"2014-12-31 23:45:00",238288,87.92133,72.72565,546.2744,59.13202,650.318,204,1112.652,1112.554,1112.654,1112.322
"2014-12-31 23:50:00",238289,88.41565,73.42755,545.5724,57.32111,652.1289,210,1112.494,1112.392,1112.494,1112.325
"2014-12-31 23:55:00",238290,87.95795,72.67908,546.3209,59.1908,650.2592,208,1112.662,1112.627,1112.662,1112.494
"2015-01-01 00:00:00",238291,87.92078,72.68353,546.3165,59.11572,650.3343,203,1112.487,1112.493,1112.661,1112.329
"2015-01-01 00:05:00",238292,87.9231,72.22906,546.7709,57.65753,651.7925,230,1112.316,1112.419,1112.49,1112.316
"2015-01-01 00:10:00",238293,87.9201,72.43365,546.5663,59.39026,650.0598,205,1112.488,1112.454,1112.491,1112.322
"2015-01-01 00:15:00",238294,87.92072,73.18188,545.8181,59.68127,649.7687,236,1112.487,1112.454,1112.489,1112.324
"2015-01-01 00:20:00",238295,87.91949,73.1806,545.8194,59.22693,650.2231,205,1112.656,1112.553,1112.819,1112.321
"2015-01-01 00:25:00",238296,87.62354,72.71838,546.2816,59.854,649.596,204,1112.5,1112.528,1112.827,1112.326
"2015-01-01 00:30:00",238297,87.91882,71.9754,547.0246,59.31818,650.1318,208,1112.325,1112.527,1112.825,1112.325
"2015-01-01 00:35:00",238298,87.9184,72.68109,546.3189,59.96246,649.4875,202,1113.821,1112.759,1113.821,1112.328
"2015-01-01 00:40:00",238299,86.92078,72.9295,546.0705,59.58081,649.8692,204,1112.327,1112.661,1112.996,1112.327
"2015-01-01 00:45:00",238300,87.91882,72.93079,546.0692,59.56781,649.8822,203,1112.491,1112.425,1112.494,1112.325
"2015-01-01 00:50:00",238301,87.42316,72.68433,546.3157,59.16193,650.2881,229,1112.319,1112.522,1112.825,1112.319
"2015-01-01 00:55:00",238302,87.91907,73.63708,545.3629,60.23767,649.2123,204,1112.49,1112.42,1112.49,1112.318
"2015-01-01 01:00:00",238303,87.91992,72.47498,546.525,59.43945,650.0106,203,1112.821,1112.584,1112.821,1112.316
"2015-01-01 01:05:00",238304,87.91669,72.18085,546.8192,59.57678,649.8732,210,1112.495,1112.527,1112.661,1112.329
"2015-01-01 01:10:00",238305,87.87415,72.67828,546.3217,59.61597,649.834,226,1112.664,1112.594,1112.824,1112.49
"2015-01-01 01:15:00",238306,87.91492,72.17908,546.8209,59.46222,649.9878,203,1112.333,1112.532,1112.831,1112.333
"2015-01-01 01:20:00",238307,87.8775,72.93097,546.069,59.59607,649.8539,225,1112.49,1112.56,1112.661,1112.49
"2015-01-01 01:25:00",238308,87.46265,72.18384,546.8162,59.7146,649.7354,204,1112.323,1112.423,1112.654,1112.322
"2015-01-01 01:30:00",238309,87.91968,71.93475,547.0652,58.31116,651.1389,210,1112.323,1112.389,1112.489,1112.323
"2015-01-01 01:35:00",238310,87.92328,72.6861,546.3139,57.92523,651.5248,212,1112.482,1112.35,1112.482,1112.311
"2015-01-01 01:40:00",238311,87.42358,73.18323,545.8168,59.35815,650.0919,203,1112.318,1112.453,1112.655,1112.318
"2015-01-01 01:45:00",238312,87.38696,72.93909,546.0609,59.22076,650.2292,226,1111.976,1112.348,1112.652,1111.976
"2015-01-01 01:50:00",238313,87.42249,72.14374,546.8563,59.37158,650.0784,206,1112.487,1112.548,1112.649,1112.479
"2015-01-01 01:55:00",238314,87.42151,72.68268,546.3173,59.17859,650.2714,204,1112.489,1112.52,1112.652,1112.322
"2015-01-01 02:00:00",238315,87.3858,72.60565,546.3943,59.73486,649.7151,204,1112.642,1112.582,1113.148,1112.318
"2015-01-01 02:05:00",238316,87.92236,72.68518,546.3148,59.0965,650.3535,205,1112.484,1112.449,1112.485,1112.31
"2015-01-01 02:10:00",238317,87.9201,72.39209,546.6079,59.80939,649.6406,203,1112.488,1112.421,1112.491,1112.316
"2015-01-01 02:15:00",238318,87.5014,72.92859,546.0714,59.64581,649.8042,229,1112.329,1112.526,1112.825,1112.325
"2015-01-01 02:20:00",238319,87.91711,72.67981,546.3202,58.6875,650.7625,205,1112.495,1112.462,1112.659,1112.328
"2015-01-01 02:25:00",238320,87.91956,72.93152,546.0685,59.5083,649.9417,202,1112.822,1112.524,1112.822,1112.321
"2015-01-01 02:30:00",238321,87.42566,72.68695,546.313,60.04803,649.402,205,1112.48,1112.586,1112.655,1112.48
"2015-01-01 02:35:00",238322,87.42468,73.18439,545.8156,59.89783,649.5522,227,1112.482,1112.547,1112.977,1112.313
"2015-01-01 02:40:00",238323,87.42206,72.68323,546.3168,59.21429,650.2357,203,1112.488,1112.583,1112.817,1112.314
"2015-01-01 02:45:00",238324,87.88214,71.98047,547.0195,58.76288,650.6871,202,1112.813,1112.616,1112.981,1112.319
"2015-01-01 02:50:00",238325,87.92072,72.68347,546.3165,58.69397,650.756,206,1112.487,1112.814,1113.31,1112.481
"2015-01-01 02:55:00",238326,87.9223,71.68829,547.3117,59.10614,650.3439,226,1112.484,1112.619,1112.988,1112.484
"2015-01-01 03:00:00",238327,87.92352,72.10486,546.8951,58.62866,650.8214,274,1112.315,1112.612,1112.976,1112.315
"2015-01-01 03:05:00",238328,87.92566,72.43939,546.5606,59.35175,650.0983,205,1112.643,1112.576,1112.643,1112.476
"2015-01-01 03:10:00",238329,87.4245,72.68579,546.3142,58.97882,650.4712,204,1112.316,1112.548,1112.651,1112.316
"2015-01-01 03:15:00",238330,87.4259,72.18878,546.8112,58.48151,650.9685,203,1112.479,1112.58,1112.815,1112.479
"2015-01-01 03:20:00",238331,87.42535,72.18823,546.8118,59.38477,650.0652,225,1112.647,1112.748,1112.982,1112.647
"2015-01-01 03:25:00",238332,87.42413,72.64386,546.3561,59.28644,650.1636,233,1112.649,1112.679,1112.983,1112.475
"2015-01-01 03:30:00",238333,87.67389,72.89362,546.1064,58.96246,650.4875,204,1112.814,1112.784,1113.315,1112.487
"2015-01-01 03:35:00",238334,87.42615,72.6875,546.3125,59.67273,649.7773,204,1112.313,1112.613,1112.978,1112.313
"2015-01-01 03:40:00",238335,87.42517,72.6449,546.3551,59.42401,650.026,203,1112.647,1112.481,1112.647,1112.313
"2015-01-01 03:45:00",238336,87.42365,72.39417,546.6058,58.70709,650.7429,206,1112.65,1112.452,1112.651,1112.32
"2015-01-01 03:50:00",238337,86.92615,72.68579,546.3142,59.78406,649.666,206,1112.648,1112.545,1112.648,1112.478
"2015-01-01 03:55:00",238338,87.42657,72.18951,546.8105,58.65594,650.7941,225,1112.312,1112.449,1112.652,1112.312
"2015-01-01 04:00:00",238339,87.42883,72.73175,546.2682,58.96033,650.4897,230,1112.639,1112.439,1112.639,1112.303
"2015-01-01 04:05:00",238340,87.17847,72.39832,546.6017,59.16602,650.284,205,1112.476,1112.508,1112.64,1112.473
"2015-01-01 04:10:00",238341,87.88519,72.39893,546.6011,59.34888,650.1011,206,1113.139,1112.772,1113.139,1112.471
"2015-01-01 04:15:00",238342,87.42517,71.93884,547.0612,58.9007,650.5493,204,1112.647,1112.643,1112.808,1112.476
"2015-01-01 04:20:00",238343,86.76166,72.93677,546.0632,60.24921,649.2008,206,1112.645,1112.546,1112.646,1112.313
"2015-01-01 04:25:00",238344,87.92596,72.93811,546.0619,58.63965,650.8104,238,1112.476,1112.442,1112.476,1112.308
"2015-01-01 04:30:00",238345,87.34656,73.39716,545.6028,59.72681,649.7232,204,1112.638,1112.543,1112.647,1112.476
"2015-01-01 04:35:00",238346,87.92615,72.89679,546.1032,59.5556,649.8944,207,1112.476,1112.507,1112.641,1112.468
"2015-01-01 04:40:00",238347,86.93048,71.90112,547.0989,59.21283,650.2372,204,1112.473,1112.508,1112.644,1112.305
"2015-01-01 04:45:00",238348,86.9325,72.1524,546.8476,59.07562,650.3744,204,1112.635,1112.57,1112.636,1112.47
"2015-01-01 04:50:00",238349,86.93121,72.64954,546.3505,59.55823,649.8918,228,1112.305,1112.437,1112.472,1112.305
"2015-01-01 04:55:00",238350,88.92328,72.77246,546.2275,59.755,649.695,203,1112.641,1112.374,1112.641,1112.307
"2015-01-01 05:00:00",238351,86.93005,72.64838,546.3516,59.1712,650.2788,206,1112.474,1112.373,1112.474,1112.305
"2015-01-01 05:05:00",238352,86.88757,72.85504,546.145,59.62598,649.824,204,1112.808,1112.305,1112.808,1111.973
"2015-01-01 05:10:00",238353,86.89117,71.65424,547.3458,58.90894,650.5411,208,1112.468,1112.341,1112.638,1112.144
"2015-01-01 05:15:00",238354,86.89014,73.14838,545.8516,59.15533,650.2947,203,1112.305,1112.305,1112.472,1112.137
"2015-01-01 05:20:00",238355,88.88336,72.64954,546.3505,58.18219,651.2678,205,1112.804,1112.371,1112.804,1112.136
"2015-01-01 05:25:00",238356,87.39191,72.65344,546.3466,58.05121,651.3988,231,1112.297,1112.234,1112.307,1111.965
"2015-01-01 05:30:00",238357,86.89453,72.15613,546.8439,59.09619,650.3538,204,1112.461,1112.328,1112.791,1111.968
"2015-01-01 05:35:00",238358,86.93512,72.15515,546.8448,60.00647,649.4435,225,1112.297,1112.298,1112.466,1112.132
"2015-01-01 05:40:00",238359,86.8913,73.1496,545.8504,58.37183,651.0782,205,1112.302,1112.303,1112.466,1112.136
"2015-01-01 05:45:00",238360,86.89014,72.7746,546.2254,57.91992,651.5301,229,1112.471,1112.536,1113.131,1112.303
"2015-01-01 05:50:00",238361,86.89197,72.65186,546.3481,59.28204,650.168,225,1112.467,1112.338,1112.47,1112.142
"2015-01-01 05:55:00",238362,88.88782,73.40173,545.5983,59.60663,649.8434,227,1112.296,1112.398,1112.63,1112.296
"2015-01-01 06:00:00",238363,87.39227,72.65381,546.3462,58.75482,650.6952,209,1112.297,1112.099,1112.297,1111.967
"2015-01-01 06:05:00",238364,86.89172,71.90399,547.096,59.39948,650.0505,228,1112.135,1112.232,1112.466,1112.131
"2015-01-01 06:10:00",238365,86.89178,73.15009,545.8499,58.1554,651.2946,204,1112.467,1112.3,1112.467,1112.132
"2015-01-01 06:15:00",238366,87.47656,72.15668,546.8433,59.39307,650.0569,227,1112.46,1112.232,1112.46,1111.963
"2015-01-01 06:20:00",238367,86.89569,72.90491,546.0951,59.47809,649.9719,207,1112.127,1112.295,1112.46,1112.127
"2015-01-01 06:25:00",238368,87.35248,71.65875,547.3412,58.24371,651.2063,203,1112.127,1112.294,1112.794,1111.961
"2015-01-01 06:30:00",238369,87.34778,72.60925,546.3907,58.76367,650.6863,344,1112.137,1112.232,1112.461,1112.13
"2015-01-01 06:35:00",238370,87.35083,72.65393,546.3461,59.46405,649.986,226,1112.13,1112.201,1112.305,1112.13
"2015-01-01 06:40:00",238371,87.34729,72.65027,546.3497,59.48669,649.9633,206,1112.138,1112.301,1112.466,1112.138
"2015-01-01 06:45:00",238372,88.39008,72.40564,546.5944,59.39221,650.0578,204,1112.295,1112.198,1112.296,1112.132
"2015-01-01 06:50:00",238373,87.38831,72.15131,546.8487,58.51477,650.9352,203,1112.139,1112.268,1112.471,1112.127
"2015-01-01 06:55:00",238374,87.39087,72.15393,546.8461,57.5719,651.8781,207,1112.134,1112.202,1112.468,1112.134
"2015-01-01 07:00:00",238375,87.88782,73.14929,545.8507,59.74158,649.7084,343,1112.967,1112.468,1112.967,1112.138
"2015-01-01 07:05:00",238376,86.85065,72.6521,546.3479,59.66357,649.7864,226,1112.134,1112.138,1112.306,1111.808
"2015-01-01 07:10:00",238377,87.38885,72.65033,546.3497,58.43951,651.0105,203,1112.138,1112.069,1112.138,1111.97
"2015-01-01 07:15:00",238378,87.38879,72.15179,546.8482,59.03534,650.4147,202,1112.304,1112.305,1112.47,1112.135
"2015-01-01 07:20:00",238379,87.38824,72.85736,546.1426,59.26074,650.1893,226,1112.139,1112.206,1112.305,1112.139
"2015-01-01 07:25:00",238380,87.38831,72.89893,546.1011,59.22797,650.222,208,1112.139,1112.205,1112.306,1112.137
"2015-01-01 07:30:00",238381,87.38458,73.26892,545.7311,58.58319,650.8668,204,1112.977,1112.276,1112.977,1111.981
"2015-01-01 07:35:00",238382,87.38477,72.47998,546.52,59.79791,649.6521,204,1111.98,1112.145,1112.313,1111.98
"2015-01-01 07:40:00",238383,86.84802,72.64941,546.3506,59.60162,649.8484,208,1113.136,1112.407,1113.136,1112.142
"2015-01-01 07:45:00",238384,87.38824,72.64966,546.3503,59.33362,650.1164,203,1112.139,1112.173,1112.306,1112.137
"2015-01-01 07:50:00",238385,86.88928,73.14752,545.8525,59.96594,649.4841,206,1111.974,1112.205,1112.803,1111.969
"2015-01-01 07:55:00",238386,88.88403,73.14862,545.8514,59.64594,649.8041,204,1112.138,1112.038,1112.138,1111.97
"2015-01-01 08:00:00",238387,87.30902,72.65363,546.3464,59.27454,650.1755,204,1112.131,1112.302,1112.964,1112.131
"2015-01-01 08:05:00",238388,86.10199,72.77563,546.2244,58.90778,650.5422,206,1111.804,1111.966,1112.128,1111.804
"2015-01-01 08:10:00",238389,86.06049,72.40186,546.5981,58.02698,651.423,204,1112.302,1112.068,1112.302,1111.802
"2015-01-01 08:15:00",238390,86.30499,72.10626,546.8937,58.03912,651.4109,208,1111.814,1111.808,1111.973,1111.642
"2015-01-01 08:20:00",238391,87.51453,71.07306,547.9269,58.16241,651.2876,204,1111.637,1111.874,1112.146,1111.637
"2015-01-01 08:25:00",238392,87.02002,70.2464,548.7536,58.10077,651.3492,228,1111.795,1111.864,1111.964,1111.795
"2015-01-01 08:30:00",238393,86.93091,71.0293,547.9707,58.47754,650.9725,204,1112.14,1112.002,1112.297,1111.64
"2015-01-01 08:35:00",238394,87.01367,70.98749,548.0125,58.41876,651.0313,228,1112.141,1111.84,1112.141,1111.472
"2015-01-01 08:40:00",238395,86.5155,70.65546,548.3445,57.93799,651.512,212,1111.808,1111.741,1111.971,1111.476
"2015-01-01 08:45:00",238396,86.47131,71.19269,547.8073,58.16992,651.2801,207,1111.813,1111.542,1111.813,1111.473
"2015-01-01 08:50:00",238397,86.47284,70.07281,548.9272,57.32043,652.1296,202,1111.644,1111.577,1111.647,1111.476
"2015-01-01 08:55:00",238398,86.47607,70.15918,548.8408,58.14771,651.3023,206,1111.803,1111.738,1112.14,1111.469
"2015-01-01 09:00:00",238399,85.14514,70.32349,548.6765,58.29095,651.1591,226,1111.807,1111.841,1112.144,1111.639
"2015-01-01 09:05:00",238400,86.43115,69.86499,549.135,57.81683,651.6332,202,1111.977,1111.943,1112.141,1111.81
"2015-01-01 09:10:00",238401,86.43036,70.1134,548.8866,58.16937,651.2806,202,1112.144,1111.978,1112.144,1111.811
"2015-01-01 09:15:00",238402,86.72485,70.11725,548.8828,58.13251,651.3175,205,1112.136,1112.108,1112.145,1111.974
"2015-01-01 09:20:00",238403,85.93817,70.61823,548.3818,57.98291,651.4671,224,1112.131,1112.463,1112.63,1112.131
"2015-01-01 09:25:00",238404,85.93829,70.32758,548.6724,58.30841,651.1416,203,1112.962,1112.599,1112.962,1112.302
"2015-01-01 09:30:00",238405,86.18707,70.57635,548.4236,58.44714,651.0029,203,1112.464,1112.563,1112.629,1112.464
"2015-01-01 09:35:00",238406,85.97864,70.57556,548.4244,58.0108,651.4392,203,1112.466,1112.63,1112.963,1112.463
"2015-01-01 09:40:00",238407,85.93494,70.61493,548.3851,58.30927,651.1407,203,1111.806,1112.268,1112.469,1111.806
"2015-01-01 09:45:00",238408,86.72186,70.07263,548.9274,58.56659,650.8834,203,1111.811,1112.075,1112.308,1111.811
"2015-01-01 09:50:00",238409,86.72632,70.53412,548.4659,58.17072,651.2793,204,1111.801,1112.171,1113.137,1111.801
"2015-01-01 09:55:00",238410,85.98242,70.03955,548.9604,57.37689,652.0731,205,1111.96,1111.829,1111.961,1111.63
"2015-01-01 10:00:00",238411,85.73425,70.04059,548.9594,58.04938,651.4006,226,1111.791,1111.759,1111.959,1111.295
"2015-01-01 10:05:00",238412,86.23285,70.53918,548.4608,57.65698,651.793,203,1111.791,1111.89,1112.29,1111.786
"2015-01-01 10:10:00",238413,86.48425,69.54468,549.4553,57.88599,651.564,203,1111.786,1111.789,1111.791,1111.786
"2015-01-01 10:15:00",238414,86.44354,70.29315,548.7068,57.71625,651.7338,202,1111.951,1111.952,1112.12,1111.787
"2015-01-01 10:20:00",238415,86.94775,70.50684,548.4932,58.46875,650.9813,203,1112.437,1112.075,1112.437,1111.774
"2015-01-01 10:25:00",238416,86.69916,70.25824,548.7418,58.11694,651.3331,203,1111.771,1112.039,1112.274,1111.771
"2015-01-01 10:30:00",238417,86.69678,70.75415,548.2458,57.94513,651.5049,203,1112.108,1112.106,1112.435,1111.776
"2015-01-01 10:35:00",238418,86.16193,70.26105,548.739,57.8183,651.6317,201,1112.928,1112.103,1112.928,1111.608
"2015-01-01 10:40:00",238419,86.16351,70.2627,548.7373,57.71222,651.7378,212,1111.928,1111.964,1112.259,1111.767
"2015-01-01 10:45:00",238420,85.91821,70.26672,548.7333,57.72449,651.7255,200,1111.754,1111.859,1112.092,1111.754
"2015-01-01 10:50:00",238421,86.17212,70.68689,548.3131,58.04999,651.4,203,1111.91,1111.948,1112.25,1111.586
"2015-01-01 10:55:00",238422,86.17053,70.22839,548.7716,57.9588,651.4912,202,1112.246,1111.979,1112.408,1111.744
"2015-01-01 11:00:00",238423,86.62677,70.97534,548.0247,57.57037,651.8796,203,1111.416,1111.747,1111.916,1111.416
"2015-01-01 11:05:00",238424,86.50476,70.27197,548.728,57.73022,651.7198,204,1111.743,1111.876,1112.075,1111.743
"2015-01-01 11:10:00",238425,85.42487,69.77356,549.2264,57.64368,651.8063,203,1111.743,1111.776,1112.076,1111.411
"2015-01-01 11:15:00",238426,86.13452,70.19257,548.8074,58.00824,651.4418,204,1111.736,1112.006,1112.574,1111.736
"2015-01-01 11:20:00",238427,85.39191,69.99005,549.0099,57.49847,651.9515,202,1111.559,1111.529,1111.727,1111.396
"2015-01-01 11:25:00",238428,84.89313,70.07269,548.9273,57.48157,651.9684,202,1110.896,1111.559,1112.06,1110.896
"2015-01-01 11:30:00",238429,85.6413,69.49182,549.5082,57.75861,651.6914,203,1111.393,1111.528,1111.726,1111.393
"2015-01-01 11:35:00",238430,86.39001,70.2406,548.7594,58.08838,651.3616,205,1111.557,1111.49,1111.723,1111.226
"2015-01-01 11:40:00",238431,84.6463,70.24127,548.7587,58.43127,651.0187,201,1112.053,1111.888,1112.054,1111.556
"2015-01-01 11:45:00",238432,85.64764,69.99683,549.0032,57.2597,652.1903,204,1112.21,1112.146,1112.212,1112.047
"2015-01-01 11:50:00",238433,85.65393,69.92029,549.0797,57.93213,651.5179,227,1112.529,1112.437,1112.869,1112.044
"2015-01-01 11:55:00",238434,85.65436,69.71301,549.287,57.50128,651.9487,204,1112.528,1112.728,1113.525,1112.363
"2015-01-01 12:00:00",238435,86.40643,70.25763,548.7424,57.98865,651.4614,203,1112.187,1112.256,1112.525,1112.018
"2015-01-01 12:05:00",238436,84.20459,69.21857,549.7814,57.21954,652.2305,204,1112.188,1112.255,1112.354,1112.188
"2015-01-01 12:10:00",238437,85.65997,69.46967,549.5303,57.35529,652.0947,204,1112.184,1112.251,1112.353,1112.182
"2015-01-01 12:15:00",238438,86.15875,68.97174,550.0283,57.51294,651.9371,204,1112.35,1112.052,1112.35,1111.854
"2015-01-01 12:20:00",238439,84.12683,70.1377,548.8623,57.68091,651.7691,204,1112.011,1111.979,1112.181,1111.845
"2015-01-01 12:25:00",238440,85.37506,69.72485,549.2751,57.56439,651.8856,203,1112.006,1111.973,1112.006,1111.84
"2015-01-01 12:30:00",238441,85.37671,69.7265,549.2735,57.95941,651.4906,203,1111.67,1111.805,1111.84,1111.67
"2015-01-01 12:35:00",238442,85.37579,68.56274,550.4373,57.60529,651.8447,201,1111.34,1111.606,1111.838,1111.34
"2015-01-01 12:40:00",238443,85.1283,68.43988,550.5601,57.3783,652.0717,227,1110.672,1110.974,1111.34,1110.672
"2015-01-01 12:45:00",238444,85.13574,68.15692,550.8431,57.89032,651.5597,202,1110.158,1110.332,1110.507,1110.158
"2015-01-01 12:50:00",238445,85.63275,67.44952,551.5505,57.3233,652.1267,203,1109.829,1110.025,1110.162,1109.829
"2015-01-01 12:55:00",238446,84.88739,67.20258,551.7974,57.90625,651.5438,202,1109.492,1109.629,1109.832,1109.492
"2015-01-01 13:00:00",238447,85.63794,66.7074,552.2926,57.11279,652.3372,207,1109.652,1109.719,1109.82,1109.65
"2015-01-01 13:05:00",238448,84.64343,68.08008,550.9199,57.7251,651.7249,204,1109.481,1109.581,1109.977,1109.481
"2015-01-01 13:10:00",238449,84.89478,66.67041,552.3296,58.70868,650.7413,226,1109.477,1109.612,1109.647,1109.477
"2015-01-01 13:15:00",238450,84.39795,67.17029,551.8297,58.17908,651.2709,202,1109.307,1109.409,1109.478,1109.307
"2015-01-01 13:20:00",238451,83.901,66.6319,552.3681,57.69629,651.7537,202,1109.47,1109.571,1109.639,1109.47
"2015-01-01 13:25:00",238452,84.36163,66.88495,552.1151,57.59717,651.8528,203,1109.463,1109.597,1109.797,1109.463
"2015-01-01 13:30:00",238453,83.61877,66.88977,552.1102,57.64337,651.8066,206,1109.453,1109.391,1109.464,1109.289
"2015-01-01 13:35:00",238454,84.36694,68.34399,550.656,57.68799,651.762,204,1109.285,1109.453,1109.619,1109.285
"2015-01-01 13:40:00",238455,82.82928,67.09698,551.903,57.84772,651.6023,205,1109.454,1109.552,1109.621,1109.45
"2015-01-01 13:45:00",238456,83.33362,65.85736,553.1426,57.13068,652.3193,202,1109.608,1109.68,1109.784,1109.608
"2015-01-01 13:50:00",238457,84.86914,66.81146,552.1885,57.62134,651.8287,204,1109.942,1109.909,1109.946,1109.775
"2015-01-01 13:55:00",238458,83.58368,65.56757,553.4324,56.73517,652.7148,203,1109.772,1109.809,1109.947,1109.609
"2015-01-01 14:00:00",238459,83.33502,66.7724,552.2276,57.22699,652.223,201,1109.605,1109.873,1109.941,1109.605
"2015-01-01 14:05:00",238460,82.87915,67.06409,551.9359,57.73602,651.714,204,1109.769,1109.604,1109.769,1109.44
"2015-01-01 14:10:00",238461,83.71338,66.52802,552.472,57.09827,652.3517,226,1109.429,1109.437,1109.44,1109.429
"2015-01-01 14:15:00",238462,83.83771,66.81842,552.1816,57.57642,651.8736,204,1109.429,1109.564,1109.599,1109.429
"2015-01-01 14:20:00",238463,83.87939,66.07111,552.9289,57.04193,652.4081,202,1109.595,1109.628,1109.762,1109.593
"2015-01-01 14:25:00",238464,83.38361,66.28137,552.7186,56.90192,652.5481,204,1109.59,1109.593,1109.598,1109.59
"2015-01-01 14:30:00",238465,82.88568,65.78345,553.2166,56.68213,652.7679,201,1109.423,1109.523,1109.59,1109.423
"2015-01-01 14:35:00",238466,83.38635,67.03168,551.9683,57.4054,652.0446,203,1109.584,1109.621,1109.921,1109.423
"2015-01-01 14:40:00",238467,83.84802,66.49689,552.5031,57.18304,652.267,204,1109.74,1109.612,1109.74,1109.576
"2015-01-01 14:45:00",238468,83.35498,67.04224,551.9578,57.38318,652.0668,203,1109.563,1109.505,1109.575,1109.402
"2015-01-01 14:50:00",238469,83.39801,67.04376,551.9562,57.64496,651.8051,202,1109.56,1109.562,1109.564,1109.56
"2015-01-01 14:55:00",238470,83.8952,67.7901,551.2099,57.75592,651.6941,208,1109.894,1109.825,1109.894,1109.723
"2015-01-01 15:00:00",238471,83.14679,66.50177,552.4982,57.85919,651.5908,202,1109.896,1109.796,1109.896,1109.563
"2015-01-01 15:05:00",238472,83.89557,67.29211,551.7079,57.06677,652.3832,203,1110.06,1109.929,1110.063,1109.731
"2015-01-01 15:10:00",238473,83.40271,67.54694,551.4531,57.87286,651.5771,203,1109.882,1109.921,1110.05,1109.882
"2015-01-01 15:15:00",238474,84.40039,67.71417,551.2858,57.43024,652.0198,205,1110.046,1109.982,1110.048,1109.883
"2015-01-01 15:20:00",238475,83.94147,68.08569,550.9143,57.64557,651.8044,205,1110.217,1110.179,1110.217,1110.045
"2015-01-01 15:25:00",238476,85.19287,68.63135,550.3687,57.9353,651.5147,203,1110.205,1110.214,1110.383,1110.044
"2015-01-01 15:30:00",238477,86.69061,71.41644,547.5836,58.35638,651.0936,203,1110.033,1110.231,1110.367,1110.033
"2015-01-01 15:35:00",238478,87.31677,71.25372,547.7463,58.91718,650.5328,205,1109.86,1109.964,1110.032,1109.86
"2015-01-01 15:40:00",238479,87.27112,71.78925,547.2108,59.29187,650.1581,202,1109.869,1109.933,1110.035,1109.863
"2015-01-01 15:45:00",238480,87.76886,72.82684,546.1732,59.38409,650.0659,203,1109.704,1109.803,1110.033,1109.536
"2015-01-01 15:50:00",238481,87.81213,72.08124,546.9188,58.95001,650.5,203,1109.534,1109.933,1110.199,1109.534
"2015-01-01 15:55:00",238482,87.81567,71.83569,547.1643,58.638,650.812,208,1109.526,1109.663,1109.865,1109.526
"2015-01-01 16:00:00",238483,88.31122,71.83282,547.1672,59.35931,650.0907,206,1109.532,1109.664,1109.862,1109.53
"2015-01-01 16:05:00",238484,87.56628,72.37524,546.6248,59.44232,650.0077,204,1109.693,1109.629,1109.866,1109.527
"2015-01-01 16:10:00",238485,88.06482,72.12634,546.8737,59.90057,649.5494,204,1109.859,1109.657,1109.859,1109.523
"2015-01-01 16:15:00",238486,87.57385,72.38306,546.6169,58.89777,650.5522,236,1109.843,1109.783,1110.018,1109.515
"2015-01-01 16:20:00",238487,87.73895,72.21594,546.7841,59.20557,650.2444,205,1109.679,1109.679,1109.849,1109.508
"2015-01-01 16:25:00",238488,87.82068,72.17303,546.827,58.91663,650.5334,204,1109.516,1109.483,1109.521,1109.348
"2015-01-01 16:30:00",238489,88.07208,72.42456,546.5754,59.63446,649.8156,205,1109.843,1109.642,1109.843,1109.507
"2015-01-01 16:35:00",238490,88.07404,72.42657,546.5734,59.34979,650.1002,203,1109.507,1109.607,1109.836,1109.34
"2015-01-01 16:40:00",238491,88.07367,72.42621,546.5738,59.15967,650.2903,205,1109.508,1109.507,1109.671,1109.339
"2015-01-01 16:45:00",238492,87.82172,72.17419,546.8258,58.78021,650.6698,202,1109.68,1109.543,1109.68,1109.506
"2015-01-01 16:50:00",238493,87.8642,72.46576,546.5342,59.22858,650.2214,203,1109.512,1109.543,1109.676,1109.508
"2015-01-01 16:55:00",238494,88.36084,72.21497,546.785,59.57959,649.8704,203,1109.515,1109.484,1109.519,1109.348
"2015-01-01 17:00:00",238495,88.36169,71.92517,547.0748,59.20648,650.2435,202,1109.513,1109.544,1109.675,1109.506
"2015-01-01 17:05:00",238496,88.36035,71.96527,547.0347,59.10602,650.344,205,1109.516,1109.749,1110.185,1109.516
"2015-01-01 17:10:00",238497,88.35712,72.46027,546.5397,59.70245,649.7476,204,1109.689,1109.585,1109.689,1109.517
"2015-01-01 17:15:00",238498,87.8645,72.21698,546.783,59.42645,650.0236,203,1109.511,1109.647,1109.85,1109.511
"2015-01-01 17:20:00",238499,88.3573,72.95868,546.0413,59.81964,649.6304,204,1109.523,1109.581,1109.678,1109.513
"2015-01-01 17:25:00",238500,87.86005,72.46149,546.5385,59.10474,650.3453,208,1109.521,1109.588,1109.689,1109.521
"2015-01-01 17:30:00",238501,87.98804,72.75568,546.2443,59.31671,650.1333,226,1109.679,1109.548,1109.679,1109.512
"2015-01-01 17:35:00",238502,88.39856,72.75085,546.2491,58.99542,650.4546,205,1109.523,1109.587,1109.69,1109.518
"2015-01-01 17:40:00",238503,88.35376,72.24915,546.7509,59.7525,649.6975,202,1109.53,1109.563,1109.693,1109.53
"2015-01-01 17:45:00",238504,87.35461,71.99738,547.0026,59.52863,649.9214,205,1109.702,1109.633,1109.702,1109.531
"2015-01-01 17:50:00",238505,87.35156,71.9942,547.0058,59.1781,650.2719,228,1109.708,1109.673,1109.708,1109.542
"2015-01-01 17:55:00",238506,87.39294,71.99402,547.006,59.36694,650.0831,204,1109.708,1109.741,1109.874,1109.708
"2015-01-01 18:00:00",238507,88.84711,72.53467,546.4653,59.55219,649.8978,202,1109.873,1109.739,1109.873,1109.539
"2015-01-01 18:05:00",238508,88.35046,72.49487,546.5051,59.07343,650.3766,206,1109.869,1109.773,1109.874,1109.541
"2015-01-01 18:10:00",238509,88.30939,73.32587,545.6741,59.31763,650.1324,226,1109.868,1109.771,1109.872,1109.704
"2015-01-01 18:15:00",238510,88.84821,72.74347,546.2565,59.15704,650.293,205,1109.87,1109.872,1109.875,1109.87
"2015-01-01 18:20:00",238511,87.35071,71.99329,547.0067,58.87469,650.5753,203,1110.208,1109.975,1110.208,1109.871
"2015-01-01 18:25:00",238512,87.84296,72.48535,546.5146,59.78589,649.6641,202,1109.556,1109.683,1109.876,1109.554
"2015-01-01 18:30:00",238513,87.84686,72.65552,546.3445,59.6637,649.7863,203,1109.88,1109.75,1109.882,1109.554
"2015-01-01 18:35:00",238514,88.09418,71.94769,547.0523,58.65845,650.7916,203,1109.884,1109.748,1109.884,1109.547
"2015-01-01 18:40:00",238515,88.63666,72.94702,546.053,60.65289,648.7971,205,1109.546,1109.615,1109.88,1109.546
"2015-01-01 18:45:00",238516,87.85095,71.95386,547.0461,56.75873,652.6913,205,1109.54,1109.543,1109.712,1109.378
"2015-01-01 18:50:00",238517,88.09515,72.69611,546.3039,59.52985,649.9202,204,1109.716,1109.676,1110.044,1109.54
"2015-01-01 18:55:00",238518,88.09436,72.3631,546.6369,59.59778,649.8522,204,1109.884,1109.851,1109.886,1109.719
"2015-01-01 19:00:00",238519,87.59467,72.19556,546.8044,59.07281,650.3772,202,1109.721,1109.853,1110.056,1109.716
"2015-01-01 19:05:00",238520,88.09698,72.19977,546.8002,59.82178,649.6282,203,1109.712,1109.684,1110.055,1109.547
"2015-01-01 19:10:00",238521,87.84485,71.94751,547.0525,58.06378,651.3862,227,1109.719,1109.848,1109.885,1109.719
"2015-01-01 19:15:00",238522,87.84192,72.69189,546.3081,57.6554,651.7946,248,1109.891,1109.888,1109.893,1109.883
"2015-01-01 19:20:00",238523,88.08691,72.68762,546.3124,59.67792,649.7721,202,1109.9,1109.894,1109.9,1109.892
"2015-01-01 19:25:00",238524,87.8421,72.44299,546.557,58.79022,650.6598,204,1109.89,1109.891,1109.895,1109.888
"2015-01-01 19:30:00",238525,87.84143,72.19312,546.8069,59.35004,650.1,228,1109.892,1109.857,1109.892,1109.726
"2015-01-01 19:35:00",238526,87.83972,72.44049,546.5595,59.54614,649.9039,204,1109.895,1109.894,1109.895,1109.893
"2015-01-01 19:40:00",238527,87.33887,71.44122,547.5588,58.92737,650.5226,208,1109.901,1109.898,1109.901,1109.896
"2015-01-01 19:45:00",238528,87.34113,72.68939,546.3106,58.68866,650.7614,204,1109.896,1109.83,1109.9,1109.563
"2015-01-01 19:50:00",238529,88.00201,72.56116,546.4388,57.89465,651.5554,205,1109.737,1109.868,1109.905,1109.737
"2015-01-01 19:55:00",238530,88.33588,72.4798,546.5202,59.35223,650.0978,205,1109.9,1109.835,1109.901,1109.736
"2015-01-01 20:00:00",238531,88.16968,72.18903,546.811,59.14386,650.3062,227,1109.734,1109.869,1109.906,1109.734
"2015-01-01 20:05:00",238532,88.33203,73.72162,545.2784,60.45288,648.9971,203,1110.074,1109.905,1110.074,1109.737
"2015-01-01 20:10:00",238533,88.33014,70.72974,548.2703,58.8493,650.6007,201,1109.746,1109.878,1109.913,1109.746
"2015-01-01 20:15:00",238534,87.82983,71.72437,547.2756,58.70258,650.7474,231,1110.082,1109.979,1110.082,1109.909
"2015-01-01 20:20:00",238535,88.07904,71.68286,547.3171,58.58484,650.8652,205,1109.916,1109.916,1109.917,1109.913
"2015-01-01 20:25:00",238536,87.83386,71.97766,547.0223,58.1828,651.2672,227,1110.074,1109.944,1110.074,1109.908
"2015-01-01 20:30:00",238537,88.08112,73.17993,545.8201,60.08069,649.3693,205,1109.912,1109.942,1110.075,1109.906
"2015-01-01 20:35:00",238538,89.32764,72.68243,546.3176,59.03143,650.4186,203,1109.91,1109.878,1109.913,1109.747
"2015-01-01 20:40:00",238539,89.36621,72.67932,546.3207,60.00433,649.4457,205,1109.916,1109.916,1109.918,1109.914
"2015-01-01 20:45:00",238540,87.83319,72.97357,546.0264,59.58801,649.862,204,1109.909,1109.944,1110.079,1109.909
"2015-01-01 20:50:00",238541,87.83203,72.34949,546.6505,59.39148,650.0585,229,1110.078,1110.045,1110.244,1109.913
"2015-01-01 20:55:00",238542,87.04224,71.18597,547.814,58.22485,651.2252,203,1109.913,1109.877,1110.075,1109.579
"2015-01-01 21:00:00",238543,86.99707,71.92969,547.0703,58.61377,650.8362,212,1110.087,1109.953,1110.087,1109.749
"2015-01-01 21:05:00",238544,87.78748,72.92773,546.0723,57.94641,651.5036,230,1109.918,1109.918,1109.921,1109.916
"2015-01-01 21:10:00",238545,89.32642,73.55316,545.4468,59.57074,649.8793,203,1109.913,1110.014,1110.082,1109.913
"2015-01-01 21:15:00",238546,88.57526,72.92645,546.0735,58.39471,651.0553,209,1110.087,1109.986,1110.087,1109.92
"2015-01-01 21:20:00",238547,87.03497,72.42426,546.5757,58.67072,650.7793,206,1109.928,1110.123,1110.423,1109.921
"2015-01-01 21:25:00",238548,87.7868,72.55334,546.4467,58.85516,650.5948,202,1110.085,1110.057,1110.258,1109.925
"2015-01-01 21:30:00",238549,87.99261,71.92859,547.0714,58.11383,651.3362,202,1109.923,1110.017,1110.083,1109.918
"2015-01-01 21:35:00",238550,87.78119,72.92126,546.0787,58.45685,650.9932,224,1110.097,1110.09,1110.255,1109.922
"2015-01-01 21:40:00",238551,87.7818,70.92865,548.0714,58.7063,650.7437,202,1109.93,1110.028,1110.096,1109.929
"2015-01-01 21:45:00",238552,88.03162,72.42426,546.5757,58.69214,650.7579,205,1110.094,1110.093,1110.094,1110.091
"2015-01-01 21:50:00",238553,88.03015,72.87952,546.1205,59.30054,650.1495,202,1110.098,1109.996,1110.098,1109.928
"2015-01-01 21:55:00",238554,88.03119,72.17468,546.8253,59.60101,649.849,226,1110.095,1109.998,1110.1,1109.931
"2015-01-01 22:00:00",238555,88.28101,72.92279,546.0772,59.14899,650.301,238,1110.094,1110.028,1110.096,1109.926
"2015-01-01 22:05:00",238556,87.28204,71.42548,547.5745,57.99756,651.4525,206,1109.933,1109.933,1109.936,1109.931
"2015-01-01 22:10:00",238557,87.73737,71.92224,547.0778,59.57166,649.8784,202,1109.936,1109.965,1110.101,1109.928
"2015-01-01 22:15:00",238558,87.28229,72.29773,546.7023,59.18555,650.2645,202,1109.932,1109.97,1110.105,1109.932
"2015-01-01 22:20:00",238559,88.52942,72.922,546.078,59.58075,649.8693,204,1109.929,1109.932,1109.935,1109.929
"2015-01-01 22:25:00",238560,86.78656,71.42841,547.5716,58.11707,651.3329,203,1109.927,1109.963,1110.096,1109.927
"2015-01-01 22:30:00",238561,88.27502,71.67084,547.3292,58.93872,650.5113,207,1109.94,1110.003,1110.107,1109.93
"2015-01-01 22:35:00",238562,87.77783,71.63043,547.3696,57.01019,652.4398,237,1110.104,1109.974,1110.104,1109.937
"2015-01-01 22:40:00",238563,88.27783,72.33813,546.6619,58.4295,651.0205,204,1109.935,1109.936,1109.938,1109.935
"2015-01-01 22:45:00",238564,88.27686,73.37537,545.6246,59.1098,650.3402,204,1109.937,1109.966,1110.098,1109.93
"2015-01-01 22:50:00",238565,87.28241,71.88263,547.1174,58.98486,650.4651,205,1109.932,1109.966,1110.103,1109.929
"2015-01-01 22:55:00",238566,88.77087,73.62006,545.3799,59.89612,649.5539,203,1109.946,1109.943,1109.946,1109.934
"2015-01-01 23:00:00",238567,88.77258,73.33112,545.6689,59.04272,650.4073,250,1109.942,1109.909,1109.945,1109.776
"2015-01-01 23:05:00",238568,88.27692,72.12958,546.8704,58.82843,650.6216,201,1110.103,1110.005,1110.104,1109.935
"2015-01-01 23:10:00",238569,88.27759,72.87775,546.1223,58.69257,650.7574,224,1110.101,1110.007,1110.109,1109.939
"2015-01-01 23:15:00",238570,88.27655,72.33679,546.6632,59.36627,650.0837,202,1109.937,1109.969,1110.1,1109.935
"2015-01-01 23:20:00",238571,88.27362,71.37866,547.6213,57.71393,651.7361,203,1109.611,1109.877,1110.109,1109.611
"2015-01-01 23:25:00",238572,87.98621,72.62787,546.3721,59.42865,650.0214,204,1109.937,1109.902,1109.939,1109.769
"2015-01-01 23:30:00",238573,87.98584,72.6275,546.3725,59.48212,649.9679,205,1109.937,1109.971,1110.104,1109.936
"2015-01-01 23:35:00",238574,88.23645,71.9231,547.0769,59.08545,650.3646,204,1109.934,1109.937,1109.94,1109.934
"2015-01-01 23:40:00",238575,88.23376,72.87537,546.1246,59.6792,649.7708,226,1109.94,1109.937,1109.94,1109.934
"2015-01-01 23:45:00",238576,88.23846,73.12939,545.8706,59.68604,649.764,203,1109.93,1109.903,1109.938,1109.775
"2015-01-01 23:50:00",238577,88.73218,73.87207,545.1279,60.38184,649.0682,203,1109.94,1109.936,1109.94,1109.928
"2015-01-01 23:55:00",238578,88.27673,71.92175,547.0782,59.42126,650.0287,204,1109.937,1109.935,1109.937,1109.933
"2015-01-02 00:00:00",238579,88.23328,72.33502,546.665,58.68341,650.7666,203,1109.941,1109.941,1109.945,1109.938
"2015-01-02 00:05:00",238580,88.48059,71.87628,547.1237,59.45929,649.9907,202,1109.945,1109.907,1109.945,1109.773
"2015-01-02 00:10:00",238581,88.48273,71.87848,547.1215,59.24463,650.2054,237,1109.94,1109.876,1109.945,1109.774
"2015-01-02 00:15:00",238582,88.23132,72.87286,546.1271,59.10004,650.35,203,1109.779,1109.745,1109.78,1109.613
"2015-01-02 00:20:00",238583,87.98492,72.12823,546.8718,59.06592,650.3841,203,1109.939,1109.844,1109.949,1109.611
"2015-01-02 00:25:00",238584,87.9845,73.87189,545.1281,59.39063,650.0594,203,1109.94,1109.91,1109.945,1109.779
"2015-01-02 00:30:00",238585,87.98016,72.87079,546.1292,58.90637,650.5436,205,1109.783,1109.812,1109.945,1109.774
"2015-01-02 00:35:00",238586,88.97406,72.24506,546.7549,58.63647,650.8135,204,1109.789,1109.823,1109.958,1109.786
"2015-01-02 00:40:00",238587,88.22791,71.87268,547.1273,60.09277,649.3572,207,1109.786,1109.884,1109.954,1109.785
"2015-01-02 00:45:00",238588,88.97748,73.61896,545.381,58.70715,650.7429,205,1109.948,1109.914,1109.95,1109.783
"2015-01-02 00:50:00",238589,88.23212,73.33051,545.6695,58.90637,650.5436,203,1109.943,1109.947,1109.952,1109.943
"2015-01-02 00:55:00",238590,86.73492,72.33154,546.6685,58.55298,650.897,229,1109.948,1109.945,1109.949,1109.939
"2015-01-02 01:00:00",238591,87.98193,72.33276,546.6672,58.9436,650.5064,202,1109.945,1109.946,1109.947,1109.945
"2015-01-02 01:05:00",238592,87.72992,72.57898,546.421,58.31921,651.1308,201,1109.951,1109.948,1109.953,1109.941
"2015-01-02 01:10:00",238593,87.43738,73.57379,545.4262,59.03107,650.4189,224,1109.789,1109.885,1109.95,1109.786
"2015-01-02 01:15:00",238594,88.72888,72.08307,546.9169,59.73059,649.7194,203,1109.947,1109.917,1109.953,1109.787
"2015-01-02 01:20:00",238595,87.69086,72.83069,546.1693,59.17169,650.2783,203,1109.78,1109.778,1109.781,1109.775
"2015-01-02 01:25:00",238596,88.22955,72.58032,546.4197,58.21259,651.2374,201,1109.616,1109.814,1109.95,1109.616
"2015-01-02 01:30:00",238597,88.97748,72.3316,546.6684,59.38953,650.0605,202,1109.782,1109.783,1109.785,1109.782
"2015-01-02 01:35:00",238598,88.73004,72.83179,546.1682,58.83234,650.6177,205,1109.778,1109.749,1109.785,1109.619
"2015-01-02 01:40:00",238599,88.2287,73.32697,545.673,58.99677,650.4532,200,1109.95,1109.816,1109.95,1109.778
"2015-01-02 01:45:00",238600,88.68433,71.3324,547.6676,59.00165,650.4484,204,1109.953,1109.885,1109.953,1109.785
"2015-01-02 01:50:00",238601,89.22174,72.28497,546.715,59.63562,649.8144,203,1109.958,1109.955,1109.958,1109.953
"2015-01-02 01:55:00",238602,88.18549,72.7854,546.2146,58.6651,650.7849,202,1109.954,1109.923,1109.96,1109.79
"2015-01-02 02:00:00",238603,87.68536,72.03601,546.964,58.57117,650.8788,204,1109.625,1109.757,1109.954,1109.624
"2015-01-02 02:05:00",238604,87.68597,71.08154,547.9185,57.85168,651.5983,201,1109.624,1109.89,1109.959,1109.624
"2015-01-02 02:10:00",238605,88.18372,72.53436,546.4656,57.8642,651.5858,207,1109.958,1109.89,1109.958,1109.788
"2015-01-02 02:15:00",238606,88.68237,72.28552,546.7145,59.64203,649.808,204,1109.957,1109.889,1109.957,1109.789
"2015-01-02 02:20:00",238607,88.77045,71.04492,547.9551,58.93884,650.5112,204,1109.947,1109.952,1109.955,1109.947
"2015-01-02 02:25:00",238608,88.68707,72.53955,546.4604,58.79266,650.6573,203,1109.781,1109.915,1109.951,1109.781
"2015-01-02 02:30:00",238609,88.18329,72.28473,546.7153,58.54333,650.9067,203,1109.959,1109.955,1109.959,1109.951
"2015-01-02 02:35:00",238610,87.93433,72.07733,546.9227,58.71454,650.7355,205,1109.958,1109.958,1109.96,1109.956
"2015-01-02 02:40:00",238611,87.68811,71.78967,547.2103,58.05011,651.3999,203,1109.952,1109.956,1109.96,1109.952
"2015-01-02 02:45:00",238612,88.18701,72.33014,546.6699,59.19189,650.2581,204,1109.951,1109.951,1109.953,1109.949
"2015-01-02 02:50:00",238613,88.68793,72.54041,546.4596,58.03192,651.4181,229,1109.945,1109.948,1109.952,1109.945
"2015-01-02 02:55:00",238614,87.93774,71.79016,547.2098,58.21484,651.2352,203,1109.951,1109.95,1109.953,1109.945
"2015-01-02 03:00:00",238615,87.685,72.28479,546.7152,57.86859,651.5814,230,1109.958,1109.956,1109.958,1109.954
"2015-01-02 03:05:00",238616,85.94324,72.78564,546.2144,56.31543,653.1346,205,1109.953,1109.955,1109.956,1109.953
"2015-01-02 03:10:00",238617,88.18848,73.78516,545.2148,59.56445,649.8856,205,1109.782,1109.787,1109.952,1109.625
"2015-01-02 03:15:00",238618,88.68365,73.03436,545.9656,59.12329,650.3267,223,1109.622,1109.72,1109.788,1109.622
"2015-01-02 03:20:00",238619,88.18402,71.78717,547.2128,58.72711,650.7229,243,1109.625,1109.726,1109.794,1109.625
"2015-01-02 03:25:00",238620,87.68658,72.28644,546.7136,58.95917,650.4908,200,1109.623,1109.627,1109.63,1109.623
"2015-01-02 03:30:00",238621,87.43842,73.28418,545.7158,59.56903,649.881,204,1109.621,1109.719,1109.785,1109.621
"2015-01-02 03:35:00",238622,88.18359,73.28174,545.7183,59.64209,649.8079,204,1109.626,1109.621,1109.626,1109.617
"2015-01-02 03:40:00",238623,88.72528,72.78528,546.2147,59.33331,650.1167,205,1109.622,1109.622,1109.626,1109.619
"2015-01-02 03:45:00",238624,87.44086,72.82983,546.1702,59.04688,650.4031,203,1109.782,1109.684,1109.782,1109.617
"2015-01-02 03:50:00",238625,86.94275,71.33508,547.6649,58.38116,651.0688,203,1109.781,1109.915,1109.951,1109.781
"2015-01-02 03:55:00",238626,87.68872,72.3302,546.6698,58.10999,651.34,206,1109.951,1109.786,1109.951,1109.622
"2015-01-02 04:00:00",238627,87.97852,72.37073,546.6293,59.21399,650.236,204,1109.62,1109.719,1109.786,1109.62
"2015-01-02 04:05:00",238628,86.93994,72.578,546.422,58.38428,651.0657,207,1109.787,1109.656,1109.787,1109.621
"2015-01-02 04:10:00",238629,87.89667,72.8288,546.1712,58.70288,650.7471,230,1109.618,1109.72,1109.954,1109.618
"2015-01-02 04:15:00",238630,87.97443,72.36652,546.6335,59.71088,649.7391,204,1109.795,1109.692,1109.795,1109.624
"2015-01-02 04:20:00",238631,88.22345,72.86469,546.1353,59.12531,650.3247,203,1109.629,1109.695,1109.796,1109.626
"2015-01-02 04:25:00",238632,87.47766,71.95294,547.0471,58.75891,650.6911,240,1109.626,1109.657,1109.789,1109.621
"2015-01-02 04:30:00",238633,87.51672,71.86731,547.1327,59.29175,650.1583,203,1109.631,1109.629,1109.631,1109.627
"2015-01-02 04:35:00",238634,87.72552,71.37012,547.6299,58.72455,650.7255,202,1109.628,1109.664,1109.795,1109.628
"2015-01-02 04:40:00",238635,87.9762,73.11584,545.8842,59.81531,649.6347,201,1109.625,1109.69,1109.788,1109.623
"2015-01-02 04:45:00",238636,87.97534,71.99371,547.0063,59.07898,650.371,202,1109.793,1109.727,1109.957,1109.627
"2015-01-02 04:50:00",238637,87.9762,71.87006,547.1299,58.24426,651.2057,204,1109.791,1109.76,1109.957,1109.627
"2015-01-02 04:55:00",238638,87.97717,72.12018,546.8798,59.0108,650.4392,203,1109.623,1109.625,1109.627,1109.623
"2015-01-02 05:00:00",238639,87.97791,72.86847,546.1315,59.23328,650.2167,201,1109.954,1109.757,1109.954,1109.622
"2015-01-02 05:05:00",238640,87.72821,71.87128,547.1287,58.91608,650.5339,203,1109.789,1109.724,1109.79,1109.625
"2015-01-02 05:10:00",238641,87.72607,71.86902,547.131,58.90265,650.5474,203,1109.627,1109.724,1109.792,1109.623
"2015-01-02 05:15:00",238642,87.97296,72.36499,546.635,59.17334,650.2767,203,1109.632,1109.697,1109.797,1109.629
"2015-01-02 05:20:00",238643,87.72559,71.12103,547.879,58.2345,651.2155,206,1109.794,1109.793,1109.96,1109.628
"2015-01-02 05:25:00",238644,87.72388,71.36841,547.6316,57.5592,651.8908,202,1109.632,1109.83,1109.964,1109.632
"2015-01-02 05:30:00",238645,88.22607,72.86743,546.1326,59.41956,650.0305,203,1109.956,1109.727,1109.956,1109.625
"2015-01-02 05:35:00",238646,88.22308,72.11682,546.8832,58.35571,651.0943,208,1109.63,1109.661,1109.795,1109.626
"2015-01-02 05:40:00",238647,88.18213,72.36664,546.6334,59.34412,650.1059,203,1109.629,1109.626,1109.629,1109.623
"2015-01-02 05:45:00",238648,88.72046,72.36499,546.635,59.19562,650.2544,208,1109.632,1109.664,1109.798,1109.63
"2015-01-02 05:50:00",238649,88.22137,72.3642,546.6358,59.11566,650.3344,203,1109.634,1109.567,1109.634,1109.466
"2015-01-02 05:55:00",238650,87.97449,72.86493,546.1351,59.39117,650.0588,202,1109.629,1109.596,1109.634,1109.46
"2015-01-02 06:00:00",238651,87.72479,71.86774,547.1323,58.32373,651.1263,204,1109.464,1109.561,1109.629,1109.463
"2015-01-02 06:05:00",238652,87.72272,72.11475,546.8853,58.57593,650.8741,203,1109.634,1109.598,1109.634,1109.465
"2015-01-02 06:10:00",238653,87.97192,71.61639,547.3836,58.26752,651.1825,203,1109.8,1109.667,1109.8,1109.634
"2015-01-02 06:15:00",238654,87.72406,73.11279,545.8872,59.2934,650.1566,203,1109.631,1109.631,1109.634,1109.63
"2015-01-02 06:20:00",238655,88.22455,72.32605,546.674,58.75067,650.6993,205,1109.627,1109.662,1109.799,1109.625
"2015-01-02 06:25:00",238656,87.72412,72.86371,546.1363,58.96857,650.4814,203,1109.797,1109.763,1109.797,1109.63
"2015-01-02 06:30:00",238657,88.21851,72.11212,546.8879,59.20953,650.2405,241,1109.64,1109.671,1109.798,1109.637
"2015-01-02 06:35:00",238658,87.72156,72.86108,546.1389,59.31537,650.1346,204,1109.637,1109.605,1109.639,1109.473
"2015-01-02 06:40:00",238659,88.46979,72.32196,546.678,59.39209,650.0579,204,1109.635,1109.602,1109.636,1109.47
"2015-01-02 06:45:00",238660,88.22083,72.36371,546.6363,58.8418,650.6082,203,1109.635,1109.635,1109.635,1109.635
"2015-01-02 06:50:00",238661,88.21838,72.61029,546.3897,59.09882,650.3512,202,1109.64,1109.674,1109.809,1109.639
"2015-01-02 06:55:00",238662,88.22107,73.11145,545.8885,59.01355,650.4365,206,1109.634,1109.667,1109.8,1109.634
"2015-01-02 07:00:00",238663,88.22107,71.8656,547.1344,58.53937,650.9106,205,1109.302,1109.535,1109.634,1109.302
"2015-01-02 07:05:00",238664,88.17871,72.11389,546.8861,58.45636,650.9937,202,1109.47,1109.405,1109.47,1109.307
"2015-01-02 07:10:00",238665,87.72235,71.82367,547.1763,58.32697,651.123,204,1109.469,1109.503,1109.636,1109.469
"2015-01-02 07:15:00",238666,88.46521,72.40027,546.5997,59.16858,650.2814,203,1109.645,1109.576,1109.645,1109.474
"2015-01-02 07:20:00",238667,87.47009,71.40521,547.5948,58.26471,651.1853,204,1109.641,1109.642,1109.643,1109.64
"2015-01-02 07:25:00",238668,87.55371,71.86261,547.1374,58.6759,650.7741,205,1109.64,1109.708,1109.81,1109.64
"2015-01-02 07:30:00",238669,87.01428,72.40289,546.5971,58.43445,651.0156,204,1109.639,1109.673,1109.805,1109.638
"2015-01-02 07:35:00",238670,88.46912,71.90601,547.094,59.86823,649.5818,202,1109.803,1109.737,1109.806,1109.637
"2015-01-02 07:40:00",238671,87.47192,72.9021,546.0979,58.97961,650.4704,228,1109.638,1109.739,1109.973,1109.472
"2015-01-02 07:45:00",238672,88.25934,72.65125,546.3488,59.08496,650.3651,202,1109.807,1109.741,1109.807,1109.642
"2015-01-02 07:50:00",238673,88.25824,71.90259,547.0974,58.82886,650.6212,205,1109.81,1109.777,1109.812,1109.645
"2015-01-02 07:55:00",238674,87.2215,72.40247,546.5975,58.85303,650.597,205,1109.806,1109.675,1109.806,1109.64
"2015-01-02 08:00:00",238675,86.63806,71.86053,547.1395,58.6712,650.7788,203,1109.645,1109.642,1109.645,1109.639
"2015-01-02 08:05:00",238676,86.47113,72.39954,546.6005,58.53058,650.9194,201,1109.646,1109.711,1109.812,1109.643
"2015-01-02 08:10:00",238677,85.9328,71.86127,547.1387,58.01886,651.4312,203,1109.643,1109.741,1109.81,1109.641
"2015-01-02 08:15:00",238678,85.9317,70.8634,548.1366,57.34644,652.1036,203,1109.978,1109.909,1109.98,1109.806
"2015-01-02 08:20:00",238679,85.14502,70.07684,548.9232,57.79565,651.6544,203,1109.64,1109.709,1109.81,1109.64
"2015-01-02 08:25:00",238680,85.39246,70.03351,548.9665,58.01971,651.4303,201,1109.644,1109.675,1109.807,1109.641
"2015-01-02 08:30:00",238681,85.8924,69.28766,549.7123,57.96606,651.4839,202,1109.641,1109.544,1109.644,1109.476
"2015-01-02 08:35:00",238682,84.89154,69.74017,549.2598,57.15302,652.297,202,1109.649,1109.547,1109.649,1109.321
"2015-01-02 08:40:00",238683,84.85425,70.4505,548.5495,57.8443,651.6057,203,1109.308,1109.378,1109.48,1109.308
"2015-01-02 08:45:00",238684,84.60205,69.36761,549.6324,57.89215,651.5579,228,1109.315,1109.311,1109.476,1109.146
"2015-01-02 08:50:00",238685,85.35309,69.16364,549.8364,58.01923,651.4308,202,1109.141,1109.178,1109.309,1109.141
"2015-01-02 08:55:00",238686,85.35229,68.91364,550.0864,58.07483,651.3752,204,1109.143,1109.04,1109.143,1108.973
"2015-01-02 09:00:00",238687,84.85339,68.91309,550.0869,57.9151,651.5349,202,1109.31,1109.111,1109.31,1108.978
"2015-01-02 09:05:00",238688,85.84979,68.16522,550.8348,57.77203,651.678,203,1109.311,1109.347,1109.482,1109.311
"2015-01-02 09:10:00",238689,85.35278,68.62341,550.3766,57.9743,651.4757,205,1109.64,1109.508,1109.642,1109.309
"2015-01-02 09:15:00",238690,84.64551,68.62207,550.3779,57.81,651.64,203,1109.975,1109.975,1110.14,1109.806
"2015-01-02 09:20:00",238691,84.8114,68.87109,550.1289,58.1507,651.2993,202,1110.308,1110.21,1110.31,1109.981
"2015-01-02 09:25:00",238692,85.31256,69.24774,549.7523,57.20618,652.2438,202,1110.468,1110.437,1110.472,1110.305
"2015-01-02 09:30:00",238693,84.85663,68.54266,550.4573,57.25317,652.1968,203,1110.632,1110.6,1110.633,1110.467
"2015-01-02 09:35:00",238694,83.81732,68.83228,550.1677,56.8468,652.6032,214,1110.468,1110.501,1110.632,1110.466
"2015-01-02 09:40:00",238695,83.90137,68.50104,550.499,56.91376,652.5363,202,1109.968,1110.268,1110.468,1109.968
"2015-01-02 09:45:00",238696,84.56622,69.49811,549.5019,57.28101,652.169,206,1109.967,1110.001,1110.134,1109.967
"2015-01-02 09:50:00",238697,85.31482,68.50256,550.4974,57.51654,651.9335,203,1109.633,1109.665,1109.801,1109.626
"2015-01-02 09:55:00",238698,85.31433,68.70972,550.2903,57.4198,652.0302,200,1109.468,1109.534,1109.633,1109.467
"2015-01-02 10:00:00",238699,84.81891,69.25256,549.7474,57.94556,651.5045,201,1109.628,1109.564,1109.631,1109.464
"2015-01-02 10:05:00",238700,84.07434,68.50812,550.4919,57.06573,652.3843,203,1109.622,1109.658,1109.784,1109.622
"2015-01-02 10:10:00",238701,86.3183,68.75879,550.2412,56.62836,652.8217,200,1109.619,1109.686,1109.789,1109.619
"2015-01-02 10:15:00",238702,85.27759,69.00537,549.9946,57.59045,651.8596,204,1109.624,1109.688,1109.787,1109.621
"2015-01-02 10:20:00",238703,85.07202,69.04901,549.951,57.05402,652.396,207,1109.619,1109.821,1109.956,1109.619
"2015-01-02 10:25:00",238704,85.36792,69.01288,549.9871,57.4342,652.0158,203,1109.775,1109.644,1109.775,1109.608
"2015-01-02 10:30:00",238705,86.07416,69.76068,549.2393,57.48651,651.9635,206,1109.774,1109.739,1109.938,1109.605
"2015-01-02 10:35:00",238706,85.82831,70.05475,548.9453,57.79089,651.6591,202,1109.601,1109.634,1109.767,1109.599
"2015-01-02 10:40:00",238707,85.08008,69.30652,549.6935,57.80774,651.6423,204,1109.603,1109.701,1109.933,1109.6
"2015-01-02 10:45:00",238708,84.78943,69.05737,549.9426,57.76654,651.6835,204,1109.603,1109.6,1109.603,1109.598
"2015-01-02 10:50:00",238709,85.53699,69.05743,549.9426,57.4715,651.9785,202,1109.602,1109.603,1109.606,1109.599
"2015-01-02 10:55:00",238710,85.0423,68.77051,550.2295,57.44244,652.0076,202,1109.429,1109.596,1109.761,1109.429
"2015-01-02 11:00:00",238711,85.54492,68.77502,550.225,57.29559,652.1544,203,1109.586,1109.491,1109.594,1109.42
"2015-01-02 11:05:00",238712,84.80054,68.77814,550.2219,57.63593,651.8141,202,1109.413,1109.518,1109.587,1109.413
"2015-01-02 11:10:00",238713,84.96399,69.0246,549.9754,57.80609,651.6439,202,1109.253,1109.384,1109.418,1109.253
"2015-01-02 11:15:00",238714,84.51062,69.02814,549.9719,57.69568,651.7543,202,1109.412,1109.352,1109.424,1109.253
"2015-01-02 11:20:00",238715,84.50934,68.73608,550.2639,57.29504,652.155,205,1109.414,1109.381,1109.746,1109.083
"2015-01-02 11:25:00",238716,85.54742,68.73602,550.264,57.49915,651.9509,202,1109.415,1109.25,1109.415,1109.082
"2015-01-02 11:30:00",238717,85.22125,69.48975,549.5103,57.74432,651.7057,202,1109.568,1109.338,1109.568,1109.236
"2015-01-02 11:35:00",238718,83.51764,68.20135,550.7986,56.92578,652.5242,205,1109.404,1109.403,1109.567,1109.235
"2015-01-02 11:40:00",238719,83.51917,69.19952,549.8005,56.81805,652.632,201,1110.231,1109.9,1110.231,1109.735
"2015-01-02 11:45:00",238720,85.0177,68.95416,550.0458,56.59149,652.8585,271,1110.224,1110.094,1110.224,1109.899
"2015-01-02 11:50:00",238721,85.02179,69.20752,549.7925,57.21533,652.2347,202,1110.381,1110.451,1110.553,1110.381
"2015-01-02 11:55:00",238722,84.52332,69.95477,549.0452,57.68683,651.7632,201,1110.548,1110.583,1110.716,1110.548
"2015-01-02 12:00:00",238723,85.4809,69.45911,549.5409,57.5675,651.8825,201,1110.377,1110.312,1110.379,1110.211
"2015-01-02 12:05:00",238724,85.23407,69.17078,549.8292,57.70343,651.7466,202,1110.04,1110.14,1110.371,1110.038
"2015-01-02 12:10:00",238725,85.2326,68.92017,550.0798,57.59009,651.8599,205,1110.043,1109.944,1110.044,1109.877
"2015-01-02 12:15:00",238726,85.02625,68.6308,550.3692,57.24835,652.2017,208,1109.874,1109.91,1110.042,1109.714
"2015-01-02 12:20:00",238727,83.99445,67.51611,551.4839,57.67609,651.7739,201,1110.027,1109.9,1110.027,1109.863
"2015-01-02 12:25:00",238728,83.99188,68.46857,550.5314,57.40247,652.0475,204,1109.7,1109.831,1109.866,1109.7
"2015-01-02 12:30:00",238729,84.49591,68.97278,550.0272,57.35645,652.0936,201,1109.356,1109.691,1109.863,1109.356
"2015-01-02 12:35:00",238730,83.99976,68.43518,550.5648,57.03058,652.4194,203,1109.185,1109.292,1109.526,1109.185
"2015-01-02 12:40:00",238731,83.95868,67.18994,551.8101,57.26685,652.1832,202,1108.52,1108.719,1109.02,1108.518
"2015-01-02 12:45:00",238732,84.75073,67.44232,551.5577,57.40265,652.0474,202,1107.849,1108.153,1108.354,1107.849
"2015-01-02 12:50:00",238733,84.50293,65.9903,553.0097,57.06207,652.3879,203,1107.514,1107.616,1107.686,1107.514
"2015-01-02 12:55:00",238734,83.46686,65.95093,553.0491,56.64972,652.8003,202,1107.344,1107.312,1107.346,1107.181
"2015-01-02 13:00:00",238735,83.71606,66.40771,552.5923,57.27393,652.1761,203,1107.178,1107.144,1107.178,1107.013
"2015-01-02 13:05:00",238736,83.67529,66.65765,552.3423,57.2251,652.2249,202,1107.176,1107.106,1107.176,1107.005
"2015-01-02 13:10:00",238737,83.47052,65.45642,553.5436,57.13574,652.3143,201,1107.336,1107.272,1107.341,1107.17
"2015-01-02 13:15:00",238738,83.927,65.91284,553.0872,56.84033,652.6097,201,1107.503,1107.536,1108.001,1107.005
"2015-01-02 13:20:00",238739,84.01166,65.91455,553.0854,56.85974,652.5903,202,1107.167,1107.203,1107.337,1107.167
"2015-01-02 13:25:00",238740,83.97229,65.91681,553.0832,57.43152,652.0185,201,1107.163,1107.163,1107.168,1107.161
"2015-01-02 13:30:00",238741,83.47528,66.41638,552.5836,56.52692,652.9231,204,1107.16,1107.126,1107.165,1106.991
"2015-01-02 13:35:00",238742,83.76953,67.66571,551.3343,57.28986,652.1602,202,1107.153,1107.222,1107.324,1107.153
"2015-01-02 13:40:00",238743,84.44147,66.67706,552.3229,57.04498,652.405,203,1107.303,1107.275,1107.313,1107.143
"2015-01-02 13:45:00",238744,83.44543,66.92676,552.0732,57.3382,652.1118,203,1107.302,1107.304,1107.305,1107.302
"2015-01-02 13:50:00",238745,84.48328,66.13757,552.8624,56.95734,652.4927,203,1107.635,1107.468,1107.635,1107.305
"2015-01-02 13:55:00",238746,83.52997,66.38849,552.6115,57.53839,651.9116,202,1107.631,1107.502,1107.631,1107.467
"2015-01-02 14:00:00",238747,82.99353,66.18433,552.8157,57.08392,652.3661,203,1107.458,1107.531,1107.8,1107.458
"2015-01-02 14:05:00",238748,83.74121,65.14667,553.8533,57.27673,652.1733,201,1107.458,1107.292,1107.458,1107.125
"2015-01-02 14:10:00",238749,83.49329,66.35199,552.648,57.01404,652.436,204,1107.289,1107.289,1107.292,1107.287
"2015-01-02 14:15:00",238750,84.24005,66.84961,552.1504,57.63739,651.8126,202,1107.124,1107.224,1107.29,1107.124
"2015-01-02 14:20:00",238751,83.49127,64.89661,554.1034,57.22974,652.2203,201,1107.293,1107.36,1107.461,1107.293
"2015-01-02 14:25:00",238752,84.2392,66.89026,552.1097,57.15924,652.2908,204,1107.458,1107.392,1107.459,1107.292
"2015-01-02 14:30:00",238753,83.74457,67.39227,551.6077,57.92657,651.5234,202,1107.451,1107.454,1107.458,1107.451
"2015-01-02 14:35:00",238754,84.28467,66.39606,552.6039,58.12024,651.3298,202,1107.45,1107.419,1107.618,1107.286
"2015-01-02 14:40:00",238755,84.03912,65.40332,553.5967,56.79395,652.6561,201,1107.443,1107.447,1107.619,1107.276
"2015-01-02 14:45:00",238756,84.28882,66.89868,552.1013,56.59814,652.8519,215,1107.441,1107.445,1107.448,1107.441
"2015-01-02 14:50:00",238757,83.42114,66.90302,552.097,56.91522,652.5348,232,1107.266,1107.305,1107.439,1107.266
"2015-01-02 14:55:00",238758,83.79718,66.90546,552.0945,57.67578,651.7742,203,1107.428,1107.396,1107.43,1107.267
"2015-01-02 15:00:00",238759,83.54681,67.15332,551.8467,57.89673,651.5533,202,1107.43,1107.46,1107.59,1107.262
"2015-01-02 15:05:00",238760,83.54901,66.90649,552.0935,57.42377,652.0262,202,1107.758,1107.626,1107.758,1107.592
"2015-01-02 15:10:00",238761,82.75818,64.9115,554.0885,56.90576,652.5443,228,1107.762,1107.692,1107.762,1107.589
"2015-01-02 15:15:00",238762,84.04938,66.4104,552.5896,57.42615,652.0239,203,1108.086,1107.891,1108.086,1107.759
"2015-01-02 15:20:00",238763,83.13385,66.40826,552.5917,56.64789,652.8021,204,1108.09,1108.057,1108.093,1107.926
"2015-01-02 15:25:00",238764,83.55304,66.91064,552.0894,56.40845,653.0416,209,1107.749,1107.952,1108.09,1107.749
"2015-01-02 15:30:00",238765,85.29565,67.90582,551.0942,57.25769,652.1923,201,1107.918,1107.985,1108.085,1107.917
"2015-01-02 15:35:00",238766,85.04456,69.85522,549.1448,57.89569,651.5543,203,1107.922,1107.887,1107.922,1107.75
"2015-01-02 15:40:00",238767,86.12878,70.27533,548.7247,58.94434,650.5057,202,1107.746,1107.781,1107.915,1107.746
"2015-01-02 15:45:00",238768,86.87683,70.35907,548.6409,58.62567,650.8243,202,1107.579,1107.711,1107.746,1107.579
"2015-01-02 15:50:00",238769,86.17139,71.10681,547.8932,59.1756,650.2744,203,1107.744,1107.645,1107.745,1107.578
"2015-01-02 15:55:00",238770,87.41705,70.9408,548.0592,59.45105,649.999,204,1107.578,1107.578,1107.578,1107.578
"2015-01-02 16:00:00",238771,86.71301,71.35791,547.6421,58.81421,650.6358,224,1107.408,1107.476,1107.578,1107.407
"2015-01-02 16:05:00",238772,86.21643,70.9859,548.0141,59.1283,650.3217,203,1107.405,1107.369,1107.405,1107.235
"2015-01-02 16:10:00",238773,86.2146,70.98401,548.016,58.94153,650.5085,205,1107.408,1107.408,1107.412,1107.406
"2015-01-02 16:15:00",238774,86.71344,71.27527,547.7247,58.82996,650.6201,204,1107.407,1107.44,1107.571,1107.406
"2015-01-02 16:20:00",238775,86.71228,70.77582,548.2242,59.12744,650.3226,205,1107.576,1107.442,1107.576,1107.408
"2015-01-02 16:25:00",238776,86.71173,70.81677,548.1832,59.39594,650.0541,203,1107.411,1107.477,1107.577,1107.41
"2015-01-02 16:30:00",238777,86.96075,71.81311,547.1869,58.84039,650.6096,204,1107.411,1107.544,1107.577,1107.411
"2015-01-02 16:35:00",238778,87.46112,71.31714,547.6829,59.15082,650.2992,204,1107.406,1107.51,1107.577,1107.406
"2015-01-02 16:40:00",238779,87.00446,72.06451,546.9355,58.75403,650.696,206,1107.572,1107.439,1107.572,1107.404
"2015-01-02 16:45:00",238780,87.21185,72.06433,546.9357,59.37292,650.0771,203,1107.407,1107.44,1107.57,1107.406
"2015-01-02 16:50:00",238781,86.96136,71.85535,547.1447,59.27911,650.1709,203,1107.41,1107.442,1107.575,1107.407
"2015-01-02 16:55:00",238782,86.96094,72.35309,546.6469,59.33472,650.1153,203,1107.411,1107.477,1107.576,1107.41
"2015-01-02 17:00:00",238783,87.95599,72.10248,546.8975,59.64655,649.8035,202,1107.413,1107.414,1107.415,1107.411
"2015-01-02 17:05:00",238784,87.70526,72.59906,546.4009,59.49194,649.9581,227,1107.417,1107.414,1107.417,1107.412
"2015-01-02 17:10:00",238785,87.95599,73.09894,545.9011,59.73895,649.7111,206,1107.413,1107.381,1107.415,1107.25
"2015-01-02 17:15:00",238786,87.70264,72.34723,546.6528,59.15045,650.2996,202,1107.422,1107.418,1107.422,1107.415
"2015-01-02 17:20:00",238787,87.61951,72.09808,546.9019,59.48425,649.9658,205,1107.422,1107.456,1107.589,1107.42
"2015-01-02 17:25:00",238788,87.95123,72.88647,546.1135,59.5603,649.8897,203,1107.423,1107.457,1107.588,1107.423
"2015-01-02 17:30:00",238789,88.2016,71.76672,547.2333,59.18451,650.2655,203,1107.421,1107.486,1107.585,1107.421
"2015-01-02 17:35:00",238790,88.20178,72.14056,546.8594,59.15167,650.2983,202,1107.42,1107.522,1107.592,1107.42
"2015-01-02 17:40:00",238791,88.19708,72.63397,546.366,59.60059,649.8494,203,1107.596,1107.489,1107.596,1107.417
"2015-01-02 17:45:00",238792,88.19415,72.92163,546.0784,59.93878,649.5112,202,1107.602,1107.5,1107.603,1107.431
"2015-01-02 17:50:00",238793,87.69434,72.42175,546.5782,58.90149,650.5485,202,1107.606,1107.503,1107.606,1107.435
"2015-01-02 17:55:00",238794,87.73706,71.88324,547.1168,58.63776,650.8123,203,1107.437,1107.443,1107.446,1107.437
"2015-01-02 18:00:00",238795,88.23041,72.12726,546.8727,58.91797,650.532,203,1107.613,1107.58,1107.617,1107.449
"2015-01-02 18:05:00",238796,87.73242,72.41815,546.5818,59.60883,649.8412,202,1107.613,1107.577,1107.613,1107.444
"2015-01-02 18:10:00",238797,88.47858,72.87366,546.1263,59.15649,650.2935,204,1107.615,1107.582,1107.617,1107.451
"2015-01-02 18:15:00",238798,88.22754,72.62256,546.3774,59.6568,649.7932,204,1107.62,1107.582,1107.62,1107.444
"2015-01-02 18:20:00",238799,87.73035,72.16693,546.8331,58.7641,650.6859,204,1107.617,1107.615,1107.62,1107.611
"2015-01-02 18:25:00",238800,87.48126,71.91779,547.0822,58.66229,650.7877,203,1107.617,1107.75,1107.786,1107.617
"2015-01-02 18:30:00",238801,88.47888,72.91547,546.0845,59.65875,649.7913,203,1107.615,1107.716,1107.786,1107.615
"2015-01-02 18:35:00",238802,87.73132,72.16791,546.8321,59.09808,650.3519,204,1107.781,1107.744,1107.781,1107.611
"2015-01-02 18:40:00",238803,88.22913,71.91833,547.0817,58.987,650.463,204,1107.782,1107.784,1107.786,1107.782
"2015-01-02 18:45:00",238804,88.26898,72.62244,546.3776,59.75861,649.6914,204,1107.786,1107.785,1107.789,1107.784
"2015-01-02 18:50:00",238805,88.22638,71.91553,547.0845,59.2572,650.1928,206,1107.788,1107.754,1107.788,1107.62
"2015-01-02 18:55:00",238806,87.97681,72.16412,546.8359,59.39264,650.0574,203,1107.789,1107.822,1107.954,1107.788
"2015-01-02 19:00:00",238807,88.47375,72.91022,546.0898,59.39105,650.059,205,1107.792,1107.859,1107.96,1107.792
"2015-01-02 19:05:00",238808,88.51599,71.91443,547.0856,59.46497,649.985,202,1107.79,1107.791,1107.791,1107.79
"2015-01-02 19:10:00",238809,88.22162,71.91052,547.0895,58.74048,650.7095,203,1107.798,1107.759,1107.798,1107.624
"2015-01-02 19:15:00",238810,88.42517,72.9444,546.0556,59.14703,650.303,203,1107.807,1107.801,1107.807,1107.795
"2015-01-02 19:20:00",238811,88.22015,72.40735,546.5927,58.87299,650.577,204,1107.801,1107.835,1107.964,1107.8
"2015-01-02 19:25:00",238812,88.21869,72.90405,546.0959,58.91681,650.5332,203,1107.97,1107.87,1107.97,1107.802
"2015-01-02 19:30:00",238813,88.50806,72.40448,546.5955,59.13727,650.3127,204,1107.807,1107.839,1107.97,1107.805
"2015-01-02 19:35:00",238814,88.50427,72.89886,546.1011,59.06781,650.3822,203,1107.815,1107.843,1107.976,1107.808
"2015-01-02 19:40:00",238815,88.45795,72.64478,546.3552,58.54364,650.9064,228,1107.991,1107.987,1107.991,1107.98
"2015-01-02 19:45:00",238816,88.21228,72.39917,546.6008,59.11829,650.3317,204,1107.984,1107.984,1107.986,1107.983
"2015-01-02 19:50:00",238817,88.25348,72.64801,546.352,59.69904,649.751,203,1107.984,1107.984,1107.986,1107.982
"2015-01-02 19:55:00",238818,88.50043,72.64569,546.3543,58.73914,650.7109,202,1107.989,1107.989,1107.992,1107.986
"2015-01-02 20:00:00",238819,88.49677,72.39282,546.6072,59.8252,649.6248,203,1107.996,1107.994,1107.996,1107.992
"2015-01-02 20:05:00",238820,88.25024,72.64459,546.3554,59.92377,649.5262,203,1108.157,1108.158,1108.325,1107.99
"2015-01-02 20:10:00",238821,87.75299,72.85327,546.1467,59.17432,650.2757,228,1108.155,1108.025,1108.155,1107.991
"2015-01-02 20:15:00",238822,86.71246,71.64661,547.3534,58.77319,650.6768,231,1108.16,1108.024,1108.16,1107.987
"2015-01-02 20:20:00",238823,88.45135,72.63788,546.3621,59.36597,650.084,204,1108.005,1108.069,1108.167,1108
"2015-01-02 20:25:00",238824,86.95624,71.9317,547.0683,58.68542,650.7646,204,1108.171,1108.107,1108.175,1108.007
"2015-01-02 20:30:00",238825,88.24347,72.43005,546.5699,59.07898,650.371,204,1108.171,1108.172,1108.175,1108.171
"2015-01-02 20:35:00",238826,88.49359,71.68365,547.3163,59.43604,650.014,204,1108.169,1108.203,1108.337,1108.169
"2015-01-02 20:40:00",238827,86.91473,72.43005,546.5699,58.66669,650.7833,205,1108.171,1108.172,1108.173,1108.169
"2015-01-02 20:45:00",238828,87.74261,71.92908,547.0709,57.89783,651.5522,202,1108.177,1108.21,1108.341,1108.176
"2015-01-02 20:50:00",238829,88.49146,71.6814,547.3186,59.11151,650.3385,203,1108.174,1108.243,1108.346,1108.174
"2015-01-02 20:55:00",238830,88.48615,72.17419,546.8258,58.46765,650.9824,202,1108.351,1108.31,1108.351,1108.173
"2015-01-02 21:00:00",238831,87.73743,72.17285,546.8271,58.40448,651.0455,205,1108.354,1108.387,1108.519,1108.351
"2015-01-02 21:05:00",238832,88.2345,71.92249,547.0775,58.85638,650.5936,202,1108.19,1108.294,1108.362,1108.19
"2015-01-02 21:10:00",238833,88.23029,72.16724,546.8328,58.85468,650.5953,208,1108.199,1108.264,1108.364,1108.195
"2015-01-02 21:15:00",238834,88.23322,72.37793,546.6221,59.73212,649.7179,205,1108.193,1108.231,1108.368,1108.193
"2015-01-02 21:20:00",238835,87.73334,71.71185,547.2881,58.38,651.07,233,1108.362,1108.227,1108.362,1108.192
"2015-01-02 21:25:00",238836,88.22894,71.87518,547.1248,59.35022,650.0998,206,1108.368,1108.3,1108.368,1108.198
"2015-01-02 21:30:00",238837,86.98102,72.62036,546.3796,57.78326,651.6667,203,1108.373,1108.37,1108.373,1108.366
"2015-01-02 21:35:00",238838,88.18439,71.95508,547.0449,58.28766,651.1624,202,1108.374,1108.336,1108.374,1108.199
"2015-01-02 21:40:00",238839,88.18787,71.91718,547.0828,59.54871,649.9013,210,1108.533,1108.403,1108.533,1108.37
"2015-01-02 21:45:00",238840,87.72699,71.37311,547.6269,58.74249,650.7075,205,1108.542,1108.572,1108.707,1108.536
"2015-01-02 21:50:00",238841,87.72723,71.37335,547.6266,58.28827,651.1617,214,1108.541,1108.574,1108.708,1108.374
"2015-01-02 21:55:00",238842,87.72656,71.91248,547.0875,59.59631,649.8537,202,1108.543,1108.511,1108.547,1108.376
"2015-01-02 22:00:00",238843,87.72552,72.16058,546.8394,59.08057,650.3694,242,1108.545,1108.511,1108.545,1108.378
"2015-01-02 22:05:00",238844,87.68372,71.41284,547.5872,57.84235,651.6077,205,1108.545,1108.545,1108.711,1108.379
"2015-01-02 22:10:00",238845,87.88977,72.40784,546.5922,59.96198,649.488,228,1108.549,1108.515,1108.55,1108.383
"2015-01-02 22:15:00",238846,87.18243,71.61737,547.3826,58.31769,651.1323,202,1108.552,1108.549,1108.552,1108.547
"2015-01-02 22:20:00",238847,87.72314,71.86737,547.1326,58.73846,650.7115,204,1108.716,1108.586,1108.717,1108.392
"2015-01-02 22:25:00",238848,87.63818,71.61627,547.3837,58.58752,650.8625,232,1108.72,1108.618,1108.722,1108.548
"2015-01-02 22:30:00",238849,87.72235,71.61749,547.3825,58.76581,650.6842,204,1108.551,1108.588,1108.723,1108.551
"2015-01-02 22:35:00",238850,87.7196,71.90527,547.0947,59.48785,649.9622,202,1108.391,1108.491,1108.56,1108.391
"2015-01-02 22:40:00",238851,87.67816,71.36554,547.6345,58.19293,651.2571,201,1108.557,1108.555,1108.557,1108.553
"2015-01-02 22:45:00",238852,86.93274,71.86591,547.1341,57.75244,651.6976,300,1108.553,1108.556,1108.559,1108.553
"2015-01-02 22:50:00",238853,86.97028,72.60925,546.3907,59.77423,649.6758,202,1108.561,1108.487,1108.561,1108.383
"2015-01-02 22:55:00",238854,87.72034,72.40436,546.5956,59.34735,650.1027,202,1108.556,1108.457,1108.558,1108.389
"2015-01-02 23:00:00",238855,87.72192,72.86279,546.1372,59.00061,650.4494,204,1108.552,1108.554,1108.558,1108.552
"2015-01-02 23:05:00",238856,87.92517,72.60907,546.3909,59.31677,650.1332,203,1108.728,1108.59,1108.728,1108.391
"2015-01-02 23:10:00",238857,86.97198,71.61444,547.3856,58.65332,650.7967,226,1108.557,1108.529,1108.564,1108.398
"2015-01-02 23:15:00",238858,89.41833,72.35815,546.6418,59.53143,649.9186,201,1108.565,1108.596,1108.729,1108.56
"2015-01-02 23:20:00",238859,87.46649,72.35797,546.642,58.85339,650.5966,206,1108.399,1108.464,1108.566,1108.393
"2015-01-02 23:25:00",238860,86.92932,71.61328,547.3867,59.77484,649.6752,202,1108.56,1108.496,1108.562,1108.397
"2015-01-02 23:30:00",238861,87.46741,71.3208,547.6792,58.8656,650.5844,215,1108.563,1108.628,1108.728,1108.558
"2015-01-02 23:35:00",238862,87.68005,71.36749,547.6325,58.80212,650.6479,203,1108.719,1108.656,1108.726,1108.555
"2015-01-02 23:40:00",238863,86.72003,71.57007,547.4299,58.06677,651.3832,203,1108.729,1108.693,1108.734,1108.556
"2015-01-02 23:45:00",238864,86.92676,71.8598,547.1402,58.93964,650.5104,242,1108.565,1108.561,1108.892,1108.228
"2015-01-02 23:50:00",238865,87.67322,71.85876,547.1412,59.22455,650.2255,203,1108.733,1108.766,1108.899,1108.567
"2015-01-02 23:55:00",238866,86.92096,70.10974,548.8903,57.16498,652.285,225,1108.411,1108.575,1108.742,1108.411
"2015-01-03 00:00:00",238867,86.88123,71.85559,547.1444,59.1983,650.2517,203,1108.408,1108.472,1108.571,1108.405
"2015-01-03 00:05:00",238868,86.92273,71.60645,547.3936,58.83954,650.6105,202,1108.574,1108.54,1108.577,1108.409
"2015-01-03 00:10:00",238869,87.38086,72.10614,546.8939,59.20306,650.2469,204,1108.405,1108.472,1108.573,1108.405
"2015-01-03 00:15:00",238870,87.8783,72.35443,546.6456,58.71729,650.7327,203,1108.573,1108.54,1108.575,1108.404
"2015-01-03 00:20:00",238871,87.63055,72.3559,546.6441,57.34662,652.1034,243,1108.57,1108.538,1108.57,1108.41
"2015-01-03 00:25:00",238872,87.58569,71.85413,547.1459,59.07031,650.3797,206,1108.577,1108.507,1108.577,1108.403
"2015-01-03 00:30:00",238873,88.12567,72.1449,546.8551,59.83984,649.6102,203,1108.576,1108.479,1108.581,1108.411
"2015-01-03 00:35:00",238874,86.87549,71.35144,547.6486,58.10278,651.3472,415,1108.419,1108.448,1108.576,1108.413
"2015-01-03 00:40:00",238875,87.12225,71.34894,547.6511,58.15637,651.2936,205,1108.425,1108.422,1108.425,1108.416
"2015-01-03 00:45:00",238876,87.91412,72.88837,546.1116,59.4917,649.9583,204,1108.418,1108.521,1108.589,1108.418
"2015-01-03 00:50:00",238877,87.91534,71.89301,547.107,58.49786,650.9521,226,1108.416,1108.45,1108.583,1108.415
"2015-01-03 00:55:00",238878,86.91931,72.89026,546.1097,58.96869,650.4813,203,1108.415,1108.446,1108.578,1108.411
"2015-01-03 01:00:00",238879,87.16669,71.60114,547.3989,57.45593,651.9941,203,1108.418,1108.449,1108.583,1108.414
"2015-01-03 01:05:00",238880,89.36945,72.84882,546.1512,59.80023,649.6498,203,1108.415,1108.417,1108.421,1108.415
"2015-01-03 01:10:00",238881,87.91412,73.38672,545.6133,59.65448,649.7955,202,1108.252,1108.38,1108.417,1108.252
"2015-01-03 01:15:00",238882,87.91199,72.34631,546.6537,59.44806,650.002,202,1108.423,1108.421,1108.423,1108.42
"2015-01-03 01:20:00",238883,87.66327,71.64081,547.3592,58.55664,650.8934,203,1108.256,1108.356,1108.424,1108.255
"2015-01-03 01:25:00",238884,87.91162,72.38745,546.6125,59.32886,650.1212,204,1108.258,1108.392,1108.427,1108.258
"2015-01-03 01:30:00",238885,88.90765,71.88849,547.1115,58.77173,650.6783,204,1108.259,1108.391,1108.425,1108.259
"2015-01-03 01:35:00",238886,87.41241,73.54926,545.4507,59.80273,649.6473,204,1108.426,1108.392,1108.426,1108.259
"2015-01-03 01:40:00",238887,88.15985,71.38983,547.6102,58.2652,651.1848,202,1108.426,1108.359,1108.426,1108.26
"2015-01-03 01:45:00",238888,88.15411,73.33569,545.6643,59.58789,649.8621,247,1108.604,1108.496,1108.604,1108.426
"2015-01-03 01:50:00",238889,88.15955,72.13702,546.863,59.12732,650.3227,204,1108.426,1108.46,1108.591,1108.421
"2015-01-03 01:55:00",238890,86.91254,71.0976,547.9024,58.2688,651.1812,211,1108.429,1108.429,1108.431,1108.426
"2015-01-03 02:00:00",238891,87.41217,71.84644,547.1536,58.25317,651.1968,225,1108.592,1108.59,1108.594,1108.585
"2015-01-03 02:05:00",238892,88.90607,72.38519,546.6148,58.91956,650.5305,202,1108.594,1108.496,1108.596,1108.429
"2015-01-03 02:10:00",238893,88.9043,72.84021,546.1598,59.49908,649.9509,226,1108.432,1108.432,1108.435,1108.428
"2015-01-03 02:15:00",238894,86.82794,71.13751,547.8625,58.37311,651.0769,226,1108.432,1108.465,1108.596,1108.431
"2015-01-03 02:20:00",238895,87.40857,71.88422,547.1158,59.17017,650.2798,203,1108.6,1108.535,1108.604,1108.435
"2015-01-03 02:25:00",238896,87.65906,71.59491,547.4051,58.89642,650.5536,202,1108.597,1108.499,1108.598,1108.432
"2015-01-03 02:30:00",238897,86.61896,71.34381,547.6562,58.20215,651.2479,202,1108.601,1108.566,1108.601,1108.434
"2015-01-03 02:35:00",238898,88.90411,72.88147,546.1185,58.42426,651.0258,206,1108.432,1108.466,1108.598,1108.431
"2015-01-03 02:40:00",238899,86.41296,71.09631,547.9037,58.21942,651.2306,203,1108.432,1108.432,1108.435,1108.431
"2015-01-03 02:45:00",238900,86.90997,71.84247,547.1575,58.1582,651.2918,205,1108.434,1108.468,1108.599,1108.434
"2015-01-03 02:50:00",238901,87.90619,71.84198,547.158,58.69318,650.7568,229,1108.435,1108.434,1108.438,1108.431
"2015-01-03 02:55:00",238902,86.40991,70.51178,548.4882,57.25659,652.1934,202,1108.438,1108.468,1108.599,1108.432
"2015-01-03 03:00:00",238903,86.409,70.34473,548.6553,59.03326,650.4167,210,1108.44,1108.441,1108.606,1108.274
"2015-01-03 03:05:00",238904,86.90533,71.83765,547.1624,58.25763,651.1924,203,1108.444,1108.474,1108.607,1108.437
"2015-01-03 03:10:00",238905,88.65314,72.50586,546.4941,59.23389,650.2161,227,1108.27,1108.373,1108.442,1108.27
"2015-01-03 03:15:00",238906,87.65686,70.38837,548.6116,58.05481,651.3952,203,1108.435,1108.369,1108.437,1108.266
"2015-01-03 03:20:00",238907,86.40729,70.34296,548.657,57.89435,651.5557,204,1108.443,1108.44,1108.443,1108.438
"2015-01-03 03:25:00",238908,88.15222,71.09131,547.9087,59.17572,650.2743,202,1108.442,1108.446,1108.451,1108.442
"2015-01-03 03:30:00",238909,88.15271,71.83929,547.1607,59.18512,650.2649,205,1108.441,1108.439,1108.442,1108.436
"2015-01-03 03:35:00",238910,87.11145,71.54541,547.4546,58.15924,651.2908,271,1108.447,1108.475,1108.605,1108.441
"2015-01-03 03:40:00",238911,88.14691,71.37646,547.6235,58.97412,650.4759,208,1108.453,1108.482,1108.614,1108.447
"2015-01-03 03:45:00",238912,88.14691,71.83331,547.1667,59.22644,650.2236,226,1108.453,1108.455,1108.457,1108.453
"2015-01-03 03:50:00",238913,86.65198,71.04431,547.9557,58.15924,651.2908,205,1108.453,1108.45,1108.453,1108.447
"2015-01-03 03:55:00",238914,86.65192,72.08246,546.9175,58.13434,651.3157,204,1108.619,1108.482,1108.619,1108.447
"2015-01-03 04:00:00",238915,87.15063,71.08618,547.9138,58.28314,651.1669,203,1108.618,1108.621,1108.626,1108.618
"2015-01-03 04:05:00",238916,87.64862,72.3316,546.6684,58.9212,650.5288,208,1108.453,1108.552,1108.62,1108.453
"2015-01-03 04:10:00",238917,87.15167,72.00085,546.9991,58.46954,650.9805,203,1108.616,1108.586,1108.623,1108.457
"2015-01-03 04:15:00",238918,87.15234,71.5863,547.4137,57.96191,651.4881,207,1108.615,1108.583,1108.62,1108.448
"2015-01-03 04:20:00",238919,88.14642,71.83276,547.1672,58.13098,651.319,203,1108.454,1108.52,1108.619,1108.454
"2015-01-03 04:25:00",238920,88.14923,72.33398,546.666,58.25732,651.1927,204,1108.448,1108.449,1108.453,1108.448
"2015-01-03 04:30:00",238921,87.15009,73.03741,545.9626,59.54047,649.9095,204,1108.453,1108.449,1108.453,1108.448
"2015-01-03 04:35:00",238922,88.14758,70.33899,548.661,58.91693,650.5331,202,1108.451,1108.45,1108.452,1108.447
"2015-01-03 04:40:00",238923,88.14709,72.83014,546.1699,59.40454,650.0455,229,1108.286,1108.448,1108.613,1108.286
"2015-01-03 04:45:00",238924,87.56494,72.28943,546.7106,59.8028,649.6472,204,1108.454,1108.453,1108.456,1108.45
"2015-01-03 04:50:00",238925,87.39893,71.33441,547.6656,57.4455,652.0045,277,1108.62,1108.554,1108.623,1108.453
"2015-01-03 04:55:00",238926,87.64716,73.03613,545.9639,59.77423,649.6758,203,1108.456,1108.49,1108.624,1108.453
"2015-01-03 05:00:00",238927,86.1062,71.95178,547.0482,59.18036,650.2697,203,1108.465,1108.495,1108.628,1108.459
"2015-01-03 05:05:00",238928,86.14899,70.83185,548.1682,58.1098,651.3402,203,1108.462,1108.531,1108.63,1108.462
"2015-01-03 05:10:00",238929,88.14111,73.03156,545.9684,59.39661,650.0534,203,1108.465,1108.53,1108.629,1108.461
"2015-01-03 05:15:00",238930,88.14209,72.82495,546.175,58.11285,651.3372,206,1108.463,1108.562,1108.629,1108.463
"2015-01-03 05:20:00",238931,88.14069,72.53278,546.4672,59.50989,649.9401,205,1108.632,1108.498,1108.632,1108.463
"2015-01-03 05:25:00",238932,86.1524,71.29218,547.7078,59.07843,650.3716,204,1108.455,1108.459,1108.625,1108.291
"2015-01-03 05:30:00",238933,88.18683,72.78674,546.2133,59.70508,649.7449,202,1108.788,1108.524,1108.788,1108.454
"2015-01-03 05:35:00",238934,87.14856,71.54083,547.4592,59.06305,650.387,203,1108.456,1108.488,1108.786,1108.29
"2015-01-03 05:40:00",238935,87.64612,70.75104,548.249,59.86035,649.5897,203,1108.458,1108.459,1108.46,1108.457
"2015-01-03 05:45:00",238936,88.14142,71.32928,547.6707,59.6665,649.7835,203,1108.464,1108.562,1108.629,1108.462
"2015-01-03 05:50:00",238937,88.14624,71.29266,547.7073,58.90503,650.545,203,1108.454,1108.426,1108.461,1108.295
"2015-01-03 05:55:00",238938,87.89661,72.28894,546.7111,59.55151,649.8985,206,1108.455,1108.453,1108.455,1108.451
"2015-01-03 06:00:00",238939,87.89844,71.83398,547.166,59.14801,650.302,203,1108.451,1108.486,1108.618,1108.451
"2015-01-03 06:05:00",238940,87.89557,71.83105,547.1689,58.06238,651.3876,204,1108.457,1108.487,1108.62,1108.451
"2015-01-03 06:10:00",238941,87.64539,71.58081,547.4192,58.26349,651.1865,205,1108.626,1108.527,1108.626,1108.46
"2015-01-03 06:15:00",238942,87.89832,71.58472,547.4153,58.83252,650.6175,203,1108.452,1108.457,1108.46,1108.452
"2015-01-03 06:20:00",238943,87.89185,71.82721,547.1728,59.15631,650.2937,203,1108.631,1108.594,1108.631,1108.463
"2015-01-03 06:25:00",238944,87.64337,72.11859,546.8814,57.59741,651.8526,201,1108.464,1108.562,1108.631,1108.462
"2015-01-03 06:30:00",238945,88.64136,72.49371,546.5063,59.55377,649.8962,203,1108.627,1108.595,1108.631,1108.461
"2015-01-03 06:35:00",238946,88.64056,72.32678,546.6732,59.20099,650.249,227,1108.463,1108.561,1108.629,1108.461
"2015-01-03 06:40:00",238947,88.1441,72.32874,546.6713,59.02661,650.4234,203,1108.459,1108.458,1108.461,1108.455
"2015-01-03 06:45:00",238948,88.55829,72.49371,546.5063,58.88684,650.5632,226,1108.461,1108.461,1108.464,1108.457
"2015-01-03 06:50:00",238949,87.64673,71.54065,547.4594,57.59918,651.8508,204,1108.623,1108.592,1108.627,1108.459
"2015-01-03 06:55:00",238950,87.35797,71.54266,547.4573,58.37354,651.0765,202,1108.619,1108.519,1108.62,1108.449
"2015-01-03 07:00:00",238951,88.06378,71.00262,547.9974,58.2746,651.1754,203,1108.453,1108.52,1108.618,1108.453
"2015-01-03 07:05:00",238952,88.104,71.29193,547.7081,58.98615,650.4639,204,1108.456,1108.49,1108.623,1108.456
"2015-01-03 07:10:00",238953,86.11224,72.29028,546.7097,57.78583,651.6642,206,1108.452,1108.418,1108.454,1108.283
"2015-01-03 07:15:00",238954,87.39532,71.28918,547.7108,58.24957,651.2004,209,1108.461,1108.456,1108.461,1108.452
"2015-01-03 07:20:00",238955,85.36365,70.79413,548.2059,57.75549,651.6945,204,1108.455,1108.389,1108.459,1108.286
"2015-01-03 07:25:00",238956,87.56653,71.04529,547.9547,57.98889,651.4611,202,1108.285,1108.385,1108.454,1108.285
"2015-01-03 07:30:00",238957,87.896,71.54077,547.4592,58.7467,650.7033,240,1108.456,1108.388,1108.456,1108.288
"2015-01-03 07:35:00",238958,88.64374,72.28851,546.7115,59.24066,650.2094,205,1108.456,1108.487,1108.621,1108.452
"2015-01-03 07:40:00",238959,88.1474,72.29059,546.7094,59.12024,650.3298,205,1108.452,1108.387,1108.455,1108.286
"2015-01-03 07:45:00",238960,87.6059,72.28888,546.7111,58.84064,650.6094,203,1108.455,1108.451,1108.612,1108.285
"2015-01-03 07:50:00",238961,86.11206,71.29346,547.7065,58.35773,651.0923,203,1108.287,1108.389,1108.458,1108.287
"2015-01-03 07:55:00",238962,86.89905,71.78967,547.2103,58.62372,650.8263,202,1108.457,1108.356,1108.457,1108.29
"2015-01-03 08:00:00",238963,86.36365,70.79755,548.2025,58.23279,651.2172,204,1108.448,1108.385,1108.454,1108.287
"2015-01-03 08:05:00",238964,86.07196,72.04242,546.9576,59.3252,650.1248,226,1108.284,1108.319,1108.452,1108.282
"2015-01-03 08:10:00",238965,86.57025,71.29486,547.7051,57.96887,651.4811,202,1108.284,1108.216,1108.284,1108.113
"2015-01-03 08:15:00",238966,85.07147,71.70618,547.2938,57.97363,651.4764,201,1108.292,1108.285,1108.292,1108.279
"2015-01-03 08:20:00",238967,85.03186,70.75305,548.2469,58.31366,651.1364,232,1108.288,1108.253,1108.289,1108.119
"2015-01-03 08:25:00",238968,86.27698,70.1709,548.8291,58.30835,651.1417,202,1108.289,1108.258,1108.293,1108.124
"2015-01-03 08:30:00",238969,84.20068,70.62781,548.3722,58.40466,651.0453,204,1108.289,1108.189,1108.289,1108.121
"2015-01-03 08:35:00",238970,86.28278,69.13873,549.8613,57.62054,651.8295,203,1108.111,1108.116,1108.122,1108.111
"2015-01-03 08:40:00",238971,85.74158,69.59418,549.4058,57.86145,651.5886,210,1107.948,1107.944,1107.948,1107.941
"2015-01-03 08:45:00",238972,85.74408,69.26453,549.7355,58.27539,651.1746,202,1107.943,1107.944,1107.946,1107.943
"2015-01-03 08:50:00",238973,85.74292,68.55737,550.4426,57.9801,651.4699,203,1107.945,1107.877,1107.945,1107.778
"2015-01-03 08:55:00",238974,85.74072,69.51019,549.4898,58.01654,651.4335,201,1107.949,1107.912,1107.949,1107.777
"2015-01-03 09:00:00",238975,86.19977,69.13879,549.8612,58.18787,651.2621,204,1108.111,1107.911,1108.111,1107.776
"2015-01-03 09:05:00",238976,86.20081,69.26447,549.7355,58.02209,651.4279,202,1108.275,1108.043,1108.275,1107.942
"2015-01-03 09:10:00",238977,86.24152,70.05261,548.9474,58.21844,651.2316,205,1108.443,1108.308,1108.443,1108.107
"2015-01-03 09:15:00",238978,86.24426,69.26648,549.7335,58.05103,651.399,202,1108.769,1108.639,1108.769,1108.604
"2015-01-03 09:20:00",238979,86.24841,69.5199,549.4801,58.11487,651.3351,202,1108.76,1108.701,1108.769,1108.603
"2015-01-03 09:25:00",238980,86.24689,69.51837,549.4816,57.85364,651.5964,202,1109.096,1108.96,1109.096,1108.925
"2015-01-03 09:30:00",238981,85.7088,68.77271,550.2273,57.65405,651.796,201,1109.092,1109.06,1109.094,1108.929
"2015-01-03 09:35:00",238982,85.70953,68.48273,550.5173,56.72894,652.7211,203,1108.925,1109.092,1109.258,1108.925
"2015-01-03 09:40:00",238983,85.91943,68.77582,550.2242,57.44067,652.0093,202,1108.754,1108.923,1109.091,1108.754
"2015-01-03 09:45:00",238984,85.71198,69.48187,549.5181,58.28058,651.1694,204,1108.421,1108.653,1108.755,1108.421
"2015-01-03 09:50:00",238985,84.22107,69.23694,549.7631,57.85968,651.5903,204,1108.247,1108.383,1108.422,1108.247
"2015-01-03 09:55:00",238986,84.92786,69.36237,549.6376,57.36176,652.0883,204,1108.411,1108.38,1108.416,1108.249
"2015-01-03 10:00:00",238987,85.67249,69.4425,549.5575,57.16241,652.2876,203,1108.583,1108.414,1108.583,1108.248
"2015-01-03 10:05:00",238988,85.42322,68.9856,550.0144,57.30743,652.1426,205,1108.417,1108.45,1108.581,1108.412
"2015-01-03 10:10:00",238989,85.88513,68.94934,550.0507,57.6026,651.8474,262,1108.573,1108.514,1108.585,1108.413
"2015-01-03 10:15:00",238990,85.67847,68.70123,550.2988,57.80481,651.6452,202,1108.404,1108.438,1108.57,1108.404
"2015-01-03 10:20:00",238991,85.18207,68.45404,550.546,57.63416,651.8159,206,1108.567,1108.534,1108.57,1108.404
"2015-01-03 10:25:00",238992,84.18335,68.4519,550.5481,57.14856,652.3015,202,1108.571,1108.571,1108.572,1108.567
"2015-01-03 10:30:00",238993,85.18604,68.66577,550.3342,57.29596,652.1541,204,1108.558,1108.598,1108.736,1108.558
"2015-01-03 10:35:00",238994,85.1463,68.16931,550.8307,56.94696,652.5031,203,1108.555,1108.555,1108.557,1108.554
"2015-01-03 10:40:00",238995,85.18597,68.91486,550.0851,57.69153,651.7585,202,1108.558,1108.592,1108.723,1108.558
"2015-01-03 10:45:00",238996,85.14484,69.16443,549.8356,57.64587,651.8041,202,1108.557,1108.556,1108.557,1108.554
"2015-01-03 10:50:00",238997,85.1886,69.16669,549.8333,57.27087,652.1791,201,1108.553,1108.523,1108.56,1108.391
"2015-01-03 10:55:00",238998,85.68915,68.91992,550.0801,57.54938,651.9006,203,1108.548,1108.516,1108.552,1108.384
"2015-01-03 11:00:00",238999,85.69305,68.67474,550.3253,57.07172,652.3783,203,1108.374,1108.41,1108.548,1108.373
"2015-01-03 11:05:00",239000,86.19116,68.42548,550.5745,57.22699,652.223,203,1108.208,1108.307,1108.377,1108.208
"2015-01-03 11:10:00",239001,84.70001,68.18018,550.8198,56.80975,652.6403,204,1108.2,1108.301,1108.373,1108.197
"2015-01-03 11:15:00",239002,85.20105,67.9339,551.0661,56.95764,652.4924,206,1108.195,1108.196,1108.198,1108.195
"2015-01-03 11:20:00",239003,85.70111,68.6416,550.3584,57.0741,652.3759,203,1108.191,1108.194,1108.197,1108.191
"2015-01-03 11:25:00",239004,85.16357,67.93805,551.062,57.23151,652.2185,202,1108.02,1108.024,1108.025,1108.02
"2015-01-03 11:30:00",239005,84.711,67.90088,551.0991,57.25525,652.1948,202,1108.011,1108.013,1108.017,1108.011
"2015-01-03 11:35:00",239006,84.71265,68.7746,550.2254,57.06073,652.3893,204,1108.174,1108.077,1108.176,1108.011
"2015-01-03 11:40:00",239007,84.67041,68.40015,550.5999,56.81775,652.6323,202,1108.508,1108.344,1108.51,1108.177
"2015-01-03 11:45:00",239008,84.71442,68.61035,550.3896,56.51898,652.931,181,1108.835,1108.703,1108.835,1108.669
"2015-01-03 11:50:00",239009,84.21912,68.15662,550.8434,57.51593,651.9341,202,1108.995,1108.866,1108.995,1108.834
"2015-01-03 11:55:00",239010,83.88739,67.90796,551.092,57.11176,652.3383,203,1109.16,1109.093,1109.16,1108.991
"2015-01-03 12:00:00",239011,83.18146,68.1571,550.8429,56.87878,652.5712,229,1109.16,1109.06,1109.161,1108.991
"2015-01-03 12:05:00",239012,83.14166,67.90967,551.0903,57.06525,652.3848,202,1108.824,1108.89,1108.99,1108.822
"2015-01-03 12:10:00",239013,83.18518,68.65918,550.3408,56.92389,652.5261,202,1108.654,1108.689,1108.821,1108.654
"2015-01-03 12:15:00",239014,84.43719,68.87335,550.1266,57.44806,652.002,203,1108.641,1108.679,1108.818,1108.64
"2015-01-03 12:20:00",239015,84.39069,68.36993,550.6301,57.6109,651.8391,202,1108.817,1108.75,1108.817,1108.646
"2015-01-03 12:25:00",239016,83.89624,67.46039,551.5396,57.43524,652.0148,202,1108.643,1108.744,1108.816,1108.643
"2015-01-03 12:30:00",239017,83.4046,67.34265,551.6573,56.88043,652.5696,201,1108.463,1108.634,1108.805,1108.463
"2015-01-03 12:35:00",239018,82.74188,66.30634,552.6937,56.91589,652.5341,203,1108.128,1108.328,1108.461,1108.128
"2015-01-03 12:40:00",239019,83.90448,66.05719,552.9428,56.37799,653.072,202,1107.464,1107.696,1107.962,1107.464
"2015-01-03 12:45:00",239020,82.86816,64.56421,554.4358,56.09271,653.3573,203,1106.796,1107.029,1107.296,1106.796
"2015-01-03 12:50:00",239021,83.61554,65.51917,553.4808,56.78052,652.6695,205,1106.297,1106.532,1106.634,1106.297
"2015-01-03 12:55:00",239022,83.37073,65.52368,553.4763,57.34344,652.1066,202,1105.956,1106.159,1106.297,1105.956
"2015-01-03 13:00:00",239023,83.62036,64.77679,554.2232,57.03699,652.413,201,1105.955,1105.954,1105.958,1105.951
"2015-01-03 13:05:00",239024,84.36737,66.60333,552.3967,57.67383,651.7762,201,1105.956,1105.956,1106.12,1105.791
"2015-01-03 13:10:00",239025,83.62207,65.27679,553.7232,57.36438,652.0856,180,1105.786,1105.888,1105.958,1105.786
"2015-01-03 13:15:00",239026,83.62817,65.78137,553.2186,57.37347,652.0765,226,1105.939,1105.812,1105.939,1105.779
"2015-01-03 13:20:00",239027,84.12909,66.53149,552.4685,57.32501,652.125,203,1105.767,1105.708,1105.777,1105.611
"2015-01-03 13:25:00",239028,84.12756,65.74103,553.259,56.11774,653.3323,205,1105.771,1105.671,1105.771,1105.604
"2015-01-03 13:30:00",239029,83.87433,65.98596,553.014,57.79468,651.6553,202,1105.779,1105.776,1105.78,1105.771
"2015-01-03 13:35:00",239030,83.66943,66.98523,552.0148,57.42596,652.024,241,1105.773,1105.773,1105.773,1105.773
"2015-01-03 13:40:00",239031,84.66052,67.39484,551.6052,57.60229,651.8477,203,1105.951,1105.811,1105.951,1105.773
"2015-01-03 13:45:00",239032,84.6239,66.73553,552.2645,57.19714,652.2529,202,1106.107,1106.011,1106.113,1105.941
"2015-01-03 13:50:00",239033,84.38251,66.7851,552.2149,58.08636,651.3636,200,1106.257,1106.229,1106.264,1106.102
"2015-01-03 13:55:00",239034,83.63879,66.53973,552.4603,57.52991,651.9201,201,1106.249,1106.285,1106.423,1106.249
"2015-01-03 14:00:00",239035,83.38965,66.0415,552.9585,57.98492,651.4651,203,1106.249,1106.216,1106.249,1106.083
"2015-01-03 14:05:00",239036,83.34595,66.03925,552.9608,57.64337,651.8066,200,1106.088,1106.117,1106.249,1106.083
"2015-01-03 14:10:00",239037,83.09967,64.79663,554.2034,57.33124,652.1188,201,1105.916,1105.949,1106.081,1105.915
"2015-01-03 14:15:00",239038,82.6048,65.54742,553.4526,57.3429,652.1071,202,1106.075,1105.942,1106.075,1105.904
"2015-01-03 14:20:00",239039,83.59906,66.50012,552.4999,57.11639,652.3336,203,1106.079,1106.044,1106.079,1105.912
"2015-01-03 14:25:00",239040,83.60242,66.71118,552.2888,57.09656,652.3535,201,1106.072,1106.072,1106.075,1106.07
"2015-01-03 14:30:00",239041,83.354,65.96454,553.0355,57.49146,651.9586,203,1106.071,1106.074,1106.077,1106.071
"2015-01-03 14:35:00",239042,84.30737,66.75183,552.2482,57.6673,651.7827,202,1106.074,1106.041,1106.075,1105.906
"2015-01-03 14:40:00",239043,84.89435,66.75769,552.2423,57.04504,652.405,204,1105.896,1106.036,1106.076,1105.896
"2015-01-03 14:45:00",239044,84.89539,67.79675,551.2032,58.04437,651.4056,203,1106.226,1106.03,1106.226,1105.894
"2015-01-03 14:50:00",239045,84.94104,67.05365,551.9464,57.66168,651.7883,202,1105.885,1105.956,1106.06,1105.885
"2015-01-03 14:55:00",239046,84.44397,67.26251,551.7375,58.19733,651.2527,202,1106.049,1105.981,1106.049,1105.88
"2015-01-03 15:00:00",239047,83.90778,67.84741,551.1526,57.16302,652.287,202,1106.042,1105.978,1106.047,1105.877
"2015-01-03 15:05:00",239048,83.94867,67.84674,551.1533,57.79095,651.6591,203,1106.375,1106.173,1106.375,1106.036
"2015-01-03 15:10:00",239049,84.86243,68.34534,550.6547,58.52728,650.9227,202,1106.375,1106.243,1106.375,1106.208
"2015-01-03 15:15:00",239050,85.1521,68.13678,550.8632,57.99268,651.4573,206,1106.543,1106.511,1106.709,1106.378
"2015-01-03 15:20:00",239051,84.03088,68.34412,550.6559,57.58203,651.868,202,1106.543,1106.544,1106.546,1106.542
"2015-01-03 15:25:00",239052,85.52832,68.38855,550.6115,57.71014,651.7399,203,1106.703,1106.667,1106.703,1106.538
"2015-01-03 15:30:00",239053,85.28473,68.64337,550.3566,58.07477,651.3752,202,1106.526,1106.426,1106.532,1106.354
"2015-01-03 15:35:00",239054,86.77673,70.38434,548.6157,58.11328,651.3367,207,1106.531,1106.396,1106.531,1106.362
"2015-01-03 15:40:00",239055,86.07318,70.46973,548.5303,58.36267,651.0873,201,1106.36,1106.462,1106.53,1106.36
"2015-01-03 15:45:00",239056,86.32239,71.00958,547.9904,58.43378,651.0162,211,1106.194,1106.194,1106.359,1106.026
"2015-01-03 15:50:00",239057,86.32599,70.55658,548.4434,58.80206,650.6479,202,1106.021,1106.12,1106.189,1106.021
"2015-01-03 15:55:00",239058,86.37439,70.10706,548.8929,58.70703,650.743,201,1106.006,1106.211,1106.507,1106.006
"2015-01-03 16:00:00",239059,86.61768,71.09741,547.9026,58.27765,651.1724,207,1106.184,1106.212,1106.34,1106.174
"2015-01-03 16:05:00",239060,86.62018,71.22455,547.7755,58.84467,650.6053,222,1106.345,1106.084,1106.345,1105.851
"2015-01-03 16:10:00",239061,86.6629,71.3504,547.6496,58.29565,651.1544,202,1106.177,1106.149,1106.354,1105.847
"2015-01-03 16:15:00",239062,86.57562,70.14197,548.858,58.54089,650.9091,201,1106.02,1106.049,1106.182,1106.015
"2015-01-03 16:20:00",239063,87.65576,70.80695,548.1931,58.27374,651.1763,206,1105.852,1106.015,1106.179,1105.852
"2015-01-03 16:25:00",239064,86.8255,72.13556,546.8644,58.3399,651.1101,202,1106.35,1106.053,1106.35,1105.853
"2015-01-03 16:30:00",239065,86.69843,70.34778,548.6522,57.97198,651.478,203,1106.189,1106.054,1106.189,1106.017
"2015-01-03 16:35:00",239066,86.41272,71.14166,547.8583,58.22583,651.2242,203,1106.179,1106.084,1106.358,1105.852
"2015-01-03 16:40:00",239067,86.16193,70.10199,548.898,57.91772,651.5323,203,1106.016,1106.016,1106.183,1105.847
"2015-01-03 16:45:00",239068,86.94849,71.59424,547.4058,58.84473,650.6053,203,1106.021,1105.92,1106.021,1105.851
"2015-01-03 16:50:00",239069,87.19849,71.13849,547.8615,58.32031,651.1297,201,1106.351,1106.022,1106.351,1105.854
"2015-01-03 16:55:00",239070,87.19324,69.67993,549.3201,58.44128,651.0087,203,1106.362,1106.16,1106.362,1105.852
"2015-01-03 17:00:00",239071,86.20221,71.13861,547.8614,58.26697,651.183,201,1105.853,1105.919,1106.015,1105.853
"2015-01-03 17:05:00",239072,87.15851,71.63831,547.3617,59.40997,650.04,227,1106.016,1105.984,1106.018,1105.851
"2015-01-03 17:10:00",239073,87.24377,71.64063,547.3594,58.69708,650.7529,201,1106.177,1105.947,1106.177,1105.845
"2015-01-03 17:15:00",239074,86.20398,71.22351,547.7765,58.4043,651.0457,231,1105.849,1106.016,1106.349,1105.849
"2015-01-03 17:20:00",239075,87.15454,72.38153,546.6185,60.01666,649.4333,202,1106.024,1106.056,1106.187,1106.02
"2015-01-03 17:25:00",239076,86.86511,70.88806,548.1119,57.7973,651.6527,224,1106.022,1106.12,1106.353,1106.019
"2015-01-03 17:30:00",239077,87.19769,70.88855,548.1115,58.87585,650.5742,202,1106.021,1106.021,1106.023,1106.019
"2015-01-03 17:35:00",239078,86.69495,70.05353,548.9465,57.505,651.945,203,1105.864,1105.958,1106.352,1105.697
"2015-01-03 17:40:00",239079,86.44403,70.13464,548.8654,58.83661,650.6134,202,1106.2,1106.066,1106.2,1105.866
"2015-01-03 17:45:00",239080,87.15021,71.13147,547.8685,58.60522,650.8448,202,1105.867,1105.966,1106.033,1105.864
"2015-01-03 17:50:00",239081,86.64801,71.37653,547.6235,58.40607,651.0439,203,1105.876,1105.973,1106.043,1105.868
"2015-01-03 17:55:00",239082,87.15125,70.59283,548.4072,59.11475,650.3353,202,1106.197,1106.069,1106.197,1106.035
"2015-01-03 18:00:00",239083,87.44006,70.63251,548.3675,58.53552,650.9145,204,1106.201,1106.133,1106.365,1105.868
"2015-01-03 18:05:00",239084,86.69617,71.13422,547.8658,58.62817,650.8218,202,1106.028,1106.16,1106.363,1106.028
"2015-01-03 18:10:00",239085,86.69543,70.63525,548.3647,58.11157,651.3384,203,1106.029,1106.229,1106.692,1105.863
"2015-01-03 18:15:00",239086,86.69128,71.3783,547.6217,58.91522,650.5348,201,1106.204,1106.134,1106.204,1106.033
"2015-01-03 18:20:00",239087,87.19159,70.88226,548.1177,58.71039,650.7396,202,1106.034,1106.135,1106.204,1106.033
"2015-01-03 18:25:00",239088,86.93976,71.12854,547.8715,58.86322,650.5868,201,1106.039,1106.103,1106.201,1106.035
"2015-01-03 18:30:00",239089,86.69135,70.63104,548.369,58.53748,650.9125,226,1106.038,1106.171,1106.37,1106.038
"2015-01-03 18:35:00",239090,86.68774,71.62378,547.3762,58.73682,650.7132,203,1106.045,1106.04,1106.208,1105.871
"2015-01-03 18:40:00",239091,86.61005,70.88196,548.118,58.58398,650.866,201,1106.366,1106.138,1106.366,1106.034
"2015-01-03 18:45:00",239092,86.68982,70.8786,548.1214,58.45453,650.9955,202,1106.207,1106.175,1106.21,1106.042
"2015-01-03 18:50:00",239093,86.68561,70.58356,548.4164,58.47198,650.978,202,1106.05,1106.209,1106.377,1106.043
"2015-01-03 18:55:00",239094,87.18579,71.62354,547.3765,58.01599,651.434,202,1106.378,1106.179,1106.378,1106.045
"2015-01-03 19:00:00",239095,86.69043,71.12836,547.8716,58.2016,651.2484,252,1106.206,1106.208,1106.375,1106.041
"2015-01-03 19:05:00",239096,87.14581,71.12695,547.873,58.55414,650.8959,227,1106.043,1106.106,1106.205,1106.039
"2015-01-03 19:10:00",239097,87.18719,71.37592,547.6241,59.01239,650.4376,204,1106.043,1106.109,1106.21,1106.041
"2015-01-03 19:15:00",239098,87.18774,71.66711,547.3329,58.44775,651.0023,201,1106.042,1106.142,1106.374,1106.041
"2015-01-03 19:20:00",239099,86.64496,71.87152,547.1285,59.06647,650.3835,201,1106.048,1106.008,1106.207,1105.873
"2015-01-03 19:25:00",239100,86.68701,70.83411,548.1659,58.07184,651.3782,231,1106.047,1105.98,1106.05,1105.878
"2015-01-03 19:30:00",239101,86.68744,71.12518,547.8748,57.85791,651.5921,202,1106.046,1106.049,1106.052,1106.046
"2015-01-03 19:35:00",239102,87.01575,71.12128,547.8787,58.24371,651.2063,203,1106.054,1106.085,1106.217,1106.049
"2015-01-03 19:40:00",239103,86.68689,70.66797,548.332,58.33496,651.1151,229,1106.047,1106.051,1106.221,1105.887
"2015-01-03 19:45:00",239104,86.64612,71.62366,547.3763,58.35248,651.0975,204,1105.88,1105.944,1106.045,1105.711
"2015-01-03 19:50:00",239105,86.68689,71.49829,547.5017,59.01959,650.4304,225,1105.881,1105.845,1105.881,1105.712
"2015-01-03 19:55:00",239106,86.68512,71.1228,547.8772,58.64197,650.808,229,1106.051,1105.95,1106.051,1105.881
"2015-01-03 20:00:00",239107,86.68152,71.16064,547.8394,58.789,650.661,201,1106.058,1105.958,1106.058,1105.892
"2015-01-03 20:05:00",239108,86.68707,70.91724,548.0828,57.91687,651.5331,202,1105.715,1105.918,1106.054,1105.715
"2015-01-03 20:10:00",239109,87.18347,71.16449,547.8355,57.65094,651.7991,202,1105.885,1105.851,1105.888,1105.717
"2015-01-03 20:15:00",239110,86.93512,71.16528,547.8347,59.20959,650.2404,201,1106.049,1106.016,1106.215,1105.884
"2015-01-03 20:20:00",239111,86.68262,71.41083,547.5892,58.36139,651.0886,205,1105.89,1105.987,1106.217,1105.887
"2015-01-03 20:25:00",239112,86.14301,72.2829,546.7171,58.29279,651.1572,210,1105.89,1105.888,1106.052,1105.723
"2015-01-03 20:30:00",239113,86.68384,70.41571,548.5843,58.69232,650.7577,202,1105.887,1106.052,1106.22,1105.886
"2015-01-03 20:35:00",239114,86.68286,71.66022,547.3398,59.0813,650.3687,208,1106.222,1106.051,1106.222,1105.884
"2015-01-03 20:40:00",239115,86.68011,71.61591,547.3841,58.95795,650.4921,205,1105.895,1105.927,1106.062,1105.725
"2015-01-03 20:45:00",239116,86.92719,71.11554,547.8845,58.66882,650.7812,202,1106.066,1105.928,1106.066,1105.724
"2015-01-03 20:50:00",239117,86.93024,71.16022,547.8398,59.03339,650.4166,201,1105.727,1105.933,1106.072,1105.727
"2015-01-03 20:55:00",239118,87.18073,70.62189,548.3781,59.30768,650.1423,203,1105.89,1105.925,1106.061,1105.889
"2015-01-03 21:00:00",239119,87.17657,71.15735,547.8427,58.38135,651.0687,201,1105.899,1105.962,1106.062,1105.891
"2015-01-03 21:05:00",239120,86.67987,71.86475,547.1353,58.16113,651.2889,207,1105.896,1105.863,1105.898,1105.73
"2015-01-03 21:10:00",239121,86.92688,69.66205,549.338,58.25665,651.1934,199,1105.9,1105.866,1105.9,1105.736
"2015-01-03 21:15:00",239122,86.42877,71.23993,547.7601,58.09729,651.3527,202,1105.734,1105.867,1106.068,1105.732
"2015-01-03 21:20:00",239123,87.17072,70.40393,548.5961,58.21613,651.2339,201,1105.911,1105.941,1106.072,1105.903
"2015-01-03 21:25:00",239124,86.9212,70.90179,548.0982,58.14478,651.3052,201,1105.912,1105.909,1105.912,1105.908
"2015-01-03 21:30:00",239125,86.71503,71.40149,547.5985,58.75928,650.6907,180,1106.075,1105.943,1106.075,1105.907
"2015-01-03 21:35:00",239126,87.12921,71.44189,547.5581,58.60559,650.8444,202,1105.911,1105.942,1106.075,1105.906
"2015-01-03 21:40:00",239127,85.67334,71.68829,547.3117,58.69769,650.7523,227,1106.083,1106.05,1106.083,1105.917
"2015-01-03 21:45:00",239128,87.71002,70.69409,548.3059,58.60919,650.8408,202,1105.912,1106.015,1106.083,1105.912
"2015-01-03 21:50:00",239129,87.45966,70.69281,548.3072,58.8172,650.6328,201,1106.081,1106.08,1106.081,1106.079
"2015-01-03 21:55:00",239130,87.45685,71.6864,547.3136,58.2674,651.1826,202,1106.087,1106.083,1106.087,1106.081
"2015-01-03 22:00:00",239131,86.91779,70.73212,548.2679,59.16541,650.2846,201,1106.085,1106.085,1106.087,1106.08
"2015-01-03 22:05:00",239132,87.45831,71.43878,547.5612,58.828,650.622,202,1106.084,1106.084,1106.085,1106.084
"2015-01-03 22:10:00",239133,87.45685,70.93903,548.061,58.42944,651.0206,201,1106.087,1106.085,1106.088,1106.083
"2015-01-03 22:15:00",239134,87.20892,70.94025,548.0598,58.3927,651.0573,201,1106.25,1106.118,1106.25,1106.085
"2015-01-03 22:20:00",239135,87.20935,71.18982,547.8102,58.37988,651.0701,203,1106.083,1106.083,1106.084,1106.083
"2015-01-03 22:25:00",239136,87.20728,71.18768,547.8123,58.70575,650.7443,203,1106.088,1106.084,1106.088,1106.083
"2015-01-03 22:30:00",239137,87.20575,71.68433,547.3157,58.51575,650.9343,201,1106.091,1106.125,1106.257,1106.09
"2015-01-03 22:35:00",239138,87.20404,71.18433,547.8157,58.62677,650.8232,201,1106.094,1106.06,1106.097,1105.926
"2015-01-03 22:40:00",239139,87.20697,71.18738,547.8126,58.87598,650.574,203,1106.088,1106.056,1106.092,1105.926
"2015-01-03 22:45:00",239140,87.20764,71.18805,547.812,58.50629,650.9437,202,1106.087,1106.088,1106.091,1106.087
"2015-01-03 22:50:00",239141,86.70837,71.4361,547.5639,57.82074,651.6293,207,1106.089,1106.153,1106.251,1106.086
"2015-01-03 22:55:00",239142,86.70581,71.68256,547.3174,58.84186,650.6082,204,1106.26,1106.162,1106.263,1106.092
"2015-01-03 23:00:00",239143,87.20099,71.4303,547.5697,57.97607,651.4739,202,1106.101,1106.196,1106.266,1106.09
"2015-01-03 23:05:00",239144,87.19781,71.17792,547.8221,59.54755,649.9025,226,1105.941,1106.071,1106.107,1105.941
"2015-01-03 23:10:00",239145,87.19708,71.26013,547.7399,58.05273,651.3973,203,1106.109,1106.104,1106.109,1106.103
"2015-01-03 23:15:00",239146,87.11414,70.9281,548.0719,58.41565,651.0344,204,1106.109,1106.073,1106.109,1105.938
"2015-01-03 23:20:00",239147,87.19989,70.93091,548.0691,58.5556,650.8944,229,1106.103,1106.139,1106.269,1106.103
"2015-01-03 23:25:00",239148,87.19647,71.42566,547.5743,58.62744,650.8226,203,1106.11,1106.105,1106.11,1106.1
"2015-01-03 23:30:00",239149,87.45087,71.43109,547.5689,59.50629,649.9437,204,1106.265,1106.205,1106.275,1106.103
"2015-01-03 23:35:00",239150,87.19745,71.17749,547.8225,58.70105,650.749,203,1106.108,1106.136,1106.266,1106.102
"2015-01-03 23:40:00",239151,86.65833,70.92908,548.0709,58.66705,650.783,200,1106.107,1106.107,1106.273,1105.941
"2015-01-03 23:45:00",239152,86.70239,71.92816,547.0718,58.93561,650.5144,201,1105.935,1106.038,1106.107,1105.935
"2015-01-03 23:50:00",239153,87.19812,71.55188,547.4481,58.48303,650.967,201,1105.941,1106.106,1106.273,1105.941
"2015-01-03 23:55:00",239154,86.16064,70.88812,548.1119,58.73242,650.7176,202,1106.106,1106.073,1106.112,1105.941
"2015-01-04 00:00:00",239155,86.3252,70.8866,548.1134,59.05756,650.3925,201,1105.943,1105.908,1105.943,1105.778
"2015-01-04 00:05:00",239156,86.15747,71.6322,547.3678,58.75092,650.6991,202,1106.112,1106.008,1106.112,1105.937
"2015-01-04 00:10:00",239157,86.65753,71.38495,547.6151,59.18402,650.266,204,1105.942,1106.076,1106.111,1105.942
"2015-01-04 00:15:00",239158,87.19586,70.63611,548.3639,59.34607,650.1039,203,1106.111,1106.046,1106.113,1105.945
"2015-01-04 00:20:00",239159,86.36926,71.0968,547.9032,58.6626,650.7874,203,1105.937,1105.975,1106.109,1105.937
"2015-01-04 00:25:00",239160,87.15314,71.3822,547.6178,57.94165,651.5084,202,1105.782,1105.945,1106.116,1105.782
"2015-01-04 00:30:00",239161,86.40271,71.42065,547.5793,58.54956,650.9005,203,1105.954,1105.983,1106.118,1105.946
"2015-01-04 00:35:00",239162,86.15771,71.84009,547.1599,58.13727,651.3127,201,1105.78,1105.881,1105.951,1105.78
"2015-01-04 00:40:00",239163,86.40582,70.13666,548.8633,58.86206,650.588,202,1105.948,1106.047,1106.275,1105.947
"2015-01-04 00:45:00",239164,87.14905,71.08734,547.9127,59.01434,650.4357,203,1106.123,1106.053,1106.123,1105.951
"2015-01-04 00:50:00",239165,87.14941,71.6275,547.3725,58.40753,651.0425,203,1105.956,1106.12,1106.287,1105.956
"2015-01-04 00:55:00",239166,86.40149,70.63043,548.3696,58.45508,650.9949,201,1106.123,1106.089,1106.288,1105.954
"2015-01-04 01:00:00",239167,87.65198,72.08868,546.9113,59.54675,649.9033,201,1106.113,1106.082,1106.117,1105.953
"2015-01-04 01:05:00",239168,87.15112,70.38367,548.6163,58.40247,651.0475,203,1106.118,1106.148,1106.282,1106.112
"2015-01-04 01:10:00",239169,86.15454,71.62915,547.3708,57.83203,651.618,202,1106.451,1106.416,1106.451,1106.282
"2015-01-04 01:15:00",239170,86.61371,70.09546,548.9045,58.54639,650.9036,200,1106.445,1106.347,1106.447,1106.277
"2015-01-04 01:20:00",239171,87.0694,70.96631,548.0337,58.48871,650.9613,201,1106.281,1106.513,1106.776,1106.281
"2015-01-04 01:25:00",239172,87.19385,71.09076,547.9092,58.42456,651.0255,225,1106.116,1106.15,1106.448,1105.952
"2015-01-04 01:30:00",239173,87.10754,71.33649,547.6635,58.09442,651.3556,204,1106.455,1106.384,1106.455,1106.119
"2015-01-04 01:35:00",239174,87.64807,71.58643,547.4136,58.73309,650.7169,203,1106.287,1106.351,1106.617,1106.119
"2015-01-04 01:40:00",239175,86.36182,70.59082,548.4092,58.59857,650.8514,202,1106.285,1106.453,1106.787,1106.119
"2015-01-04 01:45:00",239176,86.61487,71.13464,547.8654,58.12927,651.3207,205,1106.277,1106.181,1106.284,1106.112
"2015-01-04 01:50:00",239177,86.36072,70.09143,548.9086,58.65375,650.7963,202,1106.453,1106.251,1106.453,1106.117
"2015-01-04 01:55:00",239178,86.11621,70.59448,548.4055,59.49841,649.9516,203,1106.278,1106.318,1106.453,1106.278
"2015-01-04 02:00:00",239179,87.11377,71.05231,547.9477,58.87006,650.58,202,1106.109,1106.446,1106.779,1106.109
"2015-01-04 02:05:00",239180,87.11371,71.59198,547.408,58.63104,650.819,236,1106.11,1106.244,1106.609,1105.947
"2015-01-04 02:10:00",239181,86.40314,70.83972,548.1603,58.54132,650.9087,200,1106.452,1106.415,1106.615,1106.113
"2015-01-04 02:15:00",239182,86.11493,71.13287,547.8671,58.42297,651.027,231,1106.945,1106.514,1106.945,1106.114
"2015-01-04 02:20:00",239183,86.65717,71.1355,547.8645,58.32526,651.1248,207,1106.275,1106.276,1106.442,1106.111
"2015-01-04 02:25:00",239184,87.65533,71.0957,547.9043,58.40308,651.0469,207,1106.438,1106.404,1106.764,1106.104
"2015-01-04 02:30:00",239185,86.61542,70.88611,548.1139,58.49298,650.957,206,1106.608,1106.605,1107.101,1106.271
"2015-01-04 02:35:00",239186,86.90845,70.63947,548.3605,59.10492,650.3451,202,1106.271,1106.304,1106.607,1105.938
"2015-01-04 02:40:00",239187,87.11359,70.6369,548.3631,58.85474,650.5953,202,1106.276,1106.737,1107.268,1106.276
"2015-01-04 02:45:00",239188,86.37244,71.05847,547.9415,58.37042,651.0796,201,1106.429,1106.8,1107.599,1106.429
"2015-01-04 02:50:00",239189,87.53894,70.6059,548.3941,58.73071,650.7193,202,1106.255,1106.458,1106.761,1106.255
"2015-01-04 02:55:00",239190,87.11639,70.14154,548.8585,58.5423,650.9077,224,1106.602,1106.634,1106.768,1106.263
"2015-01-04 03:00:00",239191,87.11389,70.88635,548.1136,58.67664,650.7734,202,1106.773,1106.505,1106.773,1106.275
"2015-01-04 03:05:00",239192,86.61444,70.59442,548.4056,57.92822,651.5218,201,1106.112,1106.541,1106.938,1106.112
"2015-01-04 03:10:00",239193,86.6579,70.09821,548.9018,59.10822,650.3418,202,1106.274,1106.541,1106.609,1106.274
"2015-01-04 03:15:00",239194,87.07507,70.8476,548.1524,58.86926,650.5807,201,1106.436,1106.437,1106.767,1106.103
"2015-01-04 03:20:00",239195,86.94788,70.55426,548.4457,58.5614,650.8886,200,1106.607,1106.443,1106.607,1106.275
"2015-01-04 03:25:00",239196,86.03284,70.59418,548.4058,58.13507,651.3149,202,1106.112,1106.179,1106.445,1105.944
"2015-01-04 03:30:00",239197,85.45313,70.84485,548.1552,58.29315,651.1569,202,1105.943,1105.842,1106.276,1105.441
"2015-01-04 03:35:00",239198,86.61688,70.14026,548.8597,58.02838,651.4216,202,1106.273,1106.174,1106.275,1106.104
"2015-01-04 03:40:00",239199,86.61884,70.10077,548.8992,57.89545,651.5546,203,1105.936,1105.939,1106.106,1105.774
"2015-01-04 03:45:00",239200,87.12158,70.64514,548.3549,58.61835,650.8317,227,1105.761,1105.898,1106.103,1105.601
"2015-01-04 03:50:00",239201,86.57806,70.89038,548.1096,57.91034,651.5397,201,1105.769,1105.929,1106.1,1105.759
"2015-01-04 03:55:00",239202,87.15765,71.3869,547.6131,58.71094,650.7391,201,1105.772,1105.703,1105.932,1105.44
"2015-01-04 04:00:00",239203,86.57599,70.39001,548.61,57.28601,652.164,207,1106.271,1106.072,1106.271,1105.939
"2015-01-04 04:05:00",239204,86.70154,69.68518,549.3148,58.67542,650.7746,202,1105.937,1106.036,1106.267,1105.936
"2015-01-04 04:10:00",239205,87.07996,70.93573,548.0643,58.45209,650.9979,211,1106.093,1106.198,1106.432,1105.933
"2015-01-04 04:15:00",239206,86.53827,70.1864,548.8136,58.22363,651.2264,202,1106.43,1105.927,1106.43,1105.428
"2015-01-04 04:20:00",239207,87.16205,71.18384,547.8162,58.22632,651.2237,200,1105.763,1106.096,1106.597,1105.763
"2015-01-04 04:25:00",239208,87.12042,70.18726,548.8127,58.46057,650.9894,201,1105.763,1106.066,1106.265,1105.763
"2015-01-04 04:30:00",239209,86.57831,70.68304,548.317,58.36285,651.0872,202,1106.267,1106.23,1106.594,1105.927
"2015-01-04 04:35:00",239210,87.11737,70.93146,548.0685,58.73206,650.718,201,1105.77,1105.972,1106.268,1105.77
"2015-01-04 04:40:00",239211,87.1145,70.92847,548.0715,57.51526,651.9348,206,1106.108,1105.973,1106.108,1105.771
"2015-01-04 04:45:00",239212,87.11798,71.30579,547.6942,58.8996,650.5504,201,1106.101,1106.003,1106.602,1105.61
"2015-01-04 04:50:00",239213,87.16321,71.89087,547.1091,59.14124,650.3088,200,1106.757,1106.095,1106.757,1105.263
"2015-01-04 04:55:00",239214,87.24286,70.76636,548.2336,58.67554,650.7745,203,1106.1,1106.096,1106.262,1105.925
"2015-01-04 05:00:00",239215,87.20508,70.43805,548.562,58.39832,651.0517,202,1106.092,1106.097,1106.261,1105.935
"2015-01-04 05:05:00",239216,86.66669,70.68854,548.3115,58.78296,650.6671,204,1105.757,1106.056,1106.586,1105.757
"2015-01-04 05:10:00",239217,87.20435,70.1051,548.8949,58.46942,650.9806,204,1106.26,1106.056,1106.26,1105.922
"2015-01-04 05:15:00",239218,86.66418,70.64447,548.3555,58.70386,650.7462,202,1106.261,1106.16,1106.422,1105.926
"2015-01-04 05:20:00",239219,86.70959,71.02222,547.9778,58.65155,650.7985,203,1105.256,1105.79,1106.421,1105.256
"2015-01-04 05:25:00",239220,87.20776,71.39575,547.6042,58.61438,650.8356,241,1106.419,1106.155,1106.419,1105.923
"2015-01-04 05:30:00",239221,87.12451,70.64819,548.3518,58.50848,650.9415,205,1106.087,1106.054,1106.422,1105.753
"2015-01-04 05:35:00",239222,87.28906,69.89929,549.1007,58.44073,651.0093,201,1106.256,1106.023,1106.256,1105.588
"2015-01-04 05:40:00",239223,87.28326,70.39154,548.6085,58.76062,650.6894,201,1106.102,1106.033,1106.434,1105.768
"2015-01-04 05:45:00",239224,87.16107,70.39398,548.606,58.39313,651.0569,205,1106.43,1105.996,1106.43,1105.597
"2015-01-04 05:50:00",239225,87.20502,70.39642,548.6036,59.22412,650.2259,204,1105.926,1106.326,1106.759,1105.926
"2015-01-04 05:55:00",239226,86.70587,70.64465,548.3553,58.47711,650.9729,201,1105.762,1105.796,1106.256,1105.597
"2015-01-04 06:00:00",239227,86.6676,70.89716,548.1028,58.31628,651.1337,203,1105.589,1105.492,1105.926,1105.258
"2015-01-04 06:05:00",239228,87.20587,70.14819,548.8518,58.40521,651.0448,202,1106.091,1105.858,1106.091,1105.592
"2015-01-04 06:10:00",239229,87.203,71.14172,547.8583,59.23145,650.2186,204,1105.432,1105.793,1106.42,1105.095
"2015-01-04 06:15:00",239230,87.11938,70.64288,548.3571,58.23553,651.2145,201,1105.766,1105.932,1106.594,1105.102
"2015-01-04 06:20:00",239231,86.70581,70.14636,548.8536,58.51495,650.9351,203,1105.928,1105.896,1106.092,1105.763
"2015-01-04 06:25:00",239232,86.6676,70.64801,548.352,58.71533,650.7347,201,1106.42,1106.024,1106.42,1105.756
"2015-01-04 06:30:00",239233,86.75049,70.1496,548.8504,58.37927,651.0707,204,1105.922,1105.755,1106.089,1105.255
"2015-01-04 06:35:00",239234,87.24585,70.89398,548.106,58.65479,650.7952,202,1106.426,1106.059,1106.426,1105.756
"2015-01-04 06:40:00",239235,87.20422,70.14655,548.8535,57.47845,651.9716,237,1106.426,1105.895,1106.426,1105.432
"2015-01-04 06:45:00",239236,86.74915,70.64642,548.3536,58.72479,650.7252,201,1105.592,1105.762,1106.261,1105.592
"2015-01-04 06:50:00",239237,86.74524,70.6424,548.3576,58.60327,650.8467,202,1105.434,1105.665,1105.928,1105.433
"2015-01-04 06:55:00",239238,86.70685,70.64569,548.3543,58.76569,650.6843,202,1106.092,1105.663,1106.092,1105.264
"2015-01-04 07:00:00",239239,86.66522,70.14734,548.8527,58.40057,651.0494,202,1105.926,1105.764,1105.929,1105.597
"2015-01-04 07:05:00",239240,86.70471,70.1452,548.8548,58.99078,650.4592,204,1105.1,1105.398,1105.596,1105.1
"2015-01-04 07:10:00",239241,86.20245,70.3902,548.6098,58.51288,650.9371,202,1105.939,1105.8,1105.939,1105.597
"2015-01-04 07:15:00",239242,86.7016,71.38763,547.6124,58.77484,650.6752,202,1105.771,1105.836,1106.101,1105.438
"2015-01-04 07:20:00",239243,86.70703,70.14764,548.8524,58.24939,651.2006,201,1105.594,1105.731,1105.933,1105.436
"2015-01-04 07:25:00",239244,86.70557,70.27063,548.7294,58.53931,650.9107,201,1105.597,1105.726,1105.922,1105.592
"2015-01-04 07:30:00",239245,86.66455,71.39221,547.6078,58.24524,651.2048,203,1105.762,1105.83,1106.096,1105.598
"2015-01-04 07:35:00",239246,86.70679,70.64557,548.3544,57.71228,651.7377,245,1105.926,1105.827,1105.929,1105.596
"2015-01-04 07:40:00",239247,86.70612,70.14667,548.8533,58.71631,650.7337,204,1105.595,1105.861,1106.261,1105.595
"2015-01-04 07:45:00",239248,87.20074,70.64111,548.3589,58.52277,650.9272,205,1105.935,1106.032,1106.101,1105.933
"2015-01-04 07:50:00",239249,87.19849,70.88794,548.1121,58.84991,650.6001,200,1105.94,1105.77,1106.1,1105.272
"2015-01-04 07:55:00",239250,86.70502,70.14557,548.8544,59.00452,650.4455,201,1105.598,1105.7,1106.098,1105.269
"2015-01-04 08:00:00",239251,87.24689,70.14771,548.8523,58.67853,650.7715,201,1105.926,1105.891,1106.091,1105.756
"2015-01-04 08:05:00",239252,86.70502,69.89642,549.1036,58.46216,650.9879,202,1105.764,1105.563,1105.767,1105.259
"2015-01-04 08:10:00",239253,86.45752,71.14368,547.8563,58.52136,650.9286,227,1106.093,1105.693,1106.093,1105.425
"2015-01-04 08:15:00",239254,86.70404,70.89191,548.1081,59.10236,650.3477,201,1106.762,1105.992,1106.762,1105.594
"2015-01-04 08:20:00",239255,86.70837,70.14899,548.851,58.00409,651.4459,232,1107.085,1106.291,1107.085,1105.763
"2015-01-04 08:25:00",239256,86.70679,70.14734,548.8527,58.3587,651.0913,201,1105.926,1105.823,1105.926,1105.59
"2015-01-04 08:30:00",239257,86.70953,70.60687,548.3931,58.3468,651.1032,201,1106.087,1105.823,1106.09,1105.257
"2015-01-04 08:35:00",239258,86.7063,70.10529,548.8947,58.77582,650.6742,200,1105.595,1105.661,1106.096,1105.429
"2015-01-04 08:40:00",239259,86.70856,70.73047,548.2695,58.76294,650.6871,202,1106.255,1105.958,1106.257,1105.594
"2015-01-04 08:45:00",239260,86.71027,70.60767,548.3923,58.20398,651.246,202,1105.753,1105.688,1105.921,1105.422
"2015-01-04 08:50:00",239261,86.16919,70.60632,548.3937,58.39307,651.0569,202,1105.756,1105.558,1105.756,1105.425
"2015-01-04 08:55:00",239262,86.7049,70.60211,548.3979,58.70325,650.7468,202,1106.262,1105.958,1106.262,1105.593
"2015-01-04 09:00:00",239263,86.70447,70.60168,548.3983,58.4892,650.9608,202,1105.765,1105.7,1105.769,1105.435
"2015-01-04 09:05:00",239264,86.70691,70.06445,548.9355,58.56396,650.886,202,1105.76,1105.493,1105.76,1105.26
"2015-01-04 09:10:00",239265,86.7038,69.85364,549.1464,58.40259,651.0474,200,1105.434,1105.634,1105.937,1105.266
"2015-01-04 09:15:00",239266,86.45093,70.09888,548.9011,58.58539,650.8646,227,1105.774,1105.971,1106.766,1105.608
"2015-01-04 09:20:00",239267,86.66229,70.10272,548.8973,58.3432,651.1068,201,1105.434,1106.003,1107.103,1105.434
"2015-01-04 09:25:00",239268,86.62305,70.14661,548.8534,58.49976,650.9503,200,1105.596,1105.628,1105.763,1105.26
"2015-01-04 09:30:00",239269,86.66327,70.10376,548.8962,58.15594,651.2941,207,1105.432,1105.828,1106.257,1105.432
"2015-01-04 09:35:00",239270,86.57721,69.35327,549.6467,58.18781,651.2622,229,1105.937,1105.701,1105.937,1105.432
"2015-01-04 09:40:00",239271,87.07874,69.85492,549.1451,58.81586,650.6342,201,1106.096,1105.865,1106.099,1105.599
"2015-01-04 09:45:00",239272,86.62103,70.14453,548.8555,57.84467,651.6053,329,1106.264,1105.799,1106.264,1105.435
"2015-01-04 09:50:00",239273,86.66553,70.64587,548.3541,58.36206,651.088,201,1106.092,1105.795,1106.092,1105.597
"2015-01-04 09:55:00",239274,86.6626,70.60132,548.3987,58.65308,650.7969,201,1105.433,1105.56,1105.756,1105.426
"2015-01-04 10:00:00",239275,86.66296,70.35254,548.6475,58.61041,650.8396,201,1105.765,1105.869,1106.266,1105.765
"2015-01-04 10:05:00",239276,86.57623,70.14117,548.8588,58.39172,651.0583,201,1106.271,1105.905,1106.271,1105.771
"2015-01-04 10:10:00",239277,86.66333,70.8512,548.1488,58.72864,650.7214,204,1105.598,1105.804,1106.1,1105.598
"2015-01-04 10:15:00",239278,86.16449,70.10321,548.8968,58.96045,650.4896,202,1105.766,1105.8,1106.103,1105.597
"2015-01-04 10:20:00",239279,86.57959,70.60132,548.3987,58.34698,651.103,203,1105.766,1105.565,1105.766,1105.269
"2015-01-04 10:25:00",239280,86.62427,69.77423,549.2258,57.99554,651.4545,201,1106.091,1105.796,1106.091,1105.598
"2015-01-04 10:30:00",239281,86.57886,70.18542,548.8146,58.93439,650.5156,201,1106.265,1105.933,1106.265,1105.605
"2015-01-04 10:35:00",239282,86.08313,70.10498,548.895,58.65015,650.7999,202,1105.928,1105.596,1106.099,1105.095
"2015-01-04 10:40:00",239283,86.12567,70.10602,548.894,58.51257,650.9374,201,1105.76,1105.697,1105.935,1105.098
"2015-01-04 10:45:00",239284,86.12549,70.31342,548.6866,58.35278,651.0972,202,1105.76,1105.627,1105.763,1105.424
"2015-01-04 10:50:00",239285,85.62378,70.06073,548.9393,57.68066,651.7693,235,1105.435,1105.766,1105.932,1105.435
"2015-01-04 10:55:00",239286,85.62695,70.27161,548.7284,58.11615,651.3339,204,1105.595,1105.765,1105.935,1105.595
"2015-01-04 11:00:00",239287,85.62982,69.27808,549.7219,57.6358,651.8142,203,1105.921,1105.791,1106.093,1105.427
"2015-01-04 11:05:00",239288,85.62988,69.52728,549.4727,57.91931,651.5307,204,1105.589,1105.723,1105.925,1105.589
"2015-01-04 11:10:00",239289,85.29364,68.7757,550.2243,57.88385,651.5662,202,1105.929,1105.791,1105.929,1105.753
"2015-01-04 11:15:00",239290,85.5412,69.77057,549.2294,58.42566,651.0244,205,1105.766,1105.865,1106.097,1105.765
"2015-01-04 11:20:00",239291,85.83301,70.18695,548.813,58.36145,651.0886,202,1105.93,1105.598,1105.93,1105.27
"2015-01-04 11:25:00",239292,85.5835,69.52228,549.4777,58.22333,651.2267,201,1105.765,1105.83,1105.932,1105.761
"2015-01-04 11:30:00",239293,85.62762,69.5249,549.4751,58.7381,650.7119,200,1105.593,1105.729,1105.928,1105.593
"2015-01-04 11:35:00",239294,86.04797,69.77936,549.2206,58.48376,650.9662,203,1105.583,1105.621,1105.758,1105.422
"2015-01-04 11:40:00",239295,86.0907,69.53149,549.4685,58.4679,650.9821,202,1105.58,1105.615,1105.745,1105.58
"2015-01-04 11:45:00",239296,85.46887,69.0343,549.9657,58.112,651.338,201,1106.242,1105.813,1106.242,1105.415
"2015-01-04 11:50:00",239297,86.21204,69.02991,549.9701,57.89862,651.5514,209,1106.417,1106.445,1106.578,1106.41
"2015-01-04 11:55:00",239298,86.0896,70.23615,548.7639,59.19928,650.2507,202,1107.077,1107.077,1107.574,1106.745
"2015-01-04 12:00:00",239299,86.09003,68.94958,550.0504,58.36218,651.0878,200,1107.076,1107.009,1107.076,1106.908
"2015-01-04 12:05:00",239300,85.80078,69.94745,549.0526,58.02405,651.426,201,1107.572,1107.209,1107.741,1106.413
"2015-01-04 12:10:00",239301,86.3844,69.70074,549.2993,58.00635,651.4437,201,1105.74,1106.175,1106.41,1105.74
"2015-01-04 12:15:00",239302,86.13867,69.57971,549.4203,57.31213,652.1379,210,1106.231,1106.103,1106.403,1105.568
"2015-01-04 12:20:00",239303,85.64124,69.4975,549.5025,58.46033,650.9897,203,1106.561,1106.333,1106.568,1105.901
"2015-01-04 12:25:00",239304,85.59998,68.99951,550.0005,58.17566,651.2744,201,1106.063,1106.297,1106.896,1106.063
"2015-01-04 12:30:00",239305,85.60303,67.96472,551.0353,57.68585,651.7642,204,1106.389,1106.061,1106.394,1105.729
"2015-01-04 12:35:00",239306,85.80713,67.46289,551.5371,57.65656,651.7935,229,1105.898,1106.064,1106.726,1105.732
"2015-01-04 12:40:00",239307,86.04932,67.66327,551.3367,58.19397,651.256,201,1105.082,1105.407,1105.735,1105.082
"2015-01-04 12:45:00",239308,85.55518,66.67102,552.329,57.22607,652.2239,200,1105.073,1105.072,1105.237,1104.904
"2015-01-04 12:50:00",239309,85.30548,65.9231,553.0769,57.69562,651.7544,200,1104.41,1104.644,1105.242,1104.41
"2015-01-04 12:55:00",239310,85.55597,64.9281,554.0719,57.5293,651.9207,201,1104.241,1104.474,1104.576,1104.241
"2015-01-04 13:00:00",239311,85.26904,64.64136,554.3586,57.57025,651.8798,201,1104.067,1104.002,1104.073,1103.901
"2015-01-04 13:05:00",239312,84.47961,64.35004,554.65,57.28149,652.1685,200,1104.401,1104.232,1104.401,1104.062
"2015-01-04 13:10:00",239313,85.02417,65.55914,553.4409,57.34656,652.1035,202,1104.723,1104.624,1104.724,1104.396
"2015-01-04 13:15:00",239314,83.98444,65.10059,553.8994,57.52008,651.9299,202,1104.726,1104.624,1104.726,1104.554
"2015-01-04 13:20:00",239315,84.2785,66.10059,552.8994,57.91364,651.5364,200,1104.719,1104.789,1105.052,1104.557
"2015-01-04 13:25:00",239316,85.73364,66.06116,552.9388,57.51514,651.9349,200,1104.881,1104.751,1104.881,1104.717
"2015-01-04 13:30:00",239317,85.52606,67.09918,551.9008,57.99506,651.455,203,1104.715,1105.012,1105.376,1104.715
"2015-01-04 13:35:00",239318,85.02692,66.35083,552.6492,57.73462,651.7154,200,1104.883,1104.983,1105.55,1104.718
"2015-01-04 13:40:00",239319,85.77264,65.10358,553.8964,57.54803,651.902,201,1104.72,1104.786,1104.886,1104.718
"2015-01-04 13:45:00",239320,84.53058,65.5639,553.4361,57.70764,651.7424,203,1105.045,1104.916,1105.047,1104.716
"2015-01-04 13:50:00",239321,84.53192,65.60687,553.3931,57.40729,652.0427,202,1105.042,1104.944,1105.043,1104.877
"2015-01-04 13:55:00",239322,84.07538,65.81464,553.1854,57.57538,651.8746,201,1104.876,1104.808,1104.877,1104.705
"2015-01-04 14:00:00",239323,83.28845,65.44293,553.5571,57.00195,652.4481,203,1104.706,1104.774,1104.876,1104.705
"2015-01-04 14:05:00",239324,84.74628,66.02905,552.9709,57.4325,652.0175,201,1104.696,1104.702,1104.707,1104.696
"2015-01-04 14:10:00",239325,84.74646,64.4516,554.5484,57.05365,652.3964,205,1104.53,1104.564,1104.696,1104.366
"2015-01-04 14:15:00",239326,82.50421,64.28516,554.7148,57.0285,652.4215,203,1104.531,1104.53,1104.532,1104.528
"2015-01-04 14:20:00",239327,82.25226,65.73535,553.2646,57.2428,652.2072,201,1104.37,1104.533,1104.701,1104.37
"2015-01-04 14:25:00",239328,82.00659,64.74249,554.2575,57.00885,652.4412,202,1104.529,1104.566,1104.701,1104.529
"2015-01-04 14:30:00",239329,81.71466,63.74469,555.2553,56.78619,652.6638,201,1104.698,1104.564,1104.698,1104.366
"2015-01-04 14:35:00",239330,81.59625,64.00018,554.9998,56.86761,652.5824,201,1104.519,1104.461,1104.534,1104.359
"2015-01-04 14:40:00",239331,82.50781,64.70416,554.2958,56.61914,652.8309,204,1104.523,1104.622,1105.018,1104.519
"2015-01-04 14:45:00",239332,82.26196,63.66956,555.3304,56.89313,652.5569,200,1104.516,1104.516,1104.684,1104.349
"2015-01-04 14:50:00",239333,82.76007,63.71094,555.2891,56.28394,653.1661,203,1104.351,1104.354,1104.356,1104.351
"2015-01-04 14:55:00",239334,82.51526,65.25159,553.7484,56.90698,652.543,204,1104.508,1104.375,1104.508,1104.339
"2015-01-04 15:00:00",239335,83.01123,65.45685,553.5432,57.52039,651.9296,201,1104.512,1104.442,1104.512,1104.342
"2015-01-04 15:05:00",239336,83.29767,65.7431,553.2569,57.08289,652.3671,203,1104.521,1104.45,1104.521,1104.348
"2015-01-04 15:10:00",239337,83.80182,66.24744,552.7526,57.40833,652.0417,202,1104.509,1104.549,1104.687,1104.354
"2015-01-04 15:15:00",239338,82.55402,65.24866,553.7513,57.09656,652.3535,201,1104.679,1104.614,1104.683,1104.511
"2015-01-04 15:20:00",239339,82.55621,65.74915,553.2509,56.77191,652.6781,200,1104.675,1104.675,1104.841,1104.512
"2015-01-04 15:25:00",239340,82.02002,66.04346,552.9565,57.0603,652.3897,229,1104.668,1104.704,1104.836,1104.668
"2015-01-04 15:30:00",239341,85.54932,67.04022,551.9598,57.72186,651.7281,202,1104.667,1104.602,1104.671,1104.502
"2015-01-04 15:35:00",239342,84.59247,67.28729,551.7127,57.79449,651.6555,201,1104.339,1104.436,1104.504,1104.335
"2015-01-04 15:40:00",239343,85.38361,68.57672,550.4233,58.38,651.07,201,1104.334,1104.369,1104.503,1104.334
"2015-01-04 15:45:00",239344,85.34137,68.86658,550.1334,58.33362,651.1164,202,1104.335,1104.335,1104.337,1104.333
"2015-01-04 15:50:00",239345,85.63599,69.16132,549.8387,58.01764,651.4324,201,1104.327,1104.328,1104.33,1104.325
"2015-01-04 15:55:00",239346,85.71808,68.95276,550.0472,58.89844,650.5516,202,1104.163,1104.295,1104.329,1104.163
"2015-01-04 16:00:00",239347,86.13281,68.95239,550.0476,58.86792,650.5821,201,1104.33,1104.263,1104.33,1104.163
"2015-01-04 16:05:00",239348,86.13501,68.49799,550.502,58.75824,650.6918,202,1104.159,1104.229,1104.33,1104.159
"2015-01-04 16:10:00",239349,86.1358,69.99335,549.0067,58.35101,651.099,204,1103.992,1104.093,1104.162,1103.992
"2015-01-04 16:15:00",239350,86.17847,70.2851,548.7149,59.01068,650.4393,203,1104.155,1104.09,1104.16,1103.987
"2015-01-04 16:20:00",239351,86.67633,70.28479,548.7152,58.63306,650.817,202,1103.99,1104.058,1104.16,1103.99
"2015-01-04 16:25:00",239352,86.67542,69.82715,549.1729,58.90942,650.5406,203,1104.158,1104.125,1104.16,1103.992
"2015-01-04 16:30:00",239353,86.9259,70.07776,548.9222,58.8797,650.5703,202,1104.155,1104.156,1104.159,1104.153
"2015-01-04 16:35:00",239354,86.71936,70.1203,548.8797,58.40735,651.0427,203,1103.987,1104.022,1104.156,1103.987
"2015-01-04 16:40:00",239355,86.9657,69.61926,549.3807,58.68616,650.7639,203,1104.158,1104.188,1104.323,1104.151
"2015-01-04 16:45:00",239356,86.84088,70.11719,548.8828,58.48639,650.9636,202,1104.159,1104.125,1104.16,1103.994
"2015-01-04 16:50:00",239357,87.21533,70.65771,548.3423,59.07886,650.3712,203,1104.157,1104.193,1104.327,1104.157
"2015-01-04 16:55:00",239358,87.17157,70.15723,548.8428,58.87384,650.5762,204,1104.162,1104.127,1104.162,1103.995
"2015-01-04 17:00:00",239359,87.71466,71.1571,547.8429,59.66217,649.7878,201,1104.155,1104.126,1104.162,1103.997
"2015-01-04 17:05:00",239360,87.46802,70.41235,548.5876,58.88879,650.5612,204,1104.316,1104.188,1104.316,1104.152
"2015-01-04 17:10:00",239361,87.21606,70.65845,548.3416,58.88586,650.5641,204,1104.322,1104.118,1104.322,1103.982
"2015-01-04 17:15:00",239362,87.46289,70.90521,548.0948,58.52094,650.9291,203,1104.161,1104.193,1104.324,1104.159
"2015-01-04 17:20:00",239363,87.50244,70.69562,548.3044,56.9834,652.4666,208,1104.165,1104.227,1104.328,1104.158
"2015-01-04 17:25:00",239364,87.71008,71.19385,547.8062,59.24786,650.2021,206,1104.331,1104.264,1104.331,1104.165
"2015-01-04 17:30:00",239365,88.20978,71.6936,547.3064,59.36029,650.0897,201,1104.328,1104.328,1104.331,1104.326
"2015-01-04 17:35:00",239366,87.46344,70.69818,548.3018,58.9613,650.4887,202,1104.326,1104.327,1104.328,1104.324
"2015-01-04 17:40:00",239367,87.5025,70.65411,548.3459,58.95813,650.4919,224,1104.331,1104.331,1104.331,1104.331
"2015-01-04 17:45:00",239368,88.24847,72.23035,546.7697,58.83093,650.6191,202,1104.001,1104.266,1104.335,1104.001
"2015-01-04 17:50:00",239369,87.75293,71.19519,547.8048,59.34088,650.1091,208,1104.328,1104.329,1104.333,1104.327
"2015-01-04 17:55:00",239370,88.00269,70.19952,548.8005,58.61841,650.8316,203,1104.327,1104.327,1104.329,1104.324
"2015-01-04 18:00:00",239371,87.75073,70.69476,548.3052,59.94324,649.5068,202,1104.333,1104.33,1104.333,1104.327
"2015-01-04 18:05:00",239372,87.74628,70.48254,548.5175,59.09711,650.3529,202,1104.342,1104.341,1104.345,1104.337
"2015-01-04 18:10:00",239373,87.49823,69.98541,549.0146,58.58606,650.864,201,1104.34,1104.31,1104.349,1104.176
"2015-01-04 18:15:00",239374,87.82861,70.98004,548.02,59.5199,649.9301,202,1104.343,1104.378,1104.512,1104.342
"2015-01-04 18:20:00",239375,87.49579,70.93781,548.0622,58.4306,651.0194,203,1104.345,1104.343,1104.345,1104.34
"2015-01-04 18:25:00",239376,87.99268,70.47974,548.5203,57.52399,651.926,204,1104.514,1104.444,1104.678,1104.342
"2015-01-04 18:30:00",239377,87.99084,71.22516,547.7748,59.01904,650.431,203,1104.517,1104.449,1104.517,1104.349
"2015-01-04 18:35:00",239378,87.49176,70.72607,548.2739,58.75818,650.6918,202,1104.519,1104.518,1104.519,1104.513
"2015-01-04 18:40:00",239379,87.98779,71.22198,547.778,58.97638,650.4736,205,1104.524,1104.62,1104.851,1104.519
"2015-01-04 18:45:00",239380,86.74194,69.97614,549.0239,58.27417,651.1758,204,1104.524,1104.523,1104.526,1104.522
"2015-01-04 18:50:00",239381,87.23981,69.76819,549.2318,59.12512,650.3249,202,1104.525,1104.557,1104.689,1104.523
"2015-01-04 18:55:00",239382,87.77582,70.22107,548.7789,58.78326,650.6667,226,1104.699,1104.662,1104.699,1104.524
"2015-01-04 19:00:00",239383,87.06873,70.26123,548.7388,59.06464,650.3854,202,1104.702,1104.735,1104.866,1104.701
"2015-01-04 19:05:00",239384,87.23608,69.76434,549.2357,58.42749,651.0225,202,1104.699,1104.699,1104.703,1104.697
"2015-01-04 19:10:00",239385,88.271,70.2594,548.7406,58.90912,650.5409,202,1104.705,1104.736,1104.867,1104.702
"2015-01-04 19:15:00",239386,87.23438,69.51349,549.4865,57.6535,651.7965,244,1104.869,1104.739,1104.869,1104.706
"2015-01-04 19:20:00",239387,87.19122,70.25909,548.7409,58.21661,651.2334,204,1104.706,1104.805,1104.872,1104.704
"2015-01-04 19:25:00",239388,87.2746,70.75769,548.2423,58.10101,651.349,300,1104.871,1104.87,1104.872,1104.868
"2015-01-04 19:30:00",239389,87.23224,71.255,547.745,58.84302,650.607,229,1104.873,1104.839,1104.873,1104.707
"2015-01-04 19:35:00",239390,87.27533,70.26019,548.7398,58.80841,650.6416,230,1104.87,1104.868,1104.87,1104.865
"2015-01-04 19:40:00",239391,87.27692,71.50732,547.4927,59.47742,649.9726,225,1104.866,1104.866,1104.868,1104.865
"2015-01-04 19:45:00",239392,87.27325,70.25806,548.7419,59.09259,650.3574,202,1105.04,1104.906,1105.04,1104.868
"2015-01-04 19:50:00",239393,88.02014,71.50317,547.4968,58.99878,650.4512,207,1104.875,1104.874,1104.875,1104.87
"2015-01-04 19:55:00",239394,87.76947,70.75421,548.2458,58.92059,650.5294,204,1104.712,1104.778,1104.879,1104.709
"2015-01-04 20:00:00",239395,87.51465,70.70679,548.2932,58.15454,651.2955,203,1104.89,1104.817,1104.89,1104.717
"2015-01-04 20:05:00",239396,87.435,69.25714,549.7429,59.11261,650.3374,206,1105.049,1105.021,1105.058,1104.885
"2015-01-04 20:10:00",239397,86.97546,70.20911,548.7909,58.53925,650.9108,202,1105.055,1105.019,1105.055,1104.881
"2015-01-04 20:15:00",239398,86.47418,70.70416,548.2958,58.56891,650.8811,203,1105.062,1105.025,1105.062,1104.895
"2015-01-04 20:20:00",239399,87.47485,70.21033,548.7897,58.48981,650.9602,203,1105.219,1105.121,1105.222,1105.054
"2015-01-04 20:25:00",239400,86.22968,71.33173,547.6683,59.30396,650.1461,202,1105.218,1105.249,1105.383,1105.214
"2015-01-04 20:30:00",239401,87.47314,69.71033,549.2897,58.52612,650.9239,203,1105.388,1105.219,1105.388,1105.052
"2015-01-04 20:35:00",239402,86.26691,70.95361,548.0464,58.66388,650.7861,212,1105.393,1105.224,1105.393,1105.054
"2015-01-04 20:40:00",239403,88.00818,69.4563,549.5437,58.75342,650.6966,201,1105.232,1105.296,1105.399,1105.228
"2015-01-04 20:45:00",239404,87.96667,70.70197,548.298,59.04742,650.4026,202,1105.232,1105.23,1105.232,1105.226
"2015-01-04 20:50:00",239405,87.18005,70.20605,548.7939,58.79663,650.6534,204,1105.061,1105.195,1105.393,1105.061
"2015-01-04 20:55:00",239406,88.00421,71.69427,547.3057,58.22815,651.2219,203,1105.24,1105.166,1105.24,1105.057
"2015-01-04 21:00:00",239407,86.75922,71.44574,547.5543,58.61188,650.8381,202,1105.073,1105.07,1105.073,1105.068
"2015-01-04 21:05:00",239408,88.00439,70.698,548.302,58.50031,650.9497,205,1104.908,1105.038,1105.073,1104.908
"2015-01-04 21:10:00",239409,87.25897,71.19818,547.8018,58.54321,650.9068,208,1105.07,1105.007,1105.076,1104.906
"2015-01-04 21:15:00",239410,87.50525,70.98767,548.0123,58.89728,650.5527,246,1105.076,1105.042,1105.076,1104.91
"2015-01-04 21:20:00",239411,87.46948,70.74457,548.2554,58.54712,650.9029,202,1105.064,1105.102,1105.236,1105.064
"2015-01-04 21:25:00",239412,88.0047,69.70184,549.2982,58.19995,651.2501,204,1105.239,1105.237,1105.239,1105.234
"2015-01-04 21:30:00",239413,87.34052,71.19666,547.8033,58.95911,650.4909,203,1105.239,1105.172,1105.242,1105.071
"2015-01-04 21:35:00",239414,86.84192,70.24133,548.7587,57.66266,651.7874,206,1105.074,1105.073,1105.237,1104.908
"2015-01-04 21:40:00",239415,87.96222,70.94641,548.0536,58.62207,650.8279,206,1105.075,1105.076,1105.078,1105.074
"2015-01-04 21:45:00",239416,86.755,70.69409,548.3059,58.35876,651.0912,226,1105.082,1105.079,1105.082,1105.075
"2015-01-04 21:50:00",239417,87.25098,70.73322,548.2668,58.65649,650.7935,201,1105.087,1105.087,1105.087,1105.087
"2015-01-04 21:55:00",239418,87.25281,70.44446,548.5555,58.85181,650.5982,203,1105.083,1105.151,1105.253,1105.083
"2015-01-04 22:00:00",239419,86.7536,69.69611,549.3039,58.80536,650.6447,231,1105.085,1105.151,1105.25,1105.084
"2015-01-04 22:05:00",239420,87.99988,71.73126,547.2687,58.78766,650.6624,202,1105.25,1105.182,1105.251,1105.081
"2015-01-04 22:10:00",239421,87.99908,69.73755,549.2625,59.04694,650.4031,202,1105.085,1105.084,1105.085,1105.083
"2015-01-04 22:15:00",239422,87.99951,70.98358,548.0164,58.47913,650.9709,203,1105.084,1105.12,1105.256,1105.084
"2015-01-04 22:20:00",239423,87.7912,70.7337,548.2663,59.24164,650.2084,203,1105.086,1105.085,1105.251,1104.919
"2015-01-04 22:25:00",239424,87.7464,71.22852,547.7715,58.92108,650.5289,207,1105.093,1105.091,1105.094,1105.086
"2015-01-04 22:30:00",239425,87.25012,71.18909,547.8109,58.84686,650.6031,229,1105.088,1105.09,1105.091,1105.088
"2015-01-04 22:35:00",239426,87.49982,70.69141,548.3086,58.43884,651.0112,204,1105.253,1105.121,1105.253,1105.087
"2015-01-04 22:40:00",239427,87.99542,71.18689,547.8131,58.71948,650.7305,202,1105.259,1105.192,1105.26,1105.091
"2015-01-04 22:45:00",239428,87.49567,70.93622,548.0638,58.77612,650.6739,204,1105.262,1105.193,1105.262,1105.09
"2015-01-04 22:50:00",239429,87.49396,70.68536,548.3146,57.66742,651.7826,207,1105.266,1105.266,1105.269,1105.263
"2015-01-04 22:55:00",239430,86.70715,70.97809,548.0219,57.7309,651.7191,205,1105.261,1105.293,1105.425,1105.258
"2015-01-04 23:00:00",239431,87.24548,70.18774,548.8123,58.10559,651.3444,204,1105.43,1105.366,1105.433,1105.264
"2015-01-04 23:05:00",239432,87.24524,71.18402,547.816,58.53113,650.9189,203,1105.431,1105.43,1105.431,1105.428
"2015-01-04 23:10:00",239433,87.24921,71.22961,547.7704,58.883,650.567,203,1105.256,1105.325,1105.428,1105.256
"2015-01-04 23:15:00",239434,87.49261,70.72546,548.2745,58.92706,650.5229,204,1105.268,1105.264,1105.268,1105.259
"2015-01-04 23:20:00",239435,88.24127,70.93445,548.0656,59.00287,650.4471,203,1105.266,1105.202,1105.27,1105.101
"2015-01-04 23:25:00",239436,87.99457,70.72931,548.2707,58.74988,650.7001,203,1105.094,1105.13,1105.263,1105.094
"2015-01-04 23:30:00",239437,87.20624,70.72986,548.2701,58.18286,651.2672,201,1105.259,1105.16,1105.259,1105.093
"2015-01-04 23:35:00",239438,86.24811,70.22839,548.7716,58.46484,650.9852,210,1105.266,1105.232,1105.267,1105.1
"2015-01-04 23:40:00",239439,87.24707,71.47656,547.5234,58.64148,650.8085,207,1105.427,1105.363,1105.595,1105.097
"2015-01-04 23:45:00",239440,87.20166,70.22693,548.7731,58.75049,650.6995,201,1105.435,1105.364,1105.435,1105.26
"2015-01-04 23:50:00",239441,87.24298,72.21967,546.7803,59.35522,650.0948,204,1105.269,1105.368,1105.44,1105.266
"2015-01-04 23:55:00",239442,87.40594,71.92578,547.0742,59.20453,650.2455,202,1105.442,1105.408,1105.442,1105.276
"2015-01-05 00:00:00",239443,87.19818,70.14026,548.8597,58.35358,651.0964,204,1105.276,1105.275,1105.276,1105.271
"2015-01-05 00:05:00",239444,87.24133,69.64374,549.3563,58.39429,651.0557,202,1105.273,1105.273,1105.276,1105.271
"2015-01-05 00:10:00",239445,87.23956,71.17816,547.8218,58.94305,650.507,202,1105.276,1105.277,1105.282,1105.273
"2015-01-05 00:15:00",239446,87.19836,71.17847,547.8215,58.76801,650.682,216,1105.442,1105.376,1105.442,1105.276
"2015-01-05 00:20:00",239447,87.69537,71.13562,547.8644,58.81586,650.6342,201,1105.445,1105.378,1105.446,1105.278
"2015-01-05 00:25:00",239448,87.73767,71.17798,547.822,58.55212,650.8979,202,1105.277,1105.343,1105.444,1105.273
"2015-01-05 00:30:00",239449,87.73553,71.67401,547.326,59.27423,650.1758,202,1105.281,1105.309,1105.443,1105.272
"2015-01-05 00:35:00",239450,87.27667,70.92444,548.0756,58.8703,650.5797,202,1105.286,1105.285,1105.288,1105.283
"2015-01-05 00:40:00",239451,87.98047,71.17139,547.8286,58.69562,650.7544,201,1105.29,1105.255,1105.29,1105.122
"2015-01-05 00:45:00",239452,87.19177,70.7149,548.2851,58.71997,650.73,203,1105.29,1105.288,1105.29,1105.285
"2015-01-05 00:50:00",239453,87.23419,70.67432,548.3257,55.7514,653.6986,208,1105.288,1105.286,1105.291,1105.282
"2015-01-05 00:55:00",239454,87.19415,71.92151,547.0785,58.92755,650.5225,202,1105.285,1105.251,1105.287,1105.118
"2015-01-05 01:00:00",239455,87.19312,71.67126,547.3287,58.59271,650.8573,201,1105.287,1105.287,1105.29,1105.285
"2015-01-05 01:05:00",239456,87.98303,71.42322,547.5768,59.01678,650.4332,201,1105.285,1105.384,1105.453,1105.281
"2015-01-05 01:10:00",239457,86.52594,71.37775,547.6223,58.49133,650.9587,202,1105.293,1105.323,1105.457,1105.287
"2015-01-05 01:15:00",239458,87.69409,70.38696,548.613,57.91107,651.5389,201,1105.447,1105.417,1105.455,1105.286
"2015-01-05 01:20:00",239459,87.19214,72.12701,546.873,58.98682,650.4632,205,1105.289,1105.417,1105.453,1105.289
"2015-01-05 01:25:00",239460,87.14752,71.12732,547.8727,58.98596,650.4641,203,1105.295,1105.426,1105.46,1105.295
"2015-01-05 01:30:00",239461,87.22833,71.62323,547.3768,58.89307,650.5569,202,1105.466,1105.431,1105.466,1105.301
"2015-01-05 01:35:00",239462,87.64545,71.62518,547.3748,59.2439,650.2061,202,1105.462,1105.396,1105.466,1105.295
"2015-01-05 01:40:00",239463,87.19128,70.63135,548.3687,58.06238,651.3876,203,1105.291,1105.426,1105.463,1105.291
"2015-01-05 01:45:00",239464,86.73773,70.17798,548.822,58.38177,651.0682,201,1105.45,1105.321,1105.45,1105.286
"2015-01-05 01:50:00",239465,86.94769,71.71661,547.2834,59.02203,650.428,204,1105.279,1105.317,1105.453,1105.279
"2015-01-05 01:55:00",239466,86.73798,71.13312,547.8669,58.57642,650.8736,202,1105.45,1105.448,1105.452,1105.444
"2015-01-05 02:00:00",239467,86.69226,71.12878,547.8712,58.20569,651.2443,201,1105.458,1105.423,1105.458,1105.291
"2015-01-05 02:05:00",239468,86.94055,70.6297,548.3703,58.94238,650.5076,201,1105.294,1105.425,1105.459,1105.294
"2015-01-05 02:10:00",239469,86.64874,71.37585,547.6241,58.37927,651.0707,205,1105.296,1105.395,1105.462,1105.295
"2015-01-05 02:15:00",239470,88.18445,72.62091,546.3791,59.37415,650.0759,207,1105.464,1105.43,1105.464,1105.297
"2015-01-05 02:20:00",239471,87.68463,71.37366,547.6263,58.85132,650.5987,201,1105.301,1105.433,1105.468,1105.301
"2015-01-05 02:25:00",239472,86.68884,71.12531,547.8747,58.67798,650.772,204,1105.465,1105.432,1105.466,1105.3
"2015-01-05 02:30:00",239473,86.77051,70.87469,548.1253,58.81146,650.6385,204,1105.468,1105.433,1105.469,1105.299
"2015-01-05 02:35:00",239474,87.68256,71.37152,547.6285,58.73956,650.7104,201,1105.471,1105.374,1105.473,1105.306
"2015-01-05 02:40:00",239475,88.14154,71.37384,547.6262,58.65033,650.7997,203,1105.467,1105.468,1105.47,1105.467
"2015-01-05 02:45:00",239476,88.14221,70.62714,548.3729,58.78461,650.6654,203,1105.465,1105.466,1105.467,1105.465
"2015-01-05 02:50:00",239477,86.39856,70.58588,548.4141,58.66528,650.7847,203,1105.299,1105.432,1105.465,1105.299
"2015-01-05 02:55:00",239478,88.18188,71.5387,547.4613,58.57941,650.8706,204,1105.469,1105.366,1105.469,1105.298
"2015-01-05 03:00:00",239479,87.18561,70.08569,548.9143,58.70935,650.7407,203,1105.469,1105.404,1105.471,1105.304
"2015-01-05 03:05:00",239480,87.18695,70.83453,548.1655,58.82471,650.6253,204,1105.466,1105.5,1105.632,1105.466
"2015-01-05 03:10:00",239481,87.6026,70.8349,548.1651,58.67981,650.7702,202,1105.465,1105.531,1105.631,1105.465
"2015-01-05 03:15:00",239482,87.64111,70.62421,548.3758,58.8222,650.6278,204,1105.637,1105.636,1105.639,1105.631
"2015-01-05 03:20:00",239483,87.68622,71.12622,547.8738,58.91113,650.5389,203,1105.63,1105.599,1105.636,1105.463
"2015-01-05 03:25:00",239484,87.68604,71.83185,547.1682,58.84094,650.6091,201,1105.63,1105.63,1105.63,1105.63
"2015-01-05 03:30:00",239485,88.1828,70.83386,548.1661,58.45465,650.9954,203,1105.467,1105.566,1105.635,1105.467
"2015-01-05 03:35:00",239486,87.68317,70.8739,548.1261,58.7196,650.7304,202,1105.47,1105.5,1105.633,1105.466
"2015-01-05 03:40:00",239487,86.47845,69.62762,549.3724,58.3006,651.1494,206,1105.637,1105.568,1105.637,1105.468
"2015-01-05 03:45:00",239488,87.68152,70.3324,548.6676,59.07001,650.38,224,1105.64,1105.571,1105.64,1105.47
"2015-01-05 03:50:00",239489,87.18585,70.08594,548.9141,57.75641,651.6936,223,1105.468,1105.536,1105.638,1105.468
"2015-01-05 03:55:00",239490,87.18726,71.83136,547.1686,58.11127,651.3387,229,1105.631,1105.6,1105.633,1105.471
"2015-01-05 04:00:00",239491,88.18176,71.08185,547.9182,58.52026,650.9297,202,1105.635,1105.636,1105.638,1105.635
"2015-01-05 04:05:00",239492,87.68488,72.07983,546.9202,58.78162,650.6684,226,1105.632,1105.667,1105.8,1105.632
"2015-01-05 04:10:00",239493,87.6853,70.83459,548.1654,58.97083,650.4792,202,1105.798,1105.797,1105.798,1105.793
"2015-01-05 04:15:00",239494,87.68567,71.25018,547.7498,58.96008,650.4899,203,1105.797,1105.698,1105.797,1105.631
"2015-01-05 04:20:00",239495,87.18756,71.33337,547.6666,58.76471,650.6853,202,1105.797,1105.763,1105.797,1105.631
"2015-01-05 04:25:00",239496,87.68579,71.04272,547.9573,59.20941,650.2406,201,1105.797,1105.763,1105.797,1105.631
"2015-01-05 04:30:00",239497,87.68579,71.08423,547.9158,58.31567,651.1343,205,1105.797,1105.797,1105.797,1105.797
"2015-01-05 04:35:00",239498,87.68756,71.08606,547.9139,58.16754,651.2825,203,1105.793,1105.795,1105.963,1105.631
"2015-01-05 04:40:00",239499,86.9425,69.63525,549.3647,57.89703,651.553,201,1105.788,1105.823,1105.958,1105.788
"2015-01-05 04:45:00",239500,88.18579,71.33514,547.6649,59.07526,650.3748,203,1105.793,1105.792,1105.793,1105.79
"2015-01-05 04:50:00",239501,87.6449,71.83228,547.1677,59.13245,650.3176,204,1105.795,1105.795,1105.795,1105.794
"2015-01-05 04:55:00",239502,88.18616,70.83728,548.1627,58.84564,650.6044,205,1105.792,1105.794,1105.796,1105.791
"2015-01-05 05:00:00",239503,88.18481,71.58331,547.4167,58.86865,650.5814,206,1105.961,1105.827,1105.961,1105.793
"2015-01-05 05:05:00",239504,88.18445,72.03961,546.9604,59.27472,650.1753,203,1105.796,1105.796,1105.796,1105.795
"2015-01-05 05:10:00",239505,87.60297,71.62421,547.3758,58.15796,651.2921,203,1105.796,1105.796,1105.796,1105.796
"2015-01-05 05:15:00",239506,87.68817,70.58844,548.4116,58.58002,650.87,202,1105.792,1105.795,1105.796,1105.792
"2015-01-05 05:20:00",239507,86.69171,70.5885,548.4115,58.30518,651.1448,204,1105.792,1105.824,1105.956,1105.789
"2015-01-05 05:25:00",239508,87.68848,71.37762,547.6224,58.73975,650.7103,203,1105.957,1105.921,1105.957,1105.783
"2015-01-05 05:30:00",239509,87.77002,71.58368,547.4163,57.59125,651.8588,211,1105.794,1105.859,1105.958,1105.793
"2015-01-05 05:35:00",239510,87.68488,70.62659,548.3734,58.38354,651.0665,202,1105.799,1105.931,1105.966,1105.799
"2015-01-05 05:40:00",239511,87.43732,71.58313,547.4169,58.53137,650.9186,206,1105.961,1105.861,1105.961,1105.794
"2015-01-05 05:45:00",239512,87.18787,71.83197,547.168,58.67493,650.7751,204,1105.796,1105.796,1105.796,1105.796
"2015-01-05 05:50:00",239513,87.18884,71.08557,547.9144,58.08752,651.3625,202,1105.794,1105.827,1105.959,1105.792
"2015-01-05 05:55:00",239514,87.6864,70.58655,548.4135,57.98999,651.46,209,1105.962,1105.894,1105.962,1105.794
"2015-01-05 06:00:00",239515,87.19067,71.08746,547.9125,58.3642,651.0858,224,1105.956,1105.956,1105.958,1105.955
"2015-01-05 06:05:00",239516,87.68512,71.08356,547.9164,58.87164,650.5784,203,1105.798,1105.828,1105.958,1105.792
"2015-01-05 06:10:00",239517,87.18958,71.0863,547.9137,58.44318,651.0068,217,1105.792,1105.797,1105.798,1105.792
"2015-01-05 06:15:00",239518,87.19202,71.08887,547.9111,58.56171,650.8883,203,1105.787,1105.79,1105.793,1105.787
"2015-01-05 06:20:00",239519,87.68732,71.58405,547.416,59.18292,650.2671,202,1105.793,1105.825,1105.959,1105.789
"2015-01-05 06:25:00",239520,87.18823,70.08844,548.9116,58.50366,650.9464,202,1105.961,1105.894,1105.961,1105.794
"2015-01-05 06:30:00",239521,87.68658,71.08502,547.915,58.80756,650.6425,204,1105.961,1105.963,1105.966,1105.96
"2015-01-05 06:35:00",239522,87.64685,72.33252,546.6675,59.43713,650.0129,202,1105.957,1105.961,1106.128,1105.795
"2015-01-05 06:40:00",239523,86.93939,71.5835,547.4165,58.51929,650.9307,204,1106.127,1106.026,1106.127,1105.958
"2015-01-05 06:45:00",239524,87.43854,71.83356,547.1664,58.94983,650.5002,207,1105.959,1105.992,1106.127,1105.957
"2015-01-05 06:50:00",239525,87.18866,71.08539,547.9146,58.62091,650.8291,204,1105.96,1105.961,1105.964,1105.959
"2015-01-05 06:55:00",239526,87.93756,71.08698,547.913,58.63507,650.8149,233,1105.957,1105.96,1105.962,1105.957
"2015-01-05 07:00:00",239527,87.68695,72.04041,546.9596,58.48492,650.9651,203,1105.96,1105.959,1105.96,1105.958
"2015-01-05 07:05:00",239528,86.68982,71.08478,547.9152,58.24213,651.2079,204,1106.128,1106.127,1106.128,1106.127
"2015-01-05 07:10:00",239529,87.18561,71.08221,547.9178,58.51001,650.94,202,1106.133,1106.129,1106.133,1106.128
"2015-01-05 07:15:00",239530,87.18677,71.08344,547.9166,58.21234,651.2377,209,1106.13,1106.098,1106.132,1105.965
"2015-01-05 07:20:00",239531,87.68561,71.04254,547.9575,58.49109,650.9589,202,1106.129,1106.13,1106.13,1106.129
"2015-01-05 07:25:00",239532,87.68579,70.79358,548.2064,58.61249,650.8375,202,1105.963,1105.996,1106.129,1105.963
"2015-01-05 07:30:00",239533,87.64429,70.71057,548.2894,58.52667,650.9233,206,1106.129,1105.996,1106.129,1105.963
"2015-01-05 07:35:00",239534,87.68799,71.00348,547.9965,58.17065,651.2794,202,1105.958,1105.995,1106.129,1105.958
"2015-01-05 07:40:00",239535,87.18848,70.54547,548.4545,58.39514,651.0549,200,1105.961,1105.993,1106.125,1105.96
"2015-01-05 07:45:00",239536,87.14496,70.5434,548.4566,56.69336,652.7567,202,1105.965,1105.964,1105.966,1105.961
"2015-01-05 07:50:00",239537,87.14563,69.79669,549.2033,57.92102,651.529,228,1105.964,1106.031,1106.131,1105.964
"2015-01-05 07:55:00",239538,86.89899,70.50513,548.4949,58.27313,651.1769,203,1105.958,1106.028,1106.129,1105.958
"2015-01-05 08:00:00",239539,86.39941,71.12653,547.8735,58.22894,651.2211,202,1105.961,1105.993,1106.125,1105.96
"2015-01-05 08:05:00",239540,85.65167,71.04309,547.9569,58.026,651.424,203,1105.796,1105.895,1105.962,1105.796
"2015-01-05 08:10:00",239541,85.1134,70.50488,548.4951,57.9201,651.5299,202,1105.793,1105.828,1105.962,1105.792
"2015-01-05 08:15:00",239542,85.6142,70.05078,548.9492,57.88696,651.563,234,1105.787,1105.824,1105.957,1105.787
"2015-01-05 08:20:00",239543,84.86285,69.75604,549.244,57.5968,651.8532,202,1105.796,1105.827,1105.962,1105.789
"2015-01-05 08:25:00",239544,85.56982,68.96832,550.0317,57.53156,651.9185,207,1105.793,1105.827,1105.959,1105.792
"2015-01-05 08:30:00",239545,85.61157,68.13818,550.8618,58.35449,651.0955,203,1105.793,1105.891,1105.958,1105.792
"2015-01-05 08:35:00",239546,84.82263,68.67786,550.3221,57.74854,651.7015,202,1105.959,1105.858,1105.959,1105.79
"2015-01-05 08:40:00",239547,85.56897,68.67682,550.3232,57.82562,651.6244,203,1105.795,1105.861,1105.96,1105.794
"2015-01-05 08:45:00",239548,85.56854,68.67633,550.3237,58.09772,651.3523,203,1105.63,1105.762,1105.796,1105.63
"2015-01-05 08:50:00",239549,85.27777,68.6347,550.3653,57.52515,651.9249,202,1105.63,1105.663,1105.796,1105.63
"2015-01-05 08:55:00",239550,85.31927,68.38556,550.6144,57.87708,651.5729,203,1105.796,1105.697,1105.796,1105.63
"2015-01-05 09:00:00",239551,85.81537,67.38678,551.6132,57.75702,651.693,205,1105.801,1105.797,1105.801,1105.796
"2015-01-05 09:05:00",239552,85.81946,67.59863,551.4014,57.47473,651.9753,202,1105.958,1105.86,1105.958,1105.795
"2015-01-05 09:10:00",239553,85.32123,68.09692,550.9031,57.6723,651.7777,201,1106.124,1106.024,1106.124,1105.956
"2015-01-05 09:15:00",239554,85.2796,67.84772,551.1523,57.51666,651.9333,204,1106.457,1106.322,1106.457,1106.124
"2015-01-05 09:20:00",239555,85.53156,68.30737,550.6926,57.18683,652.2632,209,1106.617,1106.455,1106.617,1106.291
"2015-01-05 09:25:00",239556,85.28351,69.05579,549.9442,57.60675,651.8433,203,1106.781,1106.681,1106.781,1106.614
"2015-01-05 09:30:00",239557,85.53204,68.59851,550.4015,57.86871,651.5813,201,1106.782,1106.714,1106.782,1106.613
"2015-01-05 09:35:00",239558,85.32465,68.84784,550.1522,58.10358,651.3464,203,1106.781,1106.782,1106.784,1106.78
"2015-01-05 09:40:00",239559,85.49329,68.35223,550.6478,57.73425,651.7158,201,1106.444,1106.58,1106.616,1106.444
"2015-01-05 09:45:00",239560,85.32892,68.85223,550.1478,57.83746,651.6125,205,1106.441,1106.442,1106.443,1106.441
"2015-01-05 09:50:00",239561,85.57849,68.85272,550.1473,57.7099,651.7401,204,1106.44,1106.372,1106.44,1106.274
"2015-01-05 09:55:00",239562,85.29309,68.85815,550.1418,57.63495,651.8151,201,1106.263,1106.333,1106.435,1106.263
"2015-01-05 10:00:00",239563,85.54413,68.36188,550.6381,57.69232,651.7577,225,1106.425,1106.427,1106.43,1106.425
"2015-01-05 10:05:00",239564,85.2923,68.35907,550.6409,57.42548,652.0245,203,1106.596,1106.497,1106.6,1106.425
"2015-01-05 10:10:00",239565,85.29419,67.61371,551.3863,57.12256,652.3275,201,1106.592,1106.563,1106.599,1106.429
"2015-01-05 10:15:00",239566,85.04474,67.61334,551.3867,57.28125,652.1688,202,1106.593,1106.556,1106.593,1106.424
"2015-01-05 10:20:00",239567,85.04968,68.32428,550.6757,57.62408,651.8259,201,1106.583,1106.586,1106.591,1106.583
"2015-01-05 10:25:00",239568,84.54834,67.24158,551.7584,57.63654,651.8135,202,1106.589,1106.553,1106.589,1106.421
"2015-01-05 10:30:00",239569,84.75641,67.28357,551.7164,57.30701,652.143,202,1106.588,1106.653,1106.751,1106.586
"2015-01-05 10:35:00",239570,83.513,67.74255,551.2574,56.83722,652.6128,205,1106.418,1106.585,1106.753,1106.418
"2015-01-05 10:40:00",239571,83.26599,67.24646,551.7535,57.00879,652.4412,203,1106.746,1106.613,1106.746,1106.578
"2015-01-05 10:45:00",239572,82.97491,66.95544,552.0446,56.70526,652.7448,204,1106.58,1106.68,1106.912,1106.58
"2015-01-05 10:50:00",239573,82.97485,67.7027,551.2973,57.44324,652.0068,202,1106.58,1106.547,1106.747,1106.414
"2015-01-05 10:55:00",239574,83.72699,67.20941,551.7906,56.52545,652.9246,205,1106.571,1106.575,1106.578,1106.571
"2015-01-05 11:00:00",239575,83.43744,66.96143,552.0386,56.85449,652.5955,202,1106.236,1106.372,1106.408,1106.236
"2015-01-05 11:05:00",239576,83.18744,66.96051,552.0395,56.5863,652.8637,201,1106.57,1106.338,1106.57,1106.235
"2015-01-05 11:10:00",239577,84.43713,66.96478,552.0352,56.87506,652.575,225,1106.229,1106.236,1106.402,1106.074
"2015-01-05 11:15:00",239578,82.89716,66.46265,552.5374,56.92749,652.5225,202,1106.071,1106.136,1106.237,1106.068
"2015-01-05 11:20:00",239579,84.43579,66.42358,552.5764,56.80945,652.6406,202,1106.066,1106.102,1106.24,1106.064
"2015-01-05 11:25:00",239580,83.39966,65.71973,553.2803,56.88263,652.5674,203,1105.73,1105.897,1106.064,1105.73
"2015-01-05 11:30:00",239581,83.93939,65.42908,553.5709,56.70544,652.7446,203,1105.73,1105.798,1105.899,1105.73
"2015-01-05 11:35:00",239582,84.93994,66.92798,552.072,56.43323,653.0168,212,1105.888,1105.958,1106.058,1105.888
"2015-01-05 11:40:00",239583,83.94604,67.59497,551.405,56.8927,652.5573,203,1106.381,1106.152,1106.381,1106.051
"2015-01-05 11:45:00",239584,85.44348,67.68085,551.3192,57.31305,652.137,201,1106.541,1106.44,1106.541,1106.371
"2015-01-05 11:50:00",239585,85.48737,67.7663,551.2337,57.20569,652.2443,207,1106.702,1106.673,1106.869,1106.542
"2015-01-05 11:55:00",239586,85.23859,67.76666,551.2333,57.42358,652.0264,204,1106.868,1106.835,1106.868,1106.702
"2015-01-05 12:00:00",239587,85.19855,67.56067,551.4393,57.23114,652.2189,202,1106.698,1106.732,1106.867,1106.697
"2015-01-05 12:05:00",239588,85.23792,67.8075,551.1925,57.39447,652.0555,202,1106.371,1106.503,1106.699,1106.371
"2015-01-05 12:10:00",239589,85.48755,67.84961,551.1504,57.74298,651.707,201,1106.37,1106.337,1106.37,1106.204
"2015-01-05 12:15:00",239590,85.28015,67.51764,551.4824,57.36359,652.0864,202,1105.871,1106.004,1106.203,1105.871
"2015-01-05 12:20:00",239591,85.23865,67.84979,551.1502,57.41431,652.0357,201,1105.705,1105.738,1105.871,1105.539
"2015-01-05 12:25:00",239592,84.49353,67.85205,551.1479,58.1225,651.3275,203,1105.534,1105.671,1105.871,1105.534
"2015-01-05 12:30:00",239593,83.74768,65.81921,553.1808,56.922,652.528,204,1105.365,1105.532,1105.699,1105.363
"2015-01-05 12:35:00",239594,84.49872,67.81592,551.1841,57.44171,652.0083,204,1105.025,1105.259,1105.365,1105.025
"2015-01-05 12:40:00",239595,84.7478,68.0235,550.9765,58.07672,651.3733,203,1104.859,1105.029,1105.199,1104.859
"2015-01-05 12:45:00",239596,84.25513,66.28552,552.7145,56.48077,652.9692,204,1104.682,1104.586,1104.692,1104.515
"2015-01-05 12:50:00",239597,84.4646,67.24231,551.7577,57.8764,651.5736,202,1104.678,1104.711,1104.845,1104.512
"2015-01-05 12:55:00",239598,85.25153,67.32343,551.6766,57.13568,652.3143,202,1104.848,1104.811,1104.848,1104.672
"2015-01-05 13:00:00",239599,85.20782,67.81934,551.1807,57.53925,651.9108,201,1105.184,1105.051,1105.185,1104.853
"2015-01-05 13:05:00",239600,85.50092,68.32013,550.6799,58.15607,651.2939,202,1105.013,1104.95,1105.018,1104.686
"2015-01-05 13:10:00",239601,84.79584,67.86414,551.1359,58.20978,651.2402,202,1105.178,1105.109,1105.178,1105.006
"2015-01-05 13:15:00",239602,84.54938,67.6178,551.3822,58.09247,651.3575,204,1104.84,1105.072,1105.338,1104.837
"2015-01-05 13:20:00",239603,85.50952,67.58173,551.4183,57.62897,651.821,203,1104.829,1104.999,1105.17,1104.829
"2015-01-05 13:25:00",239604,85.01263,68.0813,550.9187,58.26788,651.1821,202,1104.494,1104.826,1105.157,1104.494
"2015-01-05 13:30:00",239605,84.01569,66.58612,552.4139,57.26984,652.1802,201,1104.828,1104.761,1104.994,1104.661
"2015-01-05 13:35:00",239606,85.01306,67.54199,551.458,57.52313,651.9269,203,1104.826,1104.825,1104.991,1104.658
"2015-01-05 13:40:00",239607,85.01398,67.54297,551.457,57.39075,652.0593,203,1104.99,1104.858,1104.993,1104.661
"2015-01-05 13:45:00",239608,85.01245,67.58295,551.4171,57.80487,651.6451,203,1105.159,1104.926,1105.159,1104.825
"2015-01-05 13:50:00",239609,83.51996,66.3396,552.6604,57.8114,651.6386,203,1104.657,1104.76,1104.832,1104.657
"2015-01-05 13:55:00",239610,84.51898,67.21411,551.7859,57.49225,651.9578,200,1104.651,1104.689,1104.824,1104.651
"2015-01-05 14:00:00",239611,84.52136,66.80145,552.1985,57.56451,651.8855,201,1104.812,1104.681,1104.812,1104.647
"2015-01-05 14:05:00",239612,84.52509,66.8468,552.1532,57.21344,652.2366,201,1104.472,1104.542,1104.645,1104.472
"2015-01-05 14:10:00",239613,84.0274,66.30768,552.6923,57.08411,652.3659,202,1104.471,1104.507,1104.639,1104.471
"2015-01-05 14:15:00",239614,84.27411,66.05609,552.9439,57.66364,651.7864,226,1104.476,1104.44,1104.477,1104.306
"2015-01-05 14:20:00",239615,82.98657,65.55731,553.4427,57.5191,651.9309,202,1104.477,1104.445,1104.48,1104.312
"2015-01-05 14:25:00",239616,84.48022,66.76031,552.2397,56.34424,653.1058,230,1104.479,1104.476,1104.479,1104.475
"2015-01-05 14:30:00",239617,83.98236,66.5531,552.4469,57.00897,652.441,240,1104.479,1104.512,1104.644,1104.478
"2015-01-05 14:35:00",239618,82.78644,65.5235,553.4765,56.80762,652.6424,200,1104.462,1104.466,1104.473,1104.462
"2015-01-05 14:40:00",239619,84.52643,66.26703,552.733,57.10712,652.3429,200,1104.636,1104.534,1104.636,1104.464
"2015-01-05 14:45:00",239620,84.03259,67.0188,551.9812,57.48889,651.9611,201,1104.793,1104.698,1104.795,1104.632
"2015-01-05 14:50:00",239621,83.28571,67.01917,551.9808,57.52521,651.9248,200,1104.792,1104.726,1104.794,1104.625
"2015-01-05 14:55:00",239622,84.03448,67.06226,551.9377,57.60645,651.8436,202,1104.789,1104.825,1104.958,1104.789
"2015-01-05 15:00:00",239623,83.53552,66.81238,552.1876,57.56006,651.89,201,1104.956,1104.958,1104.961,1104.956
"2015-01-05 15:05:00",239624,84.034,67.31085,551.6891,58.15472,651.2953,202,1105.122,1105.053,1105.122,1104.954
"2015-01-05 15:10:00",239625,83.28876,67.56207,551.4379,57.31775,652.1323,201,1105.118,1105.119,1105.12,1105.118
"2015-01-05 15:15:00",239626,84.28467,67.52008,551.4799,57.97156,651.4785,201,1105.119,1105.185,1105.287,1105.117
"2015-01-05 15:20:00",239627,85.03302,68.60059,550.3994,57.95447,651.4955,201,1105.282,1105.151,1105.282,1105.117
"2015-01-05 15:25:00",239628,84.82593,68.0614,550.9386,57.41107,652.0389,200,1105.115,1105.115,1105.116,1105.115
"2015-01-05 15:30:00",239629,84.32684,68.39252,550.6075,57.922,651.528,201,1104.951,1105.051,1105.12,1104.951
"2015-01-05 15:35:00",239630,85.32251,68.64093,550.3591,56.85046,652.5995,179,1104.787,1104.92,1104.955,1104.787
"2015-01-05 15:40:00",239631,85.8623,68.59955,550.4005,57.77185,651.6782,201,1104.952,1104.92,1104.956,1104.788
"2015-01-05 15:45:00",239632,85.82184,69.43091,549.5691,57.93579,651.5142,201,1104.784,1104.752,1104.786,1104.618
"2015-01-05 15:50:00",239633,86.27893,69.4314,549.5686,58.16443,651.2856,225,1104.617,1104.684,1104.784,1104.617
"2015-01-05 15:55:00",239634,85.61493,70.38641,548.6136,58.15503,651.295,201,1104.617,1104.55,1104.617,1104.451
"2015-01-05 16:00:00",239635,86.86035,70.17883,548.8212,58.30634,651.1437,202,1104.617,1104.55,1104.617,1104.451
"2015-01-05 16:05:00",239636,85.57343,70.46942,548.5306,56.85107,652.5989,200,1104.285,1104.384,1104.451,1104.285
"2015-01-05 16:10:00",239637,85.57233,69.67957,549.3204,58.90686,650.5432,223,1104.287,1104.321,1104.455,1104.287
"2015-01-05 16:15:00",239638,85.6145,70.21997,548.78,57.96881,651.4812,228,1104.285,1104.286,1104.286,1104.285
"2015-01-05 16:20:00",239639,87.31519,69.47119,549.5288,57.94092,651.5091,201,1104.122,1104.253,1104.289,1104.122
"2015-01-05 16:25:00",239640,86.15253,69.59546,549.4045,58.2998,651.1502,225,1103.957,1104.09,1104.288,1103.957
"2015-01-05 16:30:00",239641,86.15527,71.00983,547.9902,58.15332,651.2967,202,1104.117,1104.057,1104.125,1103.957
"2015-01-05 16:35:00",239642,86.15631,69.76544,549.2346,57.37781,652.0722,202,1103.949,1103.949,1103.951,1103.947
"2015-01-05 16:40:00",239643,87.35913,70.01343,548.9866,58.13446,651.3156,201,1103.619,1103.718,1103.785,1103.618
"2015-01-05 16:45:00",239644,86.48486,70.59204,548.408,58.51263,650.9374,201,1103.624,1103.62,1103.624,1103.619
"2015-01-05 16:50:00",239645,86.40515,70.01428,548.9857,58.80164,650.6484,202,1103.617,1103.588,1103.624,1103.456
"2015-01-05 16:55:00",239646,86.40277,69.51367,549.4863,57.2804,652.1696,204,1103.456,1103.488,1103.623,1103.452
"2015-01-05 17:00:00",239647,86.40338,70.51062,548.4894,58.50024,650.9498,223,1103.621,1103.522,1103.622,1103.455
"2015-01-05 17:05:00",239648,86.15338,69.26428,549.7357,56.79279,652.6572,201,1103.291,1103.391,1103.459,1103.291
"2015-01-05 17:10:00",239649,86.90143,70.5105,548.4895,57.91785,651.5322,200,1103.289,1103.29,1103.291,1103.289
"2015-01-05 17:15:00",239650,86.65265,69.51447,549.4855,57.98004,651.47,201,1103.289,1103.289,1103.289,1103.289
"2015-01-05 17:20:00",239651,86.69427,70.05432,548.9457,58.1933,651.2567,201,1103.288,1103.288,1103.288,1103.288
"2015-01-05 17:25:00",239652,86.60992,70.05292,548.9471,57.85669,651.5933,201,1103.291,1103.324,1103.459,1103.288
"2015-01-05 17:30:00",239653,86.69391,70.30298,548.697,57.81396,651.636,202,1103.289,1103.323,1103.455,1103.289
"2015-01-05 17:35:00",239654,86.69312,69.55487,549.4451,57.99078,651.4592,202,1103.291,1103.258,1103.293,1103.125
"2015-01-05 17:40:00",239655,86.68915,70.09052,548.9095,57.84619,651.6038,202,1103.299,1103.297,1103.299,1103.295
"2015-01-05 17:45:00",239656,85.94122,70.08978,548.9102,57.93433,651.5157,202,1103.134,1103.13,1103.134,1103.124
"2015-01-05 17:50:00",239657,86.44116,71.08795,547.912,58.78326,650.6667,202,1103.131,1103.131,1103.133,1103.13
"2015-01-05 17:55:00",239658,86.44128,70.58997,548.41,58.90961,650.5404,225,1103.13,1103.098,1103.297,1102.966
"2015-01-05 18:00:00",239659,87.19092,70.59241,548.4076,58.53046,650.9196,201,1103.292,1103.128,1103.295,1102.961
"2015-01-05 18:05:00",239660,86.44464,70.59338,548.4066,57.4411,652.0089,205,1103.123,1103.224,1103.291,1103.123
"2015-01-05 18:10:00",239661,86.94324,70.59381,548.4062,58.37378,651.0762,203,1103.123,1103.123,1103.123,1103.123
"2015-01-05 18:15:00",239662,87.02472,70.34314,548.6569,58.87561,650.5744,202,1103.292,1103.224,1103.292,1103.122
"2015-01-05 18:20:00",239663,86.93622,70.37903,548.621,58.11798,651.332,202,1103.137,1103.134,1103.137,1103.13
"2015-01-05 18:25:00",239664,87.68445,70.13092,548.8691,59.10498,650.345,201,1103.135,1103.199,1103.3,1103.13
"2015-01-05 18:30:00",239665,87.1853,70.37897,548.621,58.78241,650.6676,203,1103.137,1103.203,1103.301,1103.137
"2015-01-05 18:35:00",239666,87.18469,71.12561,547.8744,59.08313,650.3669,204,1103.471,1103.338,1103.471,1103.143
"2015-01-05 18:40:00",239667,87.68036,69.87762,549.1224,57.69745,651.7526,205,1103.31,1103.272,1103.31,1103.135
"2015-01-05 18:45:00",239668,86.68085,70.87067,548.1293,58.23694,651.2131,233,1103.482,1103.411,1103.482,1103.305
"2015-01-05 18:50:00",239669,86.93481,71.3739,547.6261,58.92688,650.5231,204,1103.306,1103.31,1103.315,1103.305
"2015-01-05 18:55:00",239670,86.72186,70.41351,548.5865,58.85876,650.5912,203,1103.317,1103.278,1103.317,1103.147
"2015-01-05 19:00:00",239671,86.72131,70.62048,548.3795,58.2901,651.1599,201,1103.318,1103.315,1103.318,1103.31
"2015-01-05 19:05:00",239672,87.21796,70.70197,548.298,58.77069,650.6793,202,1103.488,1103.385,1103.488,1103.317
"2015-01-05 19:10:00",239673,86.72284,71.12024,547.8798,58.12793,651.3221,202,1103.481,1103.416,1103.484,1103.316
"2015-01-05 19:15:00",239674,86.72021,70.86853,548.1315,58.9707,650.4793,202,1103.321,1103.349,1103.479,1103.314
"2015-01-05 19:20:00",239675,87.17792,70.66193,548.3381,58.3858,651.0642,201,1103.485,1103.452,1103.487,1103.319
"2015-01-05 19:25:00",239676,86.96808,71.11633,547.8837,58.45093,650.9991,203,1103.489,1103.454,1103.492,1103.315
"2015-01-05 19:30:00",239677,86.67444,70.61499,548.385,58.62775,650.8223,202,1103.33,1103.327,1103.33,1103.325
"2015-01-05 19:35:00",239678,87.46246,70.6557,548.3443,57.17139,652.2786,201,1103.497,1103.494,1103.497,1103.489
"2015-01-05 19:40:00",239679,86.71558,71.07129,547.9287,58.3905,651.0595,201,1103.496,1103.495,1103.497,1103.493
"2015-01-05 19:45:00",239680,86.71594,69.86768,549.1323,57.40082,652.0492,201,1103.496,1103.495,1103.497,1103.493
"2015-01-05 19:50:00",239681,87.71094,71.65143,547.3486,58.87738,650.5726,204,1103.499,1103.464,1103.499,1103.33
"2015-01-05 19:55:00",239682,87.66901,71.36041,547.6396,58.80963,650.6404,201,1103.499,1103.466,1103.499,1103.333
"2015-01-05 20:00:00",239683,87.79663,71.15594,547.8441,58.42175,651.0283,201,1103.493,1103.496,1103.5,1103.491
"2015-01-05 20:05:00",239684,86.7135,71.06909,547.9309,57.96924,651.4808,203,1103.501,1103.497,1103.501,1103.493
"2015-01-05 20:10:00",239685,86.21289,70.07025,548.9297,58.17108,651.2789,201,1103.672,1103.573,1103.672,1103.507
"2015-01-05 20:15:00",239686,87.45752,69.40509,549.5949,58.4516,650.9984,201,1103.674,1103.607,1103.675,1103.507
"2015-01-05 20:20:00",239687,86.70837,70.10889,548.8911,58.14069,651.3093,203,1103.677,1103.68,1103.681,1103.677
"2015-01-05 20:25:00",239688,85.71301,71.8952,547.1048,58.85474,650.5953,202,1103.675,1103.674,1103.675,1103.672
"2015-01-05 20:30:00",239689,86.21167,70.6087,548.3913,58.43451,651.0155,201,1103.674,1103.676,1103.679,1103.674
"2015-01-05 20:35:00",239690,86.21149,70.81604,548.184,57.8396,651.6104,201,1103.675,1103.678,1103.68,1103.675
"2015-01-05 20:40:00",239691,86.70428,70.64441,548.3556,57.98462,651.4654,202,1103.852,1103.78,1103.852,1103.677
"2015-01-05 20:45:00",239692,86.95728,70.1087,548.8913,58.54333,650.9067,205,1103.844,1103.847,1103.852,1103.844
"2015-01-05 20:50:00",239693,86.70502,70.35455,548.6454,58.28278,651.1672,223,1103.851,1103.849,1103.851,1103.846
"2015-01-05 20:55:00",239694,87.19861,71.34619,547.6538,58.74457,650.7054,202,1104.026,1103.989,1104.027,1103.857
"2015-01-05 21:00:00",239695,86.20679,71.35095,547.649,57.43542,652.0146,201,1103.851,1103.853,1103.859,1103.849
"2015-01-05 21:05:00",239696,87.1604,70.31171,548.6883,58.5351,650.9149,201,1103.853,1103.886,1104.019,1103.847
"2015-01-05 21:10:00",239697,86.70538,70.60406,548.3959,58.70416,650.7458,200,1103.85,1103.853,1103.854,1103.85
"2015-01-05 21:15:00",239698,86.70276,70.35217,548.6478,57.65033,651.7997,231,1104.021,1103.988,1104.021,1103.855
"2015-01-05 21:20:00",239699,86.44946,70.67999,548.32,58.08496,651.3651,200,1104.03,1103.928,1104.03,1103.855
"2015-01-05 21:25:00",239700,86.45087,70.84753,548.1525,58.22229,651.2277,201,1104.027,1103.997,1104.033,1103.867
"2015-01-05 21:30:00",239701,86.44635,70.30316,548.6968,58.06805,651.382,230,1104.203,1104.131,1104.203,1104.026
"2015-01-05 21:35:00",239702,86.69476,70.84216,548.1578,58.79773,650.6523,203,1104.204,1104.136,1104.204,1104.035
"2015-01-05 21:40:00",239703,86.69305,70.84039,548.1596,58.43268,651.0173,204,1104.374,1104.24,1104.374,1104.041
"2015-01-05 21:45:00",239704,86.19238,70.54724,548.4528,58.40173,651.0483,203,1104.379,1104.306,1104.379,1104.204
"2015-01-05 21:50:00",239705,86.77551,70.54913,548.4509,57.35199,652.098,203,1104.209,1104.308,1104.375,1104.208
"2015-01-05 21:55:00",239706,86.69318,71.0481,547.9519,58.54883,650.9012,201,1104.373,1104.34,1104.375,1104.205
"2015-01-05 22:00:00",239707,86.69025,70.4223,548.5777,57.81219,651.6378,225,1104.38,1104.375,1104.38,1104.373
"2015-01-05 22:05:00",239708,87.19147,70.54999,548.45,57.96503,651.485,202,1104.373,1104.376,1104.383,1104.373
"2015-01-05 22:10:00",239709,86.69232,70.54901,548.451,58.03082,651.4192,201,1104.375,1104.375,1104.375,1104.374
"2015-01-05 22:15:00",239710,86.68951,71.04431,547.9557,58.56317,650.8868,200,1104.381,1104.349,1104.384,1104.218
"2015-01-05 22:20:00",239711,87.18927,70.54773,548.4523,58.41766,651.0323,201,1104.212,1104.213,1104.214,1104.212
"2015-01-05 22:25:00",239712,87.14746,70.54736,548.4526,58.07666,651.3734,202,1104.212,1104.21,1104.212,1104.207
"2015-01-05 22:30:00",239713,87.14594,70.83643,548.1636,58.86719,650.5828,200,1104.216,1104.18,1104.216,1104.046
"2015-01-05 22:35:00",239714,87.02142,70.54584,548.4542,57.82672,651.6233,201,1104.215,1104.281,1104.38,1104.214
"2015-01-05 22:40:00",239715,87.18555,70.54382,548.4562,58.68652,650.7635,201,1104.386,1104.283,1104.386,1104.214
"2015-01-05 22:45:00",239716,87.14679,70.87885,548.1212,58.59265,650.8574,202,1104.38,1104.381,1104.384,1104.378
"2015-01-05 22:50:00",239717,87.14789,70.79694,548.2031,58.7265,650.7235,202,1104.378,1104.379,1104.38,1104.378
"2015-01-05 22:55:00",239718,87.14685,70.04858,548.9514,58.40765,651.0424,202,1104.214,1104.351,1104.389,1104.214
"2015-01-05 23:00:00",239719,87.68304,70.83374,548.1663,58.28302,651.167,201,1104.387,1104.384,1104.387,1104.379
"2015-01-05 23:05:00",239720,87.18323,70.33386,548.6661,58.75616,650.6938,203,1104.39,1104.357,1104.391,1104.223
"2015-01-05 23:10:00",239721,87.18457,71.04108,547.9589,57.85193,651.5981,201,1104.388,1104.387,1104.39,1104.385
"2015-01-05 23:15:00",239722,87.1806,71.07849,547.9215,57.86359,651.5864,207,1104.396,1104.324,1104.396,1104.224
"2015-01-05 23:20:00",239723,86.18127,71.0755,547.9245,58.05621,651.3938,202,1104.402,1104.399,1104.403,1104.392
"2015-01-05 23:25:00",239724,86.93048,70.33008,548.6699,58.05902,651.391,201,1104.398,1104.397,1104.398,1104.397
"2015-01-05 23:30:00",239725,86.93555,71.0412,547.9588,58.32654,651.1235,203,1104.553,1104.491,1104.564,1104.39
"2015-01-05 23:35:00",239726,87.14111,70.54083,548.4592,58.22113,651.2289,226,1104.558,1104.457,1104.558,1104.388
"2015-01-05 23:40:00",239727,86.68744,71.04218,547.9578,58.12622,651.3238,204,1104.385,1104.455,1104.555,1104.385
"2015-01-05 23:45:00",239728,87.68506,71.33398,547.666,58.84552,650.6045,202,1104.549,1104.553,1104.559,1104.549
"2015-01-05 23:50:00",239729,87.67798,70.53784,548.4622,58.37189,651.0781,202,1104.398,1104.488,1104.552,1104.392
"2015-01-05 23:55:00",239730,87.17615,70.7832,548.2168,58.02448,651.4255,201,1104.571,1104.502,1104.571,1104.402
"2015-01-06 00:00:00",239731,87.67749,71.03558,547.9644,57.96851,651.4815,206,1104.565,1104.566,1104.57,1104.564
"2015-01-06 00:05:00",239732,87.18347,70.54169,548.4583,58.08337,651.3666,201,1104.556,1104.557,1104.56,1104.554
"2015-01-06 00:10:00",239733,87.1839,70.58368,548.4163,58.1756,651.2744,203,1104.555,1104.557,1104.562,1104.553
"2015-01-06 00:15:00",239734,87.67853,71.07819,547.9218,58.71289,650.7371,202,1104.563,1104.557,1104.563,1104.554
"2015-01-06 00:20:00",239735,87.67755,71.07721,547.9228,58.49725,650.9528,209,1104.565,1104.563,1104.565,1104.558
"2015-01-06 00:25:00",239736,87.18304,70.33362,548.6664,58.87946,650.5706,202,1104.557,1104.562,1104.569,1104.557
"2015-01-06 00:30:00",239737,87.18604,70.54437,548.4556,58.27332,651.1767,201,1104.551,1104.555,1104.558,1104.551
"2015-01-06 00:35:00",239738,87.1817,70.08319,548.9168,58.17957,651.2704,202,1104.726,1104.59,1104.726,1104.549
"2015-01-06 00:40:00",239739,87.67834,71.07794,547.9221,58.59491,650.8551,201,1104.729,1104.657,1104.729,1104.556
"2015-01-06 00:45:00",239740,87.17987,71.11926,547.8807,57.98029,651.4697,203,1104.729,1104.73,1104.734,1104.729
"2015-01-06 00:50:00",239741,86.26373,71.07495,547.925,58.39429,651.0557,204,1104.735,1104.764,1104.896,1104.73
"2015-01-06 00:55:00",239742,87.17694,70.03668,548.9633,57.94086,651.5092,206,1104.902,1104.769,1104.902,1104.734
"2015-01-06 01:00:00",239743,87.17529,70.57471,548.4253,58.40039,651.0496,202,1104.905,1104.905,1104.908,1104.902
"2015-01-06 01:05:00",239744,86.17969,69.82825,549.1718,55.94159,653.5084,236,1104.903,1105.003,1105.072,1104.903
"2015-01-06 01:10:00",239745,86.42517,69.61694,549.3831,57.14026,652.3098,386,1105.077,1105.073,1105.077,1105.068
"2015-01-06 01:15:00",239746,87.71674,69.62158,549.3784,58.12958,651.3204,206,1105.068,1105.037,1105.072,1104.908
"2015-01-06 01:20:00",239747,87.17932,70.62042,548.3796,57.83618,651.6138,230,1105.063,1105.069,1105.072,1105.063
"2015-01-06 01:25:00",239748,87.21423,70.11536,548.8846,57.89038,651.5596,205,1105.077,1105.073,1105.077,1105.068
"2015-01-06 01:30:00",239749,86.427,70.6153,548.3847,57.25964,652.1904,206,1105.073,1105.075,1105.079,1105.073
"2015-01-06 01:35:00",239750,87.17291,70.53082,548.4692,57.8374,651.6126,206,1105.242,1105.111,1105.242,1105.076
"2015-01-06 01:40:00",239751,87.67157,70.86334,548.1367,58.07391,651.3761,205,1105.075,1105.111,1105.244,1105.075
"2015-01-06 01:45:00",239752,86.38507,71.19617,547.8038,58.52087,650.9291,203,1105.24,1105.209,1105.244,1105.075
"2015-01-06 01:50:00",239753,87.17206,70.11469,548.8853,58.07996,651.3701,201,1105.244,1105.244,1105.248,1105.238
"2015-01-06 01:55:00",239754,87.66913,70.61169,548.3883,58.15778,651.2922,232,1105.246,1105.244,1105.246,1105.241
"2015-01-06 02:00:00",239755,87.16919,71.10815,547.8918,58.84644,650.6036,202,1105.084,1105.183,1105.25,1105.083
"2015-01-06 02:05:00",239756,87.21271,70.36292,548.6371,58.5011,650.9489,200,1105.08,1105.08,1105.082,1105.078
"2015-01-06 02:10:00",239757,86.75598,70.612,548.388,57.99274,651.4573,205,1105.08,1105.014,1105.081,1104.916
"2015-01-06 02:15:00",239758,87.54541,70.36346,548.6365,58.91156,650.5385,221,1105.079,1105.045,1105.08,1104.912
"2015-01-06 02:20:00",239759,87.67261,70.11707,548.8829,57.97968,651.4703,225,1105.073,1105.075,1105.079,1105.073
"2015-01-06 02:25:00",239760,87.13098,70.36426,548.6357,58.31946,651.1306,201,1105.243,1105.243,1105.244,1105.241
"2015-01-06 02:30:00",239761,86.2146,69.61389,549.3861,56.47528,652.9747,204,1105.249,1105.247,1105.249,1105.245
"2015-01-06 02:35:00",239762,86.71198,70.60944,548.3906,58.5069,650.9431,202,1105.251,1105.217,1105.251,1105.085
"2015-01-06 02:40:00",239763,86.17596,68.86951,550.1305,57.17822,652.2718,201,1105.243,1105.211,1105.248,1105.075
"2015-01-06 02:45:00",239764,87.70959,70.61066,548.3893,58.71008,650.7399,200,1105.249,1105.18,1105.249,1105.079
"2015-01-06 02:50:00",239765,86.1723,70.36041,548.6396,57.78998,651.66,201,1105.251,1105.283,1105.416,1105.25
"2015-01-06 02:55:00",239766,86.70996,69.11261,549.8874,57.49774,651.9523,202,1105.089,1105.149,1105.251,1105.078
"2015-01-06 03:00:00",239767,86.71088,69.8609,549.1391,57.4223,652.0277,203,1105.087,1105.088,1105.089,1105.087
"2015-01-06 03:05:00",239768,86.71124,69.3631,549.6369,57.96991,651.4801,202,1105.253,1105.12,1105.253,1104.921
"2015-01-06 03:10:00",239769,86.21301,70.35956,548.6404,57.72107,651.7289,232,1105.253,1105.219,1105.253,1105.087
"2015-01-06 03:15:00",239770,86.63,69.65558,549.3444,57.03143,652.4186,200,1105.249,1105.25,1105.253,1105.248
"2015-01-06 03:20:00",239771,86.71112,71.14832,547.8517,59.15424,650.2958,204,1105.253,1105.249,1105.253,1105.245
"2015-01-06 03:25:00",239772,87.20911,70.60828,548.3917,58.20715,651.2429,201,1105.253,1105.252,1105.253,1105.248
"2015-01-06 03:30:00",239773,87.21039,70.90027,548.0997,58.08795,651.3621,200,1105.417,1105.316,1105.417,1105.249
"2015-01-06 03:35:00",239774,87.21216,71.35883,547.6412,58.30341,651.1466,226,1105.247,1105.25,1105.251,1105.247
"2015-01-06 03:40:00",239775,87.45984,70.85907,548.1409,58.90051,650.5495,201,1105.25,1105.249,1105.25,1105.248
"2015-01-06 03:45:00",239776,86.70856,70.77197,548.228,58.60535,650.8447,201,1105.424,1105.288,1105.424,1105.25
"2015-01-06 03:50:00",239777,87.45764,71.1059,547.8941,58.35693,651.0931,205,1105.255,1105.289,1105.423,1105.255
"2015-01-06 03:55:00",239778,87.45831,71.64636,547.3536,58.66901,650.781,201,1105.253,1105.254,1105.254,1105.253
"2015-01-06 04:00:00",239779,86.96259,71.10919,547.8908,58.70209,650.7479,203,1105.248,1105.252,1105.253,1105.248
"2015-01-06 04:05:00",239780,86.96136,71.10797,547.892,57.87451,651.5755,206,1105.084,1105.15,1105.25,1105.083
"2015-01-06 04:10:00",239781,87.20996,70.36005,548.64,58.08392,651.3661,202,1105.252,1105.185,1105.252,1105.085
"2015-01-06 04:15:00",239782,86.70935,70.60675,548.3932,58.02863,651.4214,201,1105.257,1105.186,1105.257,1105.086
"2015-01-06 04:20:00",239783,88.20367,71.10455,547.8954,58.2171,651.2329,202,1105.091,1105.156,1105.256,1105.089
"2015-01-06 04:25:00",239784,86.21106,70.60669,548.3933,57.41272,652.0373,203,1105.091,1105.159,1105.261,1105.091
"2015-01-06 04:30:00",239785,87.2066,70.60571,548.3943,58.06061,651.3894,202,1105.093,1105.09,1105.093,1105.088
"2015-01-06 04:35:00",239786,86.70697,70.3551,548.6449,58.47638,650.9736,201,1105.095,1105.098,1105.101,1105.095
"2015-01-06 04:40:00",239787,86.2077,69.85583,549.1442,57.6095,651.8405,201,1105.264,1105.229,1105.264,1105.094
"2015-01-06 04:45:00",239788,87.2063,70.60541,548.3946,58.44238,651.0076,202,1105.259,1105.132,1105.259,1105.097
"2015-01-06 04:50:00",239789,86.70526,71.10071,547.8993,57.98633,651.4637,205,1105.099,1105.13,1105.265,1105.093
"2015-01-06 04:55:00",239790,86.95471,70.85193,548.1481,57.96313,651.4869,204,1105.098,1105.098,1105.101,1105.096
"2015-01-06 05:00:00",239791,86.16583,70.14612,548.8539,58.13226,651.3177,201,1105.265,1105.195,1105.265,1105.092
"2015-01-06 05:05:00",239792,86.20679,70.14557,548.8544,57.83148,651.6185,222,1105.266,1105.229,1105.266,1105.096
"2015-01-06 05:10:00",239793,86.20178,70.14038,548.8596,57.78754,651.6625,203,1105.276,1105.272,1105.276,1105.268
"2015-01-06 05:15:00",239794,85.70044,69.63885,549.3611,57.54181,651.9082,201,1105.449,1105.279,1105.449,1105.112
"2015-01-06 05:20:00",239795,86.20215,70.09918,548.9008,57.86005,651.59,203,1105.275,1105.276,1105.281,1105.275
"2015-01-06 05:25:00",239796,86.70355,71.099,547.901,58.35144,651.0986,200,1105.269,1105.371,1105.441,1105.267
"2015-01-06 05:30:00",239797,86.74292,69.85114,549.1489,57.89093,651.5591,202,1105.439,1105.336,1105.439,1105.265
"2015-01-06 05:35:00",239798,86.20251,70.34869,548.6513,56.95288,652.4971,227,1105.441,1105.374,1105.441,1105.274
"2015-01-06 05:40:00",239799,86.70306,70.35114,548.6489,58.7702,650.6798,202,1105.27,1105.37,1105.438,1105.27
"2015-01-06 05:45:00",239800,86.70111,70.59821,548.4018,58.20691,651.2431,200,1105.274,1105.303,1105.437,1105.268
"2015-01-06 05:50:00",239801,87.65802,71.09845,547.9016,58.18488,651.2651,202,1105.27,1105.307,1105.44,1105.27
"2015-01-06 05:55:00",239802,87.69647,70.09875,548.9012,58.1958,651.2542,204,1105.276,1105.308,1105.437,1105.275
"2015-01-06 06:00:00",239803,86.94415,70.84106,548.1589,57.47223,651.9778,229,1105.286,1105.285,1105.289,1105.281
"2015-01-06 06:05:00",239804,87.69434,70.59479,548.4052,58.35107,651.0989,201,1105.447,1105.415,1105.453,1105.282
"2015-01-06 06:10:00",239805,88.19513,71.84308,547.1569,59.10443,650.3456,203,1105.441,1105.314,1105.441,1105.281
"2015-01-06 06:15:00",239806,87.69385,71.59082,547.4092,58.21881,651.2312,202,1105.448,1105.384,1105.455,1105.28
"2015-01-06 06:20:00",239807,85.95435,71.59534,547.4047,57.89709,651.5529,202,1105.272,1105.412,1105.45,1105.272
"2015-01-06 06:25:00",239808,87.65057,71.58899,547.411,58.29645,651.1536,202,1105.285,1105.414,1105.451,1105.285
"2015-01-06 06:30:00",239809,86.40704,71.0929,547.9071,58.33954,651.1105,202,1105.281,1105.35,1105.452,1105.281
"2015-01-06 06:35:00",239810,87.19818,71.59344,547.4066,58.46625,650.9838,202,1105.442,1105.312,1105.442,1105.276
"2015-01-06 06:40:00",239811,87.93781,71.58551,547.4145,57.83411,651.6159,202,1105.292,1105.285,1105.447,1105.125
"2015-01-06 06:45:00",239812,87.68701,71.08551,547.9145,58.6922,650.7578,202,1105.13,1105.294,1105.46,1105.13
"2015-01-06 06:50:00",239813,87.93719,71.08655,547.9135,58.49176,650.9583,202,1105.294,1105.328,1105.459,1105.294
"2015-01-06 06:55:00",239814,88.19073,72.08765,546.9124,58.94568,650.5043,201,1105.285,1105.324,1105.461,1105.285
"2015-01-06 07:00:00",239815,87.93658,71.54272,547.4573,58.5434,650.9066,200,1105.461,1105.427,1105.461,1105.293
"2015-01-06 07:05:00",239816,87.18817,71.20947,547.7905,57.76831,651.6817,201,1105.463,1105.463,1105.463,1105.462
"2015-01-06 07:10:00",239817,87.68616,72.03955,546.9604,59.04437,650.4056,200,1105.464,1105.464,1105.464,1105.463
"2015-01-06 07:15:00",239818,88.18646,71.00366,547.9963,58.75751,650.6925,203,1105.459,1105.463,1105.464,1105.459
"2015-01-06 07:20:00",239819,88.18506,71.50049,547.4995,58.71252,650.7375,200,1105.462,1105.461,1105.462,1105.459
"2015-01-06 07:25:00",239820,87.68768,71.50134,547.4987,58.85968,650.5903,201,1105.461,1105.46,1105.463,1105.458
"2015-01-06 07:30:00",239821,87.5213,72.7467,546.2533,58.81738,650.6326,201,1105.461,1105.459,1105.461,1105.457
"2015-01-06 07:35:00",239822,87.68652,70.75281,548.2472,58.30658,651.1434,201,1105.629,1105.562,1105.629,1105.462
"2015-01-06 07:40:00",239823,87.6861,71.00146,547.9985,58.11426,651.3358,200,1105.63,1105.596,1105.63,1105.464
"2015-01-06 07:45:00",239824,86.65082,71.00433,547.9957,58.49542,650.9546,202,1105.79,1105.759,1105.793,1105.63
"2015-01-06 07:50:00",239825,87.14734,71.00256,547.9974,58.60211,650.8479,202,1105.794,1105.793,1105.794,1105.792
"2015-01-06 07:55:00",239826,86.39917,70.46198,548.538,58.02686,651.4232,213,1105.962,1105.861,1105.962,1105.794
"2015-01-06 08:00:00",239827,85.90356,70.6723,548.3277,58.22241,651.2276,209,1106.288,1106.123,1106.288,1105.957
"2015-01-06 08:05:00",239828,85.3631,69.46747,549.5325,58.58289,650.8671,201,1106.456,1106.322,1106.456,1106.287
"2015-01-06 08:10:00",239829,85.61084,69.92279,549.0772,57.44159,652.0084,199,1106.293,1106.258,1106.293,1106.126
"2015-01-06 08:15:00",239830,85.612,69.42578,549.5742,56.89655,652.5535,214,1106.29,1106.258,1106.459,1106.123
"2015-01-06 08:20:00",239831,85.073,68.92822,550.0718,58.22192,651.2281,203,1106.455,1106.358,1106.459,1106.126
"2015-01-06 08:25:00",239832,85.03149,68.38849,550.6115,57.37823,652.0718,200,1106.289,1106.289,1106.291,1106.287
"2015-01-06 08:30:00",239833,84.57501,68.34723,550.6528,56.5376,652.9124,252,1106.288,1106.29,1106.292,1106.288
"2015-01-06 08:35:00",239834,84.07483,68.55286,550.4471,57.42865,652.0214,203,1106.458,1106.357,1106.458,1106.288
"2015-01-06 08:40:00",239835,83.99469,66.5213,552.4787,55.70459,653.7454,200,1106.286,1106.388,1106.456,1106.286
"2015-01-06 08:45:00",239836,84.03119,66.72375,552.2762,56.87115,652.5789,201,1106.296,1106.357,1106.456,1106.289
"2015-01-06 08:50:00",239837,83.53345,66.93188,552.0681,57.21356,652.2365,201,1106.295,1106.262,1106.296,1106.13
"2015-01-06 08:55:00",239838,84.03522,66.6864,552.3136,57.08997,652.36,247,1106.288,1106.192,1106.295,1105.958
"2015-01-06 09:00:00",239839,83.24585,67.18414,551.8159,57.28101,652.169,200,1106.787,1106.554,1106.787,1106.289
"2015-01-06 09:05:00",239840,84.0354,66.60352,552.3965,56.30786,653.1422,201,1106.952,1106.954,1107.118,1106.788
"2015-01-06 09:10:00",239841,84.53461,67.14429,551.8557,56.42822,653.0218,200,1107.282,1107.117,1107.282,1106.953
"2015-01-06 09:15:00",239842,83.53912,67.14539,551.8546,56.99091,652.4591,201,1107.778,1107.514,1107.778,1107.284
"2015-01-06 09:20:00",239843,83.95831,67.10797,551.892,55.97345,653.4766,209,1108.268,1107.977,1108.268,1107.781
"2015-01-06 09:25:00",239844,84.00262,67.60907,551.3909,56.94312,652.5069,201,1108.429,1108.398,1108.434,1108.268
"2015-01-06 09:30:00",239845,83.75183,68.14709,550.8529,56.80817,652.6418,203,1108.93,1108.759,1108.93,1108.591
"2015-01-06 09:35:00",239846,83.50421,67.15216,551.8478,55.98798,653.462,202,1108.761,1108.827,1108.93,1108.76
"2015-01-06 09:40:00",239847,84.00037,67.64825,551.3517,56.7713,652.6787,200,1108.433,1108.499,1108.6,1108.428
"2015-01-06 09:45:00",239848,83.5058,67.1123,551.8877,56.1875,653.2625,204,1107.927,1108.162,1108.428,1107.927
"2015-01-06 09:50:00",239849,84.00684,67.6134,551.3866,56.60022,652.8498,201,1107.756,1107.761,1107.767,1107.756
"2015-01-06 09:55:00",239850,83.50476,67.36041,551.6396,56.71735,652.7327,200,1107.763,1107.76,1107.763,1107.753
"2015-01-06 10:00:00",239851,82.96576,67.112,551.888,57.02209,652.4279,201,1107.928,1107.858,1107.928,1107.756
"2015-01-06 10:05:00",239852,83.51221,67.11896,551.881,56.87158,652.5784,200,1108.08,1108.05,1108.083,1107.924
"2015-01-06 10:10:00",239853,82.974,67.53571,551.4643,56.84534,652.6047,224,1108.409,1108.277,1108.41,1108.078
"2015-01-06 10:15:00",239854,83.47223,67.32813,551.6719,56.87524,652.5748,200,1108.409,1108.408,1108.409,1108.404
"2015-01-06 10:20:00",239855,82.93286,66.83026,552.1697,57.36847,652.0815,200,1108.574,1108.475,1108.575,1108.408
"2015-01-06 10:25:00",239856,82.93475,66.79077,552.2092,56.2688,653.1812,201,1108.57,1108.539,1108.574,1108.408
"2015-01-06 10:30:00",239857,82.8985,65.5506,553.4494,54.83887,654.6111,200,1108.393,1108.501,1108.572,1108.393
"2015-01-06 10:35:00",239858,83.43524,65.09076,553.9092,55.40948,654.0405,201,1108.234,1108.332,1108.397,1108.234
"2015-01-06 10:40:00",239859,82.39819,65.05023,553.9498,55.62061,653.8294,201,1108.232,1108.233,1108.235,1108.229
"2015-01-06 10:45:00",239860,83.14594,65.50739,553.4926,56.00928,653.4407,202,1108.065,1108.1,1108.234,1108.065
"2015-01-06 10:50:00",239861,81.90051,65.05078,553.9492,55.37726,654.0728,225,1107.898,1107.931,1108.067,1107.896
"2015-01-06 10:55:00",239862,80.40411,64.50928,554.4907,55.56561,653.8844,200,1107.57,1107.701,1107.734,1107.57
"2015-01-06 11:00:00",239863,82.40039,65.21857,553.7814,55.0437,654.4063,201,1107.397,1107.498,1107.568,1107.397
"2015-01-06 11:05:00",239864,83.15302,65.22406,553.7759,55.35657,654.0934,202,1107.054,1107.229,1107.4,1107.054
"2015-01-06 11:10:00",239865,83.11591,65.72681,553.2732,55.85028,653.5997,200,1106.879,1106.948,1107.051,1106.879
"2015-01-06 11:15:00",239866,82.65955,65.72717,553.2728,55.0611,654.3889,201,1106.712,1106.744,1106.879,1106.709
"2015-01-06 11:20:00",239867,81.41669,64.73358,554.2664,55.65851,653.7915,200,1106.374,1106.441,1106.543,1106.374
"2015-01-06 11:25:00",239868,82.41473,64.98431,554.0157,55.88727,653.5627,200,1106.205,1106.206,1106.207,1106.205
"2015-01-06 11:30:00",239869,82.41119,64.23334,554.7667,55.47229,653.9777,200,1106.046,1106.074,1106.205,1106.038
"2015-01-06 11:35:00",239870,82.37225,63.94537,555.0546,53.92133,655.5287,203,1106.207,1106.108,1106.207,1106.041
"2015-01-06 11:40:00",239871,80.87769,64.73431,554.2657,55.53699,653.913,201,1106.538,1106.336,1106.538,1106.201
"2015-01-06 11:45:00",239872,81.3783,64.57074,554.4293,55.21716,654.2328,201,1107.032,1106.834,1107.032,1106.538
"2015-01-06 11:50:00",239873,81.88007,63.95166,555.0483,54.38379,655.0662,199,1107.357,1107.194,1107.357,1107.032
"2015-01-06 11:55:00",239874,81.87946,63.95099,555.049,54.21381,655.2362,204,1107.358,1107.36,1107.362,1107.358
"2015-01-06 12:00:00",239875,81.34528,64.0813,554.9187,53.77148,655.6785,202,1107.346,1107.315,1107.35,1107.181
"2015-01-06 12:00:00",239875,81.34528,64.0813,554.9187,53.77148,655.6785,202,1107.346,1107.315,1107.35,1107.181
"2015-01-06 12:05:00",239876,80.84766,64.70471,554.2953,54.95715,654.4929,200,1106.847,1107.049,1107.187,1106.847
"2015-01-06 12:10:00",239877,81.30255,63.45728,555.5427,54.51721,654.9328,199,1106.353,1106.619,1106.847,1106.353
"2015-01-06 12:15:00",239878,80.10242,65.41254,553.5875,54.48248,654.9675,200,1105.846,1106.115,1106.356,1105.846
"2015-01-06 12:20:00",239879,79.44073,64.46039,554.5396,55.51166,653.9384,200,1105.675,1105.748,1105.851,1105.675
"2015-01-06 12:25:00",239880,80.10675,63.96393,555.0361,54.99176,654.4583,200,1105.671,1105.64,1105.676,1105.508
"2015-01-06 12:30:00",239881,80.60419,63.17438,555.8256,54.76825,654.6818,200,1105.507,1105.505,1105.507,1105.503
"2015-01-06 12:35:00",239882,79.31982,62.47137,556.5286,54.33203,655.118,200,1105.169,1105.239,1105.341,1105.169
"2015-01-06 12:40:00",239883,79.81726,63.42542,555.5746,55.26459,654.1854,200,1104.839,1104.838,1105.001,1104.675
"2015-01-06 12:45:00",239884,80.06964,62.43243,556.5676,54.28552,655.1645,204,1104.334,1104.535,1104.671,1104.334
"2015-01-06 12:50:00",239885,80.06879,61.43512,557.5649,54.26184,655.1882,222,1104.335,1104.334,1104.337,1104.333
"2015-01-06 12:55:00",239886,81.31671,60.1922,558.8078,54.42279,655.0272,200,1104.33,1104.268,1104.336,1104.168
"2015-01-06 13:00:00",239887,81.07056,60.69348,558.3065,54.64575,654.8043,201,1104.324,1104.293,1104.33,1104.157
"2015-01-06 13:05:00",239888,79.82739,60.69586,558.3041,55.10956,654.3405,227,1104.32,1104.323,1104.327,1104.32
"2015-01-06 13:10:00",239889,79.33112,61.23755,557.7625,54.8222,654.6278,202,1104.316,1104.32,1104.324,1104.316
"2015-01-06 13:15:00",239890,80.08258,61.15887,557.8411,55.12933,654.3207,203,1104.473,1104.443,1104.479,1104.314
"2015-01-06 13:20:00",239891,81.53522,61.65662,557.3434,55.66174,653.7883,203,1104.474,1104.439,1104.474,1104.307
"2015-01-06 13:25:00",239892,80.83301,60.95459,558.0454,55.91974,653.5303,202,1104.467,1104.469,1104.471,1104.467
"2015-01-06 13:30:00",239893,81.62097,61.95007,557.0499,54.90417,654.5458,203,1104.468,1104.471,1104.473,1104.468
"2015-01-06 13:35:00",239894,81.07837,61.69794,557.3021,54.43555,655.0145,201,1104.474,1104.469,1104.474,1104.465
"2015-01-06 13:40:00",239895,80.62372,61.45099,557.549,55.63153,653.8185,202,1104.47,1104.439,1104.474,1104.308
"2015-01-06 13:45:00",239896,80.37476,61.20203,557.798,55.73285,653.7172,203,1104.47,1104.469,1104.471,1104.467
"2015-01-06 13:50:00",239897,80.12689,61.45239,557.5476,55.04321,654.4068,200,1104.467,1104.437,1104.471,1104.305
"2015-01-06 13:55:00",239898,80.62872,60.00317,558.9968,55.30139,654.1486,202,1104.294,1104.397,1104.469,1104.294
"2015-01-06 14:00:00",239899,80.38055,62.95166,556.0483,55.00488,654.4451,201,1104.292,1104.323,1104.458,1104.288
"2015-01-06 14:05:00",239900,79.88116,61.20679,557.7932,55.39246,654.0576,203,1104.128,1104.26,1104.295,1104.128
"2015-01-06 14:10:00",239901,79.38348,61.41486,557.5851,55.78796,653.662,201,1104.127,1104.162,1104.293,1104.127
"2015-01-06 14:15:00",239902,81.62561,61.95496,557.045,54.53766,654.9124,206,1104.127,1104.158,1104.292,1104.123
"2015-01-06 14:20:00",239903,81.87811,61.70941,557.2906,55.69916,653.7509,204,1104.12,1104.192,1104.293,1104.12
"2015-01-06 14:25:00",239904,82.42053,63.45581,555.5442,55.83514,653.6149,214,1103.948,1103.981,1104.115,1103.945
"2015-01-06 14:30:00",239905,82.42041,63.99536,555.0046,55.94531,653.5047,201,1103.948,1103.946,1103.948,1103.944
"2015-01-06 14:35:00",239906,83.66797,64.78638,554.2136,56.4682,652.9818,201,1103.778,1103.912,1103.947,1103.778
"2015-01-06 14:40:00",239907,83.45984,65.03485,553.9651,56.89941,652.5506,199,1103.945,1103.947,1103.949,1103.945
"2015-01-06 14:45:00",239908,82.71161,65.57349,553.4265,57.00757,652.4424,202,1103.947,1103.945,1103.947,1103.942
"2015-01-06 14:50:00",239909,82.92163,65.11945,553.8806,56.26013,653.1899,200,1104.108,1104.042,1104.111,1103.943
"2015-01-06 14:55:00",239910,82.25952,65.37073,553.6293,56.87964,652.5704,201,1104.27,1104.172,1104.271,1104.105
"2015-01-06 15:00:00",239911,82.4668,64.66467,554.3353,56.68347,652.7665,201,1104.27,1104.27,1104.272,1104.268
"2015-01-06 15:05:00",239912,83.50787,65.12463,553.8754,56.68256,652.7675,201,1104.43,1104.401,1104.439,1104.27
"2015-01-06 15:10:00",239913,81.96588,65.15997,553.84,57.03772,652.4123,202,1104.442,1104.472,1104.606,1104.434
"2015-01-06 15:15:00",239914,81.2619,64.66364,554.3364,56.79749,652.6525,201,1104.604,1104.606,1104.607,1104.604
"2015-01-06 15:20:00",239915,81.72699,64.21576,554.7842,56.82343,652.6266,224,1104.587,1104.594,1104.602,1104.587
"2015-01-06 15:25:00",239916,82.2644,65.16815,553.8318,57.36755,652.0825,201,1104.758,1104.76,1104.764,1104.758
"2015-01-06 15:30:00",239917,81.76819,64.46448,554.5355,56.9458,652.5042,201,1104.754,1104.72,1104.758,1104.584
"2015-01-06 15:35:00",239918,84.30066,65.9176,553.0824,57.3252,652.1248,199,1104.753,1104.722,1104.757,1104.585
"2015-01-06 15:40:00",239919,85.83685,67.95197,551.048,57.29041,652.1596,202,1104.753,1104.722,1104.756,1104.591
"2015-01-06 15:45:00",239920,85.79675,68.20251,550.7975,57.65924,651.7908,200,1104.75,1104.817,1104.918,1104.75
"2015-01-06 15:50:00",239921,85.5498,69.49164,549.5084,57.87103,651.579,200,1104.912,1104.846,1104.918,1104.742
"2015-01-06 15:55:00",239922,85.59198,69.7829,549.2171,58.08643,651.3636,201,1104.744,1104.842,1104.91,1104.741
"2015-01-06 16:00:00",239923,86.58563,69.82166,549.1783,58.13403,651.316,200,1104.75,1104.781,1104.913,1104.747
"2015-01-06 16:05:00",239924,85.59204,68.86969,550.1303,57.52631,651.9237,201,1104.91,1104.812,1104.911,1104.746
"2015-01-06 16:10:00",239925,86.87878,68.62042,550.3796,57.96405,651.486,201,1104.744,1104.742,1104.744,1104.74
"2015-01-06 16:15:00",239926,85.42798,69.36993,549.6301,57.85474,651.5953,200,1104.906,1104.807,1104.906,1104.741
"2015-01-06 16:20:00",239927,85.6311,70.36163,548.6384,58.32281,651.1272,226,1104.583,1104.714,1104.749,1104.583
"2015-01-06 16:25:00",239928,87.41925,69.61755,549.3824,58.02911,651.4209,200,1104.411,1104.511,1104.745,1104.406
"2015-01-06 16:30:00",239929,87.37457,68.90857,550.0914,58.5672,650.8828,201,1104.417,1104.347,1104.417,1104.245
"2015-01-06 16:35:00",239930,87.33405,69.90594,549.0941,58.19061,651.2594,201,1104.249,1104.219,1104.255,1104.086
"2015-01-06 16:40:00",239931,87.37207,69.40411,549.5959,58.92389,650.5261,201,1104.256,1104.221,1104.256,1104.088
"2015-01-06 16:45:00",239932,86.33392,69.15472,549.8453,57.8866,651.5634,200,1104.257,1104.223,1104.258,1104.088
"2015-01-06 16:50:00",239933,86.62781,69.19965,549.8004,58.32867,651.1213,201,1104.084,1104.084,1104.092,1104.081
"2015-01-06 16:55:00",239934,86.6662,70.15118,548.8488,57.87982,651.5702,201,1104.091,1104.119,1104.251,1104.082
"2015-01-06 17:00:00",239935,86.62225,69.94116,549.0588,57.95093,651.4991,200,1103.93,1103.99,1104.09,1103.921
"2015-01-06 17:05:00",239936,86.58191,69.90082,549.0992,58.42004,651.03,201,1103.761,1103.794,1103.93,1103.759
"2015-01-06 17:10:00",239937,86.41589,70.44055,548.5594,58.26569,651.1843,201,1103.761,1103.692,1103.761,1103.589
"2015-01-06 17:15:00",239938,86.66388,69.44305,549.5569,58.60095,650.8491,224,1103.597,1103.727,1103.762,1103.597
"2015-01-06 17:20:00",239939,86.91119,70.43756,548.5624,58.41071,651.0393,202,1103.435,1103.532,1103.597,1103.435
"2015-01-06 17:25:00",239940,86.4101,70.47607,548.5239,58.36707,651.0829,200,1103.441,1103.403,1103.441,1103.272
"2015-01-06 17:30:00",239941,86.82648,69.89618,549.1038,58.61212,650.8379,201,1103.438,1103.372,1103.441,1103.268
"2015-01-06 17:35:00",239942,86.9082,70.18536,548.8146,58.07672,651.3733,200,1103.441,1103.373,1103.441,1103.272
"2015-01-06 17:40:00",239943,86.90454,69.974,549.026,57.77527,651.6747,201,1103.449,1103.48,1103.612,1103.444
"2015-01-06 17:45:00",239944,86.90436,69.4342,549.5658,58.1676,651.2824,201,1103.615,1103.478,1103.615,1103.442
"2015-01-06 17:50:00",239945,86.15906,69.68524,549.3148,57.94324,651.5068,200,1103.445,1103.48,1103.615,1103.445
"2015-01-06 17:55:00",239946,87.15356,69.68335,549.3167,57.8031,651.6469,201,1103.283,1103.314,1103.447,1103.278
"2015-01-06 18:00:00",239947,86.61523,69.72632,549.2737,58.07935,651.3707,202,1103.114,1103.247,1103.283,1103.114
"2015-01-06 18:05:00",239948,86.65448,70.22211,548.7779,57.88525,651.5648,200,1103.285,1103.283,1103.285,1103.282
"2015-01-06 18:10:00",239949,86.65338,69.97192,549.0281,57.94934,651.5007,221,1103.453,1103.319,1103.453,1103.285
"2015-01-06 18:15:00",239950,85.90735,69.97321,549.0268,57.4903,651.9597,200,1103.284,1103.351,1103.455,1103.283
"2015-01-06 18:20:00",239951,86.65356,69.97211,549.0279,58.14136,651.3087,200,1103.287,1103.319,1103.452,1103.285
"2015-01-06 18:25:00",239952,86.48798,70.22162,548.7784,57.9621,651.4879,201,1103.286,1103.317,1103.45,1103.282
"2015-01-06 18:30:00",239953,87.18939,69.96814,549.0319,57.96051,651.4895,200,1103.461,1103.39,1103.461,1103.291
"2015-01-06 18:35:00",239954,87.18933,70.46619,548.5338,58.04779,651.4022,200,1103.295,1103.326,1103.458,1103.291
"2015-01-06 18:40:00",239955,85.69678,68.97369,550.0263,57.67615,651.7739,200,1103.291,1103.292,1103.293,1103.291
"2015-01-06 18:45:00",239956,86.69397,69.97095,549.0291,57.95978,651.4902,201,1103.289,1103.256,1103.29,1103.123
"2015-01-06 18:50:00",239957,87.18878,70.25806,548.7419,58.54913,650.9009,201,1103.296,1103.259,1103.296,1103.126
"2015-01-06 18:55:00",239958,86.69171,70.21771,548.7823,57.74237,651.7076,200,1103.294,1103.296,1103.299,1103.294
"2015-01-06 19:00:00",239959,86.69019,70.46521,548.5348,57.98663,651.4634,222,1103.297,1103.361,1103.462,1103.293
"2015-01-06 19:05:00",239960,86.47864,69.71381,549.2862,58.08496,651.3651,201,1103.305,1103.202,1103.305,1103.134
"2015-01-06 19:10:00",239961,87.18921,70.46606,548.5339,58.92773,650.5223,201,1103.129,1103.165,1103.302,1103.129
"2015-01-06 19:15:00",239962,86.18646,69.96124,549.0388,57.26318,652.1868,200,1103.308,1103.234,1103.308,1103.128
"2015-01-06 19:20:00",239963,86.01886,70.95605,548.0439,57.20374,652.2463,199,1103.312,1103.307,1103.312,1103.305
"2015-01-06 19:25:00",239964,86.68726,69.25824,549.7418,57.11926,652.3307,201,1103.303,1103.342,1103.477,1103.303
"2015-01-06 19:30:00",239965,85.69086,70.4621,548.5379,58.08173,651.3683,200,1103.469,1103.438,1103.473,1103.306
"2015-01-06 19:35:00",239966,86.43805,69.00903,549.991,58.42993,651.0201,201,1103.469,1103.404,1103.473,1103.305
"2015-01-06 19:40:00",239967,85.68524,69.50146,549.4985,57.72052,651.7295,201,1103.315,1103.406,1103.476,1103.304
"2015-01-06 19:45:00",239968,86.68042,69.50024,549.4998,57.40961,652.0404,202,1103.317,1103.314,1103.317,1103.313
"2015-01-06 19:50:00",239969,86.68243,70.49872,548.5013,57.79071,651.6593,200,1103.313,1103.347,1103.482,1103.313
"2015-01-06 19:55:00",239970,86.18445,70.00073,548.9993,58.49658,650.9534,201,1103.313,1103.312,1103.313,1103.308
"2015-01-06 20:00:00",239971,86.6795,70.49567,548.5043,58.17682,651.2732,200,1103.319,1103.316,1103.319,1103.312
"2015-01-06 20:05:00",239972,87.17529,70.49316,548.5068,58.54541,650.9046,202,1103.324,1103.32,1103.324,1103.317
"2015-01-06 20:10:00",239973,87.17609,69.74677,549.2532,58.57208,650.8779,201,1103.156,1103.158,1103.16,1103.156
"2015-01-06 20:15:00",239974,87.13196,70.49133,548.5087,57.81726,651.6328,203,1103.162,1103.126,1103.162,1102.99
"2015-01-06 20:20:00",239975,87.13208,70.78204,548.218,58.75879,650.6912,201,1103.161,1103.129,1103.164,1102.996
"2015-01-06 20:25:00",239976,87.17474,70.53412,548.4659,58.97052,650.4795,201,1103.159,1103.092,1103.159,1102.992
"2015-01-06 20:30:00",239977,87.67059,70.28259,548.7174,59.11853,650.3315,222,1102.998,1103.026,1103.156,1102.991
"2015-01-06 20:35:00",239978,86.75616,71.02875,547.9713,58.61304,650.837,201,1103,1102.999,1103,1102.999
"2015-01-06 20:40:00",239979,87.71045,71.0282,547.9718,58.98065,650.4694,201,1103.001,1103.001,1103.001,1103.001
"2015-01-06 20:45:00",239980,86.95947,70.52612,548.4739,58.51282,650.9372,201,1103.009,1103.104,1103.172,1103.001
"2015-01-06 20:50:00",239981,86.62799,70.52686,548.4731,58.98969,650.4603,201,1103.174,1103.175,1103.177,1103.174
"2015-01-06 20:55:00",239982,87.16846,70.2785,548.7215,58.85858,650.5914,201,1103.338,1103.24,1103.339,1103.173
"2015-01-06 21:00:00",239983,86.71527,69.78394,549.2161,57.22992,652.2201,201,1103.331,1103.336,1103.338,1103.331
"2015-01-06 21:05:00",239984,86.16998,70.56696,548.433,58.90167,650.5483,201,1103.343,1103.34,1103.343,1103.336
"2015-01-06 21:10:00",239985,86.9585,71.31396,547.686,58.84735,650.6027,203,1103.177,1103.309,1103.345,1103.177
"2015-01-06 21:15:00",239986,86.67023,70.56915,548.4308,58.62451,650.8255,200,1103.338,1103.339,1103.341,1103.337
"2015-01-06 21:20:00",239987,86.49908,71.06207,547.9379,58.70691,650.7431,200,1103.349,1103.344,1103.349,1103.338
"2015-01-06 21:25:00",239988,86.70721,70.06622,548.9338,58.60699,650.843,202,1103.182,1103.253,1103.355,1103.182
"2015-01-06 21:30:00",239989,86.70245,70.31036,548.6896,58.63672,650.8133,201,1103.192,1103.287,1103.352,1103.192
"2015-01-06 21:35:00",239990,87.15741,71.05591,547.9441,58.4693,650.9807,201,1103.361,1103.325,1103.362,1103.191
"2015-01-06 21:40:00",239991,87.2005,70.6424,548.3576,58.15997,651.29,203,1103.524,1103.426,1103.524,1103.359
"2015-01-06 21:45:00",239992,86.70447,69.56512,549.4349,58.1756,651.2744,200,1103.52,1103.555,1103.69,1103.519
"2015-01-06 21:50:00",239993,87.20319,69.56567,549.4343,58.56598,650.884,201,1103.519,1103.485,1103.519,1103.356
"2015-01-06 21:55:00",239994,87.19653,69.10217,549.8978,57.66754,651.7825,200,1103.532,1103.527,1103.532,1103.519
"2015-01-06 22:00:00",239995,86.1991,68.85193,550.1481,57.24408,652.2059,201,1103.701,1103.601,1103.703,1103.533
"2015-01-06 22:05:00",239996,86.4483,69.59937,549.4006,57.71552,651.7345,201,1103.7,1103.734,1103.869,1103.698
"2015-01-06 22:10:00",239997,87.69305,70.55347,548.4465,58.83435,650.6157,201,1103.868,1103.768,1103.868,1103.698
"2015-01-06 22:15:00",239998,87.72961,70.09161,548.9084,58.08514,651.3649,202,1103.878,1103.873,1103.878,1103.87
"2015-01-06 22:20:00",239999,86.94092,70.09174,548.9083,57.94019,651.5098,201,1103.878,1103.878,1103.878,1103.878
"2015-01-06 22:25:00",240000,86.69409,69.8866,549.1134,57.94989,651.5001,201,1103.707,1103.84,1103.874,1103.707
"2015-01-06 22:30:00",240001,86.94189,70.13434,548.8657,57.87799,651.572,201,1103.876,1103.875,1103.876,1103.874
"2015-01-06 22:35:00",240002,86.39771,69.34088,549.6591,57.9707,651.4793,201,1104.051,1104.017,1104.051,1103.887
"2015-01-06 22:40:00",240003,87.18866,71.33594,547.6641,58.70728,650.7427,201,1103.881,1103.949,1104.049,1103.881
"2015-01-06 22:45:00",240004,87.7243,70.12769,548.8723,57.87036,651.5797,201,1104.055,1104.051,1104.055,1104.046
"2015-01-06 22:50:00",240005,87.22797,70.62781,548.3722,57.87103,651.579,201,1104.052,1104.054,1104.056,1104.052
"2015-01-06 22:55:00",240006,87.72278,70.62433,548.3757,58.19708,651.2529,201,1104.059,1104.087,1104.217,1104.051
"2015-01-06 23:00:00",240007,86.72296,70.33014,548.6699,57.89923,651.5508,201,1104.398,1104.36,1104.398,1104.232
"2015-01-06 23:05:00",240008,86.22772,69.62744,549.3726,57.0965,652.3535,204,1104.558,1104.427,1104.558,1104.394
"2015-01-06 23:10:00",240009,85.97284,69.87061,549.1294,57.1709,652.2791,201,1104.57,1104.531,1104.571,1104.389
"2015-01-06 23:15:00",240010,85.72369,69.66296,549.337,57.28998,652.16,201,1104.404,1104.504,1104.573,1104.404
"2015-01-06 23:20:00",240011,86.47461,70.16486,548.8351,58.12585,651.3242,200,1104.562,1104.566,1104.569,1104.562
"2015-01-06 23:25:00",240012,85.72644,69.66577,549.3342,57.88007,651.5699,201,1104.564,1104.63,1104.73,1104.563
"2015-01-06 23:30:00",240013,87.22198,70.45551,548.5445,58.63043,650.8196,201,1104.728,1104.661,1104.728,1104.56
"2015-01-06 23:35:00",240014,86.46924,69.41199,549.588,57.93048,651.5195,201,1104.74,1104.769,1104.903,1104.567
"2015-01-06 23:40:00",240015,86.96338,70.15509,548.8449,57.47516,651.9749,206,1104.748,1104.745,1104.748,1104.743
"2015-01-06 23:45:00",240016,86.71735,70.11676,548.8832,58.36212,651.0879,201,1104.742,1104.809,1104.911,1104.742
"2015-01-06 23:50:00",240017,86.46429,70.15424,548.8458,57.43597,652.014,210,1104.75,1104.747,1104.75,1104.744
"2015-01-06 23:55:00",240018,86.71228,69.90393,549.0961,56.91608,652.5339,206,1104.752,1104.718,1104.752,1104.585
"2015-01-07 00:00:00",240019,86.75549,69.65656,549.3434,58.23291,651.2171,202,1104.749,1104.748,1104.749,1104.746
"2015-01-07 00:05:00",240020,86.46674,69.90759,549.0924,57.32861,652.1214,202,1104.911,1104.846,1104.914,1104.745
"2015-01-07 00:10:00",240021,85.96552,69.40625,549.5938,56.83905,652.611,201,1104.751,1104.749,1104.751,1104.747
"2015-01-07 00:15:00",240022,86.21375,69.15625,549.8438,57.79962,651.6504,200,1104.753,1104.752,1104.753,1104.751
"2015-01-07 00:20:00",240023,86.21051,70.14941,548.8506,58.4007,651.0493,201,1104.926,1104.826,1104.927,1104.757
"2015-01-07 00:25:00",240024,85.71411,70.15125,548.8488,57.94989,651.5001,201,1104.756,1104.757,1104.758,1104.756
"2015-01-07 00:30:00",240025,86.71002,70.10913,548.8909,57.68243,651.7676,202,1104.757,1104.725,1104.76,1104.592
"2015-01-07 00:35:00",240026,86.70782,69.65021,549.3498,58.05328,651.3967,200,1104.761,1104.859,1104.927,1104.76
"2015-01-07 00:40:00",240027,86.21393,69.65472,549.3453,57.86206,651.588,200,1104.752,1104.758,1104.761,1104.752
"2015-01-07 00:45:00",240028,87.70306,69.56586,549.4341,58.39844,651.0516,222,1104.93,1104.826,1104.93,1104.757
"2015-01-07 00:50:00",240029,86.70837,69.8999,549.1001,58.23029,651.2197,201,1104.76,1104.861,1104.93,1104.76
"2015-01-07 00:55:00",240030,86.95923,70.60748,548.3925,58.53857,650.9114,201,1104.923,1104.924,1104.925,1104.923
"2015-01-07 01:00:00",240031,87.45599,70.60602,548.394,58.26758,651.1824,200,1104.926,1104.857,1104.926,1104.755
"2015-01-07 01:05:00",240032,87.45251,70.8515,548.1485,58.41711,651.0329,200,1104.767,1104.762,1104.767,1104.758
"2015-01-07 01:10:00",240033,86.74811,70.10565,548.8943,57.53247,651.9175,200,1104.93,1104.862,1104.93,1104.762
"2015-01-07 01:15:00",240034,86.70331,70.60046,548.3995,58.12079,651.3292,200,1104.771,1104.833,1104.931,1104.767
"2015-01-07 01:20:00",240035,87.11932,70.35223,548.6478,58.66113,650.7889,201,1104.769,1104.834,1104.933,1104.767
"2015-01-07 01:25:00",240036,87.24103,70.59839,548.4016,58.93878,650.5112,201,1104.775,1104.772,1104.775,1104.766
"2015-01-07 01:30:00",240037,85.70325,70.09851,548.9015,57.77301,651.677,201,1104.944,1104.774,1104.944,1104.606
"2015-01-07 01:35:00",240038,86.73517,70.34131,548.6587,58.61212,650.8379,201,1104.957,1104.853,1104.957,1104.786
"2015-01-07 01:40:00",240039,85.78052,69.34515,549.6548,57.24689,652.2031,201,1104.957,1104.853,1104.957,1104.781
"2015-01-07 01:45:00",240040,85.74371,70.09747,548.9025,57.83978,651.6102,201,1104.947,1104.949,1104.957,1104.942
"2015-01-07 01:50:00",240041,85.70178,69.10052,549.8995,58.12134,651.3287,201,1105.114,1105.081,1105.116,1104.946
"2015-01-07 01:55:00",240042,86.1972,69.59589,549.4041,57.08362,652.3664,200,1105.119,1105.118,1105.12,1105.116
"2015-01-07 02:00:00",240043,88.19061,70.84192,548.1581,58.46753,650.9825,201,1104.953,1105.022,1105.124,1104.953
"2015-01-07 02:05:00",240044,86.1933,69.84094,549.1591,58.284,651.166,226,1105.128,1105.058,1105.128,1104.955
"2015-01-07 02:10:00",240045,86.4411,70.08868,548.9113,57.99622,651.4538,201,1105.13,1105.096,1105.13,1104.963
"2015-01-07 02:15:00",240046,85.69604,69.5929,549.4071,57.36194,652.0881,201,1105.292,1105.292,1105.293,1105.29
"2015-01-07 02:20:00",240047,86.19598,69.5531,549.4469,57.59418,651.8558,200,1105.122,1105.254,1105.288,1105.122
"2015-01-07 02:25:00",240048,87.64636,69.84076,549.1592,57.70258,651.7474,202,1105.128,1105.159,1105.29,1105.126
"2015-01-07 02:30:00",240049,87.18829,69.83942,549.1606,58.29803,651.152,201,1105.297,1105.163,1105.297,1105.129
"2015-01-07 02:35:00",240050,87.18793,69.29919,549.7008,58.19122,651.2588,204,1105.298,1105.264,1105.298,1105.131
"2015-01-07 02:40:00",240051,85.90234,69.34235,549.6577,56.72675,652.7233,202,1105.294,1105.295,1105.298,1105.293
"2015-01-07 02:45:00",240052,86.27478,70.58673,548.4133,57.84845,651.6016,199,1105.297,1105.296,1105.297,1105.295
"2015-01-07 02:50:00",240053,86.19135,70.5863,548.4137,58.35754,651.0925,201,1105.298,1105.297,1105.298,1105.297
"2015-01-07 02:55:00",240054,86.69092,70.08942,548.9106,58.74396,650.7061,200,1105.295,1105.263,1105.299,1105.132
"2015-01-07 03:00:00",240055,86.15137,70.08966,548.9103,58.13898,651.311,200,1105.295,1105.26,1105.295,1105.129
"2015-01-07 03:05:00",240056,87.68658,70.33771,548.6623,57.95673,651.4933,199,1105.297,1105.23,1105.297,1105.129
"2015-01-07 03:10:00",240057,85.89856,69.58752,549.4125,55.80328,653.6467,201,1105.302,1105.298,1105.302,1105.297
"2015-01-07 03:15:00",240058,86.19031,70.83435,548.1656,56.74451,652.7055,202,1105.3,1105.301,1105.302,1105.3
"2015-01-07 03:20:00",240059,86.19226,71.08551,547.9145,57.83289,651.6171,223,1105.462,1105.396,1105.462,1105.299
"2015-01-07 03:25:00",240060,86.19159,69.0918,549.9082,56.90076,652.5493,201,1105.629,1105.596,1105.629,1105.462
"2015-01-07 03:30:00",240061,86.19135,70.54474,548.4553,58.01617,651.4338,201,1105.298,1105.497,1105.63,1105.298
"2015-01-07 03:35:00",240062,86.68951,71.41663,547.5834,58.73047,650.7195,200,1105.464,1105.331,1105.464,1105.298
"2015-01-07 03:40:00",240063,86.18903,70.83307,548.1669,58.64447,650.8055,200,1105.469,1105.465,1105.469,1105.464
"2015-01-07 03:45:00",240064,86.68872,70.12866,548.8713,57.67065,651.7794,202,1105.3,1105.433,1105.468,1105.3
"2015-01-07 03:50:00",240065,85.69257,71.62384,547.3762,58.58221,650.8678,201,1105.299,1105.332,1105.465,1105.299
"2015-01-07 03:55:00",240066,86.68927,71.12579,547.8742,58.23743,651.2126,201,1105.464,1105.332,1105.464,1105.298
"2015-01-07 04:00:00",240067,87.14215,70.08368,548.9163,57.37756,652.0724,235,1105.307,1105.401,1105.464,1105.303
"2015-01-07 04:05:00",240068,86.43689,70.62408,548.3759,58.08673,651.3633,200,1105.471,1105.438,1105.473,1105.305
"2015-01-07 04:10:00",240069,86.68646,70.12634,548.8737,58.07135,651.3787,203,1105.802,1105.769,1105.804,1105.636
"2015-01-07 04:15:00",240070,86.93732,71.08313,547.9169,57.82843,651.6216,201,1105.633,1105.701,1105.801,1105.633
"2015-01-07 04:20:00",240071,86.47809,70.08405,548.916,58.04541,651.4046,204,1105.638,1105.604,1105.64,1105.47
"2015-01-07 04:25:00",240072,86.72681,71.12164,547.8784,57.91595,651.5341,200,1105.473,1105.572,1105.641,1105.472
"2015-01-07 04:30:00",240073,86.4787,70.62439,548.3756,58.36176,651.0883,201,1105.471,1105.539,1105.64,1105.471
"2015-01-07 04:35:00",240074,87.22675,70.62512,548.3749,58.1048,651.3452,202,1105.469,1105.47,1105.472,1105.468
"2015-01-07 04:40:00",240075,87.22681,70.87427,548.1257,58.89716,650.5529,201,1105.469,1105.437,1105.472,1105.303
"2015-01-07 04:45:00",240076,87.22681,70.87427,548.1257,58.84314,650.6069,202,1105.469,1105.47,1105.472,1105.468
"2015-01-07 04:50:00",240077,86.22681,69.41742,549.5826,57.47034,651.9797,206,1105.643,1105.572,1105.643,1105.468
"2015-01-07 04:55:00",240078,86.14502,69.66791,549.3321,59.11029,650.3397,200,1105.64,1105.638,1105.803,1105.472
"2015-01-07 05:00:00",240079,85.48376,69.38037,549.6196,57.79761,651.6524,201,1105.8,1105.735,1105.803,1105.635
"2015-01-07 05:05:00",240080,86.72778,69.66937,549.3306,57.73645,651.7136,201,1105.803,1105.737,1105.807,1105.634
"2015-01-07 05:10:00",240081,86.22778,69.91675,549.0833,56.89441,652.5556,237,1105.807,1105.871,1105.973,1105.802
"2015-01-07 05:15:00",240082,86.72479,70.62134,548.3787,57.82904,651.621,201,1105.975,1105.974,1105.975,1105.973
"2015-01-07 05:20:00",240083,85.97852,69.37677,549.6232,57.20178,652.2482,200,1105.973,1105.91,1105.979,1105.811
"2015-01-07 05:25:00",240084,86.72485,71.11963,547.8804,58.77057,650.6794,203,1105.975,1106.008,1106.137,1105.973
"2015-01-07 05:30:00",240085,85.72467,70.11932,548.8807,57.85895,651.5911,199,1105.983,1105.916,1105.983,1105.816
"2015-01-07 05:35:00",240086,86.72406,70.12225,548.8777,57.71112,651.7389,201,1105.977,1106.012,1106.145,1105.977
"2015-01-07 05:40:00",240087,85.7262,70.12085,548.8792,57.70428,651.7457,201,1105.98,1105.945,1105.98,1105.812
"2015-01-07 05:45:00",240088,86.22754,70.37323,548.6268,58.17053,651.2795,200,1105.807,1105.875,1105.976,1105.807
"2015-01-07 05:50:00",240089,86.72632,71.12115,547.8788,58.26514,651.1849,201,1105.806,1105.806,1105.808,1105.805
"2015-01-07 05:55:00",240090,86.2254,70.82776,548.1722,57.51953,651.9305,201,1105.812,1105.84,1105.973,1105.804
"2015-01-07 06:00:00",240091,86.22064,69.57715,549.4229,57.58704,651.863,200,1105.988,1105.987,1105.989,1105.984
"2015-01-07 06:05:00",240092,86.72333,70.8689,548.1311,58.84302,650.607,200,1105.978,1105.979,1105.983,1105.977
"2015-01-07 06:10:00",240093,85.72083,69.86615,549.1339,58.05621,651.3938,200,1105.991,1105.984,1105.991,1105.98
"2015-01-07 06:15:00",240094,86.25897,70.36279,548.6372,58.50525,650.9448,200,1105.994,1105.992,1105.994,1105.99
"2015-01-07 06:20:00",240095,85.72388,69.37109,549.6289,57.67285,651.7772,200,1105.984,1105.99,1105.992,1105.984
"2015-01-07 06:25:00",240096,85.724,69.86951,549.1305,57.68988,651.7601,201,1106.15,1106.019,1106.15,1105.984
"2015-01-07 06:30:00",240097,85.72046,69.11841,549.8816,57.6853,651.7647,200,1105.991,1106.022,1106.155,1105.987
"2015-01-07 06:35:00",240098,86.22266,69.62073,549.3793,57.61603,651.834,200,1105.983,1106.021,1106.155,1105.983
"2015-01-07 06:40:00",240099,85.96918,70.61279,548.3872,58.35553,651.0945,199,1105.992,1106.12,1106.155,1105.992
"2015-01-07 06:45:00",240100,85.96936,69.61646,549.3835,57.67242,651.7776,201,1105.992,1105.991,1105.994,1105.99
"2015-01-07 06:50:00",240101,87.46204,70.61078,548.3892,57.32336,652.1266,200,1105.996,1105.96,1105.996,1105.827
"2015-01-07 06:55:00",240102,86.17273,69.86115,549.1389,58.1745,651.2755,200,1105.835,1105.967,1106.003,1105.835
"2015-01-07 07:00:00",240103,86.71552,71.10992,547.8901,57.50995,651.9401,201,1105.995,1105.931,1106,1105.831
"2015-01-07 07:05:00",240104,86.21637,69.57269,549.4273,57.41943,652.0306,201,1105.996,1105.965,1106,1105.831
"2015-01-07 07:10:00",240105,87.21204,70.60986,548.3901,59.02716,650.4229,202,1105.832,1105.929,1105.994,1105.83
"2015-01-07 07:15:00",240106,86.71252,69.0307,549.9693,57.84015,651.6099,199,1106.001,1105.864,1106.001,1105.828
"2015-01-07 07:20:00",240107,85.71375,70.56476,548.4352,58.08014,651.3699,200,1105.839,1105.904,1106.004,1105.836
"2015-01-07 07:25:00",240108,86.17249,70.27618,548.7238,57.22345,652.2266,200,1106.001,1106.001,1106.003,1105.999
"2015-01-07 07:30:00",240109,86.70996,71.56091,547.4391,58.87842,650.5716,202,1106.006,1106.005,1106.006,1106.003
"2015-01-07 07:35:00",240110,86.96063,69.32031,549.6797,56.96576,652.4843,201,1106.169,1106.106,1106.174,1106.007
"2015-01-07 07:40:00",240111,86.21344,70.56628,548.4337,58.35046,651.0995,200,1106.003,1106.136,1106.171,1106.003
"2015-01-07 07:45:00",240112,86.4624,70.56604,548.434,58.04102,651.409,202,1106.335,1106.269,1106.338,1106.17
"2015-01-07 07:50:00",240113,85.71478,69.56934,549.4307,57.42651,652.0235,200,1106.502,1106.401,1106.502,1106.333
"2015-01-07 07:55:00",240114,85.21741,69.0304,549.9696,57.56573,651.8843,200,1106.666,1106.532,1106.666,1106.496
"2015-01-07 08:00:00",240115,85.67212,69.73419,549.2658,58.42041,651.0296,200,1106.504,1106.569,1106.668,1106.501
"2015-01-07 08:05:00",240116,85.66687,70.55927,548.4407,58.22009,651.2299,199,1106.515,1106.542,1106.671,1106.505
"2015-01-07 08:10:00",240117,83.01154,69.02515,549.9749,56.65338,652.7966,199,1106.677,1106.577,1106.678,1106.506
"2015-01-07 08:15:00",240118,84.13544,69.06952,549.9305,56.70099,652.749,200,1106.671,1106.673,1106.676,1106.67
"2015-01-07 08:20:00",240119,85.13348,68.90497,550.095,57.35608,652.0939,199,1106.668,1106.671,1106.672,1106.668
"2015-01-07 08:25:00",240120,83.84473,68.40509,550.5949,57.61023,651.8398,200,1106.671,1106.57,1106.671,1106.502
"2015-01-07 08:30:00",240121,83.59387,68.07111,550.9289,56.63153,652.8185,200,1106.674,1106.675,1106.676,1106.674
"2015-01-07 08:35:00",240122,84.58777,67.77771,551.2223,56.48615,652.9639,199,1106.68,1106.677,1106.682,1106.674
"2015-01-07 08:40:00",240123,83.30286,67.73853,551.2615,57.73309,651.7169,199,1106.343,1106.479,1106.517,1106.343
"2015-01-07 08:45:00",240124,82.55603,66.24438,552.7556,56.57678,652.8732,200,1105.844,1106.109,1106.343,1105.844
"2015-01-07 08:50:00",240125,83.30377,66.70142,552.2986,56.69464,652.7554,198,1105.345,1105.611,1105.843,1105.345
"2015-01-07 08:55:00",240126,83.55414,66.41205,552.588,56.25665,653.1934,199,1105.176,1105.241,1105.341,1105.175
"2015-01-07 09:00:00",240127,84.30078,66.61884,552.3812,57.61163,651.8384,199,1105.344,1105.21,1105.344,1105.176
"2015-01-07 09:05:00",240128,82.51508,65.87122,553.1288,57.13141,652.3186,199,1105.676,1105.41,1105.676,1105.178
"2015-01-07 09:10:00",240129,83.26245,66.0788,552.9212,56.237,653.213,246,1106.341,1105.975,1106.341,1105.676
"2015-01-07 09:15:00",240130,83.72003,65.83051,553.1695,55.6286,653.8214,201,1107.003,1106.707,1107.003,1106.341
"2015-01-07 09:20:00",240131,83.5119,65.53931,553.4607,56.539,652.911,200,1107.835,1107.502,1107.835,1107.17
"2015-01-07 09:25:00",240132,84.21753,65.99579,553.0042,56.7204,652.7296,198,1108.666,1108.333,1108.666,1108.001
"2015-01-07 09:30:00",240133,82.72491,66.99463,552.0054,56.04651,653.4035,198,1109.16,1109.13,1109.496,1108.832
"2015-01-07 09:35:00",240134,83.67834,66.90997,552.09,56.97089,652.4791,200,1109.495,1109.461,1109.661,1109.327
"2015-01-07 09:40:00",240135,83.43054,67.24353,551.7565,55.862,653.588,205,1109.658,1109.461,1109.658,1109.325
"2015-01-07 09:45:00",240136,83.67914,67.57513,551.4249,56.4574,652.9926,201,1108.663,1108.864,1108.999,1108.663
"2015-01-07 09:50:00",240137,83.97247,67.3703,551.6297,57.0274,652.4226,199,1108.823,1108.761,1108.83,1108.495
"2015-01-07 09:55:00",240138,83.97321,67.86932,551.1307,57.31586,652.1342,202,1108.988,1108.756,1108.988,1108.493
"2015-01-07 10:00:00",240139,84.55444,67.37097,551.629,57.15247,652.2975,199,1108.822,1108.956,1109.321,1108.658
"2015-01-07 10:05:00",240140,84.06506,67.67078,551.3292,57.22125,652.2288,201,1110.132,1109.676,1110.132,1109.32
"2015-01-07 10:10:00",240141,84.51514,67.70544,551.2946,57.09509,652.3549,202,1109.98,1110.009,1110.475,1109.806
"2015-01-07 10:15:00",240142,84.5199,68.04254,550.9575,57.47668,651.9733,223,1110.635,1110.307,1110.635,1109.976
"2015-01-07 10:20:00",240143,83.93964,68.20966,550.7903,57.0152,652.4348,199,1110.466,1110.599,1110.798,1110.464
"2015-01-07 10:25:00",240144,84.02441,67.71326,551.2867,57.52728,651.9227,200,1110.629,1110.464,1110.63,1110.135
"2015-01-07 10:30:00",240145,84.02887,68.17456,550.8254,57.4422,652.0078,200,1110.952,1110.856,1110.955,1110.629
"2015-01-07 10:35:00",240146,83.86353,67.8432,551.1568,57.32568,652.1243,199,1110.784,1110.852,1110.955,1110.621
"2015-01-07 10:40:00",240147,85.11078,67.96942,551.0306,56.75867,652.6913,203,1111.279,1110.915,1111.279,1110.449
"2015-01-07 10:45:00",240148,83.61646,67.67926,551.3207,56.87805,652.572,201,1110.448,1110.979,1111.279,1110.448
"2015-01-07 10:50:00",240149,83.65674,67.42883,551.5712,56.93073,652.5193,200,1110.782,1110.782,1110.949,1110.616
"2015-01-07 10:55:00",240150,83.37115,66.68665,552.3134,57.12909,652.3209,199,1110.772,1110.778,1110.948,1110.61
"2015-01-07 11:00:00",240151,84.11652,66.43542,552.5646,56.93054,652.5195,202,1110.444,1110.708,1111.108,1110.444
"2015-01-07 11:05:00",240152,83.86462,67.13849,551.8615,56.88458,652.5654,200,1110.283,1110.513,1110.616,1110.283
"2015-01-07 11:10:00",240153,84.74066,67.1842,551.8158,56.92535,652.5247,200,1110.275,1110.212,1110.444,1109.947
"2015-01-07 11:15:00",240154,84.28778,66.89758,552.1024,56.27191,653.1781,201,1110.101,1110.005,1110.107,1109.769
"2015-01-07 11:20:00",240155,84.12042,67.64362,551.3564,57.0025,652.4475,199,1109.605,1109.705,1109.774,1109.602
"2015-01-07 11:25:00",240156,84.53607,67.85168,551.1483,57.27618,652.1738,199,1109.438,1109.473,1109.607,1109.438
"2015-01-07 11:30:00",240157,84.07721,66.85297,552.147,57.39459,652.0554,200,1109.443,1109.343,1109.443,1109.275
"2015-01-07 11:35:00",240158,82.2959,66.6496,552.3504,56.87402,652.576,199,1109.766,1109.537,1109.766,1109.435
"2015-01-07 11:40:00",240159,84.45624,67.14917,551.8508,56.52679,652.9232,202,1110.262,1109.934,1110.262,1109.768
"2015-01-07 11:45:00",240160,83.79608,66.65521,552.3448,56.82977,652.6202,200,1110.918,1110.493,1110.918,1110.26
"2015-01-07 11:50:00",240161,83.04852,66.36432,552.6357,56.58826,652.8618,199,1111.25,1111.121,1111.255,1110.923
"2015-01-07 11:55:00",240162,84.05109,66.86896,552.131,56.71991,652.7301,199,1111.237,1111.241,1111.246,1111.237
"2015-01-07 12:00:00",240163,83.5564,66.62347,552.3765,56.32184,653.1282,201,1111.064,1111.101,1111.237,1111.064
"2015-01-07 12:05:00",240164,83.80408,66.91266,552.0873,56.91412,652.5359,199,1110.403,1110.536,1110.903,1110.237
"2015-01-07 12:10:00",240165,83.93152,67.16473,551.8353,57.1579,652.2921,205,1109.566,1109.803,1110.07,1109.566
"2015-01-07 12:15:00",240166,83.55786,66.91559,552.0844,57.03094,652.4191,200,1108.902,1109.232,1109.563,1108.902
"2015-01-07 12:20:00",240167,84.05493,67.16351,551.8365,56.99817,652.4518,199,1108.904,1108.937,1109.07,1108.903
"2015-01-07 12:25:00",240168,84.30444,67.16394,551.8361,57.03912,652.4109,199,1108.738,1108.869,1108.903,1108.738
"2015-01-07 12:30:00",240169,84.14105,66.9176,552.0824,57.25934,652.1907,199,1108.566,1108.801,1108.902,1108.566
"2015-01-07 12:35:00",240170,83.89703,66.17554,552.8245,57.16302,652.287,199,1108.057,1108.322,1108.558,1108.057
"2015-01-07 12:40:00",240171,84.14447,66.92114,552.0789,56.71619,652.7338,200,1107.396,1107.595,1107.729,1107.396
"2015-01-07 12:45:00",240172,83.89648,66.21649,552.7835,57.19714,652.2529,201,1106.397,1106.731,1107.067,1106.397
"2015-01-07 12:50:00",240173,84.15259,66.18225,552.8177,57.3493,652.1007,204,1105.552,1105.82,1106.06,1105.552
"2015-01-07 12:55:00",240174,83.4035,65.68219,553.3178,57.37683,652.0732,200,1105.39,1105.385,1105.39,1105.381
"2015-01-07 13:00:00",240175,84.14941,65.1825,553.8175,57.28906,652.1609,200,1105.227,1105.26,1105.392,1105.225
"2015-01-07 13:05:00",240176,83.11725,65.18854,553.8115,57.13507,652.3149,200,1105.215,1105.253,1105.386,1105.215
"2015-01-07 13:10:00",240177,82.6189,64.89777,554.1022,56.98047,652.4695,200,1105.381,1105.384,1105.386,1105.381
"2015-01-07 13:15:00",240178,82.62225,64.90125,554.0988,56.68341,652.7666,200,1105.54,1105.444,1105.541,1105.375
"2015-01-07 13:20:00",240179,83.07904,65.10895,553.8911,57.20251,652.2475,200,1105.54,1105.605,1105.706,1105.535
"2015-01-07 13:25:00",240180,82.62689,64.8645,554.1355,56.7561,652.6939,200,1105.531,1105.537,1105.706,1105.373
"2015-01-07 13:30:00",240181,82.58313,64.36401,554.636,57.24323,652.2068,199,1105.535,1105.567,1105.701,1105.531
"2015-01-07 13:35:00",240182,82.33606,65.1134,553.8866,56.52246,652.9276,201,1105.531,1105.531,1105.533,1105.529
"2015-01-07 13:40:00",240183,82.58276,65.1109,553.8891,57.26593,652.1841,200,1105.536,1105.601,1105.701,1105.533
"2015-01-07 13:45:00",240184,81.88147,62.37543,556.6246,56.61865,652.8314,199,1105.693,1105.663,1105.702,1105.529
"2015-01-07 13:50:00",240185,82.09174,64.32953,554.6705,55.87476,653.5753,199,1105.687,1105.691,1105.695,1105.687
"2015-01-07 13:55:00",240186,82.58899,64.0379,554.9621,56.19366,653.2563,200,1105.689,1105.724,1105.854,1105.689
"2015-01-07 14:00:00",240187,82.0918,65.0354,553.9646,56.12659,653.3234,201,1105.521,1105.656,1105.693,1105.521
"2015-01-07 14:05:00",240188,82.34869,64.00555,554.9944,55.23401,654.216,201,1105.339,1105.51,1105.682,1105.339
"2015-01-07 14:10:00",240189,82.59784,63.54889,555.4511,56.0224,653.4276,200,1105.339,1105.371,1105.503,1105.335
"2015-01-07 14:15:00",240190,81.60284,63.05219,555.9478,56.15106,653.299,201,1105.17,1105.239,1105.341,1105.17
"2015-01-07 14:20:00",240191,81.60229,63.75739,555.2426,56.18018,653.2698,199,1105.171,1105.171,1105.174,1105.168
"2015-01-07 14:25:00",240192,80.06635,62.01385,556.9861,56.05847,653.3915,199,1105.171,1105.139,1105.177,1105.007
"2015-01-07 14:30:00",240193,81.06372,61.47516,557.5248,55.4765,653.9735,200,1105.335,1105.238,1105.337,1105.171
"2015-01-07 14:35:00",240194,80.56665,62.72186,556.2781,55.83582,653.6142,200,1105.499,1105.401,1105.5,1105.336
"2015-01-07 14:40:00",240195,80.5686,61.97656,557.0234,56.41083,653.0392,198,1105.495,1105.496,1105.497,1105.495
"2015-01-07 14:45:00",240196,80.56909,62.47522,556.5248,55.9425,653.5075,200,1105.66,1105.66,1105.66,1105.66
"2015-01-07 14:50:00",240197,80.19562,61.35449,557.6455,55.25153,654.1985,226,1105.659,1105.659,1105.659,1105.659
"2015-01-07 14:55:00",240198,80.65228,62.93213,556.0679,55.94141,653.5086,199,1105.991,1105.892,1105.991,1105.825
"2015-01-07 15:00:00",240199,79.65747,62.43555,556.5645,55.93372,653.5163,200,1106.154,1106.154,1106.157,1106.153
"2015-01-07 15:05:00",240200,80.03809,63.43915,555.5609,54.99048,654.4595,200,1106.306,1106.311,1106.481,1106.15
"2015-01-07 15:10:00",240201,80.70001,63.18762,555.8124,56.42078,653.0292,200,1106.643,1106.572,1106.643,1106.471
"2015-01-07 15:15:00",240202,79.95325,62.19177,556.8082,55.4115,654.0385,200,1106.974,1106.843,1106.974,1106.645
"2015-01-07 15:20:00",240203,80.20209,61.98395,557.0161,56.25146,653.1985,200,1106.974,1106.973,1106.975,1106.971
"2015-01-07 15:25:00",240204,79.95593,63.48157,555.5184,55.64166,653.8083,204,1107.301,1107.203,1107.302,1107.137
"2015-01-07 15:30:00",240205,79.95618,62.69299,556.307,55.96594,653.4841,199,1107.134,1107.135,1107.138,1107.134
"2015-01-07 15:35:00",240206,81.20557,62.24042,556.7596,55.98151,653.4685,200,1106.794,1106.961,1107.129,1106.794
"2015-01-07 15:40:00",240207,82.28229,64.23035,554.7697,55.15424,654.2958,199,1106.467,1106.599,1106.634,1106.467
"2015-01-07 15:45:00",240208,84.15033,66.51355,552.4865,57.27502,652.175,200,1106.301,1106.366,1106.468,1106.297
"2015-01-07 15:50:00",240209,83.86011,67.09515,551.9048,56.91229,652.5377,200,1106.135,1106.135,1106.301,1105.969
"2015-01-07 15:55:00",240210,84.60846,67.13776,551.8622,57.2027,652.2473,200,1105.8,1105.903,1105.973,1105.8
"2015-01-07 16:00:00",240211,84.65485,67.93164,551.0684,58.17792,651.2721,200,1105.624,1105.663,1105.801,1105.624
"2015-01-07 16:05:00",240212,85.40521,68.22546,550.7745,57.00836,652.4417,203,1105.451,1105.586,1105.622,1105.451
"2015-01-07 16:10:00",240213,85.69257,68.76178,550.2382,58.28528,651.1647,199,1105.292,1105.322,1105.451,1105.288
"2015-01-07 16:15:00",240214,85.19763,68.30847,550.6915,57.65399,651.796,201,1105.119,1105.188,1105.29,1105.119
"2015-01-07 16:20:00",240215,85.94153,68.30499,550.695,58.02448,651.4255,200,1104.794,1104.957,1105.123,1104.794
"2015-01-07 16:25:00",240216,85.48566,67.84912,551.1509,56.71924,652.7308,210,1104.793,1104.796,1104.798,1104.793
"2015-01-07 16:30:00",240217,86.4848,68.5993,550.4007,57.98419,651.4658,201,1104.621,1104.622,1104.625,1104.621
"2015-01-07 16:35:00",240218,85.48663,68.80499,550.195,57.19897,652.251,201,1104.625,1104.623,1104.626,1104.619
"2015-01-07 16:40:00",240219,87.72632,69.38397,549.616,58.41724,651.0328,203,1104.463,1104.49,1104.622,1104.455
"2015-01-07 16:45:00",240220,84.73871,68.51373,550.4863,56.88098,652.569,201,1104.294,1104.396,1104.465,1104.294
"2015-01-07 16:50:00",240221,86.98206,70.1759,548.8241,58.98163,650.4684,201,1104.125,1104.227,1104.296,1104.125
"2015-01-07 16:55:00",240222,85.48608,68.1817,550.8183,56.60449,652.8455,201,1104.127,1104.127,1104.13,1104.123
"2015-01-07 17:00:00",240223,86.23157,69.92352,549.0765,58.01904,651.431,223,1103.965,1104.03,1104.297,1103.96
"2015-01-07 17:05:00",240224,85.98022,69.42297,549.577,58.02875,651.4213,200,1103.97,1103.971,1103.972,1103.968
"2015-01-07 17:10:00",240225,86.97821,69.17554,549.8245,57.56061,651.8894,208,1103.966,1103.969,1103.971,1103.966
"2015-01-07 17:15:00",240226,86.72888,70.6698,548.3302,58.24615,651.2039,201,1103.967,1103.935,1103.97,1103.805
"2015-01-07 17:20:00",240227,86.68475,69.67078,549.3292,58.45374,650.9963,201,1103.972,1103.904,1103.972,1103.798
"2015-01-07 17:25:00",240228,84.98773,68.72119,550.2788,56.59631,652.8537,201,1103.962,1103.932,1103.968,1103.801
"2015-01-07 17:30:00",240229,85.9798,70.70953,548.2905,58.7196,650.7304,203,1103.805,1103.933,1103.967,1103.805
"2015-01-07 17:35:00",240230,86.97791,68.71857,550.2814,57.25659,652.1934,201,1103.967,1103.902,1103.972,1103.799
"2015-01-07 17:40:00",240231,86.97565,69.96173,549.0383,58.02301,651.427,200,1103.806,1103.904,1103.97,1103.805
"2015-01-07 17:45:00",240232,85.48303,69.46552,549.5345,57.953,651.497,201,1103.802,1103.835,1103.968,1103.8
"2015-01-07 17:50:00",240233,86.97607,70.70941,548.2906,58.22687,651.2231,202,1103.805,1103.835,1103.97,1103.799
"2015-01-07 17:55:00",240234,85.52185,68.96454,550.0355,56.41882,653.0312,201,1103.973,1103.873,1103.973,1103.806
"2015-01-07 18:00:00",240235,85.47656,69.99854,549.0015,57.82324,651.6268,202,1103.815,1103.907,1103.971,1103.811
"2015-01-07 18:05:00",240236,85.47314,69.49683,549.5032,57.4848,651.9652,238,1103.988,1103.985,1103.988,1103.983
"2015-01-07 18:10:00",240237,87.46429,70.49152,548.5085,58.6001,650.8499,201,1103.992,1103.956,1103.992,1103.826
"2015-01-07 18:15:00",240238,86.466,69.45166,549.5483,58.33032,651.1197,201,1103.996,1103.995,1103.998,1103.993
"2015-01-07 18:20:00",240239,86.50897,70.24194,548.7581,57.97522,651.4748,202,1103.993,1103.996,1103.997,1103.993
"2015-01-07 18:25:00",240240,86.00916,68.99475,550.0052,57.56915,651.8809,201,1103.83,1103.896,1103.998,1103.829
"2015-01-07 18:30:00",240241,86.3009,68.99597,550.004,57.95166,651.4984,201,1103.994,1103.962,1103.997,1103.83
"2015-01-07 18:35:00",240242,86.0105,70.28314,548.7169,57.73413,651.7159,201,1103.993,1103.993,1103.996,1103.99
"2015-01-07 18:40:00",240243,86.50879,70.49084,548.5092,58.80969,650.6403,201,1103.993,1103.932,1104.003,1103.831
"2015-01-07 18:45:00",240244,85.46942,69.03625,549.9637,57.54236,651.9077,202,1103.83,1103.762,1103.83,1103.662
"2015-01-07 18:50:00",240245,86.46375,70.2381,548.7619,58.4989,650.9511,201,1104,1103.9,1104.001,1103.83
"2015-01-07 18:55:00",240246,85.5094,68.78558,550.2144,57.21246,652.2375,200,1103.833,1103.834,1103.834,1103.833
"2015-01-07 19:00:00",240247,87.45624,69.52826,549.4717,58.61993,650.8301,201,1103.842,1103.873,1104.004,1103.839
"2015-01-07 19:05:00",240248,87.49628,71.02136,547.9786,58.90381,650.5462,203,1103.845,1103.877,1104.01,1103.84
"2015-01-07 19:10:00",240249,85.50366,70.23273,548.7673,58.1424,651.3076,201,1104.011,1103.778,1104.011,1103.677
"2015-01-07 19:15:00",240250,86.50342,70.81744,548.1826,58.37061,651.0794,201,1104.17,1104.041,1104.17,1104.006
"2015-01-07 19:20:00",240251,86.08429,69.65082,549.3492,56.0506,653.3994,207,1104.012,1104.077,1104.181,1104.004
"2015-01-07 19:25:00",240252,86.00159,70.27399,548.726,58.18231,651.2677,202,1104.344,1104.21,1104.344,1104.175
"2015-01-07 19:30:00",240253,85.99744,68.81659,550.1834,56.77686,652.6732,202,1104.186,1104.284,1104.352,1104.18
"2015-01-07 19:35:00",240254,86.4964,69.56464,549.4354,57.98444,651.4656,201,1104.185,1104.183,1104.187,1104.178
"2015-01-07 19:40:00",240255,86.49304,68.64783,550.3522,57.88239,651.5676,200,1104.192,1104.257,1104.359,1104.185
"2015-01-07 19:45:00",240256,86.49646,70.10449,548.8955,58.52753,650.9225,201,1104.185,1104.251,1104.358,1104.178
"2015-01-07 19:50:00",240257,87.49219,70.39435,548.6057,58.03339,651.4166,202,1104.186,1104.186,1104.186,1104.185
"2015-01-07 19:55:00",240258,85.99548,68.56543,550.4346,57.72168,651.7283,200,1104.357,1104.354,1104.357,1104.352
"2015-01-07 20:00:00",240259,86.44867,69.59979,549.4002,58.57532,650.8747,203,1104.364,1104.357,1104.364,1104.355
"2015-01-07 20:05:00",240260,85.4939,70.09808,548.9019,56.71582,652.7342,200,1104.53,1104.363,1104.53,1104.196
"2015-01-07 20:10:00",240261,85.99072,69.8476,549.1524,57.26025,652.1898,201,1104.532,1104.533,1104.536,1104.53
"2015-01-07 20:15:00",240262,85.48975,68.59918,550.4008,57.30762,652.1424,201,1104.704,1104.57,1104.704,1104.534
"2015-01-07 20:20:00",240263,85.94879,69.09985,549.9001,57.44141,652.0086,201,1104.699,1104.67,1104.706,1104.539
"2015-01-07 20:25:00",240264,85.98785,68.59906,550.4009,57.94055,651.5095,201,1104.538,1104.636,1104.704,1104.536
"2015-01-07 20:30:00",240265,86.73273,69.59296,549.407,58.49054,650.9595,200,1104.71,1104.609,1104.71,1104.539
"2015-01-07 20:35:00",240266,85.48633,68.34656,550.6534,57.40863,652.0414,200,1104.711,1104.64,1104.711,1104.539
"2015-01-07 20:40:00",240267,86.77289,69.59155,549.4084,58.40167,651.0483,201,1104.713,1104.713,1104.715,1104.711
"2015-01-07 20:45:00",240268,85.98541,69.59296,549.407,57.91266,651.5374,200,1104.71,1104.744,1104.877,1104.71
"2015-01-07 20:50:00",240269,86.02594,68.8446,550.1554,57.90485,651.5452,221,1104.712,1104.745,1104.875,1104.709
"2015-01-07 20:55:00",240270,85.77936,68.14142,550.8586,56.20892,653.2411,202,1104.706,1104.708,1104.711,1104.705
"2015-01-07 21:00:00",240271,86.52106,69.3811,549.6189,58.17743,651.2726,201,1104.718,1104.712,1104.718,1104.706
"2015-01-07 21:05:00",240272,86.52271,69.83954,549.1605,57.91705,651.533,201,1104.715,1104.717,1104.721,1104.715
"2015-01-07 21:10:00",240273,86.02264,69.83765,549.1624,58.18671,651.2633,201,1104.719,1104.714,1104.719,1104.712
"2015-01-07 21:15:00",240274,85.9801,70.08569,548.9143,57.65271,651.7973,201,1104.721,1104.717,1104.721,1104.715
"2015-01-07 21:20:00",240275,86.47675,70.58228,548.4177,58.27344,651.1766,201,1104.89,1104.757,1104.89,1104.722
"2015-01-07 21:25:00",240276,86.76361,70.82745,548.1725,57.89221,651.5578,201,1104.732,1104.761,1104.893,1104.724
"2015-01-07 21:30:00",240277,86.50934,69.11987,549.8801,57.26404,652.186,201,1104.909,1104.904,1104.909,1104.898
"2015-01-07 21:35:00",240278,86.01404,69.57965,549.4203,57.45636,651.9937,201,1104.902,1104.935,1105.072,1104.898
"2015-01-07 21:40:00",240279,86.51337,69.3316,549.6684,57.08844,652.3616,201,1104.9,1104.999,1105.068,1104.895
"2015-01-07 21:45:00",240280,86.50775,69.57489,549.4251,57.58521,651.8648,202,1105.078,1105.042,1105.078,1104.904
"2015-01-07 21:50:00",240281,86.46838,69.82629,549.1737,58.11053,651.3395,201,1105.073,1105.105,1105.236,1105.066
"2015-01-07 21:55:00",240282,86.50745,70.36346,548.6365,57.79395,651.6561,200,1105.079,1105.075,1105.079,1105.071
"2015-01-07 22:00:00",240283,86.50732,70.3219,548.6781,57.95618,651.4938,201,1105.079,1105.01,1105.079,1104.91
"2015-01-07 22:05:00",240284,86.50861,70.36475,548.6353,58.03607,651.4139,201,1105.076,1105.044,1105.079,1104.913
"2015-01-07 22:10:00",240285,87.00519,70.11389,548.8861,58.02728,651.4227,201,1104.914,1104.911,1104.914,1104.907
"2015-01-07 22:15:00",240286,86.5108,69.57813,549.4219,57.89899,651.551,224,1104.906,1104.908,1104.91,1104.906
"2015-01-07 22:20:00",240287,86.09375,69.61768,549.3823,58.26306,651.187,201,1104.411,1104.645,1104.908,1104.411
"2015-01-07 22:25:00",240288,87.00281,70.11139,548.8886,58.1684,651.2816,201,1104.254,1104.386,1104.584,1104.253
"2015-01-07 22:30:00",240289,86.00769,69.61456,549.3854,57.74237,651.7076,201,1104.417,1104.353,1104.421,1104.255
"2015-01-07 22:35:00",240290,86.5047,69.86243,549.1376,58.61615,650.8339,200,1104.42,1104.419,1104.42,1104.418
"2015-01-07 22:40:00",240291,86.50409,70.1109,548.8891,57.79382,651.6562,201,1104.421,1104.388,1104.421,1104.255
"2015-01-07 22:45:00",240292,86.50403,69.65411,549.3459,58.52649,650.9235,201,1104.422,1104.355,1104.422,1104.255
"2015-01-07 22:50:00",240293,86.54327,69.61029,549.3897,57.297,652.153,201,1104.592,1104.522,1104.592,1104.422
"2015-01-07 22:55:00",240294,86.00293,70.06635,548.9337,57.63458,651.8154,200,1104.594,1104.559,1104.595,1104.425
"2015-01-07 23:00:00",240295,86.50134,69.11157,549.8884,57.98596,651.4641,201,1104.759,1104.826,1104.927,1104.758
"2015-01-07 23:05:00",240296,85.75134,68.36145,550.6385,57.36041,652.0896,200,1104.931,1104.83,1104.931,1104.762
"2015-01-07 23:10:00",240297,86.49695,69.14856,549.8514,58.10736,651.3427,204,1104.934,1104.933,1104.935,1104.932
"2015-01-07 23:15:00",240298,86.53925,69.85522,549.1448,58.31885,651.1312,202,1104.767,1104.836,1104.938,1104.767
"2015-01-07 23:20:00",240299,86.49994,69.6499,549.3501,58.1615,651.2885,201,1105.094,1104.964,1105.096,1104.764
"2015-01-07 23:25:00",240300,86.49908,69.39984,549.6002,58.0799,651.3701,200,1104.93,1104.93,1104.933,1104.927
"2015-01-07 23:30:00",240301,86.03607,70.09918,548.9008,57.79376,651.6563,201,1104.943,1104.908,1104.949,1104.779
"2015-01-07 23:35:00",240302,86.53766,69.60443,549.3956,57.56128,651.8887,203,1105.102,1105.072,1105.106,1104.939
"2015-01-07 23:40:00",240303,86.53741,70.10242,548.8976,58.28101,651.169,201,1105.103,1105.133,1105.265,1105.097
"2015-01-07 23:45:00",240304,85.99548,70.10022,548.8998,58.06293,651.3871,222,1105.273,1105.17,1105.273,1105.099
"2015-01-07 23:50:00",240305,85.99896,70.10376,548.8962,57.78766,651.6624,200,1105.1,1105.134,1105.269,1105.098
"2015-01-07 23:55:00",240306,86.37164,69.60449,549.3955,57.98474,651.4653,201,1105.102,1105.068,1105.102,1104.94
"2015-01-08 00:00:00",240307,86.70349,69.35504,549.645,58.29761,651.1524,203,1105.103,1105.103,1105.105,1105.101
"2015-01-08 00:05:00",240308,86.49432,70.10077,548.8992,58.32196,651.1281,201,1104.94,1104.974,1105.104,1104.939
"2015-01-08 00:10:00",240309,87.03571,70.10248,548.8975,58.4751,650.9749,201,1105.103,1105.068,1105.103,1104.936
"2015-01-08 00:15:00",240310,86.28503,69.39319,549.6068,57.97931,651.4707,201,1105.109,1105.108,1105.11,1105.104
"2015-01-08 00:20:00",240311,86.53333,69.64148,549.3585,57.92957,651.5204,201,1105.277,1105.212,1105.28,1105.112
"2015-01-08 00:25:00",240312,86.95129,70.5163,548.4837,57.84106,651.6089,202,1105.105,1105.109,1105.111,1105.105
"2015-01-08 00:30:00",240313,86.49109,70.13898,548.861,57.6626,651.7874,203,1105.113,1105.108,1105.114,1105.102
"2015-01-08 00:35:00",240314,87.03296,70.05811,548.9419,57.88409,651.5659,202,1105.108,1105.109,1105.113,1105.107
"2015-01-08 00:40:00",240315,86.61646,69.64154,549.3585,58.31488,651.1351,200,1105.111,1105.074,1105.111,1104.945
"2015-01-08 00:45:00",240316,87.02942,70.13745,548.8625,58.35309,651.0969,201,1105.116,1105.077,1105.116,1104.945
"2015-01-08 00:50:00",240317,87.03168,70.76263,548.2374,58.21265,651.2374,201,1105.111,1105.147,1105.28,1105.111
"2015-01-08 00:55:00",240318,86.52979,70.63428,548.3657,58.18103,651.269,200,1105.285,1105.283,1105.285,1105.281
"2015-01-08 01:00:00",240319,86.99158,70.1413,548.8587,58.65173,650.7983,200,1105.274,1105.315,1105.453,1105.274
"2015-01-08 01:05:00",240320,86.28284,69.39093,549.6091,57.19684,652.2532,201,1105.28,1105.281,1105.283,1105.279
"2015-01-08 01:10:00",240321,86.48462,70.3399,548.6601,58.2428,651.2072,200,1105.458,1105.355,1105.458,1105.284
"2015-01-08 01:15:00",240322,87.02917,69.88812,549.1119,58.37964,651.0704,201,1105.282,1105.318,1105.452,1105.282
"2015-01-08 01:20:00",240323,87.03052,69.64038,549.3596,58.43024,651.0198,201,1105.279,1105.344,1105.447,1105.276
"2015-01-08 01:25:00",240324,86.44537,69.80243,549.1976,57.56537,651.8846,202,1105.288,1105.317,1105.448,1105.283
"2015-01-08 01:30:00",240325,87.02704,70.25958,548.7404,58.17578,651.2742,201,1105.287,1105.385,1105.452,1105.284
"2015-01-08 01:35:00",240326,87.02881,69.88776,549.1122,58.1593,651.2907,200,1105.449,1105.352,1105.453,1105.121
"2015-01-08 01:40:00",240327,86.02942,70.13385,548.8661,57.77417,651.6758,201,1105.289,1105.22,1105.289,1105.118
"2015-01-08 01:45:00",240328,86.52911,70.13538,548.8646,57.96875,651.4813,222,1105.452,1105.282,1105.452,1105.116
"2015-01-08 01:50:00",240329,86.5307,70.13702,548.863,58.43805,651.012,201,1105.283,1105.284,1105.288,1105.281
"2015-01-08 01:55:00",240330,86.52576,70.38098,548.619,58.09198,651.358,202,1105.293,1105.29,1105.293,1105.286
"2015-01-08 02:00:00",240331,86.03174,69.63806,549.3619,57.20544,652.2446,200,1105.45,1105.352,1105.456,1105.281
"2015-01-08 02:05:00",240332,85.94476,69.63397,549.366,56.87097,652.579,235,1105.292,1105.323,1105.453,1105.289
"2015-01-08 02:10:00",240333,85.53192,69.63641,549.3636,56.76355,652.6865,224,1105.287,1105.288,1105.291,1105.286
"2015-01-08 02:15:00",240334,87.02368,71.12805,547.8719,58.35144,651.0986,201,1105.46,1105.391,1105.46,1105.29
"2015-01-08 02:20:00",240335,86.52771,70.09241,548.9076,57.71771,651.7323,201,1105.455,1105.421,1105.458,1105.287
"2015-01-08 02:25:00",240336,86.52509,70.62946,548.3705,57.99927,651.4507,201,1105.627,1105.525,1105.627,1105.455
"2015-01-08 02:30:00",240337,86.02576,70.62836,548.3716,58.13177,651.3182,201,1105.463,1105.595,1105.628,1105.463
"2015-01-08 02:35:00",240338,85.52704,69.13306,549.8669,57.96655,651.4835,203,1105.464,1105.497,1105.63,1105.463
"2015-01-08 02:40:00",240339,85.77856,68.88641,550.1136,57.56885,651.8812,202,1105.625,1105.623,1105.625,1105.622
"2015-01-08 02:45:00",240340,86.52533,69.63318,549.3668,57.82605,651.624,200,1105.626,1105.625,1105.626,1105.622
"2015-01-08 02:50:00",240341,86.02588,69.34131,549.6587,56.82709,652.6229,211,1105.629,1105.661,1105.792,1105.627
"2015-01-08 02:55:00",240342,85.94232,70.58643,548.4136,57.71161,651.7384,203,1105.63,1105.563,1105.63,1105.463
"2015-01-08 03:00:00",240343,87.51886,71.62311,547.3769,59.78271,649.6673,200,1105.466,1105.595,1105.63,1105.466
"2015-01-08 03:05:00",240344,87.02118,70.17047,548.8295,58.43903,651.011,201,1105.465,1105.565,1105.632,1105.465
"2015-01-08 03:10:00",240345,85.98346,70.12927,548.8707,57.38232,652.0677,201,1105.797,1105.664,1105.797,1105.465
"2015-01-08 03:15:00",240346,84.98694,69.63098,549.369,57.38397,652.066,202,1105.963,1105.763,1105.963,1105.631
"2015-01-08 03:20:00",240347,85.0271,69.13135,549.8687,57.70508,651.7449,200,1106.132,1106.032,1106.132,1105.963
"2015-01-08 03:25:00",240348,85.02753,68.3429,550.6571,57.00995,652.4401,201,1106.463,1106.362,1106.463,1106.292
"2015-01-08 03:30:00",240349,84.98804,69.05084,549.9492,57.20148,652.2485,200,1106.459,1106.492,1106.624,1106.458
"2015-01-08 03:35:00",240350,84.77972,70.1297,548.8703,56.58948,652.8605,202,1106.294,1106.36,1106.459,1106.294
"2015-01-08 03:40:00",240351,84.77954,69.58972,549.4103,56.71167,652.7383,206,1106.128,1106.128,1106.128,1106.128
"2015-01-08 03:45:00",240352,85.48419,69.63,549.37,57.13989,652.3101,201,1106.131,1106.098,1106.295,1105.965
"2015-01-08 03:50:00",240353,83.98895,69.08966,549.9103,57.03418,652.4158,201,1106.132,1106.099,1106.301,1105.965
"2015-01-08 03:55:00",240354,85.52393,68.59009,550.4099,56.84949,652.6005,203,1106.135,1106.098,1106.135,1105.965
"2015-01-08 04:00:00",240355,85.85718,69.75378,549.2462,57.25549,652.1945,201,1106.298,1106.102,1106.298,1105.97
"2015-01-08 04:05:00",240356,84.52954,69.09058,549.9094,56.45148,652.9985,224,1106.296,1106.297,1106.298,1106.296
"2015-01-08 04:10:00",240357,84.56543,68.33734,550.6627,56.242,653.208,201,1106.308,1106.337,1106.638,1106.134
"2015-01-08 04:15:00",240358,85.39319,68.54218,550.4578,57.76093,651.6891,200,1106.48,1106.544,1106.644,1106.474
"2015-01-08 04:20:00",240359,85.64337,69.04156,549.9584,57.1842,652.2658,201,1106.643,1106.712,1106.979,1106.643
"2015-01-08 04:25:00",240360,86.06,68.79388,550.2061,56.50891,652.9411,201,1106.807,1106.738,1106.97,1106.635
"2015-01-08 04:30:00",240361,85.64868,68.54877,550.4512,57.54871,651.9013,200,1106.632,1106.701,1106.968,1106.632
"2015-01-08 04:35:00",240362,86.14618,69.54449,549.4555,57.46338,651.9866,201,1106.966,1106.801,1106.966,1106.638
"2015-01-08 04:40:00",240363,85.73297,69.71265,549.2874,57.32068,652.1293,200,1106.63,1106.864,1107.295,1106.63
"2015-01-08 04:45:00",240364,84.90027,68.4231,550.5769,57.17786,652.2722,201,1107.631,1107.099,1107.631,1106.637
"2015-01-08 04:50:00",240365,84.69373,69.79449,549.2055,58.35687,651.0931,199,1106.466,1107.098,1107.464,1106.466
"2015-01-08 04:55:00",240366,84.65161,68.54816,550.4518,57.40356,652.0464,206,1107.298,1107.295,1107.462,1106.963
"2015-01-08 05:00:00",240367,86.10614,69.33844,549.6616,58.00696,651.4431,200,1107.295,1107.198,1107.462,1106.801
"2015-01-08 05:05:00",240368,86.0625,68.79645,550.2036,57.9187,651.5313,200,1107.466,1107.431,1107.631,1107.297
"2015-01-08 05:10:00",240369,86.14258,69.04248,549.9575,57.828,651.622,202,1107.804,1107.735,1108.302,1107.298
"2015-01-08 05:15:00",240370,85.02484,69.2951,549.7049,57.32813,652.1219,200,1107.299,1107.667,1108.63,1107.299
"2015-01-08 05:20:00",240371,85.27612,69.54645,549.4536,57.05402,652.396,202,1108.789,1107.595,1108.789,1107.129
"2015-01-08 05:25:00",240372,85.02539,69.33722,549.6628,57.46118,651.9888,227,1106.966,1107.364,1107.798,1106.966
"2015-01-08 05:30:00",240373,84.86115,69.08997,549.91,57.11011,652.3399,229,1107.128,1107.561,1107.961,1107.128
"2015-01-08 05:35:00",240374,84.8205,69.04938,549.9506,56.55316,652.8969,203,1107.79,1107.957,1108.456,1107.79
"2015-01-08 05:40:00",240375,84.81964,68.84088,550.1591,57.15759,652.2924,283,1107.792,1107.892,1108.459,1107.458
"2015-01-08 05:45:00",240376,85.19299,68.84052,550.1595,57.31531,652.1347,203,1108.457,1108.193,1108.624,1107.296
"2015-01-08 05:50:00",240377,85.15259,68.59253,550.4075,55.51154,653.9385,223,1108.123,1107.924,1108.123,1107.626
"2015-01-08 05:55:00",240378,85.19299,68.54987,550.4501,56.89661,652.5534,231,1108.125,1108.026,1108.459,1107.628
"2015-01-08 06:00:00",240379,85.44324,69.09076,549.9092,57.69812,651.7519,201,1108.455,1108.057,1108.455,1107.792
"2015-01-08 06:05:00",240380,84.94672,68.5943,550.4057,57.53394,651.9161,202,1107.289,1107.721,1107.956,1107.289
"2015-01-08 06:10:00",240381,85.6922,69.21521,549.7848,57.44653,652.0035,202,1108.621,1108.456,1109.286,1106.463
"2015-01-08 06:15:00",240382,85.44464,69.34137,549.6586,56.96411,652.4859,247,1108.12,1108.452,1109.115,1108.12
"2015-01-08 06:20:00",240383,85.60846,68.38403,550.616,57.46326,651.9868,205,1108.623,1108.155,1108.623,1107.622
"2015-01-08 06:25:00",240384,86.14911,69.09076,549.9092,57.59631,651.8537,202,1107.625,1108.356,1109.784,1107.625
"2015-01-08 06:30:00",240385,85.77399,69.1308,549.8692,57.68732,651.7627,202,1108.126,1108.091,1108.787,1107.458
"2015-01-08 06:35:00",240386,85.19708,69.13538,549.8646,57.77991,651.6701,202,1107.452,1107.987,1108.951,1107.452
"2015-01-08 06:40:00",240387,85.36157,68.80157,550.1984,57.7583,651.6917,228,1107.954,1107.787,1107.954,1107.621
"2015-01-08 06:45:00",240388,86.14636,69.17102,549.829,57.28577,652.1642,202,1108.959,1108.057,1108.959,1106.958
"2015-01-08 06:50:00",240389,85.40094,69.13153,549.8685,57.34454,652.1055,203,1106.962,1107.959,1109.124,1106.962
"2015-01-08 06:55:00",240390,85.06964,69.09088,549.9091,57.46021,651.9898,201,1106.96,1107.359,1107.958,1106.96
"2015-01-08 07:00:00",240391,85.90027,69.58936,549.4106,57.52374,651.9263,203,1108.122,1107.458,1108.122,1106.96
"2015-01-08 07:05:00",240392,85.85999,69.59064,549.4094,57.44879,652.0012,208,1107.289,1107.156,1107.289,1106.959
"2015-01-08 07:10:00",240393,85.65179,69.63153,549.3685,57.4682,651.9818,201,1107.456,1107.223,1107.456,1106.957
"2015-01-08 07:15:00",240394,85.401,69.13153,549.8685,58.19232,651.2577,201,1107.46,1107.492,1107.793,1107.124
"2015-01-08 07:20:00",240395,85.27966,69.34253,549.6575,57.15833,652.2917,225,1107.619,1107.454,1107.783,1107.123
"2015-01-08 07:25:00",240396,85.56915,69.59045,549.4095,57.54706,651.903,206,1107.456,1107.687,1108.452,1107.289
"2015-01-08 07:30:00",240397,85.35925,69.08978,549.9102,57.84412,651.6059,201,1107.46,1107.624,1107.793,1107.29
"2015-01-08 07:35:00",240398,86.11108,69.63422,549.3658,58.23444,651.2156,204,1107.783,1107.754,1107.792,1107.621
"2015-01-08 07:40:00",240399,85.1568,69.59338,549.4066,58.38354,651.0665,201,1107.284,1107.516,1107.949,1106.949
"2015-01-08 07:45:00",240400,86.06812,69.0929,549.9071,58.49829,650.9517,224,1107.62,1107.452,1107.783,1106.785
"2015-01-08 07:50:00",240401,85.11224,69.09198,549.908,57.14075,652.3093,200,1107.622,1107.522,1108.12,1107.123
"2015-01-08 07:55:00",240402,85.11053,69.29785,549.7021,58.3017,651.1483,202,1106.961,1107.155,1107.453,1106.955
"2015-01-08 08:00:00",240403,85.06964,69.09088,549.9091,57.68677,651.7632,503,1107.126,1107.459,1107.791,1107.126
"2015-01-08 08:05:00",240404,84.32251,69.09119,549.9088,56.88684,652.5632,204,1107.292,1107.325,1107.956,1106.96
"2015-01-08 08:10:00",240405,83.82434,68.05316,550.9468,57.31256,652.1375,202,1107.458,1107.424,1107.956,1107.125
"2015-01-08 08:15:00",240406,84.15869,69.30109,549.6989,58.10986,651.3401,200,1107.453,1107.489,1107.79,1107.287
"2015-01-08 08:20:00",240407,84.53192,67.76434,551.2357,57.15137,652.2986,203,1107.122,1107.186,1107.286,1107.119
"2015-01-08 08:25:00",240408,85.03314,68.22418,550.7758,57.37109,652.0789,200,1107.115,1107.054,1107.289,1106.787
"2015-01-08 08:30:00",240409,84.03467,68.18054,550.8195,56.96716,652.4828,201,1106.954,1106.951,1107.117,1106.782
"2015-01-08 08:35:00",240410,84.9917,67.89203,551.108,57.28345,652.1666,225,1106.451,1106.82,1107.121,1106.451
"2015-01-08 08:40:00",240411,84.98785,67.09912,551.9009,57.10852,652.3415,202,1106.625,1106.558,1106.625,1106.459
"2015-01-08 08:45:00",240412,84.24164,67.59863,551.4014,56.51581,652.9342,202,1106.124,1106.226,1106.294,1106.123
"2015-01-08 08:50:00",240413,84.48962,66.10266,552.8973,56.6759,652.7741,201,1105.629,1105.827,1105.96,1105.629
"2015-01-08 08:55:00",240414,83.24341,66.30969,552.6903,55.63953,653.8105,200,1105.298,1105.43,1105.629,1105.297
"2015-01-08 09:00:00",240415,83.45477,65.7738,553.2262,56.81262,652.6374,200,1105.456,1105.395,1105.464,1105.298
"2015-01-08 09:05:00",240416,82.45917,65.81622,553.1838,56.88611,652.5639,202,1105.786,1105.623,1105.789,1105.458
"2015-01-08 09:10:00",240417,82.45624,65.27344,553.7266,56.54639,652.9036,201,1106.124,1106.055,1106.124,1105.952
"2015-01-08 09:15:00",240418,82.45898,64.77808,554.2219,55.45203,653.998,200,1107.115,1106.687,1107.115,1106.291
"2015-01-08 09:20:00",240419,82.62299,64.19458,554.8054,55.698,653.752,201,1107.784,1107.449,1107.784,1107.117
"2015-01-08 09:25:00",240420,82.66547,64.19556,554.8044,55.76508,653.6849,201,1108.612,1108.278,1108.612,1107.947
"2015-01-08 09:30:00",240421,82.41699,63.698,555.302,55.78534,653.6647,201,1109.441,1109.077,1109.441,1108.775
"2015-01-08 09:35:00",240422,83.41382,65.11011,553.8899,55.23627,654.2137,201,1109.275,1109.374,1109.441,1109.272
"2015-01-08 09:40:00",240423,83.33575,65.11523,553.8848,55.37903,654.071,201,1109.098,1109.199,1109.267,1109.098
"2015-01-08 09:45:00",240424,81.88177,65.11444,553.8856,55.72858,653.7214,201,1108.601,1108.866,1109.102,1108.601
"2015-01-08 09:50:00",240425,81.13647,63.78796,555.212,55.50104,653.949,202,1108.431,1108.462,1108.596,1108.425
"2015-01-08 09:55:00",240426,81.05109,64.5329,554.4671,55.44122,654.0088,203,1108.436,1108.398,1108.436,1108.266
"2015-01-08 10:00:00",240427,81.3819,63.99164,555.0084,54.02661,655.4234,200,1108.439,1108.466,1108.601,1108.43
"2015-01-08 10:05:00",240428,82.13348,63.24872,555.7513,53.64471,655.8053,202,1108.762,1108.666,1108.762,1108.599
"2015-01-08 10:10:00",240429,81.34845,63.21118,555.7888,53.97632,655.4737,201,1108.92,1108.855,1108.921,1108.758
"2015-01-08 10:15:00",240430,81.1012,63.96045,555.0396,54.82391,654.6261,201,1109.249,1109.115,1109.249,1109.079
"2015-01-08 10:20:00",240431,81.59991,64.9574,554.0426,56.14069,653.3093,200,1109.414,1109.348,1109.416,1109.246
"2015-01-08 10:25:00",240432,81.84998,64.25256,554.7474,56.72217,652.7278,203,1109.744,1109.711,1109.746,1109.578
"2015-01-08 10:30:00",240433,81.60333,63.96454,555.0355,55.54309,653.9069,203,1109.739,1109.74,1109.742,1109.739
"2015-01-08 10:35:00",240434,81.85431,65.00439,553.9956,55.6106,653.8394,204,1109.735,1109.735,1109.739,1109.734
"2015-01-08 10:40:00",240435,82.84924,66.53906,552.4609,56.14844,653.3016,200,1109.572,1109.639,1109.74,1109.572
"2015-01-08 10:45:00",240436,82.35156,65.54315,553.4568,56.24408,653.2059,201,1109.405,1109.438,1109.572,1109.405
"2015-01-08 10:50:00",240437,82.35168,64.33923,554.6608,55.323,654.127,202,1109.405,1109.338,1109.405,1109.239
"2015-01-08 10:55:00",240438,83.35187,64.59222,554.4078,55.36914,654.0809,223,1108.899,1109.102,1109.239,1108.899
"2015-01-08 11:00:00",240439,82.85156,65.58649,553.4135,55.54047,653.9095,205,1108.737,1108.801,1108.9,1108.735
"2015-01-08 11:05:00",240440,81.85449,64.83856,554.1614,54.90216,654.5479,202,1108.406,1108.606,1108.742,1108.406
"2015-01-08 11:10:00",240441,81.77356,65.83716,553.1628,55.20343,654.2466,234,1108.235,1108.336,1108.404,1108.234
"2015-01-08 11:15:00",240442,82.31519,65.59003,553.41,55.25006,654.2,202,1107.9,1108.002,1108.071,1107.9
"2015-01-08 11:20:00",240443,82.35638,64.84229,554.1577,55.39874,654.0513,201,1107.568,1107.699,1107.734,1107.568
"2015-01-08 11:25:00",240444,82.32043,65.84454,553.1555,55.36792,654.0821,202,1107.39,1107.492,1107.565,1107.39
"2015-01-08 11:30:00",240445,81.86273,65.09619,553.9038,54.77826,654.6718,203,1107.226,1107.358,1107.395,1107.226
"2015-01-08 11:35:00",240446,82.32172,65.34766,553.6523,55.59644,653.8536,200,1107.554,1107.454,1107.554,1107.387
"2015-01-08 11:40:00",240447,82.28516,66.1001,552.8999,55.33813,654.1119,201,1108.042,1107.88,1108.045,1107.715
"2015-01-08 11:45:00",240448,82.65863,65.14502,553.855,55.90637,653.5436,203,1108.872,1108.541,1108.872,1108.21
"2015-01-08 11:50:00",240449,82.36792,65.89227,553.1077,55.98254,653.4675,201,1109.205,1109.104,1109.205,1108.872
"2015-01-08 11:55:00",240450,82.33069,65.89667,553.1033,56.3125,653.1375,203,1109.362,1109.499,1109.695,1109.362
"2015-01-08 12:00:00",240451,82.33075,66.14587,552.8541,56.14209,653.3079,201,1109.196,1109.363,1109.527,1109.196
"2015-01-08 12:05:00",240452,82.37158,66.39423,552.6058,56.53412,652.9159,226,1108.533,1108.831,1109.029,1108.533
"2015-01-08 12:10:00",240453,81.87439,65.85559,553.1444,56.31,653.14,201,1107.866,1108.202,1108.536,1107.866
"2015-01-08 12:15:00",240454,82.91321,66.39624,552.6038,56.41095,653.0391,200,1107.2,1107.434,1107.7,1107.2
"2015-01-08 12:20:00",240455,82.83667,66.40289,552.5971,56.32538,653.1246,243,1107.021,1107.096,1107.2,1107.021
"2015-01-08 12:25:00",240456,82.37817,66.44257,552.5574,56.27777,653.1722,201,1106.693,1106.893,1107.025,1106.693
"2015-01-08 12:30:00",240457,82.29443,66.44183,552.5582,56.25299,653.197,203,1106.528,1106.628,1106.696,1106.526
"2015-01-08 12:35:00",240458,82.78894,65.69067,553.3093,56.41028,653.0397,202,1106.203,1106.334,1106.529,1106.203
"2015-01-08 12:40:00",240459,82.38019,65.40668,553.5933,56.26093,653.1891,201,1105.36,1105.664,1105.871,1105.36
"2015-01-08 12:45:00",240460,83.33508,65.94641,553.0536,56.33063,653.1194,203,1104.696,1104.995,1105.196,1104.696
"2015-01-08 12:50:00",240461,82.38104,65.20001,553.8,56.22992,653.2201,203,1104.362,1104.525,1104.689,1104.362
"2015-01-08 12:55:00",240462,82.87946,65.44934,553.5507,54.70117,654.7488,252,1104.527,1104.426,1104.527,1104.359
"2015-01-08 13:00:00",240463,82.88086,65.4093,553.5907,56.90558,652.5444,203,1104.524,1104.489,1104.524,1104.359
"2015-01-08 13:05:00",240464,84.46356,65.95428,553.0457,57.32318,652.1268,201,1104.68,1104.586,1104.684,1104.518
"2015-01-08 13:10:00",240465,83.88513,64.96075,554.0392,57.50708,651.9429,200,1104.508,1104.645,1104.686,1104.508
"2015-01-08 13:15:00",240466,83.92456,64.37738,554.6226,56.91327,652.5367,225,1104.512,1104.44,1104.512,1104.339
"2015-01-08 13:20:00",240467,82.39081,64.91956,554.0804,57.38525,652.0648,257,1104.507,1104.513,1104.518,1104.507
"2015-01-08 13:25:00",240468,83.88379,64.91785,554.0822,56.5329,652.9171,235,1104.511,1104.578,1104.681,1104.511
"2015-01-08 13:30:00",240469,83.14063,65.66943,553.3306,56.53223,652.9178,203,1104.834,1104.705,1104.84,1104.508
"2015-01-08 13:35:00",240470,83.63715,66.70563,552.2944,56.49609,652.9539,233,1105.17,1105.036,1105.17,1104.672
"2015-01-08 13:40:00",240471,83.68262,67.20789,551.7921,57.11011,652.3399,203,1105.494,1105.395,1105.495,1105.164
"2015-01-08 13:45:00",240472,83.93396,66.00623,552.9938,57.21838,652.2316,233,1105.489,1105.392,1105.494,1105.162
"2015-01-08 13:50:00",240473,83.97437,66.00513,552.9949,56.96033,652.4897,201,1105.159,1105.125,1105.325,1104.992
"2015-01-08 13:55:00",240474,83.92914,66.00122,552.9988,56.74548,652.7045,201,1105.001,1104.998,1105.164,1104.831
"2015-01-08 14:00:00",240475,83.64032,65.96161,553.0384,56.94397,652.506,207,1104.831,1104.865,1105.165,1104.666
"2015-01-08 14:05:00",240476,83.89154,65.71472,553.2853,56.64709,652.8029,294,1104.495,1104.694,1104.827,1104.495
"2015-01-08 14:10:00",240477,83.85309,65.96698,553.033,56.70728,652.7427,204,1104.322,1104.424,1104.495,1104.32
"2015-01-08 14:15:00",240478,83.35529,65.22009,553.7799,57.1687,652.2813,204,1104.488,1104.521,1104.653,1104.323
"2015-01-08 14:20:00",240479,83.10767,65.96893,553.0311,56.85193,652.5981,224,1104.485,1104.422,1104.49,1104.323
"2015-01-08 14:25:00",240480,84.60107,66.83954,552.1605,57.02191,652.4281,205,1104.653,1104.621,1104.821,1104.487
"2015-01-08 14:30:00",240481,83.60712,66.1778,552.8222,56.99249,652.4575,206,1104.814,1104.719,1104.823,1104.489
"2015-01-08 14:35:00",240482,83.6897,66.26038,552.7396,56.73486,652.7151,205,1104.981,1104.816,1104.983,1104.649
"2015-01-08 14:40:00",240483,83.60681,66.2605,552.7395,56.59546,652.8546,208,1105.313,1105.014,1105.313,1104.817
"2015-01-08 14:45:00",240484,82.86292,65.7243,553.2757,57.37482,652.0752,225,1105.306,1105.178,1105.306,1105.145
"2015-01-08 14:50:00",240485,83.3584,65.97058,553.0294,56.59668,652.8533,205,1105.478,1105.346,1105.478,1105.31
"2015-01-08 14:55:00",240486,83.56647,66.4693,552.5307,56.8139,652.6361,204,1105.809,1105.643,1105.81,1105.476
"2015-01-08 15:00:00",240487,84.85541,67.01099,551.989,56.93597,652.514,204,1105.971,1105.905,1105.971,1105.806
"2015-01-08 15:05:00",240488,84.89929,67.30408,551.6959,57.09888,652.3511,207,1106.132,1106.067,1106.136,1105.965
"2015-01-08 15:10:00",240489,85.43982,68.09375,550.9063,57.15649,652.2935,204,1106.296,1106.163,1106.296,1106.128
"2015-01-08 15:15:00",240490,83.94482,68.09326,550.9067,57.48126,651.9688,205,1106.297,1106.195,1106.297,1106.126
"2015-01-08 15:20:00",240491,85.68982,68.6344,550.3656,57.8241,651.6259,235,1106.128,1106.127,1106.128,1106.125
"2015-01-08 15:25:00",240492,85.69043,68.63501,550.365,58.04865,651.4014,204,1106.127,1106.063,1106.131,1105.964
"2015-01-08 15:30:00",240493,85.73285,67.93024,551.0698,57.16254,652.2875,210,1105.959,1105.96,1105.963,1105.957
"2015-01-08 15:35:00",240494,85.9826,69.88208,549.1179,58.31598,651.134,231,1105.958,1105.892,1105.958,1105.795
"2015-01-08 15:40:00",240495,84.44714,67.89001,551.11,56.99896,652.451,224,1105.956,1105.893,1105.963,1105.793
"2015-01-08 15:45:00",240496,84.49048,68.39008,550.6099,56.82281,652.6272,207,1105.786,1105.822,1105.954,1105.786
"2015-01-08 15:50:00",240497,85.48456,68.3877,550.6123,57.13055,652.3195,230,1105.791,1105.857,1105.96,1105.789
"2015-01-08 15:55:00",240498,84.4895,68.3891,550.6109,57.18915,652.2609,205,1105.788,1105.79,1105.793,1105.788
"2015-01-08 16:00:00",240499,84.48688,68.17871,550.8213,56.88568,652.5643,210,1105.628,1105.724,1105.792,1105.624
"2015-01-08 16:05:00",240500,84.44666,67.93097,551.069,57.09387,652.3561,205,1105.625,1105.691,1105.791,1105.623
"2015-01-08 16:10:00",240501,84.48737,68.01324,550.9868,57.2691,652.1809,226,1105.461,1105.561,1105.629,1105.461
"2015-01-08 16:15:00",240502,84.48962,67.68341,551.3166,56.56219,652.8878,208,1105.456,1105.523,1105.625,1105.456
"2015-01-08 16:20:00",240503,84.73956,68.09949,550.9005,57.41425,652.0358,206,1105.454,1105.453,1105.454,1105.451
"2015-01-08 16:25:00",240504,84.52936,68.42883,550.5712,57.20251,652.2475,204,1105.294,1105.293,1105.294,1105.291
"2015-01-08 16:30:00",240505,84.98846,68.4314,550.5686,57.4726,651.9774,227,1105.289,1105.223,1105.291,1105.121
"2015-01-08 16:35:00",240506,84.69385,68.55176,550.4482,57.10193,652.3481,208,1105.131,1105.13,1105.131,1105.127
"2015-01-08 16:40:00",240507,85.52625,69.1767,549.8233,57.70721,651.7428,205,1104.961,1105.063,1105.133,1104.961
"2015-01-08 16:45:00",240508,85.02313,68.42426,550.5757,57.3324,652.1176,224,1104.971,1104.968,1104.971,1104.963
"2015-01-08 16:50:00",240509,85.02332,67.92627,551.0737,56.40948,653.0405,205,1104.97,1104.971,1104.976,1104.97
"2015-01-08 16:55:00",240510,85.02521,68.21887,550.7811,57.12445,652.3256,205,1104.8,1104.837,1104.975,1104.799
"2015-01-08 17:00:00",240511,85.52258,68.96527,550.0347,57.61804,651.832,229,1104.636,1104.771,1104.806,1104.636
"2015-01-08 17:05:00",240512,85.52332,68.17725,550.8228,56.48981,652.9602,228,1104.635,1104.669,1104.803,1104.633
"2015-01-08 17:10:00",240513,85.02374,68.71552,550.2845,56.87476,652.5753,205,1104.637,1104.636,1104.637,1104.635
"2015-01-08 17:15:00",240514,85.52118,69.00531,549.9947,57.64191,651.8081,229,1104.473,1104.504,1104.642,1104.467
"2015-01-08 17:20:00",240515,85.97461,69.00195,549.998,57.1554,652.2946,204,1104.314,1104.411,1104.478,1104.309
"2015-01-08 17:25:00",240516,85.51971,69.50201,549.498,57.69891,651.7511,208,1104.31,1104.378,1104.478,1104.31
"2015-01-08 17:30:00",240517,85.51624,68.75116,550.2488,57.12665,652.3234,234,1104.317,1104.315,1104.32,1104.309
"2015-01-08 17:35:00",240518,85.47394,67.79547,551.2045,56.64624,652.8038,211,1104.319,1104.317,1104.319,1104.315
"2015-01-08 17:40:00",240519,84.81036,68.29437,550.7056,56.45947,652.9905,204,1104.151,1104.253,1104.323,1104.151
"2015-01-08 17:45:00",240520,85.80261,68.95435,550.0457,56.98383,652.4662,210,1104.326,1104.29,1104.326,1104.156
"2015-01-08 17:50:00",240521,85.55408,69.03796,549.962,57.87103,651.579,204,1104.159,1104.193,1104.327,1104.157
"2015-01-08 17:55:00",240522,85.30206,68.53674,550.4633,56.73248,652.7175,206,1103.999,1104.027,1104.16,1103.99
"2015-01-08 18:00:00",240523,85.30652,68.54132,550.4587,56.33264,653.1174,206,1103.99,1104.025,1104.156,1103.987
"2015-01-08 18:05:00",240524,86.59467,69.53894,549.4611,57.53674,651.9133,225,1103.821,1103.922,1103.991,1103.821
"2015-01-08 18:10:00",240525,86.09064,69.5329,549.4671,57.76239,651.6876,204,1103.667,1103.727,1103.826,1103.659
"2015-01-08 18:15:00",240526,86.09064,67.78925,551.2108,57.2207,652.2293,227,1103.667,1103.666,1103.668,1103.662
"2015-01-08 18:20:00",240527,86.09094,68.99347,550.0065,57.2077,652.2423,204,1103.667,1103.633,1103.667,1103.5
"2015-01-08 18:25:00",240528,85.63428,68.5368,550.4632,56.99884,652.4512,205,1103.667,1103.667,1103.667,1103.667
"2015-01-08 18:30:00",240529,86.09143,69.28461,549.7154,57.9516,651.4984,206,1103.665,1103.667,1103.671,1103.665
"2015-01-08 18:35:00",240530,85.34277,69.07562,549.9244,57.11749,652.3325,205,1103.502,1103.602,1103.67,1103.5
"2015-01-08 18:40:00",240531,85.59167,67.82996,551.17,57.80225,651.6478,205,1103.669,1103.599,1103.669,1103.497
"2015-01-08 18:45:00",240532,85.84021,68.49359,550.5064,57.74994,651.7001,203,1103.504,1103.537,1103.668,1103.502
"2015-01-08 18:50:00",240533,86.1333,66.58643,552.4136,56.03223,653.4178,203,1103.499,1103.533,1103.664,1103.498
"2015-01-08 18:55:00",240534,85.84058,68.57703,550.423,56.4892,652.9608,226,1103.503,1103.535,1103.669,1103.499
"2015-01-08 19:00:00",240535,86.625,69.81793,549.1821,57.89655,651.5535,203,1103.346,1103.544,1103.844,1103.346
"2015-01-08 19:05:00",240536,85.3363,67.78192,551.2181,56.96216,652.4879,208,1103.35,1103.381,1103.514,1103.345
"2015-01-08 19:10:00",240537,86.12329,69.56525,549.4348,56.72968,652.7203,210,1103.353,1103.382,1103.515,1103.346
"2015-01-08 19:15:00",240538,85.83105,68.48413,550.5159,57.224,652.226,208,1103.357,1103.386,1103.515,1103.349
"2015-01-08 19:20:00",240539,86.61731,68.8136,550.1864,58.1958,651.2542,204,1103.362,1103.362,1103.365,1103.357
"2015-01-08 19:25:00",240540,85.87115,68.56567,550.4343,57.09094,652.3591,206,1103.36,1103.364,1103.368,1103.36
"2015-01-08 19:30:00",240541,86.6153,70.55518,548.4448,58.17645,651.2736,234,1103.366,1103.367,1103.369,1103.366
"2015-01-08 19:35:00",240542,86.36548,69.05981,549.9402,57.3042,652.1458,234,1103.368,1103.332,1103.369,1103.195
"2015-01-08 19:40:00",240543,86.36603,69.60016,549.3998,57.41907,652.0309,207,1103.201,1103.237,1103.372,1103.201
"2015-01-08 19:45:00",240544,86.15814,70.05658,548.9434,57.65582,651.7942,205,1103.367,1103.237,1103.367,1103.203
"2015-01-08 19:50:00",240545,86.11566,69.05908,549.9409,56.53143,652.9186,212,1103.369,1103.333,1103.369,1103.201
"2015-01-08 19:55:00",240546,86.40332,69.84485,549.1552,57.45026,651.9998,209,1103.375,1103.374,1103.375,1103.371
"2015-01-08 20:00:00",240547,86.61041,70.30109,548.6989,58.25537,651.1946,215,1103.376,1103.341,1103.376,1103.208
"2015-01-08 20:05:00",240548,85.11707,69.59662,549.4034,58.06024,651.3898,209,1103.54,1103.41,1103.54,1103.377
"2015-01-08 20:10:00",240549,85.86279,68.10028,550.8997,57.5354,651.9146,203,1103.543,1103.543,1103.547,1103.541
"2015-01-08 20:15:00",240550,86.401,68.84601,550.154,57.83905,651.611,207,1103.38,1103.476,1103.544,1103.375
"2015-01-08 20:20:00",240551,86.8996,70.54871,548.4513,58.18335,651.2667,228,1103.545,1103.447,1103.551,1103.379
"2015-01-08 20:25:00",240552,86.39972,69.09387,549.9061,57.64288,651.8071,207,1103.549,1103.448,1103.549,1103.38
"2015-01-08 20:30:00",240553,86.40057,69.84204,549.158,57.10822,652.3418,205,1103.547,1103.481,1103.548,1103.382
"2015-01-08 20:35:00",240554,85.61127,68.59601,550.404,56.59204,652.858,207,1103.548,1103.583,1103.715,1103.548
"2015-01-08 20:40:00",240555,86.60522,69.09167,549.9083,56.72357,652.7264,203,1103.719,1103.684,1103.721,1103.552
"2015-01-08 20:45:00",240556,86.89685,70.33826,548.6617,58.33588,651.1141,230,1103.551,1103.686,1103.722,1103.551
"2015-01-08 20:50:00",240557,87.39594,69.84094,549.1591,57.62555,651.8245,225,1103.715,1103.718,1103.721,1103.715
"2015-01-08 20:55:00",240558,85.65143,68.09644,550.9036,56.92029,652.5297,228,1103.717,1103.749,1103.88,1103.714
"2015-01-08 21:00:00",240559,85.73004,69.62799,549.372,57.60999,651.84,228,1103.726,1103.789,1103.886,1103.724
"2015-01-08 21:05:00",240560,86.13879,69.82898,549.171,57.39087,652.0591,204,1103.906,1103.898,1103.906,1103.894
"2015-01-08 21:10:00",240561,85.14484,68.33685,550.6631,57.03766,652.4124,208,1103.901,1103.838,1103.909,1103.734
"2015-01-08 21:15:00",240562,85.64526,69.12799,549.872,57.26178,652.1882,207,1103.73,1103.866,1103.901,1103.73
"2015-01-08 21:20:00",240563,86.1405,68.50214,550.4979,57.02148,652.4285,206,1103.736,1103.8,1103.897,1103.735
"2015-01-08 21:25:00",240564,86.6322,70.77887,548.2211,58.44189,651.0081,205,1103.916,1103.875,1103.916,1103.736
"2015-01-08 21:30:00",240565,86.13708,69.37048,549.6295,57.948,651.502,227,1103.909,1103.947,1104.083,1103.909
"2015-01-08 21:35:00",240566,86.13336,69.36664,549.6334,57.01025,652.4398,237,1103.917,1103.913,1103.917,1103.907
"2015-01-08 21:40:00",240567,86.13147,69.36469,549.6353,57.46808,651.9819,207,1103.921,1103.919,1103.921,1103.917
"2015-01-08 21:45:00",240568,86.62897,70.11121,548.8888,58.13678,651.3132,227,1103.922,1104.022,1104.088,1103.922
"2015-01-08 21:50:00",240569,86.17407,69.61487,549.3851,57.28265,652.1674,204,1103.919,1103.955,1104.089,1103.919
"2015-01-08 21:55:00",240570,85.38373,68.11865,550.8813,57.10254,652.3475,204,1104.254,1104.12,1104.254,1104.086
"2015-01-08 22:00:00",240571,86.87561,70.35779,548.6422,57.71899,651.731,206,1103.928,1104.056,1104.089,1103.928
"2015-01-08 22:05:00",240572,86.12793,69.11188,549.8881,57.5849,651.8651,206,1104.094,1104.094,1104.097,1104.093
"2015-01-08 22:10:00",240573,86.58417,69.36053,549.6395,57.42322,652.0268,237,1104.095,1104.128,1104.259,1104.093
"2015-01-08 22:15:00",240574,85.87823,68.61304,550.387,57.43256,652.0175,204,1104.096,1104.127,1104.258,1104.091
"2015-01-08 22:20:00",240575,87.41785,69.61298,549.387,58.49634,650.9537,208,1104.255,1104.125,1104.255,1104.088
"2015-01-08 22:25:00",240576,86.1261,69.15149,549.8485,57.37695,652.0731,227,1104.264,1104.195,1104.264,1104.093
"2015-01-08 22:30:00",240577,86.66534,70.06439,548.9356,57.96442,651.4856,229,1104.099,1104.1,1104.102,1104.099
"2015-01-08 22:35:00",240578,85.87201,69.14636,549.8536,56.46875,652.9813,206,1104.275,1104.137,1104.275,1104.097
"2015-01-08 22:40:00",240579,86.12231,69.85345,549.1465,57.67743,651.7726,206,1104.272,1104.205,1104.275,1104.104
"2015-01-08 22:45:00",240580,85.6676,69.64789,549.3521,57.76019,651.6898,206,1104.102,1104.105,1104.108,1104.102
"2015-01-08 22:50:00",240581,87.40839,70.14294,548.8571,58.39587,651.0541,206,1104.274,1104.236,1104.274,1104.102
"2015-01-08 22:55:00",240582,85.91302,68.64758,550.3524,56.69275,652.7573,206,1104.442,1104.405,1104.442,1104.271
"2015-01-08 23:00:00",240583,85.91376,68.64838,550.3516,57.17218,652.2778,208,1104.44,1104.442,1104.443,1104.439
"2015-01-08 23:05:00",240584,85.65991,68.1452,550.8548,57.3382,652.1118,206,1104.45,1104.445,1104.45,1104.44
"2015-01-08 23:10:00",240585,86.5719,69.38928,549.6107,57.36523,652.0848,204,1104.453,1104.454,1104.455,1104.452
"2015-01-08 23:15:00",240586,85.66016,69.88928,549.1107,57.68292,651.7671,207,1104.45,1104.452,1104.456,1104.45
"2015-01-08 23:20:00",240587,86.1568,69.59698,549.403,57.83136,651.6187,205,1104.619,1104.52,1104.621,1104.452
"2015-01-08 23:25:00",240588,86.15338,69.63501,549.365,57.61505,651.835,206,1104.626,1104.626,1104.63,1104.622
"2015-01-08 23:30:00",240589,85.65479,69.63464,549.3654,56.64844,652.8016,204,1104.627,1104.629,1104.631,1104.627
"2015-01-08 23:35:00",240590,85.65277,68.80212,550.1979,56.99652,652.4535,203,1104.631,1104.63,1104.631,1104.628
"2015-01-08 23:40:00",240591,87.39661,70.37988,548.6201,57.85504,651.595,226,1104.631,1104.629,1104.631,1104.627
"2015-01-08 23:45:00",240592,84.24017,68.38599,550.614,56.44586,653.0042,206,1104.633,1104.665,1104.798,1104.632
"2015-01-08 23:50:00",240593,85.90247,68.84424,550.1558,56.77191,652.6781,204,1104.63,1104.632,1104.633,1104.629
"2015-01-08 23:55:00",240594,86.64868,69.79803,549.202,57.6521,651.7979,207,1104.632,1104.664,1104.796,1104.631
"2015-01-09 00:00:00",240595,85.65167,68.88403,550.116,57.04486,652.4052,208,1104.799,1104.666,1104.799,1104.632
"2015-01-09 00:05:00",240596,86.14972,68.13641,550.8636,56.41095,653.0391,209,1104.634,1104.766,1104.8,1104.634
"2015-01-09 00:10:00",240597,85.40234,68.88379,550.1162,57.19147,652.2585,205,1104.8,1104.766,1104.8,1104.634
"2015-01-09 00:15:00",240598,85.65002,68.88232,550.1177,56.95294,652.4971,207,1104.969,1104.868,1104.97,1104.8
"2015-01-09 00:20:00",240599,86.14801,69.87854,549.1215,57.44434,652.0057,206,1104.803,1104.904,1104.973,1104.803
"2015-01-09 00:25:00",240600,85.40045,69.62927,549.3707,57.4787,651.9713,207,1104.97,1104.905,1104.973,1104.804
"2015-01-09 00:30:00",240601,85.65076,68.88312,550.1169,57.1507,652.2993,205,1104.967,1104.968,1104.969,1104.967
"2015-01-09 00:35:00",240602,87.39502,70.33673,548.6633,58.08575,651.3643,205,1104.967,1104.9,1104.967,1104.801
"2015-01-09 00:40:00",240603,86.14954,69.38184,549.6182,56.53058,652.9194,210,1104.966,1104.9,1104.966,1104.8
"2015-01-09 00:45:00",240604,85.65125,69.63098,549.369,56.8974,652.5526,206,1104.966,1104.999,1105.132,1104.966
"2015-01-09 00:50:00",240605,85.44232,68.63312,550.3669,56.74622,652.7038,205,1104.969,1104.936,1104.97,1104.805
"2015-01-09 00:55:00",240606,86.10431,69.62714,549.3729,57.57617,651.8738,206,1105.14,1105.071,1105.14,1104.968
"2015-01-09 01:00:00",240607,86.23108,69.13123,549.8688,57.29858,652.1514,204,1105.135,1105.037,1105.136,1104.971
"2015-01-09 01:05:00",240608,85.65082,68.63403,550.366,56.68341,652.7666,202,1105.133,1105.134,1105.135,1105.133
"2015-01-09 01:10:00",240609,86.14294,69.62421,549.3758,57.52844,651.9216,205,1105.146,1105.141,1105.146,1105.138
"2015-01-09 01:15:00",240610,86.30872,69.12561,549.8744,57.68634,651.7637,209,1105.147,1105.148,1105.15,1105.147
"2015-01-09 01:20:00",240611,85.10565,68.13019,550.8698,56.94379,652.5062,205,1105.31,1105.243,1105.31,1105.141
"2015-01-09 01:25:00",240612,86.14722,68.75665,550.2433,57.23602,652.214,530,1105.469,1105.405,1105.472,1105.304
"2015-01-09 01:30:00",240613,86.1452,68.87915,550.1208,57.60046,651.8495,205,1105.473,1105.404,1105.473,1105.302
"2015-01-09 01:35:00",240614,86.64435,69.62744,549.3726,57.69269,651.7573,228,1105.472,1105.472,1105.474,1105.47
"2015-01-09 01:40:00",240615,85.15027,68.83929,550.1607,56.92432,652.5257,206,1105.47,1105.471,1105.474,1105.47
"2015-01-09 01:45:00",240616,85.64551,68.87762,550.1224,57.12158,652.3284,203,1105.643,1105.639,1105.646,1105.634
"2015-01-09 01:50:00",240617,85.64209,69.04022,549.9598,57.26013,652.1899,206,1105.65,1105.647,1105.65,1105.642
"2015-01-09 01:55:00",240618,86.14343,69.33405,549.666,57.20099,652.249,204,1105.643,1105.645,1105.646,1105.643
"2015-01-09 02:00:00",240619,86.64001,69.62299,549.377,58.15826,651.2917,225,1105.813,1105.776,1105.813,1105.643
"2015-01-09 02:05:00",240620,85.14734,69.33447,549.6655,57.1698,652.2802,207,1105.808,1105.776,1105.811,1105.643
"2015-01-09 02:10:00",240621,85.14935,69.0874,549.9126,56.75653,652.6935,205,1105.804,1105.84,1105.972,1105.804
"2015-01-09 02:15:00",240622,85.14648,68.9184,550.0816,57.38971,652.0603,203,1105.976,1105.907,1105.976,1105.805
"2015-01-09 02:20:00",240623,85.10516,68.37885,550.6212,56.98633,652.4637,229,1105.976,1105.977,1105.98,1105.973
"2015-01-09 02:25:00",240624,85.6427,69.12384,549.8762,57.63452,651.8155,205,1105.981,1105.98,1105.985,1105.978
"2015-01-09 02:30:00",240625,85.56158,69.12585,549.8741,57.37231,652.0777,206,1106.143,1106.111,1106.146,1105.977
"2015-01-09 02:35:00",240626,85.10718,68.5885,550.4115,57.33893,652.1111,208,1106.138,1106.17,1106.3,1106.136
"2015-01-09 02:40:00",240627,86.14667,69.12976,549.8702,57.17188,652.2781,206,1106.301,1106.204,1106.302,1106.138
"2015-01-09 02:45:00",240628,85.60571,68.63031,550.3697,57.19794,652.2521,206,1106.137,1106.202,1106.302,1106.133
"2015-01-09 02:50:00",240629,85.14697,69.08502,549.915,57.32782,652.1222,206,1106.307,1106.169,1106.307,1106.133
"2015-01-09 02:55:00",240630,85.1488,68.7962,550.2038,57.39355,652.0565,227,1106.304,1106.204,1106.304,1106.137
"2015-01-09 03:00:00",240631,84.89966,68.83777,550.1622,56.88287,652.5671,210,1106.138,1106.138,1106.14,1106.136
"2015-01-09 03:05:00",240632,85.64453,69.04272,549.9573,57.58313,651.8669,205,1106.143,1106.206,1106.306,1106.138
"2015-01-09 03:10:00",240633,85.14532,68.87567,550.1243,56.98102,652.469,230,1106.311,1106.245,1106.312,1106.145
"2015-01-09 03:15:00",240634,85.14673,68.33734,550.6627,56.65753,652.7925,204,1106.308,1106.309,1106.311,1106.308
"2015-01-09 03:20:00",240635,84.89551,68.83344,550.1666,57.06116,652.3889,207,1106.478,1106.342,1106.478,1106.305
"2015-01-09 03:25:00",240636,85.89008,69.32971,549.6703,56.98767,652.4623,226,1106.482,1106.443,1106.482,1106.309
"2015-01-09 03:30:00",240637,85.60162,69.08282,549.9172,57.93768,651.5123,208,1106.478,1106.476,1106.478,1106.475
"2015-01-09 03:35:00",240638,85.60089,69.08203,549.918,57.33679,652.1132,203,1106.479,1106.478,1106.479,1106.475
"2015-01-09 03:40:00",240639,85.60303,69.08429,549.9157,56.86157,652.5884,203,1106.475,1106.476,1106.479,1106.475
"2015-01-09 03:45:00",240640,85.60199,69.29083,549.7092,57.56995,651.8801,208,1106.477,1106.542,1106.643,1106.474
"2015-01-09 03:50:00",240641,85.60254,69.54053,549.4595,57.41376,652.0363,229,1106.642,1106.575,1106.642,1106.476
"2015-01-09 03:55:00",240642,85.5639,68.547,550.453,56.3924,653.0576,206,1106.47,1106.473,1106.475,1106.47
"2015-01-09 04:00:00",240643,85.31329,68.29626,550.7037,56.43842,653.0116,203,1106.805,1106.671,1106.805,1106.635
"2015-01-09 04:05:00",240644,85.81329,68.50574,550.4943,57.18823,652.2618,206,1106.802,1106.736,1106.804,1106.635
"2015-01-09 04:10:00",240645,85.31244,68.54456,550.4554,56.86707,652.5829,233,1106.807,1106.839,1106.973,1106.8
"2015-01-09 04:15:00",240646,85.35272,68.79242,550.2076,57.20819,652.2418,202,1106.81,1106.805,1106.81,1106.8
"2015-01-09 04:20:00",240647,85.27435,69.00488,549.9951,56.79321,652.6568,204,1106.966,1106.869,1106.968,1106.802
"2015-01-09 04:25:00",240648,85.31635,68.54865,550.4514,57.35468,652.0953,203,1107.131,1107.064,1107.295,1106.797
"2015-01-09 04:30:00",240649,85.565,68.79724,550.2028,57.39868,652.0513,204,1106.966,1107.03,1107.13,1106.962
"2015-01-09 04:35:00",240650,85.52301,68.54761,550.4524,57.35229,652.0977,208,1107.133,1107.167,1107.301,1106.966
"2015-01-09 04:40:00",240651,85.56677,68.79907,550.2009,56.82324,652.6268,234,1107.627,1107.463,1107.627,1107.295
"2015-01-09 04:45:00",240652,86.2702,69.2533,549.7467,57.4126,652.0374,207,1107.466,1107.629,1107.794,1107.463
"2015-01-09 04:50:00",240653,85.77289,69.04663,549.9534,57.24298,652.207,230,1107.796,1107.762,1107.796,1107.631
"2015-01-09 04:55:00",240654,85.73315,68.79938,550.2006,57.60004,651.85,228,1107.792,1107.694,1107.794,1107.627
"2015-01-09 05:00:00",240655,85.48254,68.54871,550.4513,57.04266,652.4073,204,1107.795,1107.796,1107.962,1107.629
"2015-01-09 05:05:00",240656,85.73328,69.04858,549.9514,57.51855,651.9315,226,1107.626,1107.694,1107.795,1107.626
"2015-01-09 05:10:00",240657,85.81696,68.50952,550.4905,56.98212,652.4679,236,1107.624,1107.625,1107.625,1107.624
"2015-01-09 05:15:00",240658,86.06757,68.8017,550.1983,57.12573,652.3243,209,1107.621,1107.621,1107.787,1107.453
"2015-01-09 05:20:00",240659,85.56873,68.80109,550.1989,57.1286,652.3214,208,1107.622,1107.589,1107.622,1107.456
"2015-01-09 05:25:00",240660,86.06763,69.0509,549.9491,57.6673,651.7827,237,1107.289,1107.387,1107.454,1107.289
"2015-01-09 05:30:00",240661,85.77637,68.552,550.448,57.30542,652.1446,204,1107.29,1107.29,1107.456,1107.124
"2015-01-09 05:35:00",240662,85.81763,68.80084,550.1992,57.63129,651.8187,228,1107.457,1107.39,1107.457,1107.291
"2015-01-09 05:40:00",240663,86.10822,69.46509,549.5349,57.70801,651.742,205,1107.457,1107.391,1107.457,1107.291
"2015-01-09 05:45:00",240664,86.27429,69.04987,549.9501,57.49847,651.9515,207,1107.125,1107.391,1107.789,1107.125
"2015-01-09 05:50:00",240665,86.27429,69.04987,549.9501,57.83105,651.619,229,1107.291,1107.391,1107.789,1107.291
"2015-01-09 05:55:00",240666,85.73669,68.80304,550.197,56.5672,652.8828,381,1107.12,1107.19,1107.291,1107.12
"2015-01-09 06:00:00",240667,85.77808,69.052,549.948,57.63696,651.813,206,1107.287,1107.353,1107.62,1107.12
"2015-01-09 06:05:00",240668,85.03162,68.55469,550.4453,56.90503,652.545,214,1107.119,1107.154,1107.287,1107.119
"2015-01-09 06:10:00",240669,85.53021,68.8042,550.1958,57.39471,652.0553,230,1107.118,1107.054,1107.122,1106.954
"2015-01-09 06:15:00",240670,86.40344,68.76404,550.236,57.89636,651.5536,206,1106.949,1106.952,1106.954,1106.949
"2015-01-09 06:20:00",240671,85.1568,68.80444,550.1956,57.12781,652.3222,203,1106.619,1106.752,1106.787,1106.619
"2015-01-09 06:25:00",240672,84.82391,68.84528,550.1547,57.43103,652.019,229,1106.787,1106.787,1106.789,1106.785
"2015-01-09 06:30:00",240673,85.98474,68.5528,550.4472,57.23822,652.2118,208,1106.458,1106.589,1106.788,1106.458
"2015-01-09 06:35:00",240674,85.49011,68.59802,550.402,57.35303,652.097,207,1106.617,1106.584,1106.617,1106.454
"2015-01-09 06:40:00",240675,85.48798,69.05261,549.9474,57.30524,652.1448,243,1106.455,1106.519,1106.62,1106.45
"2015-01-09 06:45:00",240676,85.99292,68.81036,550.1896,57.04041,652.4096,205,1106.441,1106.413,1106.452,1106.283
"2015-01-09 06:50:00",240677,85.49255,70.09534,548.9047,57.59985,651.8502,206,1106.944,1106.576,1106.944,1106.44
"2015-01-09 06:55:00",240678,86.28326,68.85162,550.1484,57.57562,651.8744,208,1106.442,1106.315,1106.448,1106.116
"2015-01-09 07:00:00",240679,84.95782,69.35315,549.6469,57.25159,652.1984,229,1106.269,1106.272,1106.28,1106.268
"2015-01-09 07:05:00",240680,85.03546,69.3476,549.6524,57.39355,652.0565,207,1106.28,1106.343,1106.772,1106.108
"2015-01-09 07:10:00",240681,85.03424,68.84808,550.1519,57.30847,652.1415,235,1106.781,1106.513,1106.781,1106.279
"2015-01-09 07:15:00",240682,86.28143,68.80817,550.1918,57.39026,652.0598,208,1106.28,1106.283,1106.45,1106.119
"2015-01-09 07:20:00",240683,85.1601,68.9325,550.0675,57.45355,651.9965,210,1106.446,1106.376,1106.446,1106.107
"2015-01-09 07:25:00",240684,85.6969,68.55566,550.4443,57.42212,652.0279,241,1106.619,1106.416,1106.619,1106.278
"2015-01-09 07:30:00",240685,85.7804,69.05444,549.9456,57.00629,652.4437,235,1106.784,1106.585,1106.784,1106.123
"2015-01-09 07:35:00",240686,85.77948,68.55524,550.4448,56.59412,652.8559,253,1106.952,1106.652,1106.952,1106.453
"2015-01-09 07:40:00",240687,86.23865,68.55774,550.4423,57.5116,651.9384,207,1106.78,1106.883,1107.283,1106.78
"2015-01-09 07:45:00",240688,84.3277,68.80585,550.1942,56.94543,652.5046,234,1107.281,1107.145,1107.607,1106.78
"2015-01-09 07:50:00",240689,84.57483,68.80383,550.1962,57.29523,652.1548,212,1107.617,1107.516,1108.112,1106.951
"2015-01-09 07:55:00",240690,85.81866,69.00958,549.9904,57.26733,652.1827,206,1107.289,1107.486,1107.785,1107.289
"2015-01-09 08:00:00",240691,85.867,69.26575,549.7343,57.14612,652.3039,228,1107.607,1107.482,1107.614,1107.289
"2015-01-09 08:05:00",240692,85.86719,68.51855,550.4814,56.6416,652.8084,203,1107.938,1107.605,1107.938,1107.273
"2015-01-09 08:10:00",240693,85.28418,69.13959,549.8604,56.13116,653.3188,240,1107.776,1107.575,1107.776,1107.276
"2015-01-09 08:15:00",240694,85.24652,68.02252,550.9775,55.99933,653.4507,231,1107.768,1107.74,1107.945,1107.602
"2015-01-09 08:20:00",240695,85.86816,68.51953,550.4805,57.47943,651.9706,205,1107.77,1107.802,1107.937,1107.602
"2015-01-09 08:25:00",240696,85.82654,69.0177,549.9823,57.2724,652.1776,207,1107.771,1107.871,1108.601,1107.274
"2015-01-09 08:30:00",240697,86.11652,68.26965,550.7303,56.8429,652.6071,225,1107.274,1107.604,1107.936,1107.274
"2015-01-09 08:35:00",240698,85.86749,68.26971,550.7303,57.02362,652.4264,209,1107.439,1107.441,1107.609,1107.276
"2015-01-09 08:40:00",240699,85.82709,68.7691,550.2309,56.37012,653.0799,230,1108.434,1107.673,1108.434,1107.277
"2015-01-09 08:45:00",240700,85.82538,68.51819,550.4818,57.34894,652.1011,227,1107.939,1107.674,1107.939,1107.444
"2015-01-09 08:50:00",240701,85.36926,68.26978,550.7302,56.96637,652.4836,208,1107.605,1107.84,1108.107,1107.605
"2015-01-09 08:55:00",240702,85.86792,68.51929,550.4807,56.00433,653.4457,419,1107.937,1108.004,1108.27,1107.607
"2015-01-09 09:00:00",240703,83.83429,68.27112,550.7289,55.90698,653.543,237,1108.765,1108.207,1108.765,1107.611
"2015-01-09 09:05:00",240704,85.45111,68.26849,550.7315,56.49384,652.9562,259,1107.774,1107.605,1108.267,1106.774
"2015-01-09 09:10:00",240705,84.45197,68.05817,550.9418,57.14014,652.3099,206,1107.448,1107.778,1108.275,1107.448
"2015-01-09 09:15:00",240706,85.69989,68.06055,550.9395,56.31543,653.1346,226,1107.941,1107.909,1108.275,1107.281
"2015-01-09 09:20:00",240707,85.45288,68.31189,550.6881,56.75763,652.6924,213,1107.604,1107.703,1107.773,1107.602
"2015-01-09 09:25:00",240708,85.61792,68.31073,550.6893,56.78644,652.6636,243,1108.105,1107.803,1108.105,1107.602
"2015-01-09 09:30:00",240709,84.95551,68.56189,550.4381,57.36255,652.0875,211,1107.769,1108.069,1108.766,1107.769
"2015-01-09 09:35:00",240710,85.20636,68.31458,550.6854,57.2132,652.2368,235,1108.097,1107.997,1108.428,1107.764
"2015-01-09 09:40:00",240711,85.66553,68.06799,550.932,57.08179,652.3682,209,1108.258,1108.097,1108.262,1107.926
"2015-01-09 09:45:00",240712,85.58044,68.06586,550.9341,56.87366,652.5764,237,1107.598,1107.962,1108.43,1107.598
"2015-01-09 09:50:00",240713,85.62128,68.31427,550.6857,56.59973,652.8503,242,1107.766,1107.865,1108.097,1107.765
"2015-01-09 09:55:00",240714,85.66388,68.31543,550.6846,56.59717,652.8528,287,1107.929,1107.664,1107.929,1107.43
"2015-01-09 10:00:00",240715,85.74854,68.31708,550.6829,56.68988,652.7601,207,1107.926,1107.891,1107.926,1107.759
"2015-01-09 10:05:00",240716,84.87732,68.56696,550.433,57.11792,652.3321,234,1107.592,1107.692,1107.761,1107.592
"2015-01-09 10:10:00",240717,85.08777,68.27924,550.7208,57.01501,652.435,210,1107.753,1107.822,1107.924,1107.753
"2015-01-09 10:15:00",240718,85.16766,67.98529,551.0147,56.68213,652.7679,219,1107.593,1107.927,1108.095,1107.593
"2015-01-09 10:20:00",240719,85.04596,68.27893,550.7211,56.82074,652.6293,247,1107.919,1107.885,1107.922,1107.75
"2015-01-09 10:25:00",240720,85.75342,68.52972,550.4703,56.77832,652.6717,256,1107.584,1107.719,1108.252,1107.253
"2015-01-09 10:30:00",240721,84.58942,68.52826,550.4717,55.99176,653.4583,280,1107.753,1107.689,1107.922,1107.587
"2015-01-09 10:35:00",240722,85.62897,68.03156,550.9684,56.8963,652.5537,212,1107.916,1107.819,1108.083,1107.421
"2015-01-09 10:40:00",240723,85.63068,68.28247,550.7175,56.81763,652.6324,210,1107.414,1107.581,1107.748,1107.414
"2015-01-09 10:45:00",240724,85.25446,68.27985,550.7202,56.41455,653.0355,208,1107.751,1107.549,1107.751,1107.247
"2015-01-09 10:50:00",240725,85.63031,68.53119,550.4688,56.76379,652.6862,209,1108.411,1107.815,1108.411,1107.583
"2015-01-09 10:55:00",240726,85.13165,67.99103,551.009,56.16937,653.2806,245,1107.748,1107.714,1107.912,1107.414
"2015-01-09 11:00:00",240727,85.21185,68.52783,550.4722,56.84674,652.6033,207,1107.421,1107.417,1107.581,1107.248
"2015-01-09 11:05:00",240728,85.13025,68.03107,550.9689,56.11456,653.3354,235,1107.418,1107.42,1107.422,1107.418
"2015-01-09 11:10:00",240729,85.92151,67.74292,551.2571,56.52118,652.9288,238,1107.247,1107.349,1107.417,1107.247
"2015-01-09 11:15:00",240730,85.92206,68.24176,550.7582,56.46326,652.9868,297,1107.246,1107.213,1107.247,1107.08
"2015-01-09 11:20:00",240731,85.13177,68.2403,550.7597,57.59723,651.8528,235,1107.083,1107.181,1107.25,1107.08
"2015-01-09 11:25:00",240732,84.88379,68.4906,550.5094,56.82764,652.6224,239,1107.081,1107.082,1107.082,1107.081
"2015-01-09 11:30:00",240733,84.92578,67.95129,551.0487,56.7821,652.6679,235,1106.914,1107.047,1107.08,1106.914
"2015-01-09 11:35:00",240734,84.84387,67.95251,551.0475,56.75806,652.692,241,1106.911,1106.943,1107.076,1106.909
"2015-01-09 11:40:00",240735,84.80188,67.91046,551.0895,56.61737,652.8326,213,1106.746,1106.812,1106.912,1106.746
"2015-01-09 11:45:00",240736,84.63782,67.66345,551.3365,56.69397,652.756,212,1106.742,1106.746,1106.747,1106.742
"2015-01-09 11:50:00",240737,84.84802,68.41345,550.5865,56.96722,652.4828,234,1106.737,1106.741,1106.744,1106.737
"2015-01-09 11:55:00",240738,84.76355,67.91376,551.0862,56.45526,652.9948,213,1106.74,1106.605,1106.74,1106.404
"2015-01-09 12:00:00",240739,85.2608,68.16187,550.8381,56.73206,652.718,213,1106.409,1106.508,1106.576,1106.406
"2015-01-09 12:05:00",240740,84.47382,67.70709,551.2929,56.58954,652.8605,209,1106.406,1106.407,1106.409,1106.406
"2015-01-09 12:10:00",240741,84.72333,67.91516,551.0848,56.58856,652.8615,210,1106.405,1106.435,1106.569,1106.399
"2015-01-09 12:15:00",240742,84.72479,68.16571,550.8343,56.7359,652.7141,232,1106.236,1106.301,1106.402,1106.232
"2015-01-09 12:20:00",240743,84.6897,67.96478,551.0352,56.47351,652.9765,213,1106.388,1106.359,1106.4,1106.228
"2015-01-09 12:25:00",240744,84.63855,67.95483,551.0452,56.42157,653.0284,235,1106.242,1106.266,1106.394,1106.227
"2015-01-09 12:30:00",240745,84.68732,67.92084,551.0792,56.57043,652.8796,214,1106.227,1106.163,1106.234,1106.062
"2015-01-09 12:35:00",240746,84.7334,67.92554,551.0745,56.96692,652.4831,235,1106.052,1106.12,1106.219,1106.052
"2015-01-09 12:40:00",240747,84.72888,67.9624,551.0376,56.65057,652.7994,235,1106.061,1106.155,1106.222,1106.053
"2015-01-09 12:45:00",240748,84.69171,67.92535,551.0746,56.4032,653.0468,209,1106.052,1106.023,1106.061,1105.894
"2015-01-09 12:50:00",240749,84.6933,67.96851,551.0315,56.56403,652.886,233,1105.883,1105.883,1106.051,1105.716
"2015-01-09 12:55:00",240750,84.3999,67.46741,551.5326,56.48181,652.9682,210,1106.054,1106.021,1106.057,1105.891
"2015-01-09 13:00:00",240751,84.48242,67.96509,551.0349,56.70239,652.7476,243,1106.222,1106.154,1106.222,1106.053
"2015-01-09 13:05:00",240752,84.02563,67.96509,551.0349,56.70581,652.7442,235,1106.222,1106.219,1106.222,1106.218
"2015-01-09 13:10:00",240753,84.98059,68.17267,550.8273,56.758,652.692,236,1106.222,1106.187,1106.222,1106.055
"2015-01-09 13:15:00",240754,84.47455,68.24756,550.7524,56.63959,652.8104,235,1106.404,1106.264,1106.404,1106.223
"2015-01-09 13:20:00",240755,84.4729,67.99677,551.0032,56.47827,652.9717,236,1106.407,1106.273,1106.572,1106.071
"2015-01-09 13:25:00",240756,84.96967,68.28595,550.7141,56.96002,652.49,235,1106.244,1106.076,1106.244,1105.908
"2015-01-09 13:30:00",240757,85.05328,67.99591,551.0041,56.64362,652.8064,211,1106.243,1106.145,1106.408,1105.913
"2015-01-09 13:35:00",240758,84.5564,67.54059,551.4594,57.18378,652.2662,234,1106.406,1106.342,1106.577,1106.238
"2015-01-09 13:40:00",240759,85.05237,68.53467,550.4653,56.54651,652.9035,240,1106.245,1106.409,1106.577,1106.245
"2015-01-09 13:45:00",240760,84.51477,68.0387,550.9613,56.88898,652.561,212,1106.407,1106.407,1106.412,1106.405
"2015-01-09 13:50:00",240761,84.55371,67.99451,551.0055,56.95813,652.4919,231,1106.412,1106.41,1106.412,1106.408
"2015-01-09 13:55:00",240762,84.51147,67.74463,551.2554,56.54663,652.9034,209,1106.414,1106.413,1106.414,1106.413
"2015-01-09 14:00:00",240763,84.55261,67.99335,551.0067,56.65533,652.7947,212,1106.414,1106.414,1106.414,1106.414
"2015-01-09 14:05:00",240764,84.05438,67.45355,551.5464,56.88733,652.5627,212,1106.58,1106.448,1106.58,1106.414
"2015-01-09 14:10:00",240765,85.25537,67.2428,551.7572,56.58862,652.8614,209,1106.421,1106.52,1106.588,1106.419
"2015-01-09 14:15:00",240766,84.54828,67.49066,551.5093,56.58472,652.8653,235,1106.423,1106.488,1106.755,1106.419
"2015-01-09 14:20:00",240767,84.54724,67.73865,551.2614,56.44818,653.0018,209,1106.426,1106.49,1106.594,1106.42
"2015-01-09 14:25:00",240768,85.78833,67.73395,551.2661,55.88031,653.5697,234,1106.601,1106.464,1106.601,1106.423
"2015-01-09 14:30:00",240769,84.54608,68.02814,550.9719,56.4967,652.9533,234,1106.428,1106.435,1106.44,1106.428
"2015-01-09 14:35:00",240770,84.50208,67.56885,551.4312,56.21466,653.2354,216,1106.267,1106.3,1106.432,1106.264
"2015-01-09 14:40:00",240771,84.78668,67.72864,551.2714,56.54889,652.9011,239,1105.947,1106.371,1106.597,1105.947
"2015-01-09 14:45:00",240772,85.28571,67.02356,551.9764,55.84576,653.6042,234,1106.112,1106.113,1106.116,1106.11
"2015-01-09 14:50:00",240773,85.36969,67.73041,551.2696,56.51776,652.9323,215,1106.11,1106.112,1106.284,1105.939
"2015-01-09 14:55:00",240774,85.37024,67.81403,551.186,56.70624,652.7438,238,1106.275,1106.073,1106.275,1105.939
"2015-01-09 15:00:00",240775,83.96002,68.43835,550.5616,56.52747,652.9225,238,1106.106,1106.042,1106.108,1105.942
"2015-01-09 15:05:00",240776,84.37738,68.27454,550.7255,55.99329,653.4567,291,1106.101,1106.1,1106.263,1105.935
"2015-01-09 15:10:00",240777,84.62451,68.10638,550.8936,56.72955,652.7205,242,1105.939,1106.001,1106.102,1105.932
"2015-01-09 15:15:00",240778,84.62915,68.60938,550.3906,56.68549,652.7645,241,1106.096,1106.067,1106.101,1105.939
"2015-01-09 15:20:00",240779,84.38147,68.02966,550.9703,56.22479,653.2252,242,1106.093,1106.092,1106.255,1105.927
"2015-01-09 15:25:00",240780,84.63251,68.11462,550.8854,56.03522,653.4148,291,1106.255,1106.19,1106.257,1106.089
"2015-01-09 15:30:00",240781,84.8819,68.11493,550.8851,56.23584,653.2142,252,1105.922,1105.99,1106.091,1105.922
"2015-01-09 15:35:00",240782,84.92065,68.36115,550.6389,56.2937,653.1563,273,1105.928,1106.028,1106.097,1105.928
"2015-01-09 15:40:00",240783,84.42603,68.19885,550.8011,56.73816,652.7119,247,1105.92,1106.056,1106.092,1105.92
"2015-01-09 15:45:00",240784,84.96686,68.40753,550.5925,56.22845,653.2216,281,1105.918,1105.919,1105.92,1105.918
"2015-01-09 15:50:00",240785,84.92438,68.15741,550.8426,56.23602,653.214,248,1105.92,1105.92,1105.922,1105.918
"2015-01-09 15:55:00",240786,84.92218,68.4043,550.5957,56.4621,652.9879,284,1105.925,1105.989,1106.093,1105.92
"2015-01-09 16:00:00",240787,84.42328,68.65271,550.3473,56.60388,652.8461,247,1105.926,1105.927,1105.928,1105.926
"2015-01-09 16:05:00",240788,84.92371,68.61346,550.3865,56.72327,652.7267,246,1105.922,1105.891,1105.929,1105.758
"2015-01-09 16:10:00",240789,84.8443,68.16052,550.8395,56.45032,652.9997,252,1105.748,1105.885,1105.921,1105.748
"2015-01-09 16:15:00",240790,84.51129,68.65784,550.3422,55.93011,653.5199,239,1105.75,1105.782,1105.915,1105.749
"2015-01-09 16:20:00",240791,84.42804,68.15942,550.8406,56.53473,652.9153,245,1105.75,1105.75,1105.75,1105.75
"2015-01-09 16:25:00",240792,85.17755,68.65991,550.3401,56.86426,652.5858,245,1105.746,1105.749,1105.916,1105.584
"2015-01-09 16:30:00",240793,84.92902,68.16229,550.8377,55.71893,653.7311,286,1105.744,1105.714,1105.749,1105.58
"2015-01-09 16:35:00",240794,84.42792,68.65753,550.3425,56.37146,653.0786,249,1105.584,1105.684,1105.75,1105.584
"2015-01-09 16:40:00",240795,84.67792,68.65845,550.3416,56.08411,653.3659,254,1105.582,1105.714,1105.748,1105.582
"2015-01-09 16:45:00",240796,84.42938,68.659,550.341,56.2348,653.2152,244,1105.581,1105.58,1105.582,1105.578
"2015-01-09 16:50:00",240797,84.4314,68.16284,550.8372,56.12598,653.324,239,1105.743,1105.61,1105.743,1105.575
"2015-01-09 16:55:00",240798,84.93134,68.16467,550.8353,56.24628,653.2037,247,1105.573,1105.573,1105.576,1105.571
"2015-01-09 17:00:00",240799,84.9317,68.16504,550.835,56.55737,652.8926,323,1105.407,1105.508,1105.578,1105.404
"2015-01-09 17:05:00",240800,84.93231,68.66388,550.3361,56.16522,653.2848,275,1105.406,1105.439,1105.572,1105.402
"2015-01-09 17:10:00",240801,84.92865,68.6601,550.3399,56.56287,652.8871,272,1105.413,1105.41,1105.413,1105.406
"2015-01-09 17:15:00",240802,84.47156,68.45209,550.5479,56.64819,652.8018,273,1105.58,1105.479,1105.58,1105.411
"2015-01-09 17:20:00",240803,84.68103,68.66162,550.3384,56.56842,652.8816,215,1105.41,1105.412,1105.415,1105.41
"2015-01-09 17:25:00",240804,85.17822,68.16235,550.8376,56.23853,653.2115,242,1105.412,1105.31,1105.412,1105.242
"2015-01-09 17:30:00",240805,84.43121,68.16266,550.8373,56.47809,652.9719,246,1105.411,1105.31,1105.411,1105.241
"2015-01-09 17:35:00",240806,84.92743,68.65881,550.3412,55.745,653.705,249,1105.25,1105.248,1105.25,1105.247
"2015-01-09 17:40:00",240807,85.17975,68.41302,550.587,56.2204,653.2296,274,1105.409,1105.18,1105.409,1105.077
"2015-01-09 17:45:00",240808,84.97083,68.90991,550.0901,56.46649,652.9835,525,1105.079,1105.113,1105.245,1105.078
"2015-01-09 17:50:00",240809,84.47296,68.66113,550.3389,56.4502,652.9998,272,1105.245,1105.115,1105.245,1105.081
"2015-01-09 17:55:00",240810,85.1756,68.40869,550.5913,56.56885,652.8812,246,1105.418,1105.28,1105.418,1105.08
"2015-01-09 18:00:00",240811,84.92944,68.16266,550.8373,55.66614,653.7839,272,1105.079,1105.082,1105.086,1105.078
"2015-01-09 18:05:00",240812,84.93079,68.66235,550.3376,56.19702,653.253,289,1104.91,1105.044,1105.242,1104.91
"2015-01-09 18:10:00",240813,84.93054,68.28839,550.7116,56.4173,653.0327,243,1104.911,1105.01,1105.078,1104.909
"2015-01-09 18:15:00",240814,83.43317,68.6593,550.3407,56.43604,653.014,211,1104.916,1104.915,1104.916,1104.913
"2015-01-09 18:20:00",240815,84.92499,68.65631,550.3437,57.09637,652.3536,211,1104.922,1104.915,1104.922,1104.911
"2015-01-09 18:25:00",240816,84.67761,68.409,550.591,56.47571,652.9743,242,1104.753,1104.785,1104.917,1104.751
"2015-01-09 18:30:00",240817,84.67712,68.65765,550.3423,57.22363,652.2264,242,1104.754,1104.753,1104.754,1104.753
"2015-01-09 18:35:00",240818,84.43109,68.1626,550.8374,56.60126,652.8488,246,1104.747,1104.816,1104.92,1104.745
"2015-01-09 18:40:00",240819,84.43274,68.41339,550.5866,56.62646,652.8235,216,1104.744,1104.745,1104.75,1104.741
"2015-01-09 18:45:00",240820,85.01434,68.16467,550.8353,56.4353,653.0147,281,1104.743,1104.679,1104.747,1104.58
"2015-01-09 18:50:00",240821,85.92462,68.65961,550.3404,56.9187,652.5313,244,1104.584,1104.615,1104.747,1104.579
"2015-01-09 18:55:00",240822,84.67761,68.409,550.591,56.33893,653.1111,271,1104.587,1104.586,1104.587,1104.584
"2015-01-09 19:00:00",240823,84.67682,68.4082,550.5918,56.43427,653.0157,242,1104.588,1104.553,1104.588,1104.421
"2015-01-09 19:05:00",240824,85.92389,68.65881,550.3412,56.67279,652.7772,238,1104.751,1104.685,1104.754,1104.583
"2015-01-09 19:10:00",240825,85.92078,68.65564,550.3444,56.49915,652.9509,216,1104.592,1104.621,1104.753,1104.586
"2015-01-09 19:15:00",240826,85.92181,68.65668,550.3433,56.41071,653.0393,245,1104.756,1104.723,1104.757,1104.59
"2015-01-09 19:20:00",240827,85.9212,68.65607,550.3439,56.79993,652.6501,236,1104.923,1104.791,1104.923,1104.755
"2015-01-09 19:25:00",240828,85.9231,68.61652,550.3835,56.72119,652.7288,247,1104.919,1104.819,1104.919,1104.752
"2015-01-09 19:30:00",240829,85.88458,68.37048,550.6295,56.72809,652.7219,210,1104.747,1104.848,1104.917,1104.747
"2015-01-09 19:35:00",240830,84.67957,68.6601,550.3399,56.37451,653.0755,237,1104.915,1104.947,1105.079,1104.912
"2015-01-09 19:40:00",240831,85.92542,68.41132,550.5887,56.54218,652.9078,212,1104.914,1104.948,1105.079,1104.913
"2015-01-09 19:45:00",240832,84.67877,68.36871,550.6313,56.2475,653.2025,216,1104.916,1104.947,1105.081,1104.911
"2015-01-09 19:50:00",240833,85.92072,68.65558,550.3444,55.88916,653.5609,340,1105.09,1104.99,1105.092,1104.756
"2015-01-09 19:55:00",240834,85.88025,68.65668,550.3433,56.39465,653.0554,246,1105.088,1105.088,1105.255,1104.922
"2015-01-09 20:00:00",240835,84.67639,68.61536,550.3846,56.48077,652.9692,215,1104.921,1105.12,1105.254,1104.921
"2015-01-09 20:05:00",240836,85.92456,68.16125,550.8387,56.86707,652.5829,210,1105.248,1105.119,1105.248,1105.087
"2015-01-09 20:10:00",240837,84.38654,68.15948,550.8405,56.14014,653.3099,253,1105.086,1105.083,1105.086,1105.08
"2015-01-09 20:15:00",240838,84.63409,68.61456,550.3854,55.46436,653.9857,269,1105.089,1105.088,1105.09,1105.086
"2015-01-09 20:20:00",240839,85.80011,68.65961,550.3404,56.47058,652.9794,211,1105.082,1105.182,1105.416,1105.079
"2015-01-09 20:25:00",240840,84.59479,68.1601,550.8399,56.24969,653.2003,211,1105.25,1105.415,1105.582,1105.25
"2015-01-09 20:30:00",240841,84.30249,68.15845,550.8416,56.06299,653.387,243,1105.42,1105.288,1105.42,1105.089
"2015-01-09 20:35:00",240842,84.55396,68.16077,550.8392,55.63776,653.8123,238,1105.415,1105.384,1105.58,1105.253
"2015-01-09 20:40:00",240843,83.97168,68.15979,550.8402,55.24188,654.2081,240,1105.417,1105.25,1105.417,1104.917
"2015-01-09 20:45:00",240844,85.75549,68.1167,550.8833,56.05817,653.3918,236,1105.42,1105.354,1105.422,1105.255
"2015-01-09 20:50:00",240845,85.88068,68.61554,550.3845,56.15625,653.2938,292,1105.419,1105.353,1105.586,1105.087
"2015-01-09 20:55:00",240846,85.92102,67.867,551.133,57.13666,652.3134,213,1105.089,1105.289,1105.588,1105.089
"2015-01-09 21:00:00",240847,84.63599,68.15979,550.8402,55.95801,653.492,327,1105.417,1105.484,1106.247,1105.089
"2015-01-09 21:05:00",240848,84.71838,67.86847,551.1315,56.31732,653.1327,238,1105.419,1105.517,1105.745,1105.417
"2015-01-09 21:10:00",240849,84.43097,68.41156,550.5884,54.97534,654.4747,271,1105.578,1105.348,1105.578,1105.244
"2015-01-09 21:15:00",240850,84.4707,68.40973,550.5903,56.27362,653.1764,212,1105.582,1105.514,1105.746,1105.247
"2015-01-09 21:20:00",240851,84.7179,68.11707,550.8829,56.04535,653.4047,234,1105.586,1105.487,1105.753,1105.088
"2015-01-09 21:25:00",240852,84.46747,68.11572,550.8843,56.14795,653.3021,206,1105.588,1105.553,1105.589,1105.419
"2015-01-09 21:30:00",240853,84.67737,68.36719,550.6328,55.18823,654.2618,237,1105.418,1105.384,1105.418,1105.251
"2015-01-09 21:35:00",240854,84.46954,68.15942,550.8406,56.09668,653.3533,245,1105.418,1105.451,1105.584,1105.252
"2015-01-09 21:40:00",240855,84.63489,67.6604,551.3396,55.073,654.377,241,1105.253,1105.35,1105.584,1105.247
"2015-01-09 21:45:00",240856,84.46692,68.15668,550.8433,54.9079,654.5421,234,1105.257,1105.42,1105.585,1105.257
"2015-01-09 21:50:00",240857,84.29852,68.44489,550.5551,54.93768,654.5123,248,1105.096,1105.158,1105.425,1104.924
"2015-01-09 21:55:00",240858,85.91882,68.65356,550.3464,54.25952,655.1905,241,1105.26,1105.327,1105.428,1105.259
"2015-01-09 22:00:00",240859,84.71436,68.15497,550.845,52.65869,656.7913,242,1105.593,1105.46,1105.593,1105.263
"2015-01-09 22:05:00",240860,84.12994,68.11017,550.8898,55.57104,653.879,207,1105.267,1105.395,1105.76,1105.261
"2015-01-09 22:10:00",240861,84.3822,68.15497,550.845,55.35278,654.0972,237,1105.095,1105.464,1105.598,1105.095
"2015-01-09 22:15:00",240862,84.42651,68.65607,550.3439,55.0083,654.4417,232,1104.591,1105.257,1105.756,1104.591
"2015-01-09 22:20:00",240863,84.46619,68.15594,550.8441,54.83893,654.6111,210,1107.086,1105.726,1107.086,1105.262
"2015-01-09 22:25:00",240864,84.46832,68.40723,550.5928,55.30353,654.1465,497,1105.587,1105.389,1105.587,1105.255
"2015-01-09 22:30:00",240865,84.9256,68.36633,550.6337,55.15564,654.2944,227,1104.921,1105.387,1105.752,1104.921
"2015-01-09 22:35:00",240866,84.92474,68.40692,550.5931,55.33405,654.116,277,1105.255,1105.289,1105.754,1104.924
"2015-01-09 22:40:00",240867,84.92242,68.15546,550.8445,55.17133,654.2787,213,1105.094,1105.391,1105.752,1105.094
"2015-01-09 22:45:00",240868,85.04736,68.15582,550.8442,55.07343,654.3766,247,1105.757,1105.458,1105.757,1105.091
"2015-01-09 22:50:00",240869,84.92291,68.15594,550.8441,55.26801,654.182,239,1105.591,1105.557,1105.593,1105.425
"2015-01-09 22:55:00",240870,84.96429,68.15582,550.8442,55.66791,653.7821,206,1105.259,1105.257,1105.421,1105.091
"2015-01-09 23:00:00",240871,84.92291,68.15594,550.8441,54.96674,654.4833,237,1105.757,1105.557,1105.757,1105.423
"2015-01-09 23:05:00",240872,84.92139,68.65259,550.3474,54.30469,655.1453,233,1105.428,1105.325,1105.428,1105.256
"2015-01-09 23:10:00",240873,84.84113,68.65546,550.3445,54.56183,654.8882,248,1105.422,1105.458,1105.758,1105.257
"2015-01-09 23:15:00",240874,84.92206,68.65332,550.3467,55.13397,654.316,236,1105.261,1105.26,1105.427,1105.093
"2015-01-09 23:20:00",240875,84.71533,68.65417,550.3458,54.42572,655.0243,241,1105.093,1105.225,1105.424,1105.091
"2015-01-09 23:25:00",240876,84.87927,68.65198,550.348,54.28021,655.1698,240,1105.263,1105.225,1105.423,1105.09
"2015-01-09 23:30:00",240877,84.92023,68.65143,550.3486,54.80438,654.6456,208,1105.098,1105.265,1105.598,1105.098
"2015-01-09 23:35:00",240878,84.21271,68.15143,550.8486,55.54608,653.9039,209,1105.434,1105.199,1105.434,1104.932
"2015-01-09 23:40:00",240879,84.9212,68.40326,550.5967,54.67798,654.772,233,1105.262,1105.43,1105.929,1105.262
"2015-01-09 23:45:00",240880,84.71454,68.65338,550.3466,54.50586,654.9442,268,1104.928,1105.163,1105.597,1104.928
"2015-01-09 23:50:00",240881,84.71289,68.40253,550.5975,55.34314,654.1069,264,1105.264,1105.16,1105.264,1105.091
"2015-01-09 23:55:00",240882,84.67206,68.40326,550.5967,56.00879,653.4412,276,1105.096,1105.097,1105.266,1104.931
"2015-01-10 00:00:00",240883,84.42438,68.11414,550.8859,54.44336,655.0067,236,1104.761,1105.029,1105.26,1104.761
"2015-01-10 00:05:00",240884,84.6734,68.61224,550.3878,55.74774,653.7023,207,1104.927,1105.025,1105.092,1104.927
"2015-01-10 00:10:00",240885,84.42151,68.40179,550.5982,54.24792,655.2021,232,1105.099,1105.162,1105.594,1104.765
"2015-01-10 00:15:00",240886,84.87939,68.44452,550.5555,55.34253,654.1075,231,1105.097,1105.134,1105.601,1104.933
"2015-01-10 00:20:00",240887,84.38171,68.36206,550.6379,55.54865,653.9014,275,1104.93,1105.229,1105.934,1104.926
"2015-01-10 00:25:00",240888,84.71552,68.69592,550.3041,53.02655,656.4235,272,1105.258,1105.096,1105.26,1104.93
"2015-01-10 00:30:00",240889,85.45703,68.39917,550.6008,54.76001,654.69,235,1104.938,1105.065,1105.271,1104.929
"2015-01-10 00:35:00",240890,85.16571,68.19092,550.8091,55.35162,654.0984,208,1105.438,1105.137,1105.438,1104.938
"2015-01-10 00:40:00",240891,84.91425,68.93585,550.0641,54.83063,654.6194,270,1104.945,1105.177,1105.443,1104.941
"2015-01-10 00:45:00",240892,85.37286,68.19043,550.8096,55.77209,653.6779,212,1105.107,1105.108,1105.276,1104.94
"2015-01-10 00:50:00",240893,85.45917,68.19379,550.8062,54.65717,654.7928,273,1105.266,1105.172,1105.436,1104.941
"2015-01-10 00:55:00",240894,85.24597,68.68628,550.3137,54.96332,654.4867,244,1105.444,1105.076,1105.444,1104.774
"2015-01-10 01:00:00",240895,84.91541,68.68793,550.3121,55.46906,653.981,240,1105.607,1105.178,1105.607,1104.948
"2015-01-10 01:05:00",240896,84.62677,68.69,550.31,54.90283,654.5472,231,1105.27,1105.307,1105.441,1105.109
"2015-01-10 01:10:00",240897,84.87561,68.93878,550.0612,55.92328,653.5267,239,1105.105,1105.241,1105.276,1105.105
"2015-01-10 01:15:00",240898,84.91724,68.68982,550.3102,52.30029,657.1497,460,1105.104,1105.237,1105.602,1105.104
"2015-01-10 01:20:00",240899,84.95599,68.64545,550.3546,53.88757,655.5624,238,1105.276,1105.342,1106.273,1104.944
"2015-01-10 01:25:00",240900,85.45746,68.93939,550.0606,54.46082,654.9892,236,1105.104,1105.21,1105.446,1104.944
"2015-01-10 01:30:00",240901,85.45367,68.6864,550.3136,53.37994,656.0701,243,1105.61,1105.273,1105.61,1104.939
"2015-01-10 01:35:00",240902,85.45386,68.68658,550.3134,55.04828,654.4017,241,1104.945,1105.076,1105.278,1104.775
"2015-01-10 01:40:00",240903,85.41461,68.43982,550.5602,54.37469,655.0753,232,1106.103,1105.507,1106.103,1105.272
"2015-01-10 01:45:00",240904,85.70544,68.68915,550.3109,52.62775,656.8223,239,1105.77,1105.703,1105.77,1105.601
"2015-01-10 01:50:00",240905,86.1994,68.68469,550.3153,54.46729,654.9827,236,1106.111,1105.775,1106.111,1105.272
"2015-01-10 01:55:00",240906,84.99689,68.43719,550.5628,56.09686,653.3531,206,1105.942,1106.043,1106.607,1105.776
"2015-01-10 02:00:00",240907,85.04004,68.48041,550.5196,55.96722,653.4828,243,1105.939,1106.071,1106.602,1105.439
"2015-01-10 02:05:00",240908,86.15747,68.47662,550.5234,56.93787,652.5121,248,1106.278,1105.91,1106.278,1105.278
"2015-01-10 02:10:00",240909,86.07428,68.72565,550.2744,57.81348,651.6365,202,1106.279,1106.11,1106.441,1105.776
"2015-01-10 02:15:00",240910,84.50037,67.23486,551.7651,57.45844,651.9916,270,1106.769,1106.541,1106.777,1105.94
"2015-01-10 02:20:00",240911,85.66058,68.72717,550.2728,57.03357,652.4164,244,1106.442,1106.439,1106.94,1106.1
"2015-01-10 02:25:00",240912,84.12036,68.93073,550.0693,57.60754,651.8425,231,1105.619,1106.611,1107.277,1105.619
"2015-01-10 02:30:00",240913,85.9892,68.72351,550.2765,56.91071,652.5393,202,1106.781,1106.617,1106.786,1106.446
"2015-01-10 02:35:00",240914,85.94562,68.72137,550.2786,56.60889,652.8411,309,1106.121,1106.42,1106.784,1106.121
"2015-01-10 02:40:00",240915,86.159,68.93494,550.0651,57.55109,651.8989,205,1106.773,1106.645,1107.284,1106.276
"2015-01-10 02:45:00",240916,84.45691,68.72766,550.2723,57.49982,651.9502,208,1107.603,1106.976,1107.603,1106.445
"2015-01-10 02:50:00",240917,85.20135,68.97369,550.0263,58.03851,651.4115,207,1107.111,1106.94,1107.111,1106.768
"2015-01-10 02:55:00",240918,85.73938,68.72278,550.2772,58.13007,651.3199,206,1107.115,1107.083,1107.282,1106.948
"2015-01-10 03:00:00",240919,84.45197,68.72253,550.2775,58.01636,651.4337,207,1106.949,1106.783,1106.953,1106.451
"2015-01-10 03:05:00",240920,84.6983,68.96875,550.0313,57.88544,651.5646,210,1106.955,1106.919,1106.955,1106.787
"2015-01-10 03:10:00",240921,85.19684,68.71991,550.2801,58.41016,651.0399,202,1106.788,1106.821,1106.953,1106.786
"2015-01-10 03:15:00",240922,85.40411,68.92719,550.0728,58.15088,651.2991,204,1106.789,1106.821,1107.121,1106.621
"2015-01-10 03:20:00",240923,85.15607,68.7207,550.2793,58.11035,651.3397,227,1106.787,1106.756,1107.122,1106.458
"2015-01-10 03:25:00",240924,85.19702,69.09381,549.9062,57.96918,651.4808,235,1107.12,1106.854,1107.12,1106.456
"2015-01-10 03:30:00",240925,84.45447,68.68353,550.3165,57.45251,651.9975,353,1107.11,1106.615,1107.11,1106.282
"2015-01-10 03:35:00",240926,84.9101,69.22217,549.7778,57.66754,651.7825,205,1106.448,1106.547,1106.78,1106.447
"2015-01-10 03:40:00",240927,84.90881,69.17938,549.8206,57.71826,651.7318,231,1106.617,1106.682,1107.115,1106.448
"2015-01-10 03:45:00",240928,84.86664,69.17871,549.8213,58.19238,651.2576,204,1106.452,1106.587,1106.786,1106.452
"2015-01-10 03:50:00",240929,84.91083,69.18146,549.8185,57.87683,651.5732,206,1106.447,1106.513,1106.618,1106.443
"2015-01-10 03:55:00",240930,84.95337,68.93335,550.0667,58.04102,651.409,228,1106.61,1106.578,1106.778,1106.445
"2015-01-10 04:00:00",240931,84.90833,69.17883,549.8212,57.79059,651.6594,237,1106.286,1106.415,1106.609,1106.281
"2015-01-10 04:05:00",240932,84.95654,68.93665,550.0634,57.73566,651.7144,209,1106.604,1106.444,1106.604,1106.279
"2015-01-10 04:10:00",240933,84.90961,69.18018,549.8198,57.5556,651.8944,239,1106.781,1106.444,1106.781,1106.272
"2015-01-10 04:15:00",240934,84.90497,69.17542,549.8246,57.76459,651.6854,207,1106.127,1106.353,1106.458,1106.127
"2015-01-10 04:20:00",240935,84.90442,69.1748,549.8252,57.81488,651.6351,207,1106.294,1106.426,1106.626,1106.293
"2015-01-10 04:25:00",240936,84.90704,68.67926,550.3207,57.71161,651.7384,235,1106.288,1106.355,1106.454,1106.288
"2015-01-10 04:30:00",240937,84.90948,69.18005,549.8199,57.73889,651.7111,228,1106.449,1106.318,1106.449,1106.284
"2015-01-10 04:35:00",240938,84.86359,68.67731,550.3227,57.8678,651.5822,203,1106.458,1106.324,1106.458,1106.126
"2015-01-10 04:40:00",240939,84.7392,68.67743,550.3226,57.68359,651.7664,231,1106.292,1106.29,1106.457,1106.124
"2015-01-10 04:45:00",240940,84.6969,68.67664,550.3234,57.81763,651.6324,226,1106.294,1106.293,1106.459,1106.127
"2015-01-10 04:50:00",240941,84.69519,68.67487,550.3251,57.77026,651.6797,227,1106.131,1106.264,1106.299,1106.131
"2015-01-10 04:55:00",240942,84.69598,68.67572,550.3243,57.70184,651.7482,234,1106.129,1106.229,1106.297,1106.129
"2015-01-10 05:00:00",240943,84.69763,68.92651,550.0735,57.97119,651.4788,228,1106.126,1106.159,1106.291,1106.125
"2015-01-10 05:05:00",240944,84.73834,68.67657,550.3234,57.59314,651.8569,241,1106.46,1106.326,1106.46,1106.293
"2015-01-10 05:10:00",240945,84.28558,68.80524,550.1948,57.8443,651.6057,208,1106.452,1106.32,1106.452,1106.12
"2015-01-10 05:15:00",240946,84.78345,68.68024,550.3198,57.86469,651.5853,206,1106.286,1106.421,1106.621,1106.286
"2015-01-10 05:20:00",240947,84.7829,68.63818,550.3618,57.82166,651.6284,209,1106.287,1106.389,1106.457,1106.287
"2015-01-10 05:25:00",240948,84.82373,68.59595,550.4041,57.797,651.653,206,1106.455,1106.421,1106.455,1106.287
"2015-01-10 05:30:00",240949,84.86334,68.67706,550.3229,58.00934,651.4407,235,1106.127,1106.358,1106.458,1106.127
"2015-01-10 05:35:00",240950,84.82458,68.67993,550.3201,57.61774,651.8323,270,1106.619,1106.488,1106.623,1106.289
"2015-01-10 05:40:00",240951,84.82214,69.17566,549.8243,57.76251,651.6875,203,1106.624,1106.457,1106.624,1106.291
"2015-01-10 05:45:00",240952,84.82324,68.92761,550.0724,57.10309,652.3469,233,1106.29,1106.557,1106.791,1106.29
"2015-01-10 05:50:00",240953,84.86554,68.92847,550.0715,57.8479,651.6021,208,1106.62,1106.457,1106.625,1106.126
"2015-01-10 05:55:00",240954,84.86804,68.68188,550.3181,57.59576,651.8542,206,1106.283,1106.546,1106.783,1106.283
"2015-01-10 06:00:00",240955,84.78503,69.18018,549.8198,57.99316,651.4568,205,1106.449,1106.383,1106.452,1106.281
"2015-01-10 06:05:00",240956,84.86603,68.92896,550.071,57.7608,651.6892,231,1106.786,1106.652,1107.118,1106.285
"2015-01-10 06:10:00",240957,84.86707,68.68091,550.3191,57.67737,651.7726,210,1106.617,1106.585,1106.953,1106.121
"2015-01-10 06:15:00",240958,85.07196,68.6781,550.3219,57.64984,651.8002,205,1106.291,1106.356,1106.456,1106.122
"2015-01-10 06:20:00",240959,84.90466,68.67682,550.3232,57.6947,651.7553,207,1106.127,1106.359,1106.625,1106.127
"2015-01-10 06:25:00",240960,84.90924,68.68152,550.3185,57.31799,652.132,211,1106.45,1106.487,1106.621,1106.447
"2015-01-10 06:30:00",240961,84.8241,68.88696,550.113,57.8009,651.6491,235,1106.454,1106.419,1106.617,1106.286
"2015-01-10 06:35:00",240962,85.32617,68.68329,550.3167,57.85834,651.5917,205,1106.446,1106.414,1106.451,1106.288
"2015-01-10 06:40:00",240963,84.87292,68.93604,550.064,57.77576,651.6743,234,1106.273,1106.411,1106.777,1106.273
"2015-01-10 06:45:00",240964,84.82831,68.64221,550.3578,57.98828,651.4617,209,1106.113,1106.314,1106.447,1106.113
"2015-01-10 06:50:00",240965,84.57483,68.88684,550.1132,57.83527,651.6147,206,1106.122,1106.319,1106.453,1106.122
"2015-01-10 06:55:00",240966,84.57422,68.67859,550.3214,57.40314,652.0469,232,1106.29,1106.289,1106.621,1106.121
"2015-01-10 07:00:00",240967,84.57422,68.67859,550.3214,57.90582,651.5442,206,1106.124,1106.19,1106.291,1106.122
"2015-01-10 07:05:00",240968,84.90717,68.67938,550.3206,57.95642,651.4936,205,1106.454,1106.323,1106.454,1106.288
"2015-01-10 07:10:00",240969,84.61755,68.92957,550.0704,57.83234,651.6177,208,1106.286,1106.287,1106.29,1106.284
"2015-01-10 07:15:00",240970,84.9057,68.96851,550.0315,57.81519,651.6348,207,1106.291,1106.356,1106.456,1106.288
"2015-01-10 07:20:00",240971,84.90594,69.17639,549.8236,57.72986,651.7202,282,1106.457,1106.39,1106.458,1106.29
"2015-01-10 07:25:00",240972,84.86682,69.17889,549.8211,57.72742,651.7226,207,1106.452,1106.488,1106.624,1106.452
"2015-01-10 07:30:00",240973,84.90717,68.92853,550.0715,57.80267,651.6473,234,1106.288,1106.453,1106.62,1106.287
"2015-01-10 07:35:00",240974,84.90771,68.92908,550.0709,57.76282,651.6872,208,1106.453,1106.486,1106.617,1106.451
"2015-01-10 07:40:00",240975,84.9101,68.93152,550.0685,57.87256,651.5775,226,1106.614,1106.548,1106.779,1106.281
"2015-01-10 07:45:00",240976,84.86676,68.68054,550.3195,57.2149,652.2351,236,1106.618,1106.548,1106.618,1106.446
"2015-01-10 07:50:00",240977,84.90576,68.92706,550.0729,57.67023,651.7798,208,1106.623,1106.555,1106.623,1106.454
"2015-01-10 07:55:00",240978,84.86316,68.67682,550.3232,57.25116,652.1989,237,1106.792,1106.691,1106.792,1106.624
"2015-01-10 08:00:00",240979,84.90601,68.67816,550.3218,57.78815,651.6619,237,1106.789,1106.591,1106.789,1106.46
"2015-01-10 08:05:00",240980,84.86328,68.6355,550.3645,57.35931,652.0907,286,1106.625,1106.624,1106.791,1106.457
"2015-01-10 08:10:00",240981,84.36536,68.38666,550.6133,57.90887,651.5411,204,1106.458,1106.656,1106.953,1106.457
"2015-01-10 08:15:00",240982,84.36469,68.42749,550.5725,57.93036,651.5197,227,1106.626,1106.592,1106.791,1106.459
"2015-01-10 08:20:00",240983,84.37158,68.64221,550.3578,57.86255,651.5875,206,1106.612,1106.615,1106.619,1106.612
"2015-01-10 08:25:00",240984,84.37433,68.64502,550.355,57.6496,651.8004,244,1106.606,1106.577,1106.615,1106.44
"2015-01-10 08:30:00",240985,84.86658,68.63885,550.3611,57.79285,651.6572,205,1106.618,1106.582,1106.618,1106.447
"2015-01-10 08:35:00",240986,84.90649,68.13892,550.8611,57.88184,651.5682,206,1106.456,1106.619,1106.786,1106.456
"2015-01-10 08:40:00",240987,84.90503,68.38654,550.6135,57.58496,651.8651,208,1106.292,1106.491,1106.624,1106.292
"2015-01-10 08:45:00",240988,84.40967,68.63867,550.3613,57.59094,651.8591,234,1106.453,1106.49,1106.625,1106.453
"2015-01-10 08:50:00",240989,84.40735,68.63623,550.3638,57.7597,651.6903,207,1106.291,1106.455,1106.619,1106.291
"2015-01-10 08:55:00",240990,84.32336,67.80487,551.1951,57.83313,651.6169,208,1106.293,1106.359,1106.459,1106.292
"2015-01-10 09:00:00",240991,83.36792,67.5968,551.4032,57.48279,651.9672,232,1106.46,1106.394,1106.626,1106.128
"2015-01-10 09:05:00",240992,83.86719,67.09955,551.9005,56.89594,652.5541,207,1106.458,1106.457,1106.458,1106.456
"2015-01-10 09:10:00",240993,83.86584,67.05664,551.9434,57.36536,652.0847,206,1106.627,1106.525,1106.627,1106.454
"2015-01-10 09:15:00",240994,83.82434,67.55493,551.4451,57.16595,652.2841,207,1106.627,1106.594,1106.627,1106.461
"2015-01-10 09:20:00",240995,82.82782,67.30579,551.6942,57.3866,652.0634,209,1106.627,1106.627,1106.627,1106.627
"2015-01-10 09:25:00",240996,83.32605,67.55493,551.4451,57.30182,652.1482,227,1106.793,1106.793,1106.793,1106.793
"2015-01-10 09:30:00",240997,83.28455,67.51343,551.4866,57.47113,651.9789,206,1106.959,1106.76,1106.959,1106.627
"2015-01-10 09:35:00",240998,82.78741,66.72571,552.2743,56.74756,652.7025,209,1107.289,1107.156,1107.289,1106.959
"2015-01-10 09:40:00",240999,82.7868,67.47241,551.5276,56.85303,652.597,210,1107.29,1107.257,1107.29,1107.124
"2015-01-10 09:45:00",241000,83.24249,66.93158,552.0684,56.85718,652.5928,237,1107.459,1107.361,1107.459,1107.292
"2015-01-10 09:50:00",241001,82.74469,66.93201,552.068,56.992,652.458,208,1107.79,1107.657,1107.79,1107.624
"2015-01-10 09:55:00",241002,82.70691,66.39612,552.6039,56.91467,652.5353,227,1107.948,1107.952,1108.117,1107.79
"2015-01-10 10:00:00",241003,82.91351,66.39508,552.6049,56.75195,652.6981,209,1108.116,1108.049,1108.116,1107.95
"2015-01-10 10:05:00",241004,82.41516,66.10431,552.8957,56.71661,652.7334,236,1108.117,1108.182,1108.283,1108.114
"2015-01-10 10:10:00",241005,82.58228,66.35455,552.6454,56.88617,652.5638,230,1108.281,1108.25,1108.45,1108.114
"2015-01-10 10:15:00",241006,82.83167,66.85309,552.1469,56.36127,653.0887,211,1108.28,1108.312,1108.443,1108.278
"2015-01-10 10:20:00",241007,83.8728,66.35803,552.642,56.94299,652.507,233,1108.772,1108.609,1108.772,1108.442
"2015-01-10 10:25:00",241008,83.86951,66.60376,552.3962,56.66479,652.7852,243,1108.612,1108.577,1108.616,1108.444
"2015-01-10 10:30:00",241009,83.37427,66.35773,552.6423,57.09955,652.3505,240,1108.44,1108.509,1108.611,1108.44
"2015-01-10 10:35:00",241010,83.37628,65.57092,553.4291,57.05957,652.3904,208,1108.436,1108.439,1108.443,1108.436
"2015-01-10 10:40:00",241011,82.3783,66.815,552.185,56.95935,652.4907,206,1108.273,1108.339,1108.442,1108.27
"2015-01-10 10:45:00",241012,83.62225,67.06244,551.9376,57.08478,652.3652,231,1108.276,1108.273,1108.276,1108.27
"2015-01-10 10:50:00",241013,82.84094,66.32288,552.6771,56.45819,652.9918,245,1108.261,1108.197,1108.27,1108.094
"2015-01-10 10:55:00",241014,81.59778,66.32538,552.6746,56.4939,652.9561,204,1108.089,1108.192,1108.261,1108.089
"2015-01-10 11:00:00",241015,81.84814,66.78339,552.2166,56.6759,652.7741,233,1108.087,1108.125,1108.256,1108.087
"2015-01-10 11:05:00",241016,82.0553,67.57184,551.4282,57.57648,651.8735,239,1108.088,1108.12,1108.253,1108.085
"2015-01-10 11:10:00",241017,82.34949,67.82458,551.1754,56.8811,652.5689,206,1108.081,1108.049,1108.085,1107.915
"2015-01-10 11:15:00",241018,82.38831,67.36511,551.6349,57.14154,652.3085,227,1107.92,1107.985,1108.251,1107.917
"2015-01-10 11:20:00",241019,82.3913,67.53424,551.4658,57.33209,652.1179,210,1107.748,1107.916,1108.082,1107.748
"2015-01-10 11:25:00",241020,82.80792,67.41113,551.5889,57.52283,651.9272,206,1107.745,1107.746,1107.747,1107.745
"2015-01-10 11:30:00",241021,82.68372,67.78522,551.2148,57.55621,651.8938,204,1107.578,1107.578,1107.579,1107.578
"2015-01-10 11:35:00",241022,82.93292,68.2005,550.7995,57.72711,651.7229,236,1107.578,1107.545,1107.578,1107.412
"2015-01-10 11:40:00",241023,83.18311,67.95251,551.0475,57.58069,651.8693,206,1107.41,1107.442,1107.573,1107.408
"2015-01-10 11:45:00",241024,82.43701,67.45557,551.5444,57.1637,652.2863,236,1107.241,1107.342,1107.41,1107.241
"2015-01-10 11:50:00",241025,83.1886,67.75061,551.2494,57.36157,652.0884,207,1107.232,1107.201,1107.237,1107.068
"2015-01-10 11:55:00",241026,84.6825,67.66669,551.3333,57.68835,651.7617,207,1107.4,1107.298,1107.4,1107.23
"2015-01-10 12:00:00",241027,82.68634,66.99902,552.001,57.7312,651.7188,207,1107.24,1107.239,1107.24,1107.236
"2015-01-10 12:05:00",241028,82.77667,67.00659,551.9934,57.24792,652.2021,201,1107.059,1107.13,1107.232,1107.059
"2015-01-10 12:10:00",241029,82.90094,67.21393,551.7861,57.43195,652.0181,204,1107.226,1107.094,1107.226,1107.061
"2015-01-10 12:15:00",241030,82.61121,66.9657,552.0343,57.55927,651.8907,203,1107.224,1107.124,1107.225,1107.053
"2015-01-10 12:20:00",241031,81.90527,66.96558,552.0344,57.00519,652.4448,236,1106.892,1107.022,1107.22,1106.887
"2015-01-10 12:25:00",241032,84.3938,66.96289,552.0371,56.93823,652.5118,207,1107.396,1107.127,1107.396,1107.058
"2015-01-10 12:30:00",241033,81.82715,65.7251,553.2749,56.93854,652.5115,205,1106.882,1106.923,1107.064,1106.882
"2015-01-10 12:35:00",241034,84.14685,65.67804,553.322,56.67023,652.7798,207,1107.059,1107.089,1107.22,1107.054
"2015-01-10 12:40:00",241035,83.65118,65.1825,553.8175,56.64844,652.8016,228,1107.054,1106.927,1107.066,1106.727
"2015-01-10 12:45:00",241036,82.57098,66.88403,552.116,57.52185,651.9282,230,1106.723,1106.822,1107.055,1106.723
"2015-01-10 12:50:00",241037,84.35895,66.43005,552.5699,57.63458,651.8154,231,1106.718,1106.785,1107.051,1106.557
"2015-01-10 12:55:00",241038,82.86755,66.43341,552.5666,57.28809,652.1619,230,1106.711,1106.847,1107.047,1106.711
"2015-01-10 13:00:00",241039,82.41187,66.43445,552.5656,57.19531,652.2547,203,1106.709,1106.642,1106.711,1106.541
"2015-01-10 13:05:00",241040,83.9101,67.18549,551.8145,57.77118,651.6788,230,1106.369,1106.47,1106.541,1106.369
"2015-01-10 13:10:00",241041,82.66455,65.94,553.06,57.18921,652.2608,237,1106.369,1106.436,1106.701,1106.369
"2015-01-10 13:15:00",241042,82.83063,66.9364,552.0636,57.47119,651.9788,237,1106.369,1106.436,1106.535,1106.369
"2015-01-10 13:20:00",241043,83.20605,67.22888,551.7711,57.63519,651.8148,233,1106.199,1106.334,1106.369,1106.199
"2015-01-10 13:25:00",241044,82.95703,67.64417,551.3558,57.62207,651.8279,215,1106.365,1106.368,1106.371,1106.365
"2015-01-10 13:30:00",241045,83.20496,66.72949,552.2705,57.61652,651.8335,204,1106.7,1106.433,1106.7,1106.201
"2015-01-10 13:35:00",241046,83.03967,67.72681,551.2732,57.61548,651.8345,212,1106.2,1106.232,1106.365,1106.197
"2015-01-10 13:40:00",241047,83.74756,67.18915,551.8109,57.7724,651.6776,240,1106.362,1106.33,1106.367,1106.2
"2015-01-10 13:45:00",241048,84.66254,67.52295,551.4771,57.74963,651.7004,346,1106.359,1106.295,1106.362,1106.197
"2015-01-10 13:50:00",241049,83.20599,68.01764,550.9824,57.85992,651.5901,371,1106.199,1106.264,1106.362,1106.198
"2015-01-10 13:55:00",241050,83.24835,68.26758,550.7324,58.09052,651.3595,232,1106.364,1106.398,1106.532,1106.363
"2015-01-10 14:00:00",241051,83.16388,68.26611,550.7339,58.0528,651.3972,227,1106.367,1106.233,1106.367,1106.199
"2015-01-10 14:05:00",241052,83.66327,68.26733,550.7327,57.88147,651.5685,236,1106.198,1106.267,1106.368,1106.198
"2015-01-10 14:10:00",241053,83.20502,68.26575,550.7343,57.86279,651.5872,216,1106.202,1106.2,1106.202,1106.195
"2015-01-10 14:15:00",241054,83.24786,68.30859,550.6914,57.87903,651.571,337,1106.199,1106.4,1106.866,1106.199
"2015-01-10 14:20:00",241055,83.70654,68.31067,550.6893,57.39233,652.0577,211,1106.361,1106.296,1106.365,1106.034
"2015-01-10 14:25:00",241056,83.70782,68.31195,550.688,57.78076,651.6693,294,1106.192,1106.36,1106.691,1106.192
"2015-01-10 14:30:00",241057,83.25165,68.3125,550.6875,57.98846,651.4615,204,1106.191,1106.29,1106.36,1106.191
"2015-01-10 14:35:00",241058,83.29449,68.2724,550.7276,57.70801,651.742,303,1106.188,1106.221,1106.353,1106.187
"2015-01-10 14:40:00",241059,83.25128,68.31219,550.6878,57.76556,651.6844,209,1106.192,1106.224,1106.522,1106.021
"2015-01-10 14:45:00",241060,83.20972,68.06305,550.937,57.95703,651.493,230,1106.358,1106.292,1106.36,1106.191
"2015-01-10 14:50:00",241061,84.78687,68.06244,550.9376,57.74377,651.7062,207,1106.525,1106.494,1106.532,1106.362
"2015-01-10 14:55:00",241062,84.2876,68.10291,550.8971,57.74335,651.7067,215,1106.029,1106.197,1106.365,1106.029
"2015-01-10 15:00:00",241063,83.99731,68.06171,550.9383,57.86908,651.5809,204,1106.36,1106.259,1106.36,1106.026
"2015-01-10 15:05:00",241064,83.78784,68.10126,550.8987,57.82483,651.6252,250,1106.198,1106.262,1106.362,1106.194
"2015-01-10 15:10:00",241065,83.49591,68.30756,550.6924,57.8399,651.6101,230,1106.367,1106.266,1106.367,1106.199
"2015-01-10 15:15:00",241066,83.29114,68.10284,550.8972,57.82568,651.6243,235,1106.361,1106.293,1106.361,1106.193
"2015-01-10 15:20:00",241067,84.04022,68.31226,550.6877,57.74915,651.7009,268,1106.192,1106.295,1106.364,1106.192
"2015-01-10 15:25:00",241068,83.33118,68.35046,550.6495,57.74432,651.7057,214,1106.364,1106.196,1106.364,1106.031
"2015-01-10 15:30:00",241069,84.82904,68.06317,550.9368,58.04346,651.4066,233,1106.192,1106.195,1106.365,1106.029
"2015-01-10 15:35:00",241070,83.04388,68.06323,550.9368,57.84235,651.6077,230,1106.357,1106.224,1106.357,1106.189
"2015-01-10 15:40:00",241071,84.5376,67.73016,551.2698,58.17975,651.2703,213,1106.193,1106.197,1106.201,1106.193
"2015-01-10 15:45:00",241072,84.57813,68.06128,550.9387,57.8598,651.5902,233,1106.361,1106.361,1106.363,1106.359
"2015-01-10 15:50:00",241073,83.82867,67.80994,551.1901,57.74609,651.7039,239,1106.366,1106.365,1106.366,1106.363
"2015-01-10 15:55:00",241074,84.53821,67.5647,551.4353,57.66357,651.7864,219,1106.358,1106.361,1106.366,1106.358
"2015-01-10 16:00:00",241075,83.08533,67.56494,551.4351,57.76111,651.6889,232,1106.358,1106.358,1106.36,1106.356
"2015-01-10 16:05:00",241076,83.29431,67.81549,551.1845,57.55206,651.8979,212,1106.355,1106.391,1106.526,1106.355
"2015-01-10 16:10:00",241077,83.3371,67.48468,551.5153,57.58228,651.8677,230,1106.518,1106.421,1106.521,1106.354
"2015-01-10 16:15:00",241078,83.29041,67.97754,551.0225,57.68036,651.7697,237,1106.529,1106.459,1106.529,1106.354
"2015-01-10 16:20:00",241079,83.54071,67.81268,551.1873,57.93927,651.5107,236,1106.526,1106.523,1106.526,1106.518
"2015-01-10 16:25:00",241080,83.29346,67.2749,551.7251,57.52325,651.9268,207,1106.522,1106.522,1106.524,1106.519
"2015-01-10 16:30:00",241081,82.79517,68.0636,550.9364,57.77289,651.6771,232,1106.523,1106.526,1106.529,1106.523
"2015-01-10 16:35:00",241082,83.79089,68.06293,550.9371,58.00262,651.4474,230,1106.524,1106.523,1106.525,1106.518
"2015-01-10 16:40:00",241083,83.79315,67.81616,551.1838,57.90106,651.549,239,1106.519,1106.522,1106.526,1106.519
"2015-01-10 16:45:00",241084,83.83411,68.1062,550.8938,57.49695,651.9531,230,1106.521,1106.52,1106.523,1106.518
"2015-01-10 16:50:00",241085,83.83112,68.60132,550.3987,57.99683,651.4532,207,1106.527,1106.523,1106.527,1106.519
"2015-01-10 16:55:00",241086,83.82751,68.09943,550.9006,57.71747,651.7325,234,1106.368,1106.368,1106.368,1106.367
"2015-01-10 17:00:00",241087,84.33093,68.10474,550.8953,57.95367,651.4963,203,1106.357,1106.364,1106.368,1106.357
"2015-01-10 17:05:00",241088,83.83038,68.10229,550.8977,57.66388,651.7861,233,1106.362,1106.394,1106.527,1106.359
"2015-01-10 17:10:00",241089,84.36963,68.14331,550.8567,58.05023,651.3998,234,1106.363,1106.395,1106.526,1106.362
"2015-01-10 17:15:00",241090,84.33093,68.10474,550.8953,58.08807,651.3619,233,1106.357,1106.364,1106.366,1106.357
"2015-01-10 17:20:00",241091,83.79346,68.39771,550.6023,58.14093,651.3091,205,1106.187,1106.288,1106.355,1106.187
"2015-01-10 17:25:00",241092,83.87659,68.10724,550.8928,57.79773,651.6523,208,1106.353,1106.318,1106.354,1106.184
"2015-01-10 17:30:00",241093,83.78821,68.35077,550.6492,57.4176,652.0324,250,1106.198,1106.294,1106.36,1106.196
"2015-01-10 17:35:00",241094,83.82959,68.14307,550.8569,57.84619,651.6038,230,1106.198,1106.131,1106.199,1106.029
"2015-01-10 17:40:00",241095,83.83038,68.64203,550.358,57.72424,651.7258,213,1106.03,1106.032,1106.034,1106.03
"2015-01-10 17:45:00",241096,83.86841,68.14026,550.8597,57.67389,651.7761,212,1106.037,1106.031,1106.037,1106.027
"2015-01-10 17:50:00",241097,84.32703,67.89313,551.1069,57.57208,651.8779,214,1106.033,1106.069,1106.198,1106.033
"2015-01-10 17:55:00",241098,84.37048,68.39337,550.6066,57.75079,651.6992,210,1106.029,1106.031,1106.033,1106.029
"2015-01-10 18:00:00",241099,84.36615,67.89069,551.1093,57.76666,651.6833,206,1105.872,1106,1106.033,1105.872
"2015-01-10 18:05:00",241100,84.32507,68.67993,550.3201,57.69623,651.7538,297,1106.037,1106.038,1106.038,1106.037
"2015-01-10 18:10:00",241101,84.36676,68.14044,550.8596,57.40265,652.0474,253,1106.037,1106.037,1106.037,1106.037
"2015-01-10 18:15:00",241102,84.36371,68.13721,550.8628,57.49127,651.9587,212,1106.043,1106.042,1106.045,1106.037
"2015-01-10 18:20:00",241103,84.862,67.88818,551.1118,57.49945,651.9506,213,1106.043,1106.046,1106.213,1105.883
"2015-01-10 18:25:00",241104,83.57452,67.88782,551.1122,57.2536,652.1964,215,1106.044,1106.009,1106.044,1105.876
"2015-01-10 18:30:00",241105,84.15393,67.4292,551.5708,57.19562,652.2544,214,1106.048,1106.045,1106.048,1106.041
"2015-01-10 18:35:00",241106,83.57269,67.4292,551.5708,57.13599,652.314,244,1106.214,1106.179,1106.214,1106.046
"2015-01-10 18:40:00",241107,83.61877,67.68298,551.317,56.68414,652.7659,246,1106.371,1106.24,1106.371,1106.205
"2015-01-10 18:45:00",241108,83.61841,66.9353,552.0647,56.76031,652.6897,241,1106.205,1106.207,1106.209,1106.205
"2015-01-10 18:50:00",241109,83.86816,67.22662,551.7734,57.05511,652.3949,245,1106.37,1106.337,1106.371,1106.205
"2015-01-10 18:55:00",241110,83.86639,67.22479,551.7752,57.06085,652.3892,242,1106.374,1106.372,1106.375,1106.365
"2015-01-10 19:00:00",241111,83.86292,67.17969,551.8203,56.95563,652.4944,247,1106.381,1106.377,1106.381,1106.372
"2015-01-10 19:05:00",241112,83.86627,67.22467,551.7753,57.03638,652.4136,244,1106.374,1106.409,1106.541,1106.374
"2015-01-10 19:10:00",241113,83.86523,67.47266,551.5273,57.03412,652.4159,277,1106.542,1106.509,1106.544,1106.377
"2015-01-10 19:15:00",241114,83.61481,67.72046,551.2795,56.87769,652.5723,249,1106.379,1106.511,1106.545,1106.379
"2015-01-10 19:20:00",241115,83.61438,68.2182,550.7818,56.99652,652.4535,252,1106.546,1106.51,1106.546,1106.377
"2015-01-10 19:25:00",241116,84.11346,68.21912,550.7809,56.10779,653.3422,250,1106.544,1106.543,1106.546,1106.541
"2015-01-10 19:30:00",241117,83.57343,68.21875,550.7813,56.16986,653.2802,285,1106.545,1106.546,1106.547,1106.544
"2015-01-10 19:35:00",241118,84.0705,68.21765,550.7823,56.54779,652.9022,343,1106.547,1106.576,1106.704,1106.541
"2015-01-10 19:40:00",241119,83.61322,68.42462,550.5754,56.64575,652.8043,304,1106.548,1106.545,1106.548,1106.543
"2015-01-10 19:45:00",241120,83.61121,68.46405,550.5359,56.01068,653.4393,330,1106.552,1106.55,1106.552,1106.547
"2015-01-10 19:50:00",241121,84.10962,68.46429,550.5357,56.26074,653.1893,251,1106.552,1106.586,1106.716,1106.552
"2015-01-10 19:55:00",241122,84.07068,68.46686,550.5331,56.82257,652.6274,375,1106.547,1106.65,1106.724,1106.547
"2015-01-10 20:00:00",241123,83.6123,68.46521,550.5348,56.04822,653.4018,329,1106.55,1106.679,1106.714,1106.55
"2015-01-10 20:05:00",241124,84.1134,68.21906,550.7809,55.50549,653.9445,246,1106.544,1106.547,1106.549,1106.544
"2015-01-10 20:10:00",241125,83.61298,68.21674,550.7833,56.70483,652.7452,296,1106.715,1106.583,1106.715,1106.547
"2015-01-10 20:15:00",241126,83.61292,68.46582,550.5342,56.04755,653.4025,238,1106.549,1106.646,1106.713,1106.549
"2015-01-10 20:20:00",241127,83.61121,68.50562,550.4944,56.13745,653.3126,297,1106.552,1106.583,1106.717,1106.545
"2015-01-10 20:25:00",241128,83.61462,68.17694,550.8231,57.05499,652.395,287,1106.545,1106.612,1106.71,1106.545
"2015-01-10 20:30:00",241129,83.61395,68.21777,550.7822,57.04578,652.4042,289,1106.713,1106.611,1106.713,1106.542
"2015-01-10 20:35:00",241130,84.10962,68.71338,550.2866,55.23413,654.2159,248,1106.718,1106.682,1106.718,1106.549
"2015-01-10 20:40:00",241131,83.61188,68.46478,550.5352,55.18817,654.2618,273,1106.551,1106.62,1106.72,1106.551
"2015-01-10 20:45:00",241132,84.10278,68.20807,550.7919,56.03046,653.4196,216,1106.4,1106.561,1106.724,1106.4
"2015-01-10 20:50:00",241133,84.10669,68.71033,550.2897,55.93921,653.5108,287,1106.392,1106.356,1106.394,1106.219
"2015-01-10 20:55:00",241134,83.60846,69.25006,549.7499,56.28912,653.1609,496,1106.226,1106.325,1106.392,1106.226
"2015-01-10 21:00:00",241135,84.01917,68.70569,550.2943,56.80865,652.6414,275,1106.069,1106.099,1106.23,1106.063
"2015-01-10 21:05:00",241136,84.10919,69.00354,549.9965,57.05914,652.3909,367,1106.055,1106.058,1106.063,1106.053
"2015-01-10 21:10:00",241137,84.10938,69.25281,549.7472,57.02594,652.4241,335,1106.054,1106.022,1106.057,1105.891
"2015-01-10 21:15:00",241138,84.02582,68.505,550.495,57.15759,652.2924,286,1106.221,1106.091,1106.221,1106.054
"2015-01-10 21:20:00",241139,84.104,68.49994,550.5001,55.99518,653.4548,291,1106.231,1106.227,1106.231,1106.222
"2015-01-10 21:25:00",241140,84.55603,68.28754,550.7125,57.05695,652.3931,287,1106.407,1106.402,1106.407,1106.396
"2015-01-10 21:30:00",241141,84.60052,68.49817,550.5018,56.10657,653.3434,284,1106.401,1106.437,1106.569,1106.401
"2015-01-10 21:35:00",241142,83.60498,68.49915,550.5009,57.02142,652.4286,446,1106.233,1106.336,1106.406,1106.233
"2015-01-10 21:40:00",241143,84.59869,68.74542,550.2546,57.2865,652.1635,275,1106.239,1106.237,1106.239,1106.233
"2015-01-10 21:45:00",241144,84.60016,68.74689,550.2531,57.53174,651.9183,336,1106.07,1106.107,1106.245,1106.07
"2015-01-10 21:50:00",241145,84.59717,68.74384,550.2562,56.65875,652.7913,243,1106.076,1106.073,1106.076,1106.07
"2015-01-10 21:55:00",241146,83.68585,68.74603,550.254,56.66742,652.7826,241,1106.072,1106.043,1106.078,1105.912
"2015-01-10 22:00:00",241147,84.09521,68.69849,550.3015,57.47821,651.9718,249,1106.084,1106.078,1106.084,1106.074
"2015-01-10 22:05:00",241148,84.55365,68.45111,550.5489,56.71112,652.7389,323,1106.08,1106.081,1106.084,1106.079
"2015-01-10 22:10:00",241149,84.09875,67.70563,551.2944,56.10608,653.3439,340,1106.076,1106.042,1106.076,1105.91
"2015-01-10 22:15:00",241150,83.59851,69.23981,549.7602,55.84015,653.6099,424,1105.914,1106.013,1106.08,1105.913
"2015-01-10 22:20:00",241151,84.09619,68.74097,550.259,57.01166,652.4384,294,1106.082,1106.048,1106.082,1105.915
"2015-01-10 22:25:00",241152,84.09363,67.74188,551.2581,57.45837,651.9916,242,1106.087,1106.083,1106.087,1106.082
"2015-01-10 22:30:00",241153,84.09253,68.98633,550.0137,57.28442,652.1656,256,1106.089,1106.093,1106.095,1106.089
"2015-01-10 22:35:00",241154,84.59125,69.23596,549.764,56.04968,653.4003,419,1106.088,1106.089,1106.091,1106.088
"2015-01-10 22:40:00",241155,84.09113,68.98492,550.0151,57.21637,652.2336,244,1106.092,1106.089,1106.092,1106.086
"2015-01-10 22:45:00",241156,84.59027,68.73676,550.2632,56.78937,652.6606,233,1106.09,1106.091,1106.092,1106.089
"2015-01-10 22:50:00",241157,84.09393,68.73871,550.2613,56.96826,652.4818,243,1106.086,1106.119,1106.25,1106.084
"2015-01-10 22:55:00",241158,84.67627,68.98889,550.0111,57.11493,652.3351,499,1106.084,1106.085,1106.085,1106.084
"2015-01-10 23:00:00",241159,84.63373,68.78021,550.2198,57.33331,652.1167,237,1106.086,1106.086,1106.088,1106.084
"2015-01-10 23:05:00",241160,84.58765,69.06616,549.9338,55.67938,653.7706,426,1106.096,1106.09,1106.096,1106.086
"2015-01-10 23:10:00",241161,84.59027,69.23499,549.765,57.15717,652.2928,235,1105.924,1105.96,1106.095,1105.924
"2015-01-10 23:15:00",241162,84.62872,68.98267,550.0173,57.77551,651.6745,242,1105.931,1105.925,1105.931,1105.922
"2015-01-10 23:20:00",241163,84.09216,68.48773,550.5123,56.92126,652.5287,336,1105.924,1105.93,1105.932,1105.924
"2015-01-10 23:25:00",241164,84.13098,68.98315,550.0168,57.29755,652.1525,247,1105.929,1105.962,1106.096,1105.927
"2015-01-10 23:30:00",241165,84.12854,69.02222,549.9778,57.01807,652.4319,240,1106.101,1106.002,1106.101,1105.936
"2015-01-10 23:35:00",241166,84.1311,68.69263,550.3074,57.44965,652.0004,250,1106.095,1106.132,1106.265,1106.095
"2015-01-10 23:40:00",241167,84.12805,68.73108,550.2689,56.97888,652.4711,258,1106.268,1106.262,1106.268,1106.258
"2015-01-10 23:45:00",241168,83.63,68.48212,550.5179,55.90961,653.5404,264,1106.267,1106.267,1106.269,1106.265
"2015-01-10 23:50:00",241169,83.63074,68.73199,550.268,57.18225,652.2678,255,1106.266,1106.302,1106.434,1106.266
"2015-01-10 23:55:00",241170,84.12695,68.77142,550.2286,57.36682,652.0832,377,1106.436,1106.301,1106.436,1106.262
"2015-01-11 00:00:00",241171,84.62317,68.76929,550.2307,57.49707,651.9529,256,1106.274,1106.306,1106.44,1106.269
"2015-01-11 00:05:00",241172,84.12079,68.72357,550.2764,54.99219,654.4578,267,1106.283,1106.279,1106.283,1106.276
"2015-01-11 00:10:00",241173,84.53912,68.51917,550.4808,57.05951,652.3905,246,1106.276,1106.278,1106.281,1106.276
"2015-01-11 00:15:00",241174,84.62592,69.27039,549.7296,57.12262,652.3274,244,1106.103,1106.24,1106.275,1106.103
"2015-01-11 00:20:00",241175,83.2522,68.72699,550.273,57.17487,652.2751,234,1106.11,1106.175,1106.274,1106.11
"2015-01-11 00:25:00",241176,83.62305,68.6825,550.3175,57.15808,652.2919,289,1106.116,1106.145,1106.282,1106.108
"2015-01-11 00:30:00",241177,85.11499,68.72119,550.2788,57.20142,652.2486,249,1106.121,1106.119,1106.121,1106.118
"2015-01-11 00:35:00",241178,84.87134,68.76831,550.2317,57.24799,652.202,249,1106.11,1106.111,1106.118,1106.105
"2015-01-11 00:40:00",241179,84.70221,68.7652,550.2348,57.34534,652.1047,492,1106.116,1106.114,1106.116,1106.112
"2015-01-11 00:45:00",241180,84.12622,68.77063,550.2294,57.19434,652.2557,219,1106.105,1106.112,1106.114,1106.105
"2015-01-11 00:50:00",241181,84.62006,68.72461,550.2754,57.16492,652.2851,249,1106.115,1106.114,1106.117,1106.11
"2015-01-11 00:55:00",241182,84.86969,69.26489,549.7351,57.56213,651.8879,234,1106.28,1106.216,1106.284,1106.115
"2015-01-11 01:00:00",241183,84.12122,69.51288,549.4871,57.44141,652.0086,241,1106.116,1106.214,1106.283,1106.113
"2015-01-11 01:05:00",241184,84.65686,69.01031,549.9897,57.06348,652.3865,254,1106.124,1106.221,1106.289,1106.122
"2015-01-11 01:10:00",241185,83.61938,69.01093,549.9891,57.25629,652.1937,210,1106.289,1106.257,1106.292,1106.122
"2015-01-11 01:15:00",241186,84.86578,68.76257,550.2374,56.99017,652.4598,274,1106.288,1106.22,1106.29,1106.118
"2015-01-11 01:20:00",241187,84.86383,68.76056,550.2394,57.0816,652.3684,283,1106.292,1106.257,1106.292,1106.123
"2015-01-11 01:25:00",241188,84.07629,69.01111,549.9889,57.50513,651.9449,218,1106.289,1106.292,1106.293,1106.289
"2015-01-11 01:30:00",241189,84.61426,69.25836,549.7416,57.51141,651.9386,211,1106.293,1106.292,1106.293,1106.29
"2015-01-11 01:35:00",241190,84.86285,69.25781,549.7422,57.41174,652.0383,241,1106.294,1106.293,1106.294,1106.293
"2015-01-11 01:40:00",241191,84.86255,69.25751,549.7425,57.68512,651.7649,242,1106.295,1106.327,1106.46,1106.294
"2015-01-11 01:45:00",241192,84.61511,69.50842,549.4916,57.35187,652.0981,256,1106.457,1106.426,1106.461,1106.29
"2015-01-11 01:50:00",241193,84.86316,69.00903,549.991,57.64685,651.8032,377,1106.459,1106.459,1106.459,1106.458
"2015-01-11 01:55:00",241194,84.19836,68.7594,550.2406,56.91742,652.5326,241,1106.46,1106.46,1106.46,1106.46
"2015-01-11 02:00:00",241195,84.11517,69.216,549.784,57.40002,652.05,412,1106.461,1106.46,1106.461,1106.46
"2015-01-11 02:05:00",241196,84.61444,69.25861,549.7414,57.20203,652.248,231,1106.458,1106.458,1106.461,1106.456
"2015-01-11 02:10:00",241197,84.61383,68.75964,550.2404,57.40466,652.0453,215,1106.626,1106.592,1106.626,1106.46
"2015-01-11 02:15:00",241198,84.86267,69.50671,549.4933,57.48218,651.9678,234,1106.626,1106.493,1106.626,1106.46
"2015-01-11 02:20:00",241199,84.07367,69.25751,549.7425,57.68427,651.7657,239,1106.627,1106.594,1106.627,1106.461
"2015-01-11 02:25:00",241200,84.0321,69.25751,549.7425,57.15356,652.2964,247,1106.461,1106.461,1106.461,1106.461
"2015-01-11 02:30:00",241201,84.86108,69.0069,549.9931,56.89435,652.5557,242,1106.63,1106.529,1106.63,1106.461
"2015-01-11 02:35:00",241202,85.11108,68.75861,550.2414,57.11737,652.3326,233,1106.462,1106.496,1106.63,1106.462
"2015-01-11 02:40:00",241203,84.85938,68.75592,550.2441,57.37396,652.076,214,1106.633,1106.534,1106.633,1106.465
"2015-01-11 02:45:00",241204,84.86139,68.46741,550.5326,57.06927,652.3807,247,1106.629,1106.564,1106.63,1106.465
"2015-01-11 02:50:00",241205,84.36377,68.75873,550.2413,56.3277,653.1223,233,1106.462,1106.495,1106.628,1106.462
"2015-01-11 02:55:00",241206,85.10968,69.25543,549.7446,57.39764,652.0524,236,1106.465,1106.563,1106.632,1106.461
"2015-01-11 03:00:00",241207,78.63055,69.2536,549.7464,57.33282,652.1172,254,1106.468,1106.534,1106.635,1106.465
"2015-01-11 03:05:00",241208,84.85803,69.00372,549.9963,57.06348,652.3865,384,1106.636,1106.537,1106.636,1106.472
"2015-01-11 03:10:00",241209,84.32294,69.00854,549.9915,56.4549,652.9951,233,1106.46,1106.464,1106.468,1106.46
"2015-01-11 03:15:00",241210,85.11169,69.04987,549.9501,57.69641,651.7536,208,1106.461,1106.527,1106.627,1106.46
"2015-01-11 03:20:00",241211,84.86066,69.29712,549.7029,57.48657,651.9634,234,1106.464,1106.529,1106.627,1106.461
"2015-01-11 03:25:00",241212,84.60724,69.2511,549.7489,57.78497,651.665,233,1106.474,1106.501,1106.63,1106.464
"2015-01-11 03:30:00",241213,84.85535,69.25006,549.7499,57.22711,652.2229,308,1106.642,1106.542,1106.645,1106.471
"2015-01-11 03:35:00",241214,84.27661,69.29425,549.7057,57.47583,651.9742,275,1106.636,1106.569,1106.636,1106.467
"2015-01-11 03:40:00",241215,84.85553,69.29175,549.7083,57.29517,652.1548,238,1106.641,1106.638,1106.641,1106.637
"2015-01-11 03:45:00",241216,84.35901,69.29358,549.7064,57.62274,651.8273,211,1106.638,1106.639,1106.641,1106.638
"2015-01-11 03:50:00",241217,85.10516,69.04321,549.9568,57.46509,651.9849,392,1106.806,1106.674,1106.806,1106.64
"2015-01-11 03:55:00",241218,85.10785,69.04596,549.954,57.35138,652.0986,240,1106.801,1106.77,1106.805,1106.642
"2015-01-11 04:00:00",241219,84.90271,68.50873,550.4913,56.11139,653.3386,233,1106.796,1106.797,1106.799,1106.796
"2015-01-11 04:05:00",241220,84.60468,68.5426,550.4574,57.59595,651.8541,229,1106.977,1106.839,1106.977,1106.804
"2015-01-11 04:10:00",241221,84.81293,68.54321,550.4568,57.32739,652.1226,234,1106.976,1106.912,1106.98,1106.813
"2015-01-11 04:15:00",241222,84.72955,68.21075,550.7892,56.81677,652.6332,344,1106.976,1107.008,1107.145,1106.972
"2015-01-11 04:20:00",241223,85.10089,68.29132,550.7087,56.2688,653.1812,419,1107.147,1107.149,1107.153,1107.147
"2015-01-11 04:25:00",241224,84.8493,66.79395,552.2061,57.4964,651.9536,205,1107.153,1107.148,1107.154,1107.143
"2015-01-11 04:30:00",241225,85.0979,68.7865,550.2135,56.99915,652.4509,213,1107.154,1107.186,1107.321,1107.151
"2015-01-11 04:35:00",241226,84.84991,68.78766,550.2123,56.9931,652.4569,297,1107.317,1107.217,1107.317,1107.147
"2015-01-11 04:40:00",241227,80.61633,69.28772,549.7123,57.52643,651.9236,209,1107.148,1107.151,1107.155,1107.148
"2015-01-11 04:45:00",241228,85.59528,68.78558,550.2144,57.26526,652.1848,412,1107.156,1107.153,1107.156,1107.148
"2015-01-11 04:50:00",241229,84.84851,69.28455,549.7155,57.37286,652.0771,205,1107.154,1107.154,1107.156,1107.152
"2015-01-11 04:55:00",241230,84.8512,69.53644,549.4636,57.90564,651.5444,237,1107.149,1107.115,1107.153,1106.981
"2015-01-11 05:00:00",241231,84.97607,69.03851,549.9615,56.68561,652.7644,306,1107.148,1107.082,1107.149,1106.978
"2015-01-11 05:05:00",241232,84.31311,68.54169,550.4583,56.87787,652.5721,236,1107.145,1107.112,1107.148,1106.982
"2015-01-11 05:10:00",241233,84.59778,69.28284,549.7172,57.62201,651.828,233,1107.157,1107.154,1107.157,1107.15
"2015-01-11 05:15:00",241234,83.85272,68.78705,550.213,56.64667,652.8033,238,1107.153,1107.152,1107.156,1107.149
"2015-01-11 05:20:00",241235,84.3468,68.03528,550.9647,57.38086,652.0692,246,1107.161,1107.19,1107.325,1107.152
"2015-01-11 05:25:00",241236,85.59045,68.03314,550.9669,57.5188,651.9312,238,1107.166,1107.229,1107.329,1107.162
"2015-01-11 05:30:00",241237,85.33966,68.77887,550.2211,57.72986,651.7202,280,1107.335,1107.234,1107.335,1107.167
"2015-01-11 05:35:00",241238,85.33893,69.02722,549.9728,57.50122,651.9488,235,1107.337,1107.336,1107.337,1107.336
"2015-01-11 05:40:00",241239,83.59473,68.77783,550.2222,56.96686,652.4832,203,1107.337,1107.337,1107.337,1107.337
"2015-01-11 05:45:00",241240,83.10071,69.28058,549.7194,57.52533,651.9247,234,1107.328,1107.328,1107.333,1107.326
"2015-01-11 05:50:00",241241,84.88318,68.77917,550.2208,57.39752,652.0525,235,1107.334,1107.332,1107.334,1107.33
"2015-01-11 05:55:00",241242,84.34436,68.78015,550.2198,57.05591,652.3941,288,1107.332,1107.334,1107.336,1107.331
"2015-01-11 06:00:00",241243,83.6366,68.27997,550.72,57.24377,652.2062,243,1107.336,1107.367,1107.502,1107.33
"2015-01-11 06:05:00",241244,85.3399,67.78259,551.2174,56.96216,652.4879,241,1107.501,1107.433,1107.501,1107.334
"2015-01-11 06:10:00",241245,83.34717,69.02863,549.9714,57.45502,651.995,209,1107.5,1107.465,1107.5,1107.333
"2015-01-11 06:15:00",241246,83.34595,68.77826,550.2217,57.17804,652.272,221,1107.668,1107.568,1107.668,1107.501
"2015-01-11 06:20:00",241247,84.38232,68.2782,550.7218,56.98834,652.4617,204,1107.672,1107.672,1107.673,1107.669
"2015-01-11 06:25:00",241248,83.59271,68.31909,550.6809,57.11627,652.3337,247,1107.839,1107.74,1107.84,1107.671
"2015-01-11 06:30:00",241249,85.37714,68.52557,550.4744,56.86475,652.5853,218,1107.676,1107.74,1107.839,1107.672
"2015-01-11 06:35:00",241250,84.13458,68.27966,550.7203,57.38367,652.0663,239,1107.835,1107.77,1107.835,1107.669
"2015-01-11 06:40:00",241251,84.09296,68.52869,550.4713,57.12372,652.3263,237,1107.835,1107.835,1107.835,1107.835
"2015-01-11 06:45:00",241252,84.13446,69.02698,549.973,57.19354,652.2565,246,1107.835,1107.802,1107.835,1107.669
"2015-01-11 06:50:00",241253,84.83777,68.526,550.474,56.61176,652.8383,209,1107.841,1107.84,1107.844,1107.835
"2015-01-11 06:55:00",241254,85.33746,68.77661,550.2234,57.60736,651.8427,240,1107.672,1107.806,1107.841,1107.672
"2015-01-11 07:00:00",241255,85.62622,68.56702,550.433,57.12457,652.3254,254,1107.676,1107.677,1107.679,1107.676
"2015-01-11 07:05:00",241256,84.8808,69.31647,549.6835,56.66595,652.7841,244,1107.838,1107.706,1107.838,1107.672
"2015-01-11 07:10:00",241257,85.37677,68.56671,550.4333,57.59088,651.8591,238,1107.676,1107.709,1107.842,1107.675
"2015-01-11 07:15:00",241258,85.37787,69.0661,549.9339,57.36981,652.0802,244,1107.508,1107.643,1107.679,1107.508
"2015-01-11 07:20:00",241259,85.08563,68.56622,550.4338,57.73633,651.7137,228,1107.677,1107.678,1107.679,1107.676
"2015-01-11 07:25:00",241260,83.58716,68.77008,550.2299,56.71454,652.7355,206,1107.685,1107.647,1107.685,1107.519
"2015-01-11 07:30:00",241261,83.58679,69.26801,549.732,57.26239,652.1876,227,1107.686,1107.649,1107.686,1107.518
"2015-01-11 07:35:00",241262,84.79559,68.77448,550.2255,57.4635,651.9865,204,1107.676,1107.612,1107.682,1107.512
"2015-01-11 07:40:00",241263,83.63019,68.7301,550.2699,57.06299,652.387,276,1107.682,1107.579,1107.682,1107.51
"2015-01-11 07:45:00",241264,85.16833,67.77692,551.2231,57.01746,652.4326,242,1107.678,1107.579,1107.68,1107.511
"2015-01-11 07:50:00",241265,80.10266,68.73212,550.2679,57.34296,652.1071,208,1107.678,1107.679,1107.682,1107.676
"2015-01-11 07:55:00",241266,83.63055,68.77197,550.228,57.27466,652.1754,238,1107.681,1107.711,1107.842,1107.675
"2015-01-11 08:00:00",241267,84.58331,68.02222,550.9778,57.00244,652.4476,216,1107.686,1107.681,1107.686,1107.678
"2015-01-11 08:05:00",241268,83.58746,68.27209,550.7279,56.69324,652.7568,249,1107.684,1107.651,1107.685,1107.521
"2015-01-11 08:10:00",241269,81.80396,68.02509,550.9749,56.4563,652.9937,243,1107.68,1107.613,1107.68,1107.513
"2015-01-11 08:15:00",241270,83.08496,68.18475,550.8152,56.64728,652.8027,243,1107.693,1107.687,1107.693,1107.683
"2015-01-11 08:20:00",241271,81.30298,66.73499,552.265,55.67139,653.7786,208,1107.852,1107.789,1107.859,1107.688
"2015-01-11 08:25:00",241272,82.54675,67.4389,551.5611,55.37646,654.0735,237,1107.856,1107.921,1108.021,1107.853
"2015-01-11 08:30:00",241273,81.05103,66.44147,552.5585,56.06519,653.3848,210,1108.024,1108.023,1108.024,1108.022
"2015-01-11 08:35:00",241274,82.50696,64.40948,554.5905,54.16406,655.2859,205,1108.018,1108.025,1108.029,1108.018
"2015-01-11 08:40:00",241275,80.34851,65.65601,553.344,56.1723,653.2777,297,1108.017,1108.021,1108.025,1108.017
"2015-01-11 08:45:00",241276,81.25684,65.60913,553.3909,56.43909,653.0109,243,1107.861,1107.992,1108.028,1107.861
"2015-01-11 08:50:00",241277,82.00079,65.81317,553.1868,56.19519,653.2548,229,1107.869,1108.001,1108.037,1107.869
"2015-01-11 08:55:00",241278,80.8786,65.56299,553.437,55.16016,654.2899,241,1107.705,1107.833,1107.868,1107.705
"2015-01-11 09:00:00",241279,81.70898,65.5213,553.4787,55.89252,653.5575,234,1107.705,1107.77,1107.871,1107.702
"2015-01-11 09:05:00",241280,81.45978,65.47974,553.5203,56.12885,653.3212,238,1107.871,1107.839,1107.874,1107.707
"2015-01-11 09:10:00",241281,81.96063,65.48242,553.5176,55.64624,653.8038,208,1108.032,1108.002,1108.205,1107.869
"2015-01-11 09:15:00",241282,81.7124,64.94354,554.0565,55.52222,653.9278,207,1108.528,1108.297,1108.528,1108.035
"2015-01-11 09:20:00",241283,82.66669,64.69354,554.3065,55.7373,653.7127,289,1108.862,1108.763,1108.866,1108.527
"2015-01-11 09:25:00",241284,81.1684,64.93915,554.0609,55.24164,654.2084,244,1109.367,1109.23,1109.367,1109.027
"2015-01-11 09:30:00",241285,81.91614,64.89795,554.1021,55.94977,653.5002,232,1109.865,1109.667,1109.865,1109.369
"2015-01-11 09:35:00",241286,80.9245,65.15222,553.8478,55.92035,653.5297,250,1110.187,1109.991,1110.187,1109.858
"2015-01-11 09:40:00",241287,81.17737,65.40521,553.5948,56.05164,653.3984,236,1110.678,1110.418,1110.678,1110.191
"2015-01-11 09:45:00",241288,80.927,64.90564,554.0944,56.02283,653.4272,209,1110.68,1110.713,1110.844,1110.679
"2015-01-11 09:50:00",241289,80.34668,64.61603,554.384,55.69244,653.7576,212,1110.844,1110.811,1110.849,1110.676
"2015-01-11 09:55:00",241290,81.42499,65.36212,553.6379,55.48773,653.9623,208,1111.013,1110.979,1111.013,1110.846
"2015-01-11 10:00:00",241291,81.42596,65.6123,553.3877,55.73401,653.716,235,1111.177,1111.078,1111.177,1111.009
"2015-01-11 10:05:00",241292,81.677,64.90833,554.0917,55.82074,653.6293,207,1111.505,1111.311,1111.505,1111.177
"2015-01-11 10:10:00",241293,81.63452,65.40558,553.5944,55.39331,654.0567,208,1111.673,1111.573,1111.673,1111.504
"2015-01-11 10:15:00",241294,81.92218,64.90424,554.0958,55.39264,654.0574,213,1111.68,1111.745,1111.846,1111.674
"2015-01-11 10:20:00",241295,82.17725,65.45013,553.5499,56.01868,653.4313,237,1111.335,1111.471,1111.675,1111.335
"2015-01-11 10:25:00",241296,82.18054,65.78571,553.2143,56.21136,653.2386,244,1111.661,1111.497,1111.661,1111.335
"2015-01-11 10:30:00",241297,83.21881,66.15961,552.8404,56.3327,653.1173,214,1111.826,1111.728,1111.827,1111.661
"2015-01-11 10:35:00",241298,82.18298,65.49762,553.5024,55.96753,653.4825,210,1112.486,1112.158,1112.486,1111.83
"2015-01-11 10:40:00",241299,81.68341,65.24713,553.7529,55.70099,653.749,210,1112.821,1112.722,1112.823,1112.49
"2015-01-11 10:45:00",241300,82.68073,64.95721,554.0428,55.42194,654.0281,253,1112.819,1112.82,1112.82,1112.819
"2015-01-11 10:50:00",241301,82.43176,64.45917,554.5408,55.4812,653.9688,210,1113.317,1113.051,1113.317,1112.819
"2015-01-11 10:55:00",241302,82.14117,64.95752,554.0425,55.43262,654.0174,234,1113.317,1113.25,1113.317,1113.151
"2015-01-11 11:00:00",241303,82.63928,64.1684,554.8316,55.21082,654.2392,213,1113.649,1113.383,1113.649,1113.146
"2015-01-11 11:05:00",241304,82.6427,64.91937,554.0806,55.66266,653.7874,206,1113.476,1113.478,1113.483,1113.475
"2015-01-11 11:10:00",241305,81.64838,63.88361,555.1164,55.36963,654.0804,206,1113.472,1113.373,1113.478,1113.303
"2015-01-11 11:15:00",241306,81.14691,63.5896,555.4104,54.59601,654.854,229,1113.312,1113.342,1113.64,1113.143
"2015-01-11 11:20:00",241307,81.6076,63.84283,555.1572,54.05151,655.3985,227,1113.138,1113.24,1113.31,1113.138
"2015-01-11 11:25:00",241308,80.36212,63.34479,555.6552,55.31805,654.132,210,1112.971,1113.037,1113.137,1112.968
"2015-01-11 11:30:00",241309,80.32458,62.76758,556.2324,54.98663,654.4634,206,1112.963,1112.903,1112.974,1112.803
"2015-01-11 11:35:00",241310,81.5741,62.77161,556.2284,54.80042,654.6496,202,1112.789,1112.892,1112.963,1112.789
"2015-01-11 11:40:00",241311,82.07208,63.80933,555.1907,54.95502,654.495,204,1112.624,1112.689,1112.79,1112.62
"2015-01-11 11:45:00",241312,81.86945,64.85254,554.1475,55.62683,653.8232,206,1112.447,1112.582,1112.783,1112.447
"2015-01-11 11:50:00",241313,81.82983,65.64343,553.3566,56.22937,653.2206,232,1112.277,1112.41,1112.612,1112.272
"2015-01-11 11:55:00",241314,81.87225,65.68585,553.3141,55.89966,653.5504,207,1112.275,1112.409,1112.443,1112.275
"2015-01-11 12:00:00",241315,82.86957,65.47913,553.5209,55.46533,653.9847,209,1112.107,1112.109,1112.113,1112.107
"2015-01-11 12:05:00",241316,81.87659,65.19208,553.8079,55.80078,653.6492,209,1111.934,1112.038,1112.107,1111.934
"2015-01-11 12:10:00",241317,81.87439,65.77112,553.2289,56.08362,653.3664,206,1111.772,1111.838,1111.937,1111.772
"2015-01-11 12:15:00",241318,82.37164,65.18878,553.8112,56.33075,653.1193,226,1111.608,1111.674,1111.774,1111.608
"2015-01-11 12:20:00",241319,81.37665,64.4845,554.5155,55.8764,653.5736,203,1111.107,1111.308,1111.443,1111.106
"2015-01-11 12:25:00",241320,79.84735,63.45367,555.5463,55.5528,653.8972,209,1110.76,1110.901,1111.108,1110.76
"2015-01-11 12:30:00",241321,81.34271,63.91107,555.0889,55.66858,653.7814,203,1110.427,1110.625,1110.76,1110.427
"2015-01-11 12:35:00",241322,81.55048,63.12238,555.8776,54.82379,654.6262,201,1110.094,1110.231,1110.267,1110.094
"2015-01-11 12:40:00",241323,80.30798,62.8349,556.1651,53.99078,655.4592,210,1109.922,1109.993,1110.094,1109.922
"2015-01-11 12:45:00",241324,81.30682,63.29413,555.7059,53.4599,655.9901,231,1109.751,1109.786,1109.918,1109.751
"2015-01-11 12:50:00",241325,79.97778,62.79547,556.2045,52.31421,657.1358,205,1109.752,1109.749,1109.752,1109.748
"2015-01-11 12:55:00",241326,79.8598,62.30402,556.696,54.39142,655.0586,214,1110.07,1109.945,1110.07,1109.91
"2015-01-11 13:00:00",241327,81.23163,63.42676,555.5732,54.9621,654.4879,234,1110.067,1110.039,1110.073,1109.909
"2015-01-11 13:05:00",241328,79.6109,61.43231,557.5677,55.71954,653.7305,246,1109.904,1109.971,1110.071,1109.904
"2015-01-11 13:10:00",241329,80.36035,62.18188,556.8181,55.30634,654.1437,205,1109.9,1109.902,1109.904,1109.899
"2015-01-11 13:15:00",241330,79.61389,63.46991,555.5301,55.53284,653.9172,204,1109.732,1109.833,1109.901,1109.732
"2015-01-11 13:20:00",241331,80.36133,61.1449,557.8551,55.01257,654.4374,205,1109.731,1109.764,1109.898,1109.729
"2015-01-11 13:25:00",241332,81.36182,62.43622,556.5638,55.18976,654.2603,205,1109.723,1109.727,1109.732,1109.723
"2015-01-11 13:30:00",241333,80.86566,61.94012,557.0599,55.3407,654.1093,204,1109.387,1109.522,1109.721,1109.387
"2015-01-11 13:35:00",241334,81.36115,62.14484,556.8552,54.56256,654.8875,205,1109.392,1109.452,1109.555,1109.381
"2015-01-11 13:40:00",241335,81.36884,63.43994,555.5601,55.29163,654.1584,204,1109.542,1109.447,1109.552,1109.375
"2015-01-11 13:45:00",241336,80.57892,63.43884,555.5612,56.15125,653.2988,204,1109.379,1109.511,1109.549,1109.379
"2015-01-11 13:50:00",241337,82.40936,65.18634,553.8137,55.84912,653.6009,204,1109.703,1109.636,1109.703,1109.537
"2015-01-11 13:55:00",241338,82.41064,65.85199,553.148,56.10272,653.3473,205,1109.701,1109.702,1109.703,1109.701
"2015-01-11 14:00:00",241339,82.66119,65.02313,553.9769,56.34241,653.1076,205,1109.864,1109.766,1109.865,1109.699
"2015-01-11 14:05:00",241340,82.19928,65.51593,553.4841,56.67975,652.7703,204,1110.041,1109.97,1110.045,1109.862
"2015-01-11 14:10:00",241341,81.95276,65.51862,553.4814,56.64948,652.8005,204,1110.035,1109.907,1110.035,1109.872
"2015-01-11 14:15:00",241342,82.45142,65.56055,553.4395,56.71741,652.7326,226,1109.868,1109.902,1110.035,1109.867
"2015-01-11 14:20:00",241343,82.45599,66.02203,552.978,56.6225,652.8275,204,1109.859,1109.997,1110.033,1109.859
"2015-01-11 14:25:00",241344,82.45441,65.52216,553.4778,56.83771,652.6123,205,1109.862,1109.958,1110.024,1109.858
"2015-01-11 14:30:00",241345,80.92053,64.56958,554.4304,56.85767,652.5923,204,1109.525,1109.76,1109.861,1109.525
"2015-01-11 14:35:00",241346,80.21497,62.53546,556.4645,55.70142,653.7486,204,1109.026,1109.226,1109.359,1109.026
"2015-01-11 14:40:00",241347,80.67035,61.70374,557.2963,55.33209,654.1179,204,1108.531,1108.797,1109.026,1108.531
"2015-01-11 14:45:00",241348,80.91821,62.44977,556.5502,55.02692,654.4231,204,1108.533,1108.63,1108.696,1108.529
"2015-01-11 14:50:00",241349,82.12384,63.90454,555.0955,55.87659,653.5734,204,1108.696,1108.598,1108.697,1108.531
"2015-01-11 14:55:00",241350,81.83508,65.1936,553.8064,56.32922,653.1208,204,1108.692,1108.626,1108.696,1108.525
"2015-01-11 15:00:00",241351,81.9231,64.94958,554.0504,56.51569,652.9343,204,1108.682,1108.688,1108.693,1108.682
"2015-01-11 15:05:00",241352,81.91754,65.48358,553.5164,56.37061,653.0794,205,1108.694,1108.822,1108.86,1108.694
"2015-01-11 15:10:00",241353,82.45496,65.97943,553.0206,56.75653,652.6935,206,1108.864,1108.861,1108.864,1108.86
"2015-01-11 15:15:00",241354,82.46021,65.48663,553.5134,56.87756,652.5724,204,1108.688,1108.726,1108.864,1108.688
"2015-01-11 15:20:00",241355,81.96216,65.48682,553.5132,56.48645,652.9636,205,1108.687,1108.685,1108.687,1108.683
"2015-01-11 15:25:00",241356,82.95837,65.48663,553.5134,56.49591,652.9541,204,1108.521,1108.588,1108.69,1108.52
"2015-01-11 15:30:00",241357,82.46185,65.52985,553.4702,56.31708,653.1329,204,1108.518,1108.583,1108.684,1108.516
"2015-01-11 15:35:00",241358,81.96399,65.28113,553.7189,55.6048,653.8452,207,1108.683,1108.683,1108.686,1108.681
"2015-01-11 15:40:00",241359,79.43597,64.82916,554.1708,55.83795,653.6121,210,1108.84,1108.747,1108.851,1108.68
"2015-01-11 15:45:00",241360,82.00867,65.57501,553.425,53.50208,655.9479,252,1109.009,1108.943,1109.012,1108.843
"2015-01-11 15:50:00",241361,81.50952,64.61914,554.3809,54.62604,654.824,272,1109.011,1109.006,1109.011,1109.002
"2015-01-11 15:55:00",241362,77.52289,62.83295,556.1671,49.97534,659.4747,513,1109.179,1109.144,1109.18,1109.007
"2015-01-11 16:00:00",241363,82.00519,65.40533,553.5947,54.20313,655.2469,288,1109.514,1109.382,1109.517,1109.179
"2015-01-11 16:05:00",241364,82.01001,65.61792,553.3821,55.34515,654.1049,286,1109.504,1109.472,1109.671,1109.34
"2015-01-11 16:10:00",241365,81.25964,64.65991,554.3401,55.17792,654.2721,325,1109.677,1109.572,1109.677,1109.503
"2015-01-11 16:15:00",241366,82.50781,65.11926,553.8807,55.08685,654.3632,324,1109.671,1109.673,1109.675,1109.671
"2015-01-11 16:20:00",241367,72.62378,64.16138,554.8386,54.51697,654.933,285,1109.843,1109.743,1109.846,1109.674
"2015-01-11 16:25:00",241368,83.2536,64.20435,554.7957,54.2644,655.1856,285,1109.84,1109.809,1109.844,1109.677
"2015-01-11 16:30:00",241369,84.53925,64.70111,554.2989,55.65222,653.7978,278,1110.009,1110.008,1110.01,1110.006
"2015-01-11 16:35:00",241370,83.54407,66.69525,552.3047,55.6936,653.7564,283,1110.173,1110.106,1110.176,1110.004
"2015-01-11 16:40:00",241371,83.25012,63.86859,555.1314,55.57452,653.8755,285,1110.18,1110.176,1110.18,1110.172
"2015-01-11 16:45:00",241372,83.33569,67.27563,551.7244,55.04413,654.4059,280,1110.341,1110.274,1110.341,1110.176
"2015-01-11 16:50:00",241373,84.53888,64.70068,554.2993,55.42126,654.0287,286,1110.342,1110.242,1110.343,1110.173
"2015-01-11 16:55:00",241374,84.03973,65.69611,553.3039,55.93176,653.5182,284,1110.344,1110.275,1110.344,1110.172
"2015-01-11 17:00:00",241375,84.74835,66.65393,552.3461,55.39911,654.0509,290,1110.338,1110.341,1110.346,1110.337
"2015-01-11 17:05:00",241376,77.06409,66.94098,552.059,55.77521,653.6748,272,1110.18,1110.308,1110.343,1110.18
"2015-01-11 17:10:00",241377,84.78705,66.44342,552.5566,55.91797,653.532,250,1110.178,1110.242,1110.342,1110.176
"2015-01-11 17:15:00",241378,85.03314,66.64795,552.3521,55.54565,653.9044,245,1110.184,1110.182,1110.184,1110.178
"2015-01-11 17:20:00",241379,83.7865,66.23157,552.7684,55.8075,653.6425,246,1110.021,1110.02,1110.021,1110.019
"2015-01-11 17:25:00",241380,83.58051,65.73505,553.265,56.0675,653.3825,254,1110.017,1110.021,1110.022,1110.017
"2015-01-11 17:30:00",241381,83.83038,65.23767,553.7623,55.71826,653.7318,280,1109.85,1109.952,1110.019,1109.85
"2015-01-11 17:35:00",241382,84.32782,66.73145,552.2686,55.5224,653.9276,246,1109.851,1109.85,1109.851,1109.847
"2015-01-11 17:40:00",241383,83.49957,65.48816,553.5118,55.4151,654.0349,245,1109.847,1109.846,1109.848,1109.844
"2015-01-11 17:45:00",241384,84.57635,66.27423,552.7258,55.80847,653.6415,254,1109.852,1109.884,1110.016,1109.849
"2015-01-11 17:50:00",241385,84.57843,64.53259,554.4674,55.40704,654.043,271,1109.848,1109.851,1109.853,1109.848
"2015-01-11 17:55:00",241386,84.58118,66.27917,552.7208,55.53424,653.9158,280,1109.843,1109.845,1109.848,1109.843
"2015-01-11 18:00:00",241387,84.82892,65.57196,553.428,55.08954,654.3605,249,1109.845,1109.845,1109.848,1109.843
"2015-01-11 18:05:00",241388,85.07648,66.27612,552.7239,56.0484,653.4016,272,1109.849,1109.88,1110.011,1109.843
"2015-01-11 18:10:00",241389,84.74487,65.82007,553.1799,56.3418,653.1082,246,1109.847,1109.846,1109.85,1109.842
"2015-01-11 18:15:00",241390,84.57416,65.23395,553.7661,54.96393,654.4861,337,1109.857,1109.853,1109.857,1109.849
"2015-01-11 18:20:00",241391,83.57538,66.8092,552.1908,55.65411,653.7959,246,1109.862,1109.863,1109.865,1109.862
"2015-01-11 18:25:00",241392,84.57306,66.5199,552.4801,56.2832,653.1668,243,1109.859,1109.826,1109.861,1109.693
"2015-01-11 18:30:00",241393,83.86731,66.76904,552.231,56.03149,653.4185,244,1109.693,1109.695,1109.697,1109.693
"2015-01-11 18:35:00",241394,84.57068,67.38922,551.6108,56.58008,652.8699,239,1109.698,1109.696,1109.698,1109.695
"2015-01-11 18:40:00",241395,84.57056,66.51727,552.4827,56.05029,653.3997,503,1109.699,1109.699,1109.701,1109.697
"2015-01-11 18:45:00",241396,85.60858,66.26825,552.7318,55.81232,653.6377,242,1109.698,1109.697,1109.698,1109.695
"2015-01-11 18:50:00",241397,85.10736,67.96735,551.0327,56.44904,653.001,215,1109.705,1109.703,1109.706,1109.701
"2015-01-11 18:55:00",241398,84.06836,68.2569,550.7431,56.03168,653.4183,217,1109.707,1109.705,1109.707,1109.703
"2015-01-11 19:00:00",241399,84.56805,67.76025,551.2397,56.41736,653.0327,242,1109.538,1109.539,1109.541,1109.537
"2015-01-11 19:05:00",241400,84.31714,66.7619,552.2381,56.01935,653.4307,212,1109.541,1109.573,1109.703,1109.535
"2015-01-11 19:10:00",241401,83.60712,65.7196,553.2804,56.1217,653.3283,242,1109.716,1109.643,1109.716,1109.543
"2015-01-11 19:15:00",241402,85.60315,66.7608,552.2392,56.16168,653.2883,237,1109.71,1109.648,1109.716,1109.548
"2015-01-11 19:20:00",241403,85.60101,66.75861,552.2414,55.63861,653.8114,241,1109.714,1109.647,1109.714,1109.549
"2015-01-11 19:25:00",241404,83.61011,67.75714,551.2429,56.28009,653.1699,245,1109.544,1109.645,1109.714,1109.543
"2015-01-11 19:30:00",241405,84.06183,66.797,552.203,55.51416,653.9359,280,1109.554,1109.548,1109.554,1109.545
"2015-01-11 19:35:00",241406,84.35529,67.25659,551.7434,55.85406,653.5959,241,1109.548,1109.554,1109.556,1109.548
"2015-01-11 19:40:00",241407,84.6012,67.2533,551.7467,56.23077,653.2192,244,1109.555,1109.518,1109.555,1109.382
"2015-01-11 19:45:00",241408,84.26953,67.25378,551.7462,56.08148,653.3685,214,1109.554,1109.488,1109.555,1109.387
"2015-01-11 19:50:00",241409,84.26892,66.75494,552.2451,56.66956,652.7805,213,1109.389,1109.491,1109.56,1109.389
"2015-01-11 19:55:00",241410,84.35004,67.29272,551.7073,56.33679,653.1132,234,1109.393,1109.425,1109.559,1109.39
"2015-01-11 20:00:00",241411,85.59247,67.24792,551.7521,56.25336,653.1967,215,1109.4,1109.398,1109.4,1109.396
"2015-01-11 20:05:00",241412,84.34729,67.24835,551.7516,56.35925,653.0908,237,1109.399,1109.462,1109.564,1109.391
"2015-01-11 20:10:00",241413,83.84985,67.24921,551.7508,56.26581,653.1842,242,1109.397,1109.533,1109.568,1109.397
"2015-01-11 20:15:00",241414,84.34802,67.74731,551.2527,56.47797,652.972,214,1109.398,1109.465,1109.568,1109.398
"2015-01-11 20:20:00",241415,85.79773,65.75079,553.2492,56.14258,653.3074,216,1109.571,1109.502,1109.571,1109.405
"2015-01-11 20:25:00",241416,78.57233,67.24451,551.7555,56.79834,652.6517,211,1109.407,1109.441,1109.573,1109.407
"2015-01-11 20:30:00",241417,84.09528,67.74359,551.2564,56.85089,652.5991,211,1109.405,1109.439,1109.571,1109.405
"2015-01-11 20:35:00",241418,84.34033,67.28265,551.7173,56.06299,653.387,233,1109.414,1109.511,1109.582,1109.405
"2015-01-11 20:40:00",241419,84.33972,68.2785,550.7215,56.2345,653.2155,212,1109.581,1109.514,1109.583,1109.412
"2015-01-11 20:45:00",241420,83.5957,68.73871,550.2613,56.08759,653.3624,246,1109.574,1109.543,1109.579,1109.41
"2015-01-11 20:50:00",241421,84.09357,69.7348,549.2652,56.49316,652.9568,235,1109.575,1109.609,1109.739,1109.575
"2015-01-11 20:55:00",241422,83.58911,66.73889,552.2611,56.11066,653.3394,287,1109.754,1109.645,1109.754,1109.573
"2015-01-11 21:00:00",241423,85.08698,67.36499,551.635,56.29114,653.1589,248,1109.581,1109.55,1109.584,1109.415
"2015-01-11 21:05:00",241424,83.84448,66.24713,552.7529,56.46667,652.9833,238,1109.741,1109.643,1109.742,1109.575
"2015-01-11 21:10:00",241425,84.08997,67.53046,551.4695,55.71326,653.7368,274,1109.582,1109.645,1109.746,1109.573
"2015-01-11 21:15:00",241426,84.09015,66.9494,552.0506,55.98035,653.4697,241,1109.748,1109.749,1109.751,1109.746
"2015-01-11 21:20:00",241427,83.83606,66.52905,552.4709,56.07104,653.379,250,1109.592,1109.727,1109.765,1109.592
"2015-01-11 21:25:00",241428,84.33734,66.24158,552.7584,56.26892,653.1811,239,1109.752,1109.721,1109.756,1109.588
"2015-01-11 21:30:00",241429,84.33832,67.23901,551.761,56.44305,653.007,213,1109.75,1109.719,1109.753,1109.587
"2015-01-11 21:35:00",241430,84.58691,67.77832,551.2217,56.37952,653.0705,237,1109.751,1109.752,1109.755,1109.75
"2015-01-11 21:40:00",241431,84.58453,67.27753,551.7225,56.47223,652.9778,238,1109.756,1109.755,1109.756,1109.753
"2015-01-11 21:45:00",241432,84.37067,66.77289,552.2271,56.54443,652.9056,237,1109.769,1109.73,1109.769,1109.596
"2015-01-11 21:50:00",241433,84.8269,68.26709,550.7329,56.24426,653.2057,237,1109.77,1109.769,1109.773,1109.767
"2015-01-11 21:55:00",241434,84.82513,68.51434,550.4857,56.42084,653.0292,235,1109.774,1109.773,1109.775,1109.771
"2015-01-11 22:00:00",241435,84.82587,68.01685,550.9832,56.45972,652.9903,235,1109.772,1109.774,1109.778,1109.77
"2015-01-11 22:05:00",241436,84.82654,67.02112,551.9789,56.37543,653.0746,208,1109.771,1109.773,1109.774,1109.771
"2015-01-11 22:10:00",241437,84.82611,68.18317,550.8168,56.15833,653.2917,212,1109.772,1109.773,1109.775,1109.77
"2015-01-11 22:15:00",241438,83.5766,68.26227,550.7377,55.94427,653.5057,243,1109.78,1109.774,1109.78,1109.771
"2015-01-11 22:20:00",241439,84.78186,68.26343,550.7366,56.65094,652.7991,212,1109.777,1109.775,1109.777,1109.773
"2015-01-11 22:25:00",241440,83.62097,66.81195,552.188,56.33075,653.1193,235,1109.774,1109.775,1109.778,1109.772
"2015-01-11 22:30:00",241441,84.82043,66.80713,552.1929,56.32605,653.124,234,1109.783,1109.778,1109.783,1109.776
"2015-01-11 22:35:00",241442,84.823,68.263,550.737,56.50427,652.9457,212,1109.778,1109.782,1109.783,1109.778
"2015-01-11 22:40:00",241443,84.53113,68.76001,550.24,56.06732,653.3827,215,1109.781,1109.78,1109.781,1109.779
"2015-01-11 22:45:00",241444,85.11188,68.01208,550.9879,55.8808,653.5692,212,1109.782,1109.781,1109.782,1109.781
"2015-01-11 22:50:00",241445,84.5719,66.51709,552.4829,56.69226,652.7578,241,1109.782,1109.782,1109.782,1109.782
"2015-01-11 22:55:00",241446,84.5719,69.50665,549.4933,56.38806,653.062,235,1109.948,1109.816,1109.948,1109.782
"2015-01-11 23:00:00",241447,84.61249,67.76172,551.2383,56.57831,652.8717,234,1109.95,1109.885,1109.952,1109.785
"2015-01-11 23:05:00",241448,85.6095,67.51318,551.4868,56.3938,653.0562,233,1109.949,1109.883,1109.95,1109.783
"2015-01-11 23:10:00",241449,85.52527,68.50842,550.4916,56.32623,653.1238,240,1109.952,1109.984,1110.115,1109.949
"2015-01-11 23:15:00",241450,85.56763,68.26019,550.7398,56.02521,653.4248,242,1110.116,1110.017,1110.116,1109.951
"2015-01-11 23:20:00",241451,85.31891,67.2641,551.7359,56.83618,652.6138,237,1110.115,1110.016,1110.116,1109.949
"2015-01-11 23:25:00",241452,85.06775,68.75677,550.2432,57.09784,652.3522,236,1110.119,1110.083,1110.119,1109.949
"2015-01-11 23:30:00",241453,84.32355,65.52136,553.4786,56.35559,653.0944,219,1110.445,1110.182,1110.445,1109.952
"2015-01-11 23:35:00",241454,83.82135,68.75598,550.244,56.53601,652.914,235,1110.287,1110.25,1110.287,1110.113
"2015-01-11 23:40:00",241455,85.06708,68.5069,550.4931,56.77771,652.6723,234,1110.453,1110.32,1110.453,1110.285
"2015-01-11 23:45:00",241456,85.06567,67.17676,551.8232,56.31995,653.1301,245,1110.29,1110.289,1110.292,1110.286
"2015-01-11 23:50:00",241457,85.0257,67.96735,551.0327,56.80969,652.6403,213,1110.619,1110.288,1110.619,1110.12
"2015-01-11 23:55:00",241458,85.06891,67.96906,551.0309,56.51959,652.9304,208,1110.117,1110.384,1110.616,1110.117
"2015-01-12 00:00:00",241459,84.06866,68.25586,550.7441,56.33026,653.1198,209,1110.457,1110.388,1110.619,1110.123
"2015-01-12 00:05:00",241460,85.06946,67.26373,551.7363,56.53186,652.9182,212,1110.282,1110.318,1110.621,1110.116
"2015-01-12 00:10:00",241461,84.32104,68.25922,550.7408,56.59827,652.8517,238,1110.616,1110.417,1110.616,1110.285
"2015-01-12 00:15:00",241462,84.56274,67.75323,551.2468,56.81213,652.6379,211,1110.466,1110.329,1110.466,1110.288
"2015-01-12 00:20:00",241463,83.56909,68.25446,550.7455,56.90289,652.5471,233,1110.46,1110.598,1110.799,1110.46
"2015-01-12 00:25:00",241464,83.57013,67.75726,551.2427,56.53357,652.9164,213,1110.292,1110.391,1110.462,1110.29
"2015-01-12 00:30:00",241465,84.32056,67.76044,551.2396,57.06549,652.3845,208,1110.451,1110.553,1110.621,1110.451
"2015-01-12 00:35:00",241466,83.57306,67.67725,551.3228,56.84393,652.6061,235,1110.784,1110.518,1110.784,1110.12
"2015-01-12 00:40:00",241467,85.56274,67.50769,551.4923,56.85522,652.5948,238,1110.458,1110.46,1110.465,1110.455
"2015-01-12 00:45:00",241468,85.5603,67.54669,551.4533,56.82129,652.6287,240,1110.63,1110.759,1110.96,1110.622
"2015-01-12 00:50:00",241469,85.7699,69.25116,549.7488,57.25592,652.1941,234,1110.792,1110.763,1110.799,1110.631
"2015-01-12 00:55:00",241470,84.52527,68.62939,550.3706,56.55273,652.8973,233,1110.789,1110.66,1110.794,1110.461
"2015-01-12 01:00:00",241471,84.6048,68.95795,550.0421,56.76282,652.6872,209,1110.631,1110.729,1110.96,1110.63
"2015-01-12 01:05:00",241472,85.55756,68.24969,550.7503,56.78333,652.6667,235,1110.469,1110.694,1110.956,1110.469
"2015-01-12 01:10:00",241473,84.56274,68.99896,550.001,57.15558,652.2944,236,1110.798,1110.634,1110.802,1110.299
"2015-01-12 01:15:00",241474,85.56171,68.25403,550.746,56.75391,652.6961,244,1110.627,1110.73,1110.801,1110.627
"2015-01-12 01:20:00",241475,84.31818,68.25623,550.7438,56.92212,652.5279,239,1110.622,1110.823,1111.123,1110.622
"2015-01-12 01:25:00",241476,84.56628,69.00262,549.9974,57.0484,652.4016,231,1110.79,1110.957,1111.126,1110.786
"2015-01-12 01:30:00",241477,85.56134,68.83496,550.165,57.10913,652.3409,231,1110.96,1110.859,1110.96,1110.79
"2015-01-12 01:35:00",241478,85.80811,67.71143,551.2886,57.36676,652.0833,232,1110.965,1110.963,1111.296,1110.795
"2015-01-12 01:40:00",241479,85.26801,68.95679,550.0432,57.19104,652.259,232,1110.965,1111.134,1111.464,1110.965
"2015-01-12 01:45:00",241480,84.01904,68.70422,550.2958,56.87811,652.5719,212,1111.304,1111.198,1111.304,1110.967
"2015-01-12 01:50:00",241481,84.55963,66.91956,552.0804,56.40973,653.0403,210,1110.97,1111.003,1111.133,1110.967
"2015-01-12 01:55:00",241482,84.27472,68.7525,550.2475,57.17725,652.2728,233,1110.958,1110.898,1111.298,1110.472
"2015-01-12 02:00:00",241483,83.56897,68.46198,550.538,56.73047,652.7195,245,1110.626,1111.062,1111.298,1110.626
"2015-01-12 02:05:00",241484,85.1452,68.91705,550.0829,56.95007,652.4999,272,1110.796,1110.928,1111.125,1110.794
"2015-01-12 02:10:00",241485,85.56256,68.75317,550.2468,56.76483,652.6852,239,1110.957,1110.995,1111.13,1110.957
"2015-01-12 02:15:00",241486,85.55389,68.49506,550.5049,57.07251,652.3775,210,1110.975,1110.901,1111.132,1110.634
"2015-01-12 02:20:00",241487,85.55524,69.20239,549.7976,57.12457,652.3254,238,1111.139,1111.005,1111.139,1110.803
"2015-01-12 02:25:00",241488,85.51013,68.99103,550.009,56.82971,652.6203,245,1111.312,1111.21,1111.478,1110.976
"2015-01-12 02:30:00",241489,84.06671,68.50293,550.4971,57.02582,652.4242,237,1111.458,1111.232,1111.466,1110.801
"2015-01-12 02:35:00",241490,85.55981,68.75037,550.2496,57.24103,652.209,207,1111.295,1111.23,1111.798,1110.961
"2015-01-12 02:40:00",241491,85.31201,68.75177,550.2482,57.2088,652.2412,207,1111.126,1111.23,1111.633,1110.964
"2015-01-12 02:45:00",241492,82.98895,68.21417,550.7858,56.80585,652.6442,232,1111.288,1111.024,1111.294,1110.46
"2015-01-12 02:50:00",241493,85.3111,68.99988,550.0001,56.7926,652.6574,211,1110.962,1111.228,1111.631,1110.962
"2015-01-12 02:55:00",241494,85.26776,69.20569,549.7943,57.00171,652.4483,235,1111.298,1111.231,1111.298,1111.131
"2015-01-12 03:00:00",241495,85.31085,68.99963,550.0004,57.37195,652.0781,207,1110.963,1111.132,1111.464,1110.963
"2015-01-12 03:05:00",241496,85.10443,69.2085,549.7915,56.95477,652.4952,208,1111.126,1111.127,1111.462,1110.791
"2015-01-12 03:10:00",241497,85.35663,69.46082,549.5392,57.29846,652.1516,206,1110.954,1111.024,1111.292,1110.79
"2015-01-12 03:15:00",241498,85.35175,68.95746,550.0425,57.2113,652.2387,206,1110.964,1111.157,1111.289,1110.957
"2015-01-12 03:20:00",241499,85.30786,67.9585,551.0415,57.18542,652.2646,208,1110.803,1111.102,1111.463,1110.803
"2015-01-12 03:25:00",241500,85.35602,69.21106,549.7889,57.09534,652.3547,205,1111.121,1111.059,1111.296,1110.794
"2015-01-12 03:30:00",241501,85.39844,69.33649,549.6635,57.05688,652.3931,232,1111.285,1111.089,1111.29,1110.789
"2015-01-12 03:35:00",241502,85.10687,68.71271,550.2873,56.89276,652.5573,209,1111.287,1111.12,1111.287,1110.951
"2015-01-12 03:40:00",241503,85.60571,69.46075,549.5392,56.91919,652.5308,206,1111.12,1111.051,1111.284,1110.95
"2015-01-12 03:45:00",241504,85.31012,68.9574,550.0426,57.388,652.062,236,1110.964,1111.226,1111.461,1110.964
"2015-01-12 03:50:00",241505,85.35077,69.3717,549.6283,57.40369,652.0463,205,1110.8,1110.994,1111.292,1110.794
"2015-01-12 03:55:00",241506,85.02386,69.21106,549.7889,56.99646,652.4536,207,1110.955,1110.859,1110.96,1110.63
"2015-01-12 04:00:00",241507,85.10681,69.25244,549.7476,57.56384,651.8862,206,1110.955,1110.989,1111.124,1110.791
"2015-01-12 04:05:00",241508,85.31073,69.4563,549.5437,57.73175,651.7183,209,1110.797,1110.894,1110.961,1110.794
"2015-01-12 04:10:00",241509,85.3551,69.00244,549.9976,57.04218,652.4078,205,1110.791,1110.926,1111.126,1110.791
"2015-01-12 04:15:00",241510,85.60638,68.9632,550.0368,57.46539,651.9846,204,1110.786,1111.022,1111.454,1110.786
"2015-01-12 04:20:00",241511,86.14594,69.2121,549.7879,57.1897,652.2603,237,1111.285,1111.02,1111.285,1110.791
"2015-01-12 04:25:00",241512,85.60181,68.75085,550.2491,57.58557,651.8644,206,1110.962,1110.958,1111.126,1110.626
"2015-01-12 04:30:00",241513,85.64667,69.25256,549.7474,57.66248,651.7875,236,1110.789,1111.123,1111.457,1110.789
"2015-01-12 04:35:00",241514,85.64807,68.50659,550.4934,56.98212,652.4679,232,1110.62,1110.985,1111.282,1110.62
"2015-01-12 04:40:00",241515,85.64886,69.50397,549.496,57.47632,651.9737,204,1111.116,1110.953,1111.119,1110.786
"2015-01-12 04:45:00",241516,84.43866,68.25201,550.748,57.34131,652.1087,234,1110.797,1110.825,1111.123,1110.622
"2015-01-12 04:50:00",241517,84.89685,69.25006,549.7499,57.49139,651.9586,204,1110.794,1110.86,1111.292,1110.626
"2015-01-12 04:55:00",241518,85.14594,68.95935,550.0406,57.35291,652.0971,228,1110.794,1110.995,1111.458,1110.463
"2015-01-12 05:00:00",241519,84.43976,68.75146,550.2485,57.68781,651.7622,206,1110.628,1110.792,1111.291,1110.625
"2015-01-12 05:05:00",241520,85.63959,68.74695,550.2531,57.5755,651.8745,202,1110.638,1110.732,1110.962,1110.632
"2015-01-12 05:10:00",241521,85.63983,69.24548,549.7545,57.58051,651.8695,204,1110.637,1110.603,1110.637,1110.472
"2015-01-12 05:15:00",241522,85.7655,69.24658,549.7534,57.65411,651.7959,213,1110.967,1111.103,1111.472,1110.803
"2015-01-12 05:20:00",241523,84.64288,69.41113,549.5889,57.61755,651.8325,226,1110.804,1110.837,1110.967,1110.804
"2015-01-12 05:25:00",241524,85.64075,69.74469,549.2553,57.98425,651.4658,205,1110.801,1110.904,1110.974,1110.801
"2015-01-12 05:30:00",241525,85.89111,69.24768,549.7523,57.75867,651.6913,205,1110.799,1110.832,1110.964,1110.797
"2015-01-12 05:35:00",241526,85.64117,69.24683,549.7532,57.31488,652.1351,206,1110.8,1111,1111.298,1110.8
"2015-01-12 05:40:00",241527,85.64032,69.24597,549.754,57.66388,651.7861,203,1110.636,1110.766,1110.802,1110.636
"2015-01-12 05:45:00",241528,85.35181,69.49738,549.5026,57.28497,652.165,203,1110.797,1110.768,1110.802,1110.636
"2015-01-12 05:50:00",241529,85.6402,69.74414,549.2559,57.70215,651.7479,204,1110.636,1110.636,1110.642,1110.631
"2015-01-12 05:55:00",241530,85.59796,68.99597,550.004,57.78809,651.6619,204,1110.638,1110.602,1110.638,1110.47
"2015-01-12 06:00:00",241531,85.60089,68.99902,550.001,57.43066,652.0193,206,1110.632,1110.598,1110.633,1110.469
"2015-01-12 06:05:00",241532,84.39557,69.24695,549.7531,57.89233,651.5577,204,1110.8,1110.667,1110.8,1110.632
"2015-01-12 06:10:00",241533,86.13672,69.74231,549.2577,57.63458,651.8154,225,1110.64,1110.702,1110.801,1110.634
"2015-01-12 06:15:00",241534,84.8891,68.74377,550.2562,57.448,652.002,227,1110.478,1110.61,1110.647,1110.478
"2015-01-12 06:20:00",241535,85.13507,69.737,549.263,57.68561,651.7644,225,1110.817,1110.681,1110.817,1110.476
"2015-01-12 06:25:00",241536,86.13287,68.99097,550.009,57.93756,651.5125,203,1110.648,1110.576,1110.648,1110.471
"2015-01-12 06:30:00",241537,86.13654,69.2439,549.7561,57.52789,651.9221,205,1110.64,1110.671,1110.807,1110.635
"2015-01-12 06:35:00",241538,84.92865,69.23999,549.76,57.81763,651.6324,203,1110.648,1110.743,1110.974,1110.639
"2015-01-12 06:40:00",241539,84.89459,69.49683,549.5032,57.77203,651.678,203,1110.633,1110.608,1110.803,1110.479
"2015-01-12 06:45:00",241540,86.42773,69.99182,549.0082,57.59711,651.8529,206,1110.639,1110.636,1110.639,1110.633
"2015-01-12 06:50:00",241541,86.13062,69.48688,549.5131,57.57446,651.8755,202,1110.487,1110.715,1110.983,1110.487
"2015-01-12 06:55:00",241542,85.88141,68.73938,550.2606,57.84796,651.6021,204,1110.819,1110.753,1110.983,1110.654
"2015-01-12 07:00:00",241543,86.13025,69.77716,549.2228,57.6618,651.7882,204,1110.653,1110.654,1110.821,1110.486
"2015-01-12 07:05:00",241544,84.88617,69.48816,549.5118,57.22705,652.223,203,1110.65,1110.652,1110.655,1110.648
"2015-01-12 07:10:00",241545,84.88696,69.48895,549.511,57.75354,651.6965,206,1110.648,1110.682,1110.818,1110.647
"2015-01-12 07:15:00",241546,84.88495,69.03009,549.9699,57.66663,651.7834,203,1110.653,1110.651,1110.815,1110.486
"2015-01-12 07:20:00",241547,86.13055,68.98853,550.0115,57.62262,651.8274,205,1110.653,1110.62,1110.655,1110.485
"2015-01-12 07:25:00",241548,85.13196,69.52618,549.4738,57.73328,651.7167,203,1110.491,1110.589,1110.656,1110.49
"2015-01-12 07:30:00",241549,85.09125,69.52704,549.473,57.53027,651.9197,204,1110.655,1110.622,1110.657,1110.491
"2015-01-12 07:35:00",241550,85.63251,69.73621,549.2638,57.6413,651.8087,205,1110.652,1110.651,1110.652,1110.648
"2015-01-12 07:40:00",241551,85.633,69.2384,549.7616,57.27307,652.1769,226,1110.651,1110.651,1110.653,1110.649
"2015-01-12 07:45:00",241552,85.84015,69.27942,549.7206,56.63385,652.8162,307,1110.652,1110.685,1110.817,1110.651
"2015-01-12 07:50:00",241553,85.67273,69.27808,549.7219,57.65283,651.7972,203,1110.655,1110.686,1110.815,1110.651
"2015-01-12 07:55:00",241554,85.17554,69.23767,549.7623,57.76453,651.6855,204,1110.819,1110.755,1110.823,1110.656
"2015-01-12 08:00:00",241555,84.88306,69.23578,549.7642,57.66571,651.7843,203,1110.657,1110.689,1110.822,1110.654
"2015-01-12 08:05:00",241556,84.8822,69.15186,549.8481,57.51672,651.9333,203,1110.824,1110.824,1110.824,1110.823
"2015-01-12 08:10:00",241557,85.13251,68.987,550.013,57.51941,651.9306,203,1110.822,1110.755,1110.825,1110.654
"2015-01-12 08:15:00",241558,85.63196,68.98816,550.0118,57.34552,652.1045,204,1110.82,1110.823,1110.824,1110.82
"2015-01-12 08:20:00",241559,85.5899,68.48938,550.5106,57.45496,651.9951,206,1110.821,1110.819,1110.821,1110.816
"2015-01-12 08:25:00",241560,85.0929,67.70178,551.2982,56.96503,652.485,203,1110.984,1110.85,1110.984,1110.814
"2015-01-12 08:30:00",241561,84.55188,68.15723,550.8428,57.26733,652.1827,202,1110.821,1110.785,1110.821,1110.65
"2015-01-12 08:35:00",241562,83.59546,67.36688,551.6331,57.46906,651.981,202,1110.99,1110.889,1110.99,1110.822
"2015-01-12 08:40:00",241563,83.9704,67.11896,551.881,57.05573,652.3943,225,1111.153,1111.055,1111.156,1110.986
"2015-01-12 08:45:00",241564,84.30353,68.07501,550.925,57.0639,652.3861,224,1111.151,1111.087,1111.155,1110.988
"2015-01-12 08:50:00",241565,84.05402,68.07465,550.9254,57.2674,652.1826,203,1110.986,1111.085,1111.152,1110.986
"2015-01-12 08:55:00",241566,84.83978,68.07135,550.9286,57.49323,651.9568,204,1110.992,1111.057,1111.159,1110.987
"2015-01-12 09:00:00",241567,84.84009,68.07159,550.9284,57.25256,652.1974,227,1110.992,1111.224,1111.324,1110.992
"2015-01-12 09:05:00",241568,84.04987,68.27795,550.722,57.46564,651.9844,204,1111.161,1111.226,1111.328,1111.158
"2015-01-12 09:10:00",241569,84.34222,67.86444,551.1356,57.54614,651.9039,203,1111.157,1111.227,1111.33,1111.157
"2015-01-12 09:15:00",241570,83.80267,67.57404,551.426,56.89374,652.5563,204,1111.323,1111.257,1111.328,1111.156
"2015-01-12 09:20:00",241571,84.30023,68.32074,550.6793,56.99261,652.4574,206,1111.656,1111.488,1111.656,1111.323
"2015-01-12 09:25:00",241572,84.8009,68.57233,550.4277,57.23242,652.2176,204,1111.485,1111.622,1111.822,1111.485
"2015-01-12 09:30:00",241573,84.63513,68.32355,550.6765,57.36633,652.0837,203,1111.651,1111.718,1111.986,1111.486
"2015-01-12 09:35:00",241574,84.84357,68.57349,550.4265,57.81403,651.636,203,1111.815,1111.651,1111.815,1111.486
"2015-01-12 09:40:00",241575,84.34448,68.11597,550.884,57.1203,652.3297,205,1111.651,1111.715,1111.815,1111.646
"2015-01-12 09:45:00",241576,83.92853,67.57538,551.4246,56.89044,652.5596,214,1111.818,1111.749,1111.818,1111.483
"2015-01-12 09:50:00",241577,83.80579,67.57727,551.4227,56.52405,652.926,203,1112.147,1112.112,1112.308,1111.819
"2015-01-12 09:55:00",241578,84.30487,68.03485,550.9651,56.40027,653.0497,201,1112.145,1112.279,1112.478,1112.143
"2015-01-12 10:00:00",241579,83.80658,66.99677,552.0032,56.54266,652.9073,202,1112.311,1112.308,1112.311,1112.306
"2015-01-12 10:05:00",241580,83.76794,67.49805,551.502,56.77124,652.6788,202,1112.637,1112.507,1112.639,1112.313
"2015-01-12 10:10:00",241581,83.76642,66.99823,552.0018,56.67859,652.7714,203,1112.64,1112.707,1112.973,1112.638
"2015-01-12 10:15:00",241582,83.76447,67.45294,551.5471,56.95453,652.4955,206,1112.977,1112.875,1113.141,1112.642
"2015-01-12 10:20:00",241583,84.22748,67.9577,551.0423,57.26971,652.1803,204,1113.296,1113.237,1113.47,1112.809
"2015-01-12 10:25:00",241584,84.06158,67.95789,551.0421,56.36584,653.0842,202,1113.129,1113.261,1113.456,1113.129
"2015-01-12 10:30:00",241585,84.72729,67.71014,551.2899,57.64545,651.8046,202,1113.458,1113.395,1113.464,1113.295
"2015-01-12 10:35:00",241586,83.68848,67.21106,551.7889,56.77423,652.6758,234,1113.626,1113.525,1113.626,1113.454
"2015-01-12 10:40:00",241587,83.18994,67.21082,551.7892,56.9165,652.5335,204,1113.627,1113.79,1114.124,1113.621
"2015-01-12 10:45:00",241588,83.19171,67.46173,551.5383,56.99341,652.4566,203,1113.623,1113.757,1113.794,1113.623
"2015-01-12 10:50:00",241589,83.19464,67.17413,551.8259,57.22241,652.2276,202,1113.783,1113.853,1113.957,1113.783
"2015-01-12 10:55:00",241590,83.19434,67.58905,551.4109,56.42438,653.0256,204,1113.618,1113.715,1113.944,1113.615
"2015-01-12 11:00:00",241591,84.52734,67.46893,551.5311,57.50677,651.9432,207,1113.941,1113.911,1114.109,1113.781
"2015-01-12 11:05:00",241592,83.73724,67.42621,551.5738,57.14905,652.301,204,1113.943,1113.878,1114.108,1113.613
"2015-01-12 11:10:00",241593,83.98737,67.46875,551.5313,57.18945,652.2606,202,1113.609,1113.775,1113.94,1113.609
"2015-01-12 11:15:00",241594,84.98462,66.97125,552.0287,56.72363,652.7264,204,1114.106,1113.975,1114.609,1113.61
"2015-01-12 11:20:00",241595,84.69415,67.96796,551.032,57.00098,652.449,203,1113.275,1113.807,1115.101,1113.275
"2015-01-12 11:25:00",241596,84.78027,67.4729,551.5271,56.99835,652.4517,225,1113.435,1113.571,1114.104,1113.434
"2015-01-12 11:30:00",241597,84.73822,68.21973,550.7803,57.42639,652.0236,204,1113.104,1113.402,1113.768,1113.103
"2015-01-12 11:35:00",241598,83.28619,68.01337,550.9866,57.00964,652.4404,203,1113.267,1113.268,1113.436,1113.099
"2015-01-12 11:40:00",241599,85.02917,68.59375,550.4063,57.32538,652.1246,204,1113.269,1113.434,1114.265,1113.102
"2015-01-12 11:45:00",241600,84.77966,67.26465,551.7354,57.30402,652.146,225,1113.602,1113.402,1113.602,1113.269
"2015-01-12 11:50:00",241601,83.11749,68.05219,550.9478,57.03693,652.4131,204,1113.771,1113.573,1113.771,1113.439
"2015-01-12 11:55:00",241602,84.32336,67.51422,551.4858,56.99799,652.452,203,1113.601,1113.434,1113.601,1113.268
"2015-01-12 12:00:00",241603,84.44922,66.93427,552.0657,56.59076,652.8593,205,1114.097,1113.833,1114.097,1113.435
"2015-01-12 12:05:00",241604,84.78198,67.72375,551.2762,56.69189,652.7581,204,1113.929,1113.73,1113.929,1113.596
"2015-01-12 12:10:00",241605,85.02942,67.18225,551.8177,56.8562,652.5938,203,1113.601,1113.699,1113.766,1113.599
"2015-01-12 12:15:00",241606,84.49408,67.43597,551.564,56.71313,652.7369,204,1113.757,1113.729,1113.933,1113.435
"2015-01-12 12:20:00",241607,83.61945,67.47473,551.5253,56.19452,653.2555,204,1113.929,1113.793,1113.929,1113.755
"2015-01-12 12:25:00",241608,84.16382,67.43793,551.5621,57.41785,652.0322,203,1113.92,1114.06,1114.428,1113.92
"2015-01-12 12:30:00",241609,84.41095,66.93762,552.0624,56.86725,652.5828,229,1114.09,1114.152,1114.419,1113.918
"2015-01-12 12:35:00",241610,83.16632,67.6861,551.3139,57.47961,651.9704,203,1114.088,1114.018,1114.417,1113.748
"2015-01-12 12:40:00",241611,84.4563,66.94159,552.0584,55.99677,653.4532,205,1113.75,1113.918,1114.086,1113.75
"2015-01-12 12:45:00",241612,84.41595,67.89777,551.1022,56.53296,652.9171,204,1113.249,1113.477,1113.74,1113.249
"2015-01-12 12:50:00",241613,84.12805,67.15326,551.8467,56.9411,652.5089,205,1112.579,1112.948,1113.581,1112.579
"2015-01-12 12:55:00",241614,83.63287,66.6582,552.3418,56.09644,653.3536,207,1112.406,1112.472,1112.575,1112.238
"2015-01-12 13:00:00",241615,84.87799,67.40503,551.595,57.31592,652.1341,202,1112.407,1112.307,1112.407,1112.238
"2015-01-12 13:05:00",241616,83.7182,66.45294,552.5471,56.96777,652.4822,201,1112.069,1111.941,1112.243,1111.742
"2015-01-12 13:10:00",241617,83.88544,66.95239,552.0476,57.11542,652.3346,203,1111.735,1112.068,1112.731,1111.735
"2015-01-12 13:15:00",241618,84.38525,66.20667,552.7933,56.55481,652.8952,203,1112.064,1111.833,1112.064,1111.732
"2015-01-12 13:20:00",241619,84.3847,65.95697,553.043,57.50739,651.9426,204,1111.401,1111.8,1112.066,1111.401
"2015-01-12 13:25:00",241620,84.63312,66.95276,552.0472,56.62451,652.8255,204,1111.568,1111.533,1111.568,1111.403
"2015-01-12 13:30:00",241621,82.89069,66.70502,552.295,56.24274,653.2073,208,1111.731,1111.5,1111.731,1111.234
"2015-01-12 13:35:00",241622,83.84625,65.46014,553.5399,57.52191,651.9281,227,1111.232,1111.299,1111.564,1111.066
"2015-01-12 13:40:00",241623,83.64282,65.96271,553.0373,57.08398,652.366,203,1111.057,1111.162,1111.398,1111.057
"2015-01-12 13:45:00",241624,84.30493,65.4621,553.5379,56.56964,652.8804,205,1110.896,1110.894,1111.061,1110.726
"2015-01-12 13:50:00",241625,84.3454,65.461,553.539,56.9693,652.4807,204,1110.898,1110.997,1111.229,1110.897
"2015-01-12 13:55:00",241626,84.10181,65.67438,553.3256,56.45721,652.9928,226,1110.72,1110.695,1110.732,1110.562
"2015-01-12 14:00:00",241627,82.85443,64.67603,554.324,56.6756,652.7744,227,1110.392,1110.491,1110.559,1110.392
"2015-01-12 14:05:00",241628,82.06665,64.13745,554.8625,56.63373,652.8163,203,1110.223,1110.393,1110.56,1110.223
"2015-01-12 14:10:00",241629,82.89722,65.13409,553.8659,56.38019,653.0698,203,1110.223,1110.223,1110.226,1110.221
"2015-01-12 14:15:00",241630,82.81262,64.09454,554.9055,56.08765,653.3624,208,1110.06,1110.028,1110.063,1109.898
"2015-01-12 14:20:00",241631,83.31506,66.34088,552.6591,56.0213,653.4287,204,1109.719,1109.789,1109.891,1109.719
"2015-01-12 14:25:00",241632,83.56427,66.09186,552.9081,56.70319,652.7468,204,1109.719,1109.819,1109.889,1109.719
"2015-01-12 14:30:00",241633,82.81732,63.85022,555.1498,56.33527,653.1147,202,1109.884,1109.781,1109.884,1109.712
"2015-01-12 14:35:00",241634,81.32697,65.01727,553.9827,56.45996,652.9901,203,1109.709,1109.678,1109.714,1109.542
"2015-01-12 14:40:00",241635,82.82306,64.85266,554.1473,56.59198,652.858,203,1109.706,1109.673,1109.71,1109.538
"2015-01-12 14:45:00",241636,81.57703,63.60663,555.3934,56.19012,653.2599,204,1109.375,1109.44,1109.544,1109.371
"2015-01-12 14:50:00",241637,80.66223,64.31104,554.689,55.66919,653.7808,202,1109.378,1109.341,1109.378,1109.203
"2015-01-12 14:55:00",241638,80.83398,62.53156,556.4684,55.27362,654.1764,205,1109.2,1109.305,1109.378,1109.2
"2015-01-12 15:00:00",241639,79.83246,62.81696,556.183,55.72345,653.7266,204,1109.211,1109.238,1109.369,1109.201
"2015-01-12 15:05:00",241640,80.33502,63.02905,555.9709,55.18518,654.2648,242,1109.202,1109.175,1109.213,1109.038
"2015-01-12 15:10:00",241641,81.04071,63.27802,555.722,54.84601,654.604,203,1109.202,1109.203,1109.204,1109.202
"2015-01-12 15:15:00",241642,82.2807,63.77051,555.2295,55.92157,653.5284,201,1109.214,1109.272,1109.373,1109.2
"2015-01-12 15:20:00",241643,80.29248,62.28064,556.7194,55.48114,653.9689,204,1109.702,1109.607,1109.705,1109.541
"2015-01-12 15:25:00",241644,82.32416,64.27069,554.7293,55.13708,654.3129,244,1109.708,1109.609,1109.712,1109.38
"2015-01-12 15:30:00",241645,82.32385,64.76862,554.2314,56.18982,653.2602,203,1109.708,1109.741,1109.877,1109.704
"2015-01-12 15:35:00",241646,80.87579,64.3172,554.6828,55.83484,653.6152,209,1109.698,1109.701,1109.705,1109.698
"2015-01-12 15:40:00",241647,80.92065,64.81885,554.1812,56.13898,653.311,202,1109.691,1109.758,1110.024,1109.691
"2015-01-12 15:45:00",241648,80.63379,63.36963,555.6304,55.78571,653.6643,202,1109.517,1109.654,1109.691,1109.517
"2015-01-12 15:50:00",241649,81.8764,64.36304,554.637,56.06964,653.3804,204,1109.689,1109.619,1109.689,1109.519
"2015-01-12 15:55:00",241650,82.62329,64.86078,554.1392,55.49475,653.9553,205,1109.192,1109.258,1109.357,1109.192
"2015-01-12 16:00:00",241651,83.7027,66.646,552.354,56.78717,652.6628,203,1109.026,1109.026,1109.026,1109.026
"2015-01-12 16:05:00",241652,83.74591,67.68573,551.3143,57.37323,652.0768,206,1108.856,1108.958,1109.026,1108.856
"2015-01-12 16:10:00",241653,84.24304,67.47699,551.523,57.48804,651.962,224,1108.693,1108.758,1108.858,1108.691
"2015-01-12 16:15:00",241654,84.70154,68.76587,550.2341,57.52881,651.9212,204,1108.855,1108.691,1108.855,1108.523
"2015-01-12 16:20:00",241655,84.78424,68.80707,550.1929,57.60858,651.8414,227,1108.523,1108.556,1108.691,1108.521
"2015-01-12 16:25:00",241656,84.53717,68.35248,550.6475,57.49725,651.9528,204,1108.685,1108.687,1108.689,1108.685
"2015-01-12 16:30:00",241657,84.78864,68.35492,550.6451,57.31091,652.1391,204,1108.846,1108.779,1108.846,1108.68
"2015-01-12 16:35:00",241658,84.99463,68.64386,550.3561,57.31696,652.1331,206,1109.016,1108.977,1109.016,1108.84
"2015-01-12 16:40:00",241659,85.32959,68.64685,550.3531,57.26965,652.1804,227,1109.176,1109.08,1109.181,1108.852
"2015-01-12 16:45:00",241660,85.57294,68.64087,550.3591,57.36786,652.0822,226,1109.354,1109.112,1109.354,1108.841
"2015-01-12 16:50:00",241661,85.57642,69.10114,549.8989,57.46021,651.9898,205,1109.181,1109.149,1109.183,1109.018
"2015-01-12 16:55:00",241662,86.07611,68.39691,550.6031,57.60333,651.8467,206,1109.177,1109.243,1109.343,1109.174
"2015-01-12 17:00:00",241663,86.11859,68.73004,550.27,57.63373,651.8163,205,1109.176,1109.21,1109.342,1109.176
"2015-01-12 17:05:00",241664,84.87152,69.18506,549.8149,57.58447,651.8655,206,1109.013,1109.277,1109.508,1109.013
"2015-01-12 17:10:00",241665,84.8299,69.2265,549.7735,57.7392,651.7108,204,1109.345,1109.311,1109.348,1109.175
"2015-01-12 17:15:00",241666,85.61859,68.97729,550.0227,57.69281,651.7572,204,1109.345,1109.479,1109.677,1109.345
"2015-01-12 17:20:00",241667,85.61926,69.76685,549.2332,57.86823,651.5818,205,1109.51,1109.512,1109.678,1109.343
"2015-01-12 17:25:00",241668,85.61853,69.76605,549.2339,57.88501,651.565,205,1109.678,1109.743,1109.846,1109.674
"2015-01-12 17:30:00",241669,85.6189,69.51733,549.4827,57.81647,651.6335,229,1109.511,1109.579,1109.682,1109.511
"2015-01-12 17:35:00",241670,85.1181,69.26556,549.7344,57.6286,651.8214,205,1109.682,1109.681,1109.683,1109.68
"2015-01-12 17:40:00",241671,85.61365,69.30432,549.6957,57.75342,651.6966,229,1109.688,1109.684,1109.688,1109.681
"2015-01-12 17:45:00",241672,85.11572,69.26306,549.7369,57.685,651.765,205,1109.687,1109.686,1109.688,1109.684
"2015-01-12 17:50:00",241673,85.6546,69.30371,549.6963,57.8241,651.6259,206,1109.689,1109.688,1109.689,1109.688
"2015-01-12 17:55:00",241674,85.6554,69.263,549.737,57.61786,651.8322,227,1109.687,1109.686,1109.687,1109.685
"2015-01-12 18:00:00",241675,85.65558,69.30469,549.6953,57.74213,651.7079,229,1109.687,1109.62,1109.688,1109.519
"2015-01-12 18:05:00",241676,86.23364,69.30145,549.6985,57.78467,651.6653,227,1109.527,1109.623,1109.689,1109.523
"2015-01-12 18:10:00",241677,85.40161,69.29974,549.7003,57.7359,651.7141,226,1109.697,1109.593,1109.697,1109.362
"2015-01-12 18:15:00",241678,85.15552,69.05371,549.9463,57.56812,651.8819,206,1109.691,1109.625,1109.691,1109.525
"2015-01-12 18:20:00",241679,85.64917,69.3396,549.6604,57.71057,651.7394,227,1109.7,1109.663,1109.7,1109.529
"2015-01-12 18:25:00",241680,85.65021,69.3407,549.6593,57.87592,651.5741,205,1109.864,1109.732,1109.864,1109.697
"2015-01-12 18:30:00",241681,85.64502,69.54291,549.4571,57.90814,651.5419,228,1109.709,1109.742,1109.88,1109.701
"2015-01-12 18:35:00",241682,85.64709,69.33746,549.6625,57.87317,651.5768,205,1109.871,1109.836,1110.035,1109.702
"2015-01-12 18:40:00",241683,85.64429,69.29303,549.707,57.85663,651.5934,227,1109.877,1109.806,1109.877,1109.703
"2015-01-12 18:45:00",241684,86.14423,69.33636,549.6636,57.55688,651.8931,206,1109.707,1109.807,1109.875,1109.707
"2015-01-12 18:50:00",241685,85.89392,69.04443,549.9556,57.69904,651.751,205,1109.876,1109.943,1110.045,1109.875
"2015-01-12 18:55:00",241686,86.1405,69.29102,549.709,57.81342,651.6366,228,1109.881,1109.88,1109.882,1109.876
"2015-01-12 19:00:00",241687,85.14404,69.00031,549.9997,57.68134,651.7687,205,1110.047,1109.979,1110.047,1109.876
"2015-01-12 19:05:00",241688,86.13757,69.32947,549.6705,57.63837,651.8116,205,1109.887,1110.017,1110.051,1109.887
"2015-01-12 19:10:00",241689,85.84625,69.49481,549.5052,57.62982,651.8202,231,1109.888,1110.087,1110.385,1109.888
"2015-01-12 19:15:00",241690,85.76398,69.70325,549.2968,57.69708,651.7529,206,1110.053,1110.086,1110.219,1110.051
"2015-01-12 19:20:00",241691,85.80731,69.28992,549.7101,57.71582,651.7342,205,1110.049,1110.049,1110.216,1109.885
"2015-01-12 19:25:00",241692,85.55884,69.33209,549.6679,57.74622,651.7038,228,1110.048,1110.084,1110.216,1110.048
"2015-01-12 19:30:00",241693,85.55658,69.28821,549.7118,57.65814,651.7919,204,1110.052,1110.185,1110.383,1110.052
"2015-01-12 19:35:00",241694,85.55603,69.32916,549.6708,57.6861,651.7639,205,1110.22,1110.22,1110.388,1110.058
"2015-01-12 19:40:00",241695,85.8031,69.32703,549.673,57.4046,652.0454,207,1110.224,1110.158,1110.227,1110.057
"2015-01-12 19:45:00",241696,85.55396,69.32697,549.673,57.85278,651.5972,204,1110.224,1110.325,1110.559,1110.06
"2015-01-12 19:50:00",241697,86.05255,69.32739,549.6726,57.55347,651.8965,205,1110.722,1110.49,1111.052,1110.06
"2015-01-12 19:55:00",241698,86.05042,69.57434,549.4257,57.36993,652.0801,206,1110.062,1110.158,1110.387,1110.06
"2015-01-12 20:00:00",241699,86.13116,69.61346,549.3865,57.57141,651.8786,206,1110.232,1110.264,1110.396,1110.066
"2015-01-12 20:05:00",241700,85.84113,69.61407,549.3859,57.61792,651.8321,206,1110.563,1110.263,1110.563,1110.063
"2015-01-12 20:10:00",241701,84.84363,69.32233,549.6777,57.16119,652.2888,204,1110.4,1110.332,1110.4,1110.232
"2015-01-12 20:15:00",241702,85.88348,69.32434,549.6757,57.63495,651.8151,205,1110.562,1110.394,1110.562,1110.226
"2015-01-12 20:20:00",241703,86.17126,69.5705,549.4295,57.57727,651.8727,229,1110.069,1110.201,1110.402,1110.064
"2015-01-12 20:25:00",241704,85.92035,69.5686,549.4314,57.73944,651.7106,205,1110.405,1110.407,1110.576,1110.242
"2015-01-12 20:30:00",241705,85.87799,69.60925,549.3907,57.65973,651.7903,207,1110.407,1110.305,1110.407,1110.237
"2015-01-12 20:35:00",241706,86.00232,69.60901,549.391,57.46649,651.9835,208,1110.574,1110.372,1110.574,1110.074
"2015-01-12 20:40:00",241707,85.79663,69.36188,549.6381,57.49854,651.9515,205,1110.237,1110.305,1110.57,1110.073
"2015-01-12 20:45:00",241708,85.87769,69.60895,549.3911,57.63379,651.8162,205,1110.242,1110.341,1110.409,1110.242
"2015-01-12 20:50:00",241709,85.83508,69.3587,549.6413,57.54871,651.9013,204,1110.244,1110.408,1110.738,1110.24
"2015-01-12 20:55:00",241710,86.33557,69.11188,549.8881,57.52722,651.9228,205,1110.571,1110.405,1110.571,1110.24
"2015-01-12 21:00:00",241711,85.62903,69.06964,549.9304,57.22485,652.2252,206,1110.573,1110.47,1110.736,1110.237
"2015-01-12 21:05:00",241712,86.29169,69.06793,549.9321,57.56348,651.8865,206,1110.742,1110.475,1110.742,1110.241
"2015-01-12 21:10:00",241713,86.37408,69.35791,549.6421,57.70868,651.7413,204,1110.245,1110.378,1110.577,1110.245
"2015-01-12 21:15:00",241714,85.58484,69.06689,549.9331,57.45111,651.9989,205,1110.412,1110.348,1110.416,1110.248
"2015-01-12 21:20:00",241715,85.62793,69.10999,549.89,57.46429,651.9857,205,1110.243,1110.343,1110.576,1110.076
"2015-01-12 21:25:00",241716,86.41162,69.10468,549.8953,57.19647,652.2535,229,1110.254,1110.354,1110.425,1110.253
"2015-01-12 21:30:00",241717,85.70563,69.85193,549.1481,57.64349,651.8065,205,1110.42,1110.418,1110.587,1110.247
"2015-01-12 21:35:00",241718,86.40942,69.3515,549.6485,57.56396,651.886,204,1110.425,1110.387,1110.591,1110.252
"2015-01-12 21:40:00",241719,86.40869,69.35077,549.6492,57.39813,652.0519,226,1110.26,1110.389,1110.587,1110.254
"2015-01-12 21:45:00",241720,86.40643,69.59753,549.4025,57.4541,651.9959,205,1110.431,1110.63,1110.931,1110.43
"2015-01-12 21:50:00",241721,85.69714,69.34491,549.6551,57.24109,652.2089,207,1110.604,1110.536,1110.932,1110.273
"2015-01-12 21:55:00",241722,85.69751,69.59436,549.4056,57.39703,652.053,227,1110.437,1110.436,1110.604,1110.269
"2015-01-12 22:00:00",241723,85.69617,69.09473,549.9053,57.24689,652.2031,227,1110.606,1110.506,1110.937,1110.275
"2015-01-12 22:05:00",241724,85.4505,69.59656,549.4034,57.47119,651.9788,207,1110.599,1110.466,1110.599,1110.264
"2015-01-12 22:10:00",241725,86.44299,69.59241,549.4076,57.52411,651.9259,205,1110.607,1110.472,1110.607,1110.435
"2015-01-12 22:15:00",241726,85.65546,69.59381,549.4062,57.18372,652.2663,205,1110.604,1110.469,1110.604,1110.267
"2015-01-12 22:20:00",241727,85.16016,69.09863,549.9014,57.13031,652.3197,206,1110.598,1110.536,1110.606,1110.434
"2015-01-12 22:25:00",241728,85.78052,69.05457,549.9454,57.17828,652.2717,206,1110.769,1110.735,1110.936,1110.601
"2015-01-12 22:30:00",241729,85.6944,69.1344,549.8656,57.27844,652.1716,227,1110.61,1110.541,1110.61,1110.441
"2015-01-12 22:35:00",241730,85.69354,69.13354,549.8665,57.18933,652.2607,206,1110.612,1110.644,1110.776,1110.611
"2015-01-12 22:40:00",241731,85.65295,69.13452,549.8655,57.11548,652.3345,205,1110.609,1110.61,1110.775,1110.446
"2015-01-12 22:45:00",241732,85.65314,68.84399,550.156,57.3255,652.1245,206,1110.609,1110.607,1110.773,1110.44
"2015-01-12 22:50:00",241733,85.65485,69.21948,549.7805,57.24725,652.2028,205,1111.104,1110.739,1111.104,1110.604
"2015-01-12 22:55:00",241734,85.69543,69.38458,549.6154,56.78839,652.6616,207,1110.94,1110.805,1110.94,1110.603
"2015-01-12 23:00:00",241735,85.6524,69.13391,549.8661,57.14148,652.3085,206,1110.611,1110.676,1110.776,1110.609
"2015-01-12 23:05:00",241736,85.31952,69.13318,549.8668,57.22791,652.2221,206,1110.612,1110.711,1110.778,1110.612
"2015-01-12 23:10:00",241737,85.65149,69.133,549.867,57.20465,652.2454,205,1110.613,1110.612,1110.779,1110.446
"2015-01-12 23:15:00",241738,85.60992,68.88379,550.1162,56.9505,652.4995,205,1110.779,1110.779,1110.779,1110.779
"2015-01-12 23:20:00",241739,85.56842,68.88379,550.1162,57.06549,652.3845,204,1110.613,1110.613,1110.613,1110.613
"2015-01-12 23:25:00",241740,85.61096,69.30011,549.6999,57.30646,652.1436,206,1110.777,1110.742,1110.777,1110.61
"2015-01-12 23:30:00",241741,85.60803,69.42163,549.5784,57.05212,652.3979,206,1110.783,1110.812,1110.944,1110.777
"2015-01-12 23:35:00",241742,85.36139,69.13354,549.8665,56.94562,652.5044,204,1110.778,1110.745,1110.782,1110.611
"2015-01-12 23:40:00",241743,85.3573,69.17084,549.8292,56.91608,652.5339,205,1110.786,1110.881,1110.949,1110.782
"2015-01-12 23:45:00",241744,85.35925,69.38049,549.6195,57.2406,652.2094,205,1110.782,1110.85,1110.951,1110.782
"2015-01-12 23:50:00",241745,85.85724,69.17261,549.8274,57.16736,652.2827,226,1111.281,1111.083,1111.447,1110.617
"2015-01-12 23:55:00",241746,85.35797,69.42065,549.5793,57.28864,652.1614,227,1110.785,1110.815,1110.948,1110.614
"2015-01-13 00:00:00",241747,86.1485,69.17316,549.8268,57.1073,652.3427,205,1110.948,1110.882,1110.949,1110.782
"2015-01-13 00:05:00",241748,86.14655,69.1712,549.8288,57.24841,652.2016,226,1110.951,1110.851,1111.119,1110.618
"2015-01-13 00:10:00",241749,85.89703,69.17078,549.8292,57.24854,652.2015,205,1110.786,1110.751,1110.786,1110.616
"2015-01-13 00:15:00",241750,86.1474,69.17206,549.8279,57.17596,652.274,205,1110.784,1110.952,1111.117,1110.784
"2015-01-13 00:20:00",241751,86.02161,69.41992,549.5801,57.13135,652.3187,205,1110.786,1110.854,1111.116,1110.621
"2015-01-13 00:25:00",241752,86.02362,69.17285,549.8271,57.36102,652.089,205,1110.616,1110.816,1111.117,1110.616
"2015-01-13 00:30:00",241753,85.85846,69.67212,549.3279,57.26117,652.1888,204,1110.78,1110.98,1111.278,1110.78
"2015-01-13 00:35:00",241754,85.81549,69.17236,549.8276,57.25708,652.1929,204,1110.783,1111.08,1111.61,1110.783
"2015-01-13 00:40:00",241755,85.85437,69.66785,549.3322,57.23425,652.2158,206,1110.789,1110.954,1111.123,1110.789
"2015-01-13 00:45:00",241756,85.85388,69.41827,549.5817,57.14471,652.3053,205,1110.79,1111.055,1111.619,1110.79
"2015-01-13 00:50:00",241757,85.85547,69.17078,549.8292,56.96704,652.483,204,1110.952,1111.087,1111.619,1110.786
"2015-01-13 00:55:00",241758,85.89429,69.41705,549.5829,57.1311,652.3189,205,1110.958,1110.987,1111.122,1110.951
"2015-01-13 01:00:00",241759,86.47498,69.1673,549.8327,57.02557,652.4244,204,1110.959,1110.994,1111.128,1110.796
"2015-01-13 01:05:00",241760,85.93982,69.17212,549.8279,57.2074,652.2426,205,1111.78,1111.086,1111.78,1110.785
"2015-01-13 01:10:00",241761,86.43616,69.1701,549.8299,57.23676,652.2133,202,1111.452,1111.085,1111.452,1110.79
"2015-01-13 01:15:00",241762,86.4386,69.21417,549.7858,57.17059,652.2794,204,1111.115,1110.983,1111.115,1110.949
"2015-01-13 01:20:00",241763,86.35187,69.21033,549.7897,57.33221,652.1178,203,1111.289,1111.085,1111.289,1110.618
"2015-01-13 01:25:00",241764,85.31525,69.21179,549.7882,57.14587,652.3041,225,1111.286,1111.02,1111.286,1110.789
"2015-01-13 01:30:00",241765,85.85522,68.96289,550.0371,57.05798,652.392,205,1111.119,1111.016,1111.616,1110.617
"2015-01-13 01:35:00",241766,85.85315,69.12683,549.8732,56.71478,652.7352,238,1111.622,1111.223,1111.622,1110.792
"2015-01-13 01:40:00",241767,86.34644,69.20471,549.7953,57.18903,652.261,206,1111.134,1111.031,1111.134,1110.962
"2015-01-13 01:45:00",241768,85.85199,69.20868,549.7913,57.2373,652.2127,207,1111.126,1110.998,1111.126,1110.963
"2015-01-13 01:50:00",241769,85.81061,69.2088,549.7912,57.18451,652.2655,205,1110.959,1111.095,1111.298,1110.959
"2015-01-13 01:55:00",241770,85.77051,68.96112,550.0389,56.35376,653.0963,242,1111.289,1111.16,1111.46,1110.8
"2015-01-13 02:00:00",241771,86.34851,69.16534,549.8347,56.9762,652.4738,230,1111.129,1111.127,1111.294,1110.793
"2015-01-13 02:05:00",241772,86.34662,68.45746,550.5425,56.81689,652.6331,205,1112.13,1111.33,1112.13,1110.964
"2015-01-13 02:10:00",241773,85.599,69.20471,549.7953,57.29315,652.1569,229,1110.968,1111.001,1111.133,1110.967
"2015-01-13 02:15:00",241774,85.92969,69.45221,549.5478,56.73907,652.7109,236,1110.971,1111.137,1111.304,1110.971
"2015-01-13 02:20:00",241775,84.18677,69.20416,549.7958,56.63031,652.8197,204,1111.799,1111.207,1111.799,1110.81
"2015-01-13 02:25:00",241776,85.92657,69.07532,549.9247,56.34296,653.1071,232,1111.143,1111.442,1111.807,1111.143
"2015-01-13 02:30:00",241777,85.97174,69.16211,549.8379,56.65204,652.798,208,1111.8,1111.501,1112.134,1110.805
"2015-01-13 02:35:00",241778,85.9696,69.69977,549.3002,57.20203,652.248,206,1111.14,1111.306,1111.476,1110.974
"2015-01-13 02:40:00",241779,84.22742,68.9126,550.0874,56.8786,652.5714,206,1111.469,1111.171,1111.469,1110.805
"2015-01-13 02:45:00",241780,86.46844,69.16052,549.8395,57.13849,652.3115,206,1111.139,1111.237,1111.467,1111.135
"2015-01-13 02:50:00",241781,86.50818,69.2002,549.7998,57.28015,652.1699,205,1110.811,1111.208,1111.474,1110.811
"2015-01-13 02:55:00",241782,86.51044,69.24408,549.7559,57.3941,652.0559,208,1111.304,1111.043,1111.311,1110.645
"2015-01-13 03:00:00",241783,86.46863,69.24377,549.7562,57.67072,651.7793,227,1110.973,1111.205,1111.307,1110.973
"2015-01-13 03:05:00",241784,84.80579,69.24176,549.7582,57.51343,651.9366,226,1111.641,1111.341,1111.641,1111.142
"2015-01-13 03:10:00",241785,86.50348,69.19531,549.8047,57.46954,651.9805,228,1110.987,1111.116,1111.318,1110.982
"2015-01-13 03:15:00",241786,85.25641,69.23541,549.7646,57.57507,651.8749,225,1110.99,1111.254,1111.819,1110.988
"2015-01-13 03:20:00",241787,86.50244,69.6925,549.3075,57.61304,651.837,227,1111.321,1111.286,1111.487,1111.151
"2015-01-13 03:25:00",241788,84.67761,69.73627,549.2637,57.59729,651.8527,207,1110.486,1110.918,1111.152,1110.486
"2015-01-13 03:30:00",241789,84.59393,69.48651,549.5135,57.59045,651.8596,205,1111.152,1111.117,1111.318,1110.819
"2015-01-13 03:35:00",241790,84.76038,69.73602,549.264,57.448,652.002,204,1110.985,1111.22,1111.321,1110.985
"2015-01-13 03:40:00",241791,85.25677,69.48492,549.5151,57.5899,651.8601,226,1111.155,1111.253,1111.486,1110.986
"2015-01-13 03:45:00",241792,86.54315,69.23492,549.7651,57.52008,651.9299,228,1111.489,1111.222,1111.489,1110.989
"2015-01-13 03:50:00",241793,85.29718,69.23468,549.7653,57.63348,651.8165,225,1110.991,1111.091,1111.157,1110.991
"2015-01-13 03:55:00",241794,86.54279,68.94391,550.0561,57.2655,652.1845,204,1110.991,1111.29,1111.656,1110.991
"2015-01-13 04:00:00",241795,85.29669,68.98499,550.015,57.26642,652.1836,205,1111.324,1111.19,1111.324,1110.987
"2015-01-13 04:05:00",241796,85.1308,68.94366,550.0563,57.32294,652.1271,204,1111.656,1111.125,1111.656,1110.66
"2015-01-13 04:10:00",241797,86.37567,69.23352,549.7665,57.53607,651.9139,205,1111.326,1111.393,1111.991,1110.995
"2015-01-13 04:15:00",241798,86.29315,69.23407,549.7659,57.35284,652.0972,206,1111.158,1111.258,1111.491,1110.993
"2015-01-13 04:20:00",241799,85.21387,68.69458,550.3054,57.07605,652.374,206,1111.324,1111.058,1111.324,1110.494
"2015-01-13 04:25:00",241800,84.71484,69.48279,549.5172,56.94312,652.5069,227,1111.325,1111.887,1112.648,1111.325
"2015-01-13 04:30:00",241801,84.71533,68.98499,550.015,57.11029,652.3397,205,1111.656,1111.69,1112.321,1111.325
"2015-01-13 04:35:00",241802,84.63037,69.48126,549.5187,57.10022,652.3498,228,1111.162,1111.225,1111.324,1111.158
"2015-01-13 04:40:00",241803,84.67181,69.23206,549.7679,57.15582,652.2942,204,1110.996,1111.197,1111.496,1110.996
"2015-01-13 04:45:00",241804,84.7149,68.98456,550.0154,57.12012,652.3299,205,1111.159,1111.193,1111.328,1110.993
"2015-01-13 04:50:00",241805,84.67133,69.48071,549.5193,57.18823,652.2618,205,1111.163,1111.497,1112.161,1111.163
"2015-01-13 04:55:00",241806,84.75134,69.43604,549.564,57.43524,652.0148,205,1111.336,1111.302,1111.665,1111.003
"2015-01-13 05:00:00",241807,84.75098,69.51874,549.4813,57.45306,651.9969,205,1111.337,1111.237,1111.502,1111.008
"2015-01-13 05:05:00",241808,84.75031,69.26886,549.7311,57.32806,652.1219,205,1111.006,1111.034,1111.33,1110.836
"2015-01-13 05:10:00",241809,84.75275,68.98071,550.0193,57.44025,652.0098,205,1111.167,1111.199,1111.335,1111.001
"2015-01-13 05:15:00",241810,84.75427,69.48053,549.5195,57.50226,651.9478,204,1111.164,1111.067,1111.169,1110.837
"2015-01-13 05:20:00",241811,84.83478,69.27032,549.7297,57.39319,652.0568,203,1111.169,1111.103,1111.335,1111.001
"2015-01-13 05:25:00",241812,85.24805,69.51746,549.4825,57.44836,652.0016,229,1111.173,1111.073,1111.175,1111.005
"2015-01-13 05:30:00",241813,85.29083,69.22803,549.772,57.41516,652.0349,204,1111.337,1111.106,1111.34,1110.84
"2015-01-13 05:35:00",241814,85.16571,69.26904,549.731,57.56641,651.8836,205,1110.839,1111.004,1111.168,1110.839
"2015-01-13 05:40:00",241815,85.16388,69.26715,549.7328,57.34015,652.1099,205,1111.175,1111.004,1111.175,1110.836
"2015-01-13 05:45:00",241816,85.16052,69.26367,549.7363,57.39282,652.0572,205,1111.349,1111.113,1111.349,1110.844
"2015-01-13 05:50:00",241817,85.15997,69.51227,549.4877,57.5625,651.8875,227,1111.184,1111.014,1111.184,1110.846
"2015-01-13 05:55:00",241818,85.15906,69.51135,549.4886,57.24347,652.2065,205,1111.019,1111.152,1111.685,1110.85
"2015-01-13 06:00:00",241819,85.40863,69.26257,549.7374,57.6026,651.8474,229,1110.686,1110.758,1110.859,1110.686
"2015-01-13 06:05:00",241820,85.4104,69.2229,549.7771,57.29968,652.1503,205,1110.516,1110.62,1110.849,1110.516
"2015-01-13 06:10:00",241821,85.45032,69.55347,549.4465,57.40717,652.0428,205,1111.018,1110.717,1111.018,1110.516
"2015-01-13 06:15:00",241822,85.45215,69.55536,549.4446,57.49017,651.9598,204,1110.848,1110.686,1110.848,1110.522
"2015-01-13 06:20:00",241823,85.45135,69.5545,549.4455,57.52991,651.9201,205,1110.684,1110.681,1110.85,1110.511
"2015-01-13 06:25:00",241824,85.23895,69.54956,549.4504,57.76349,651.6865,203,1110.86,1110.721,1110.86,1110.517
"2015-01-13 06:30:00",241825,85.23889,69.67407,549.3259,57.48834,651.9617,206,1111.026,1111.026,1111.192,1110.696
"2015-01-13 06:35:00",241826,85.27966,69.29962,549.7004,57.5412,651.9088,205,1111.028,1111.127,1111.36,1111.025
"2015-01-13 06:40:00",241827,85.19611,69.54822,549.4518,57.22656,652.2234,227,1111.361,1110.964,1111.361,1110.7
"2015-01-13 06:45:00",241828,85.1972,69.59088,549.4091,57.40875,652.0413,205,1111.193,1111.061,1111.359,1110.864
"2015-01-13 06:50:00",241829,85.19519,69.54724,549.4528,57.29193,652.1581,204,1110.865,1111.096,1111.527,1110.861
"2015-01-13 06:55:00",241830,85.15356,69.29797,549.702,57.19818,652.2518,204,1111.197,1111.065,1111.197,1111.029
"2015-01-13 07:00:00",241831,85.23743,69.50647,549.4935,56.94128,652.5087,205,1111.195,1111.162,1111.359,1111.03
"2015-01-13 07:05:00",241832,85.32153,69.00928,549.9907,57.14441,652.3056,204,1111.525,1111.26,1111.525,1111.03
"2015-01-13 07:10:00",241833,85.3208,69.00848,549.9915,57.21411,652.2359,206,1111.361,1111.129,1111.361,1111.029
"2015-01-13 07:15:00",241834,85.31683,69.00439,549.9956,57.12854,652.3215,204,1111.535,1111.5,1111.701,1111.363
"2015-01-13 07:20:00",241835,85.31781,69.00543,549.9946,57.15515,652.2949,226,1111.533,1111.532,1111.533,1111.531
"2015-01-13 07:25:00",241836,85.31494,69.0025,549.9975,57.46753,651.9825,206,1111.539,1111.469,1111.539,1111.363
"2015-01-13 07:30:00",241837,85.31415,69.00165,549.9984,57.0014,652.4486,206,1111.541,1111.506,1111.542,1111.372
"2015-01-13 07:35:00",241838,85.31323,69.12531,549.8747,57.04767,652.4023,207,1111.709,1111.776,1112.043,1111.54
"2015-01-13 07:40:00",241839,85.31378,69.04279,549.9572,57.29779,652.1522,205,1111.708,1111.908,1112.538,1111.377
"2015-01-13 07:45:00",241840,84.81396,68.99963,550.0004,56.80542,652.6446,206,1111.711,1111.777,1111.879,1111.544
"2015-01-13 07:50:00",241841,85.3125,69.24908,549.7509,57.19489,652.2551,204,1111.544,1111.711,1111.88,1111.543
"2015-01-13 07:55:00",241842,84.76996,68.99713,550.0029,57.00995,652.4401,205,1111.716,1112.012,1112.542,1111.381
"2015-01-13 08:00:00",241843,85.30688,68.74493,550.2551,56.96045,652.4896,204,1112.22,1111.82,1112.22,1111.561
"2015-01-13 08:05:00",241844,85.30945,68.74762,550.2524,56.81738,652.6326,205,1112.049,1112.118,1112.385,1111.884
"2015-01-13 08:10:00",241845,84.81311,68.99884,550.0012,57.23822,652.2118,228,1111.879,1111.878,1112.045,1111.711
"2015-01-13 08:15:00",241846,84.81201,68.99762,550.0024,57.03625,652.4138,204,1112.047,1111.979,1112.047,1111.881
"2015-01-13 08:20:00",241847,84.72894,68.95612,550.0439,57.57025,651.8798,203,1112.047,1112.146,1112.377,1111.881
"2015-01-13 08:25:00",241848,84.85284,68.95544,550.0446,56.93481,652.5152,227,1112.215,1112.051,1112.218,1111.883
"2015-01-13 08:30:00",241849,84.81067,67.50134,551.4987,56.88391,652.5661,203,1112.216,1112.083,1112.216,1111.884
"2015-01-13 08:35:00",241850,84.60443,68.45789,550.5421,56.48895,652.9611,203,1112.379,1112.214,1112.379,1112.049
"2015-01-13 08:40:00",241851,84.76929,69.2041,549.7959,56.93341,652.5166,204,1111.883,1112.345,1112.712,1111.883
"2015-01-13 08:45:00",241852,84.68524,68.70471,550.2953,56.86517,652.5848,205,1112.716,1112.448,1112.716,1112.216
"2015-01-13 08:50:00",241853,84.72815,68.20782,550.7922,56.36389,653.0861,205,1112.547,1112.349,1112.547,1112.216
"2015-01-13 08:55:00",241854,84.14813,68.70758,550.2924,56.93134,652.5187,207,1112.378,1112.38,1112.547,1112.212
"2015-01-13 09:00:00",241855,84.1438,68.70306,550.2969,56.88562,652.5644,203,1112.719,1112.548,1112.719,1112.379
"2015-01-13 09:05:00",241856,84.68964,68.16943,550.8306,56.2627,653.1873,204,1112.873,1112.613,1112.873,1112.377
"2015-01-13 09:10:00",241857,84.30927,68.70239,550.2976,57.5412,651.9088,227,1112.388,1112.747,1113.211,1112.382
"2015-01-13 09:15:00",241858,84.22607,69.20056,549.7994,57.11603,652.334,204,1113.053,1113.086,1113.884,1112.721
"2015-01-13 09:20:00",241859,83.72681,67.9538,551.0462,57.21295,652.2371,229,1113.387,1112.985,1113.387,1112.716
"2015-01-13 09:25:00",241860,84.68018,68.40881,550.5912,56.75714,652.6929,204,1112.893,1112.889,1113.054,1112.722
"2015-01-13 09:30:00",241861,83.97601,67.91235,551.0876,56.48169,652.9683,205,1112.889,1112.991,1113.221,1112.889
"2015-01-13 09:35:00",241862,85.43201,68.16418,550.8358,57.15161,652.2984,205,1113.05,1113.12,1113.387,1113.05
"2015-01-13 09:40:00",241863,84.31171,67.91595,551.084,56.07373,653.3763,225,1113.38,1113.416,1113.883,1113.217
"2015-01-13 09:45:00",241864,85.47534,68.12451,550.8755,56.41339,653.0366,232,1113.046,1113.21,1113.54,1113.044
"2015-01-13 09:50:00",241865,83.23108,68.16406,550.8359,56.13971,653.3103,205,1114.047,1113.548,1114.047,1113.214
"2015-01-13 09:55:00",241866,85.51453,67.87292,551.1271,56.57849,652.8715,204,1113.549,1113.452,1113.549,1113.383
"2015-01-13 10:00:00",241867,83.77509,68.41754,550.5825,56.70245,652.7476,203,1113.373,1113.311,1113.383,1113.21
"2015-01-13 10:05:00",241868,86.01453,69.16199,549.838,57.36346,652.0865,204,1113.213,1113.144,1113.213,1113.044
"2015-01-13 10:10:00",241869,83.73242,68.16724,550.8328,57.1123,652.3377,204,1113.043,1113.046,1113.048,1113.043
"2015-01-13 10:15:00",241870,83.7738,67.95947,551.0405,56.8316,652.6184,204,1113.044,1113.044,1113.21,1112.881
"2015-01-13 10:20:00",241871,83.77356,67.91766,551.0823,57.09143,652.3586,203,1112.878,1112.843,1112.878,1112.71
"2015-01-13 10:25:00",241872,84.47974,67.8764,551.1236,56.36859,653.0814,203,1113.044,1112.981,1113.051,1112.881
"2015-01-13 10:30:00",241873,84.73322,67.63171,551.3683,56.71112,652.7389,203,1113.035,1112.938,1113.039,1112.87
"2015-01-13 10:35:00",241874,84.68494,67.0849,551.9151,56.1001,653.3499,203,1113.381,1113.178,1113.381,1112.872
"2015-01-13 10:40:00",241875,85.47839,66.79889,552.2011,55.85986,653.5901,204,1113.538,1113.541,1113.706,1113.377
"2015-01-13 10:45:00",241876,83.19373,67.29639,551.7036,55.66602,653.784,206,1113.872,1113.871,1114.205,1113.538
"2015-01-13 10:50:00",241877,85.18677,67.54535,551.4547,56.80975,652.6403,203,1113.706,1113.905,1114.041,1113.706
"2015-01-13 10:55:00",241878,83.44403,66.55011,552.4499,56.51508,652.9349,203,1114.035,1113.934,1114.035,1113.867
"2015-01-13 11:00:00",241879,83.6485,66.00702,552.993,55.68268,653.7673,226,1114.208,1114.171,1114.208,1114.037
"2015-01-13 11:05:00",241880,84.14813,66.46521,552.5348,55.83282,653.6172,203,1114.205,1114.408,1114.709,1114.205
"2015-01-13 11:10:00",241881,84.02441,67.21356,551.7864,56.60858,652.8414,204,1114.203,1114.273,1114.538,1113.877
"2015-01-13 11:15:00",241882,83.65216,67.96246,551.0375,56.37238,653.0776,203,1114.2,1114.368,1114.537,1114.2
"2015-01-13 11:20:00",241883,85.05981,67.45984,551.5402,57.20435,652.2457,202,1114.043,1114.171,1114.365,1114.036
"2015-01-13 11:25:00",241884,83.5694,67.21533,551.7847,56.24878,653.2012,203,1114.366,1114.369,1114.538,1114.201
"2015-01-13 11:30:00",241885,83.5686,66.96539,552.0346,56.48639,652.9636,207,1114.201,1114.135,1114.202,1114.034
"2015-01-13 11:35:00",241886,83.07147,67.17419,551.8258,56.7569,652.6931,203,1114.199,1113.869,1114.199,1113.703
"2015-01-13 11:40:00",241887,83.52704,67.71277,551.2872,56.89612,652.5539,207,1114.201,1113.837,1114.201,1113.703
"2015-01-13 11:45:00",241888,84.11029,67.46558,551.5344,56.98969,652.4603,225,1114.198,1114.296,1114.525,1114.193
"2015-01-13 11:50:00",241889,84.81744,67.42529,551.5747,56.67206,652.778,203,1114.693,1114.694,1114.86,1114.529
"2015-01-13 11:55:00",241890,83.53076,67.67505,551.325,57.04773,652.4023,205,1115.19,1115.091,1115.357,1114.693
"2015-01-13 12:00:00",241891,83.2818,66.9278,552.0722,56.87756,652.5724,226,1115.356,1115.157,1115.356,1115.024
"2015-01-13 12:05:00",241892,83.03265,65.68207,553.3179,55.409,654.041,204,1116.353,1115.456,1116.353,1115.19
"2015-01-13 12:10:00",241893,83.73718,67.1756,551.8244,56.54449,652.9055,227,1115.027,1115.154,1115.356,1115.022
"2015-01-13 12:15:00",241894,84.02875,66.67816,552.3218,56.77051,652.6795,225,1114.859,1115.125,1115.524,1114.859
"2015-01-13 12:20:00",241895,82.24719,65.93488,553.0651,55.77979,653.6702,204,1115.183,1115.287,1115.523,1115.025
"2015-01-13 12:25:00",241896,83.49091,67.13702,551.863,56.08258,653.3674,206,1115.685,1115.451,1116.017,1115.018
"2015-01-13 12:30:00",241897,83.49475,65.89526,553.1047,55.92706,653.5229,224,1115.511,1115.313,1115.511,1115.176
"2015-01-13 12:35:00",241898,82.16553,65.64563,553.3544,55.42554,654.0245,202,1115.18,1115.412,1115.844,1115.18
"2015-01-13 12:40:00",241899,82.42053,65.65173,553.3483,55.65637,653.7936,202,1115.001,1115.041,1115.177,1115.001
"2015-01-13 12:45:00",241900,81.92419,65.36304,553.637,55.87476,653.5753,203,1114.001,1114.501,1114.831,1114.001
"2015-01-13 12:50:00",241901,82.42841,65.65985,553.3401,55.92517,653.5248,203,1112.992,1113.529,1113.997,1112.992
"2015-01-13 12:55:00",241902,82.42719,64.37134,554.6287,55.49908,653.9509,202,1112.662,1112.794,1112.991,1112.662
"2015-01-13 13:00:00",241903,82.34619,63.37689,555.6231,55.578,653.872,202,1111.994,1112.096,1112.328,1111.994
"2015-01-13 13:05:00",241904,82.38928,64.12598,554.874,55.28333,654.1667,202,1111.824,1111.825,1111.992,1111.659
"2015-01-13 13:10:00",241905,83.63306,66.57385,552.4261,56.62427,652.8257,230,1111.496,1111.595,1111.827,1111.496
"2015-01-13 13:15:00",241906,81.88947,64.08289,554.9171,55.93896,653.511,203,1111.495,1111.396,1111.661,1111.166
"2015-01-13 13:20:00",241907,82.34351,65.1181,553.8819,56.27277,653.1772,204,1111.169,1111.366,1111.829,1111
"2015-01-13 13:25:00",241908,83.13562,64.5816,554.4184,55.90118,653.5488,202,1111.494,1111.398,1111.662,1111
"2015-01-13 13:30:00",241909,81.93164,64.62329,554.3767,55.74255,653.7075,231,1111.162,1111.031,1111.166,1110.831
"2015-01-13 13:35:00",241910,81.84851,64.83087,554.1691,56.4043,653.0457,225,1111.328,1110.929,1111.328,1110.665
"2015-01-13 13:40:00",241911,82.64093,64.83447,554.1655,55.54773,653.9023,204,1110.656,1110.727,1110.994,1110.656
"2015-01-13 13:45:00",241912,81.89032,65.57861,553.4214,56.1109,653.3391,203,1110.663,1110.725,1110.989,1110.492
"2015-01-13 13:50:00",241913,82.39191,64.79309,554.2069,55.71112,653.7389,225,1110.49,1110.594,1110.828,1110.331
"2015-01-13 13:55:00",241914,82.22498,64.54303,554.457,56.28125,653.1688,225,1110.492,1110.558,1110.658,1110.491
"2015-01-13 14:00:00",241915,81.97717,64.54443,554.4556,55.74121,653.7088,207,1110.821,1110.624,1110.824,1110.488
"2015-01-13 14:05:00",241916,83.18341,65.04486,553.9551,56.60748,652.8425,224,1110.319,1110.386,1110.49,1110.317
"2015-01-13 14:10:00",241917,81.9364,64.54523,554.4548,55.76514,653.6849,204,1110.321,1110.187,1110.321,1110.152
"2015-01-13 14:15:00",241918,83.18744,65.29816,553.7018,56.67407,652.7759,203,1109.812,1109.884,1110.155,1109.648
"2015-01-13 14:20:00",241919,81.9021,65.54926,553.4507,55.50854,653.9415,203,1109.642,1109.809,1109.974,1109.642
"2015-01-13 14:25:00",241920,82.27582,64.5943,554.4057,56.07629,653.3737,202,1109.974,1109.872,1110.14,1109.637
"2015-01-13 14:30:00",241921,83.19006,66.29742,552.7026,56.71521,652.7348,225,1109.474,1109.707,1109.974,1109.474
"2015-01-13 14:35:00",241922,82.65125,65.26044,553.7396,56.7066,652.7434,200,1109.638,1109.608,1109.806,1109.478
"2015-01-13 14:40:00",241923,81.65588,64.80487,554.1951,55.83142,653.6186,203,1109.636,1109.536,1109.636,1109.468
"2015-01-13 14:45:00",241924,83.15259,65.80341,553.1966,55.83112,653.6189,204,1109.466,1109.532,1109.796,1109.466
"2015-01-13 14:50:00",241925,82.65717,65.76477,553.2352,56.24445,653.2056,208,1109.46,1109.493,1109.623,1109.458
"2015-01-13 14:55:00",241926,82.74042,65.80652,553.1935,55.95111,653.4989,204,1109.626,1109.529,1109.629,1109.462
"2015-01-13 15:00:00",241927,82.70093,65.31036,553.6896,56.04962,653.4004,206,1109.787,1109.525,1109.787,1109.294
"2015-01-13 15:05:00",241928,82.66083,65.06268,553.9373,55.80292,653.6471,201,1109.785,1109.42,1109.785,1109.287
"2015-01-13 15:10:00",241929,81.95441,65.1037,553.8963,55.75226,653.6978,200,1109.62,1109.554,1109.786,1109.289
"2015-01-13 15:15:00",241930,81.95325,65.06091,553.9391,55.79645,653.6536,224,1109.788,1109.984,1110.282,1109.785
"2015-01-13 15:20:00",241931,81.95593,65.31287,553.6871,55.88452,653.5655,227,1110.115,1110.115,1110.281,1109.949
"2015-01-13 15:25:00",241932,81.95819,65.06604,553.934,56.36963,653.0804,202,1110.276,1110.28,1110.447,1110.115
"2015-01-13 15:30:00",241933,81.99841,64.81555,554.1844,55.90546,653.5446,203,1110.611,1110.411,1110.611,1110.277
"2015-01-13 15:35:00",241934,81.45917,64.06879,554.9312,55.69427,653.7557,204,1110.61,1110.443,1110.61,1110.278
"2015-01-13 15:40:00",241935,81.9574,64.31787,554.6821,56.02234,653.4277,224,1110.444,1110.442,1110.609,1110.274
"2015-01-13 15:45:00",241936,81.95654,65.56262,553.4374,56.02588,653.4241,203,1110.28,1110.279,1110.28,1110.278
"2015-01-13 15:50:00",241937,82.45355,65.56128,553.4387,56.03137,653.4186,204,1110.282,1110.279,1110.608,1110.111
"2015-01-13 15:55:00",241938,83.49628,66.56268,552.4373,55.95795,653.4921,201,1110.106,1110.141,1110.27,1110.106
"2015-01-13 16:00:00",241939,84.7406,68.13916,550.8608,56.66089,652.7891,203,1109.777,1109.909,1110.108,1109.775
"2015-01-13 16:05:00",241940,85.27881,68.26208,550.7379,56.93896,652.511,224,1109.78,1109.779,1109.78,1109.777
"2015-01-13 16:10:00",241941,85.27814,68.71814,550.2819,57.25714,652.1929,205,1109.615,1109.582,1109.781,1109.449
"2015-01-13 16:15:00",241942,85.82019,68.76202,550.238,57.87964,651.5704,225,1109.445,1109.445,1109.447,1109.443
"2015-01-13 16:20:00",241943,85.78064,69.30383,549.6962,57.76093,651.6891,202,1109.44,1109.376,1109.446,1109.276
"2015-01-13 16:25:00",241944,85.82385,69.3056,549.6944,57.68103,651.769,224,1109.271,1109.269,1109.272,1109.265
"2015-01-13 16:30:00",241945,85.78503,69.0592,549.9408,57.49762,651.9524,204,1109.265,1109.234,1109.271,1109.1
"2015-01-13 16:35:00",241946,86.11859,69.10223,549.8978,57.5871,651.8629,203,1109.096,1109.131,1109.264,1109.096
"2015-01-13 16:40:00",241947,85.8717,69.35364,549.6464,57.75012,651.6999,202,1109.258,1109.161,1109.258,1109.096
"2015-01-13 16:45:00",241948,85.86963,69.64215,549.3578,57.5957,651.8543,232,1109.096,1109.124,1109.255,1108.923
"2015-01-13 16:50:00",241949,86.36896,69.39417,549.6058,57.7948,651.6552,203,1109.426,1109.263,1109.426,1109.1
"2015-01-13 16:55:00",241950,86.37067,69.64502,549.355,57.72797,651.722,203,1109.422,1109.321,1109.422,1109.249
"2015-01-13 17:00:00",241951,84.91718,69.64471,549.3553,56.8147,652.6353,202,1109.091,1109.222,1109.585,1109.088
"2015-01-13 17:05:00",241952,85.91162,69.64264,549.3574,57.62628,651.8237,204,1109.261,1109.395,1109.76,1109.261
"2015-01-13 17:10:00",241953,85.87109,69.68518,549.3148,57.67609,651.7739,203,1109.425,1109.324,1109.425,1109.257
"2015-01-13 17:15:00",241954,85.91473,69.68738,549.3126,57.35254,652.0975,204,1109.255,1109.255,1109.259,1109.251
"2015-01-13 17:20:00",241955,86.16449,68.89911,550.1009,57.86725,651.5828,226,1109.419,1109.417,1109.583,1109.251
"2015-01-13 17:25:00",241956,86.41132,69.6441,549.3559,57.94934,651.5007,225,1109.424,1109.456,1109.589,1109.421
"2015-01-13 17:30:00",241957,86.1593,68.18793,550.8121,57.37408,652.0759,204,1109.596,1109.693,1109.763,1109.591
"2015-01-13 17:35:00",241958,86.16064,69.97467,549.0253,57.63269,651.8173,206,1109.759,1109.695,1109.766,1109.593
"2015-01-13 17:40:00",241959,86.61426,70.17902,548.821,57.56238,651.8876,204,1109.6,1109.664,1109.764,1109.596
"2015-01-13 17:45:00",241960,86.40784,69.6405,549.3595,57.70374,651.7463,204,1109.763,1109.762,1109.765,1109.76
"2015-01-13 17:50:00",241961,85.94818,69.47137,549.5286,57.56842,651.8816,223,1109.77,1109.768,1109.77,1109.766
"2015-01-13 17:55:00",241962,86.44635,69.22217,549.7778,57.6933,651.7567,203,1109.77,1109.738,1109.772,1109.606
"2015-01-13 18:00:00",241963,85.94592,69.96729,549.0327,57.07031,652.3797,203,1109.774,1109.772,1109.774,1109.77
"2015-01-13 18:05:00",241964,85.94775,69.47095,549.5291,57.60632,651.8437,202,1109.77,1109.805,1109.937,1109.77
"2015-01-13 18:10:00",241965,86.44434,69.75989,549.2401,57.99902,651.451,203,1109.774,1109.807,1109.938,1109.773
"2015-01-13 18:15:00",241966,86.10944,70.46289,548.5371,56.94348,652.5065,246,1109.946,1109.944,1109.946,1109.942
"2015-01-13 18:20:00",241967,85.9425,70.46204,548.538,57.2287,652.2213,207,1109.948,1109.947,1109.948,1109.946
"2015-01-13 18:25:00",241968,86.19135,70.17114,548.8289,58.07727,651.3727,204,1110.114,1109.981,1110.114,1109.948
"2015-01-13 18:30:00",241969,85.94037,69.21417,549.7858,57.30988,652.1401,225,1110.118,1110.016,1110.119,1109.948
"2015-01-13 18:35:00",241970,86.43958,70.50238,548.4976,57.63269,651.8173,204,1110.116,1110.084,1110.117,1109.951
"2015-01-13 18:40:00",241971,86.68738,69.7536,549.2464,57.88147,651.5685,204,1110.119,1110.084,1110.12,1109.95
"2015-01-13 18:45:00",241972,86.43591,70.00024,548.9998,57.40082,652.0492,202,1110.124,1110.121,1110.126,1110.117
"2015-01-13 18:50:00",241973,86.43414,69.74933,549.2507,56.67798,652.772,204,1110.127,1110.162,1110.297,1110.127
"2015-01-13 18:55:00",241974,86.39276,69.74945,549.2505,57.35547,652.0945,224,1110.293,1110.261,1110.297,1110.126
"2015-01-13 19:00:00",241975,84.27551,69.00244,549.9976,57.02142,652.4286,207,1110.126,1110.227,1110.296,1110.125
"2015-01-13 19:05:00",241976,86.68475,69.50171,549.4983,57.87341,651.5766,224,1110.291,1110.225,1110.296,1110.122
"2015-01-13 19:10:00",241977,85.43756,69.25098,549.749,56.4577,652.9923,205,1110.294,1110.327,1110.463,1110.291
"2015-01-13 19:15:00",241978,86.68152,70.49493,548.5051,57.93201,651.518,204,1110.463,1110.328,1110.463,1110.291
"2015-01-13 19:20:00",241979,86.42938,70.15967,548.8403,58.1875,651.2625,206,1110.47,1110.436,1110.47,1110.303
"2015-01-13 19:25:00",241980,87.1366,69.95343,549.0466,57.89343,651.5566,203,1110.467,1110.5,1110.631,1110.465
"2015-01-13 19:30:00",241981,86.17786,69.65887,549.3411,57.47034,651.9797,202,1110.475,1110.539,1110.638,1110.472
"2015-01-13 19:35:00",241982,85.92493,69.73798,549.262,57.29401,652.156,202,1110.649,1110.579,1110.649,1110.477
"2015-01-13 19:40:00",241983,85.67633,68.94965,550.0504,57.58502,651.865,225,1110.647,1110.615,1110.652,1110.485
"2015-01-13 19:45:00",241984,86.00903,69.69757,549.3024,57.88617,651.5638,203,1110.813,1110.679,1110.813,1110.643
"2015-01-13 19:50:00",241985,85.92493,68.69995,550.3,56.84308,652.6069,202,1110.815,1110.812,1110.815,1110.809
"2015-01-13 19:55:00",241986,85.63177,69.44476,549.5552,57.72992,651.7201,202,1110.82,1110.783,1110.82,1110.649
"2015-01-13 20:00:00",241987,85.67291,70.93915,548.0609,57.242,652.208,226,1110.987,1110.885,1110.987,1110.816
"2015-01-13 20:05:00",241988,86.66705,69.69098,549.309,57.27399,652.176,225,1110.992,1110.992,1110.992,1110.992
"2015-01-13 20:10:00",241989,86.41779,70.43829,548.5617,57.47992,651.9701,203,1110.992,1110.991,1110.993,1110.987
"2015-01-13 20:15:00",241990,85.67059,69.44196,549.558,57.33679,652.1132,202,1110.992,1110.992,1110.992,1110.992
"2015-01-13 20:20:00",241991,85.67059,69.6911,549.3089,57.93079,651.5192,203,1110.992,1110.958,1110.992,1110.826
"2015-01-13 20:25:00",241992,86.66614,70.18829,548.8117,57.70654,651.7435,225,1110.994,1110.995,1110.996,1110.994
"2015-01-13 20:30:00",241993,86.20795,69.23181,549.7682,57.22028,652.2297,205,1111.163,1111.027,1111.163,1110.992
"2015-01-13 20:35:00",241994,87.20215,69.93524,549.0648,57.97601,651.474,202,1111.002,1111.064,1111.162,1110.997
"2015-01-13 20:40:00",241995,85.95654,69.97687,549.0231,57.83197,651.618,205,1111.168,1111.103,1111.17,1111.002
"2015-01-13 20:45:00",241996,85.45795,69.93506,549.0649,57.42346,652.0266,202,1111.334,1111.171,1111.334,1111.009
"2015-01-13 20:50:00",241997,85.95563,70.18359,548.8164,57.11261,652.3374,202,1111.336,1111.234,1111.336,1111.166
"2015-01-13 20:55:00",241998,85.49835,69.72626,549.2737,57.03369,652.4163,205,1111.171,1111.199,1111.331,1111.162
"2015-01-13 21:00:00",241999,86.69867,70.17902,548.821,56.89154,652.5585,206,1111.345,1111.205,1111.345,1111.168
"2015-01-13 21:05:00",242000,85.69653,69.88257,549.1174,57.72101,651.729,203,1111.19,1111.253,1111.35,1111.187
"2015-01-13 21:10:00",242001,85.40576,70.17316,548.8268,57.29633,652.1537,233,1111.357,1111.322,1111.358,1111.188
"2015-01-13 21:15:00",242002,85.73572,69.96326,549.0367,57.81177,651.6382,224,1111.195,1111.359,1111.525,1111.195
"2015-01-13 21:20:00",242003,85.69159,70.12665,548.8734,57.03503,652.415,224,1111.533,1111.465,1111.696,1111.363
"2015-01-13 21:25:00",242004,85.44171,68.75555,550.2444,56.20258,653.2474,204,1111.368,1111.368,1111.368,1111.367
"2015-01-13 21:30:00",242005,85.44141,69.17047,549.8295,56.86554,652.5845,202,1111.369,1111.369,1111.369,1111.369
"2015-01-13 21:35:00",242006,86.18494,69.20801,549.792,57.35248,652.0975,204,1111.377,1111.41,1111.548,1111.373
"2015-01-13 21:40:00",242007,84.93958,69.95581,549.0442,56.87079,652.5792,207,1111.542,1111.542,1111.71,1111.376
"2015-01-13 21:45:00",242008,86.43274,69.91248,549.0875,57.01392,652.4361,202,1111.546,1111.542,1111.546,1111.539
"2015-01-13 21:50:00",242009,86.68164,69.70465,549.2953,57.61768,651.8323,205,1111.547,1111.546,1111.549,1111.544
"2015-01-13 21:55:00",242010,85.18628,68.95673,550.0433,57.76361,651.6864,201,1111.548,1111.579,1111.714,1111.544
"2015-01-13 22:00:00",242011,85.8927,68.95721,550.0428,56.83832,652.6117,226,1111.713,1111.679,1111.714,1111.543
"2015-01-13 22:05:00",242012,86.67969,70.20087,548.7991,57.86383,651.5862,201,1111.717,1111.714,1111.717,1111.712
"2015-01-13 22:10:00",242013,85.68292,69.45331,549.5467,57.86664,651.5834,224,1111.717,1111.687,1111.723,1111.555
"2015-01-13 22:15:00",242014,84.93408,69.2027,549.7973,57.0202,652.4298,202,1111.72,1111.716,1111.878,1111.548
"2015-01-13 22:20:00",242015,85.3877,68.70111,550.2989,57.0932,652.3568,202,1111.727,1111.791,1111.893,1111.721
"2015-01-13 22:25:00",242016,86.67493,70.44513,548.5549,58.42688,651.0231,202,1111.893,1111.796,1111.894,1111.727
"2015-01-13 22:30:00",242017,85.92908,70.19763,548.8024,57.87695,651.5731,203,1111.723,1111.795,1111.897,1111.723
"2015-01-13 22:35:00",242018,85.67902,69.15857,549.8414,57.33295,652.1171,204,1111.725,1111.828,1111.897,1111.725
"2015-01-13 22:40:00",242019,86.67255,69.9859,549.0141,57.77826,651.6718,236,1111.898,1111.862,1111.9,1111.725
"2015-01-13 22:45:00",242020,85.67249,69.69165,549.3083,57.65912,651.7909,202,1111.905,1111.902,1111.905,1111.896
"2015-01-13 22:50:00",242021,85.92218,69.19385,549.8062,57.92786,651.5222,208,1112.07,1111.968,1112.07,1111.9
"2015-01-13 22:55:00",242022,85.58936,70.43903,548.561,57.30139,652.1486,203,1112.071,1112.073,1112.075,1112.071
"2015-01-13 23:00:00",242023,85.25214,69.43719,549.5628,57.4303,652.0197,202,1112.248,1112.143,1112.248,1112.075
"2015-01-13 23:05:00",242024,86.6684,70.18921,548.8108,57.29944,652.1506,202,1112.239,1112.14,1112.239,1112.071
"2015-01-13 23:10:00",242025,85.66962,68.94122,550.0588,56.50879,652.9412,203,1112.243,1112.242,1112.243,1112.24
"2015-01-13 23:15:00",242026,86.61926,69.43384,549.5662,56.67078,652.7792,201,1112.255,1112.184,1112.255,1112.082
"2015-01-13 23:20:00",242027,85.6665,68.93799,550.062,56.58246,652.8676,201,1112.25,1112.251,1112.253,1112.25
"2015-01-13 23:25:00",242028,86.66644,69.6889,549.3111,57.72754,651.7225,210,1112.243,1112.214,1112.249,1112.083
"2015-01-13 23:30:00",242029,84.67047,69.43689,549.5631,56.69324,652.7568,203,1112.249,1112.213,1112.249,1112.078
"2015-01-13 23:35:00",242030,85.66583,68.93726,550.0627,56.90582,652.5442,205,1112.251,1112.254,1112.26,1112.251
"2015-01-13 23:40:00",242031,85.66516,68.81207,550.1879,57.03247,652.4175,203,1112.086,1112.15,1112.249,1112.083
"2015-01-13 23:45:00",242032,85.62537,69.18756,549.8124,57.35022,652.0998,202,1112.249,1112.217,1112.251,1112.084
"2015-01-13 23:50:00",242033,87.16217,69.64471,549.3553,56.36145,653.0886,201,1112.248,1112.247,1112.249,1112.244
"2015-01-13 23:55:00",242034,86.66223,70.1413,548.8587,58.15796,651.2921,223,1112.252,1112.282,1112.413,1112.248
"2015-01-14 00:00:00",242035,86.659,70.42871,548.5713,57.97839,651.4716,202,1112.258,1112.257,1112.258,1112.255
"2015-01-14 00:05:00",242036,85.86688,70.42542,548.5746,57.41608,652.0339,202,1112.265,1112.293,1112.422,1112.258
"2015-01-14 00:10:00",242037,86.66113,69.68335,549.3167,57.67963,651.7704,203,1112.254,1112.291,1112.422,1112.254
"2015-01-14 00:15:00",242038,86.65796,69.9292,549.0708,57.54736,651.9026,206,1112.261,1112.26,1112.262,1112.257
"2015-01-14 00:20:00",242039,85.90613,68.92816,550.0718,56.33893,653.1111,201,1112.27,1112.332,1112.435,1112.262
"2015-01-14 00:25:00",242040,84.58069,69.18085,549.8192,57.35388,652.0961,230,1112.263,1112.331,1112.433,1112.263
"2015-01-14 00:30:00",242041,85.90637,68.6792,550.3208,56.57904,652.871,209,1112.435,1112.364,1112.435,1112.262
"2015-01-14 00:35:00",242042,86.65491,69.88452,549.1155,57.94513,651.5049,202,1112.433,1112.438,1112.44,1112.433
"2015-01-14 00:40:00",242043,86.65869,69.84698,549.153,57.37805,652.072,202,1112.425,1112.428,1112.43,1112.425
"2015-01-14 00:45:00",242044,86.65509,70.88141,548.1186,57.55658,651.8934,201,1112.433,1112.361,1112.433,1112.258
"2015-01-14 00:50:00",242045,86.65192,70.13062,548.8694,56.74933,652.7007,202,1112.273,1112.402,1112.44,1112.273
"2015-01-14 00:55:00",242046,86.64978,69.87927,549.1207,58.03613,651.4139,202,1112.278,1112.308,1112.443,1112.27
"2015-01-14 01:00:00",242047,85.86322,68.38678,550.6132,56.37665,653.0734,202,1112.439,1112.374,1112.442,1112.274
"2015-01-14 01:05:00",242048,86.15662,69.88458,549.1154,56.54797,652.902,203,1112.267,1112.302,1112.434,1112.267
"2015-01-14 01:10:00",242049,85.90314,68.63434,550.3657,56.02948,653.4205,203,1112.276,1112.271,1112.276,1112.268
"2015-01-14 01:15:00",242050,86.89941,70.37811,548.6219,58.52277,650.9272,206,1112.277,1112.278,1112.281,1112.275
"2015-01-14 01:20:00",242051,86.15118,69.38068,549.6193,55.75372,653.6963,237,1112.444,1112.345,1112.444,1112.278
"2015-01-14 01:25:00",242052,86.6507,70.87689,548.1231,58.1145,651.3355,203,1112.442,1112.377,1112.444,1112.277
"2015-01-14 01:30:00",242053,85.65131,69.12988,549.8701,56.94556,652.5045,201,1112.448,1112.345,1112.448,1112.276
"2015-01-14 01:35:00",242054,85.64832,68.87762,550.1224,57.12091,652.3291,202,1112.454,1112.452,1112.454,1112.45
"2015-01-14 01:40:00",242055,86.06665,70.87415,548.1259,57.33038,652.1196,203,1112.448,1112.45,1112.452,1112.448
"2015-01-14 01:45:00",242056,85.15173,69.17017,549.8298,56.8291,652.6209,201,1112.616,1112.483,1112.616,1112.448
"2015-01-14 01:50:00",242057,85.15125,69.37726,549.6227,56.75513,652.6949,202,1112.618,1112.485,1112.618,1112.45
"2015-01-14 01:55:00",242058,85.65094,69.87701,549.123,58.34436,651.1057,203,1112.615,1112.584,1112.62,1112.45
"2015-01-14 02:00:00",242059,86.64954,70.62653,548.3735,56.90356,652.5464,202,1112.444,1112.445,1112.447,1112.444
"2015-01-14 02:05:00",242060,85.64844,70.1236,548.8764,57.19257,652.2574,202,1112.454,1112.484,1112.619,1112.447
"2015-01-14 02:10:00",242061,84.65186,69.33466,549.6653,55.82135,653.6287,203,1112.62,1112.619,1112.621,1112.617
"2015-01-14 02:15:00",242062,85.64716,68.87646,550.1235,57.44275,652.0073,224,1112.456,1112.555,1112.622,1112.456
"2015-01-14 02:20:00",242063,85.14819,68.87573,550.1243,56.43268,653.0173,202,1112.624,1112.59,1112.624,1112.457
"2015-01-14 02:25:00",242064,85.6048,69.3739,549.6261,56.99847,652.4515,225,1112.624,1112.624,1112.624,1112.624
"2015-01-14 02:30:00",242065,85.64734,68.91815,550.0818,57.07574,652.3743,201,1112.622,1112.622,1112.624,1112.62
"2015-01-14 02:35:00",242066,86.14893,70.08429,548.9157,57.07904,652.371,223,1112.781,1112.654,1112.781,1112.619
"2015-01-14 02:40:00",242067,87.14191,69.8728,549.1272,57.17279,652.2772,201,1112.457,1112.589,1112.623,1112.457
"2015-01-14 02:45:00",242068,86.6394,70.32538,548.6746,57.4306,652.0194,203,1112.798,1112.66,1112.798,1112.623
"2015-01-14 02:50:00",242069,86.14313,70.07831,548.9217,56.94861,652.5014,202,1112.794,1112.795,1112.961,1112.629
"2015-01-14 02:55:00",242070,86.09888,69.82629,549.1737,56.78107,652.6689,207,1112.633,1112.729,1112.796,1112.631
"2015-01-14 03:00:00",242071,85.84845,69.82501,549.175,56.63336,652.8167,202,1112.802,1112.7,1112.802,1112.631
"2015-01-14 03:05:00",242072,86.099,69.32813,549.6719,57.11145,652.3386,202,1112.633,1112.7,1112.801,1112.632
"2015-01-14 03:10:00",242073,85.85107,69.74469,549.2553,57.54053,651.9095,202,1112.796,1112.764,1112.8,1112.63
"2015-01-14 03:15:00",242074,86.35107,70.32776,548.6722,57.37677,652.0732,202,1112.793,1112.694,1112.795,1112.627
"2015-01-14 03:20:00",242075,84.85565,68.54163,550.4584,55.94763,653.5024,201,1112.628,1112.761,1112.797,1112.628
"2015-01-14 03:25:00",242076,84.85651,68.58405,550.416,55.97614,653.4739,224,1112.792,1112.793,1112.794,1112.792
"2015-01-14 03:30:00",242077,84.35602,69.32935,549.6707,56.9917,652.4583,201,1112.797,1112.797,1112.8,1112.796
"2015-01-14 03:35:00",242078,86.14276,69.08124,549.9188,57.22968,652.2203,222,1112.794,1112.83,1112.962,1112.794
"2015-01-14 03:40:00",242079,85.60175,70.03522,548.9648,57.58417,651.8658,203,1112.797,1112.893,1112.959,1112.794
"2015-01-14 03:45:00",242080,86.10114,69.57947,549.4205,57.21301,652.237,201,1112.795,1112.897,1112.966,1112.795
"2015-01-14 03:50:00",242081,85.64539,69.58063,549.4194,56.69366,652.7563,203,1112.958,1112.893,1112.96,1112.793
"2015-01-14 03:55:00",242082,84.85315,69.78491,549.2151,57.01587,652.4341,202,1112.965,1112.896,1112.965,1112.795
"2015-01-14 04:00:00",242083,85.14514,68.74799,550.252,56.76172,652.6883,202,1112.796,1112.831,1112.964,1112.796
"2015-01-14 04:05:00",242084,85.64252,68.33173,550.6683,56.56989,652.8801,201,1112.964,1112.933,1113.133,1112.8
"2015-01-14 04:10:00",242085,85.64496,68.87415,550.1259,56.9209,652.5291,202,1112.793,1112.894,1112.963,1112.793
"2015-01-14 04:15:00",242086,85.14624,68.79071,550.2093,56.65192,652.7981,202,1112.96,1112.962,1112.964,1112.96
"2015-01-14 04:20:00",242087,85.35498,69.24866,549.7513,57.37842,652.0716,201,1112.958,1112.992,1113.125,1112.958
"2015-01-14 04:25:00",242088,84.8985,68.83368,550.1663,56.8681,652.5819,201,1112.957,1112.957,1112.958,1112.957
"2015-01-14 04:30:00",242089,85.35205,69.28711,549.7129,56.17737,653.2726,202,1112.964,1112.961,1112.964,1112.96
"2015-01-14 04:35:00",242090,85.10059,68.53723,550.4628,57.02673,652.4233,202,1113.135,1113.033,1113.136,1112.961
"2015-01-14 04:40:00",242091,85.10394,68.78992,550.2101,56.98071,652.4693,201,1112.962,1112.964,1112.966,1112.962
"2015-01-14 04:45:00",242092,84.64526,68.82947,550.1705,56.54248,652.9075,203,1113.132,1113.001,1113.132,1112.965
"2015-01-14 04:50:00",242093,84.60223,69.03558,549.9644,56.88965,652.5604,203,1113.135,1113.065,1113.135,1112.966
"2015-01-14 04:55:00",242094,85.14404,68.82996,550.17,57.57349,651.8765,202,1113.131,1113.066,1113.135,1112.965
"2015-01-14 05:00:00",242095,85.14325,68.7876,550.2124,56.70892,652.7411,202,1113.133,1113.098,1113.133,1112.964
"2015-01-14 05:05:00",242096,84.85382,68.53979,550.4602,56.8421,652.6079,203,1112.964,1113.065,1113.134,1112.964
"2015-01-14 05:10:00",242097,85.34949,68.99377,550.0062,56.96301,652.487,203,1112.969,1112.999,1113.133,1112.963
"2015-01-14 05:15:00",242098,85.10156,69.03662,549.9634,56.86292,652.5871,202,1112.967,1113.065,1113.133,1112.967
"2015-01-14 05:20:00",242099,85.60132,68.78888,550.2111,55.84253,653.6075,224,1112.964,1113.031,1113.134,1112.964
"2015-01-14 05:25:00",242100,84.30969,68.78455,550.2155,56.39178,653.0582,200,1113.139,1113.134,1113.139,1113.131
"2015-01-14 05:30:00",242101,85.60156,69.03833,549.9617,56.96161,652.4884,204,1113.129,1113.132,1113.135,1113.129
"2015-01-14 05:35:00",242102,85.5993,69.32672,549.6733,56.63092,652.8191,201,1113.134,1113.133,1113.137,1113.128
"2015-01-14 05:40:00",242103,84.56134,68.57941,550.4206,56.63239,652.8176,201,1113.3,1113.169,1113.3,1113.134
"2015-01-14 05:45:00",242104,85.59442,68.7818,550.2182,56.65295,652.7971,201,1113.144,1113.241,1113.308,1113.144
"2015-01-14 05:50:00",242105,85.88617,69.28125,549.7188,56.94861,652.5014,203,1113.142,1113.243,1113.312,1113.142
"2015-01-14 05:55:00",242106,85.84576,69.07471,549.9253,56.98975,652.4603,200,1113.306,1113.209,1113.31,1113.143
"2015-01-14 06:00:00",242107,84.55365,68.82068,550.1793,56.1759,653.2741,203,1113.316,1113.314,1113.317,1113.312
"2015-01-14 06:05:00",242108,85.58813,69.56433,549.4357,56.64374,652.8063,203,1113.157,1113.221,1113.32,1113.155
"2015-01-14 06:10:00",242109,84.83868,69.77002,549.23,56.50555,652.9445,204,1113.161,1113.159,1113.161,1113.157
"2015-01-14 06:15:00",242110,85.84204,70.77356,548.2264,56.59967,652.8503,204,1113.148,1113.153,1113.156,1113.148
"2015-01-14 06:20:00",242111,86.09302,70.02789,548.9721,57.21619,652.2338,201,1113.144,1113.177,1113.308,1113.142
"2015-01-14 06:25:00",242112,86.09418,69.28156,549.7184,57.11243,652.3376,201,1113.307,1113.276,1113.312,1113.14
"2015-01-14 06:30:00",242113,85.59052,69.27606,549.7239,57.612,651.838,201,1113.319,1113.312,1113.319,1113.307
"2015-01-14 06:35:00",242114,85.2998,70.77118,548.2288,57.78503,651.665,202,1113.319,1113.318,1113.32,1113.316
"2015-01-14 06:40:00",242115,85.84106,70.77258,548.2274,56.89825,652.5518,202,1113.316,1113.319,1113.325,1113.316
"2015-01-14 06:45:00",242116,85.79608,70.76898,548.231,57.80774,651.6423,202,1113.489,1113.482,1113.489,1113.48
"2015-01-14 06:50:00",242117,85.59027,71.26923,547.7308,57.46088,651.9891,203,1113.319,1113.458,1113.494,1113.319
"2015-01-14 06:55:00",242118,85.83978,70.27289,548.7271,57.0202,652.4298,202,1113.484,1113.452,1113.487,1113.322
"2015-01-14 07:00:00",242119,85.34021,70.02246,548.9775,57.23779,652.2122,202,1113.487,1113.487,1113.491,1113.484
"2015-01-14 07:05:00",242120,86.08533,69.52155,549.4785,57.44489,652.0051,202,1113.492,1113.493,1113.496,1113.49
"2015-01-14 07:10:00",242121,85.34021,70.02246,548.9775,56.25446,653.1956,201,1113.487,1113.49,1113.492,1113.487
"2015-01-14 07:15:00",242122,85.09369,68.19794,550.8021,55.68256,653.7675,224,1113.482,1113.454,1113.49,1113.324
"2015-01-14 07:20:00",242123,85.34192,68.77832,550.2217,56.92615,652.5239,201,1113.317,1113.415,1113.481,1113.317
"2015-01-14 07:25:00",242124,86.12592,70.26819,548.7318,57.84418,651.6058,202,1113.328,1113.458,1113.494,1113.328
"2015-01-14 07:30:00",242125,86.12354,69.97498,549.025,57.13287,652.3171,202,1113.499,1113.431,1113.499,1113.332
"2015-01-14 07:35:00",242126,85.58655,69.77039,549.2296,56.98706,652.463,203,1113.493,1113.496,1113.5,1113.493
"2015-01-14 07:40:00",242127,85.25873,70.27325,548.7267,58.0965,651.3535,205,1113.484,1113.519,1113.653,1113.483
"2015-01-14 07:45:00",242128,83.59589,68.27808,550.7219,55.2569,654.1931,203,1113.487,1113.486,1113.49,1113.483
"2015-01-14 07:50:00",242129,87.33563,69.52618,549.4738,56.83014,652.6199,202,1113.483,1113.416,1113.485,1113.312
"2015-01-14 07:55:00",242130,84.84174,68.73486,550.2651,56.99939,652.4506,201,1113.321,1113.417,1113.484,1113.319
"2015-01-14 08:00:00",242131,86.50177,68.98291,550.0171,57.7428,651.7072,202,1113.49,1113.454,1113.49,1113.323
"2015-01-14 08:05:00",242132,84.42487,68.23492,550.7651,56.84357,652.6064,201,1113.491,1113.525,1113.66,1113.489
"2015-01-14 08:10:00",242133,83.84149,68.23291,550.7671,55.97937,653.4706,201,1113.495,1113.491,1113.495,1113.488
"2015-01-14 08:15:00",242134,84.5498,68.94128,550.0587,57.03534,652.4147,201,1113.49,1113.492,1113.494,1113.49
"2015-01-14 08:20:00",242135,82.80994,67.9491,551.0509,56.30072,653.1493,199,1113.647,1113.521,1113.647,1113.487
"2015-01-14 08:25:00",242136,82.52173,68.1593,550.8407,56.53461,652.9154,201,1113.476,1113.477,1113.48,1113.475
"2015-01-14 08:30:00",242137,83.34668,67.61359,551.3864,56.23645,653.2136,201,1113.654,1113.483,1113.654,1113.319
"2015-01-14 08:35:00",242138,83.96564,66.77887,552.2211,55.72168,653.7283,203,1113.828,1113.692,1113.828,1113.656
"2015-01-14 08:40:00",242139,83.1792,67.48761,551.5124,55.51105,653.939,200,1113.823,1113.791,1113.826,1113.658
"2015-01-14 08:45:00",242140,83.21869,67.15326,551.8467,56.51569,652.9343,201,1113.661,1113.657,1113.823,1113.491
"2015-01-14 08:50:00",242141,82.47314,65.95099,553.049,56.09015,653.3599,230,1113.158,1113.394,1113.662,1113.158
"2015-01-14 08:55:00",242142,83.17737,66.40594,552.5941,56.00598,653.444,204,1112.83,1112.891,1112.989,1112.825
"2015-01-14 09:00:00",242143,82.9278,65.90723,553.0928,56.20929,653.2407,201,1112.498,1112.598,1112.831,1112.496
"2015-01-14 09:05:00",242144,83.67548,66.4057,552.5943,56.02094,653.4291,202,1112.498,1112.396,1112.498,1112.328
"2015-01-14 09:10:00",242145,82.93024,66.36658,552.6334,56.16711,653.2829,202,1112.327,1112.327,1112.328,1112.324
"2015-01-14 09:15:00",242146,82.93005,65.86798,553.132,55.96326,653.4868,201,1112.493,1112.327,1112.493,1112.161
"2015-01-14 09:20:00",242147,82.68073,66.117,552.883,55.39191,654.0581,230,1112.66,1112.557,1112.66,1112.488
"2015-01-14 09:25:00",242148,82.14063,66.36597,552.634,55.84174,653.6083,179,1112.993,1112.759,1112.993,1112.491
"2015-01-14 09:30:00",242149,83.18488,65.58313,553.4169,55.53534,653.9147,203,1113.478,1113.247,1113.478,1112.985
"2015-01-14 09:35:00",242150,82.93359,66.82684,552.1732,56.0957,653.3543,200,1113.981,1113.784,1113.981,1113.649
"2015-01-14 09:40:00",242151,83.39313,66.82965,552.1703,55.83588,653.6141,200,1114.308,1114.147,1114.308,1113.985
"2015-01-14 09:45:00",242152,83.39618,66.29291,552.7071,55.34253,654.1075,203,1114.634,1114.537,1114.634,1114.469
"2015-01-14 09:50:00",242153,83.39764,66.04529,552.9547,55.73877,653.7112,199,1114.963,1114.832,1114.966,1114.635
"2015-01-14 09:55:00",242154,82.90009,66.58594,552.4141,56.25836,653.1917,201,1115.127,1115.061,1115.13,1114.958
"2015-01-14 10:00:00",242155,82.90173,66.3385,552.6615,56.08075,653.3693,200,1115.788,1115.624,1115.79,1115.457
"2015-01-14 10:05:00",242156,82.98108,66.5838,552.4162,55.71991,653.7301,224,1116.294,1116.092,1116.294,1115.791
"2015-01-14 10:10:00",242157,83.35919,66.33917,552.6608,55.96198,653.488,202,1116.617,1116.489,1116.621,1116.294
"2015-01-14 10:15:00",242158,83.40247,66.59009,552.4099,55.99377,653.4562,201,1116.946,1116.814,1116.947,1116.616
"2015-01-14 10:20:00",242159,83.40503,66.34363,552.6564,55.38239,654.0676,202,1117.273,1117.176,1117.273,1117.111
"2015-01-14 10:25:00",242160,82.82141,66.59052,552.4095,55.86774,653.5823,200,1117.61,1117.51,1117.61,1117.44
"2015-01-14 10:30:00",242161,83.90393,66.59338,552.4066,55.74713,653.7029,200,1117.936,1117.807,1117.941,1117.609
"2015-01-14 10:35:00",242162,83.36298,66.84143,552.1586,55.06335,654.3867,242,1118.104,1118.037,1118.104,1117.936
"2015-01-14 10:40:00",242163,83.90784,66.34827,552.6517,55.91431,653.5357,206,1118.426,1118.265,1118.426,1118.1
"2015-01-14 10:45:00",242164,84.36078,66.84253,552.1575,55.42944,654.0206,204,1118.434,1118.465,1118.597,1118.429
"2015-01-14 10:50:00",242165,84.11407,65.55774,553.4423,55.13831,654.3117,200,1118.595,1118.631,1118.763,1118.595
"2015-01-14 10:55:00",242166,82.37439,65.81152,553.1885,55.45557,653.9944,201,1118.752,1118.755,1118.759,1118.752
"2015-01-14 11:00:00",242167,82.87683,65.81586,553.1841,56.10638,653.3436,201,1118.743,1118.812,1118.913,1118.743
"2015-01-14 11:05:00",242168,82.83417,65.52399,553.476,55.37659,654.0734,201,1118.912,1118.878,1118.912,1118.744
"2015-01-14 11:10:00",242169,83.33759,65.28009,553.7199,54.98047,654.4695,201,1118.901,1118.904,1118.908,1118.901
"2015-01-14 11:15:00",242170,83.33917,65.78003,553.22,55.54144,653.9086,200,1118.898,1118.933,1119.065,1118.898
"2015-01-14 11:20:00",242171,83.29779,66.02936,552.9706,55.09735,654.3527,200,1118.898,1118.995,1119.063,1118.894
"2015-01-14 11:25:00",242172,83.58929,65.49036,553.5096,55.48981,653.9602,200,1118.896,1118.865,1118.901,1118.735
"2015-01-14 11:30:00",242173,83.34161,66.23938,552.7606,55.62872,653.8213,203,1118.727,1118.727,1118.729,1118.727
"2015-01-14 11:35:00",242174,82.84601,65.49469,553.5053,54.97601,654.474,203,1118.721,1118.587,1118.721,1118.552
"2015-01-14 11:40:00",242175,83.34741,66.453,552.547,55.89185,653.5582,200,1118.881,1118.753,1118.881,1118.718
"2015-01-14 11:45:00",242176,82.85541,65.7951,553.2049,55.12549,654.3245,200,1119.366,1119.101,1119.366,1118.707
"2015-01-14 11:50:00",242177,83.43677,65.25531,553.7447,55.55511,653.8949,201,1119.864,1119.665,1119.864,1119.532
"2015-01-14 11:55:00",242178,82.81653,65.75635,553.2437,55.19141,654.2586,206,1120.357,1120.228,1120.357,1120.03
"2015-01-14 12:00:00",242179,83.31915,65.76086,553.2391,55.32904,654.121,200,1120.68,1120.616,1120.685,1120.516
"2015-01-14 12:05:00",242180,82.82336,65.76343,553.2366,55.25226,654.1978,201,1120.675,1120.776,1120.844,1120.675
"2015-01-14 12:10:00",242181,83.32288,65.76465,553.2354,55.09552,654.3545,201,1120.506,1120.606,1120.673,1120.506
"2015-01-14 12:15:00",242182,83.32635,66.05896,552.941,55.57709,653.8729,204,1120.665,1120.601,1120.672,1120.497
"2015-01-14 12:20:00",242183,83.32855,66.06128,552.9387,55.62933,653.8207,201,1120.826,1120.763,1120.833,1120.663
"2015-01-14 12:25:00",242184,83.29193,66.27393,552.7261,54.97607,654.4739,202,1120.982,1120.917,1120.982,1120.822
"2015-01-14 12:30:00",242185,83.29285,66.06726,552.9327,55.07733,654.3727,200,1121.146,1121.109,1121.146,1120.977
"2015-01-14 12:35:00",242186,83.33771,66.31989,552.6801,55.74951,653.7005,200,1120.973,1121.076,1121.146,1120.973
"2015-01-14 12:40:00",242187,83.46368,66.07214,552.9279,55.94,653.51,201,1120.306,1120.639,1120.97,1120.306
"2015-01-14 12:45:00",242188,82.3465,65.3288,553.6712,55.94513,653.5049,201,1119.301,1119.768,1120.137,1119.301
"2015-01-14 12:50:00",242189,82.01392,65.28687,553.7131,56.04614,653.4039,205,1118.139,1118.604,1119.135,1118.139
"2015-01-14 12:55:00",242190,81.84656,64.33057,554.6694,55.55823,653.8918,202,1117.145,1117.511,1117.977,1117.145
"2015-01-14 13:00:00",242191,82.76282,64.83167,554.1683,55.33783,654.1122,202,1116.309,1116.643,1116.977,1116.309
"2015-01-14 13:05:00",242192,82.55713,64.29388,554.7061,55.83185,653.6182,201,1115.641,1115.873,1116.138,1115.641
"2015-01-14 13:10:00",242193,82.30756,62.79865,556.2014,56.22308,653.2269,201,1115.475,1115.508,1115.641,1115.475
"2015-01-14 13:15:00",242194,81.07019,63.80383,555.1962,55.56323,653.8868,205,1115.292,1115.262,1115.305,1115.121
"2015-01-14 13:20:00",242195,81.03394,64.01685,554.9832,55.64026,653.8098,200,1114.949,1114.953,1114.959,1114.949
"2015-01-14 13:25:00",242196,83.06799,63.76715,555.2328,55.65631,653.7937,201,1114.618,1114.683,1114.784,1114.616
"2015-01-14 13:30:00",242197,82.82306,64.51892,554.4811,55.86133,653.5887,224,1114.443,1114.548,1114.619,1114.443
"2015-01-14 13:35:00",242198,82.07294,64.01782,554.9822,55.28632,654.1637,202,1114.116,1114.281,1114.446,1114.116
"2015-01-14 13:40:00",242199,82.07739,64.27161,554.7284,55.15411,654.2959,200,1113.941,1114.078,1114.116,1113.941
"2015-01-14 13:45:00",242200,82.08099,64.27533,554.7247,55.84058,653.6094,223,1113.934,1113.869,1113.939,1113.767
"2015-01-14 13:50:00",242201,81.5824,64.27496,554.725,56.01526,653.4348,204,1113.768,1113.735,1113.768,1113.602
"2015-01-14 13:55:00",242202,82.828,64.27496,554.725,56.11554,653.3345,201,1113.436,1113.536,1113.602,1113.436
"2015-01-14 14:00:00",242203,82.57996,64.52515,554.4749,55.24707,654.2029,203,1113.434,1113.5,1113.602,1113.432
"2015-01-14 14:05:00",242204,82.33185,64.2771,554.7229,55.46161,653.9884,203,1113.266,1113.333,1113.434,1113.265
"2015-01-14 14:10:00",242205,82.70746,64.52826,554.4717,55.61774,653.8323,198,1112.93,1113.063,1113.267,1112.927
"2015-01-14 14:15:00",242206,81.80182,64.49481,554.5052,55.16425,654.2858,179,1112.581,1112.624,1112.765,1112.581
"2015-01-14 14:20:00",242207,82.29736,64.03528,554.9647,55.63184,653.8182,207,1112.089,1112.217,1112.415,1112.084
"2015-01-14 14:25:00",242208,81.59052,63.78516,555.2148,55.58624,653.8638,204,1112.091,1112.121,1112.254,1112.086
"2015-01-14 14:30:00",242209,81.09503,64.03711,554.9629,55.59424,653.8558,204,1111.919,1111.991,1112.092,1111.919
"2015-01-14 14:35:00",242210,81.10022,64.29163,554.7084,55.43195,654.0181,203,1111.908,1111.812,1111.914,1111.745
"2015-01-14 14:40:00",242211,80.31268,63.29651,555.7035,55.55084,653.8992,202,1111.739,1111.708,1111.741,1111.578
"2015-01-14 14:45:00",242212,81.10095,64.25085,554.7491,55.07758,654.3724,206,1111.574,1111.64,1111.742,1111.407
"2015-01-14 14:50:00",242213,80.6015,64.49872,554.5013,55.79919,653.6508,200,1111.577,1111.608,1111.738,1111.574
"2015-01-14 14:55:00",242214,82.10016,65.25012,553.7499,55.15515,654.2949,203,1111.735,1111.639,1111.743,1111.57
"2015-01-14 15:00:00",242215,80.44379,64.50739,554.4926,55.13129,654.3187,204,1111.726,1111.694,1111.729,1111.563
"2015-01-14 15:05:00",242216,81.60828,65.54736,553.4526,55.38007,654.0699,205,1111.555,1111.59,1111.725,1111.555
"2015-01-14 15:10:00",242217,80.61182,64.30176,554.6982,55.79095,653.6591,225,1111.888,1111.757,1111.888,1111.723
"2015-01-14 15:15:00",242218,81.11023,65.2984,553.7016,55.3512,654.0988,202,1112.053,1111.986,1112.055,1111.885
"2015-01-14 15:20:00",242219,80.61084,65.08966,553.9103,55.84351,653.6065,204,1112.222,1112.186,1112.222,1112.053
"2015-01-14 15:25:00",242220,80.61615,65.30273,553.6973,56.04327,653.4067,203,1112.543,1112.514,1112.55,1112.384
"2015-01-14 15:30:00",242221,80.65863,65.30371,553.6963,55.76324,653.6868,203,1112.707,1112.709,1112.877,1112.542
"2015-01-14 15:35:00",242222,81.11261,65.3009,553.6991,56.2533,653.1967,203,1112.713,1112.807,1112.875,1112.706
"2015-01-14 15:40:00",242223,81.36694,65.30627,553.6937,55.5744,653.8756,203,1112.702,1112.707,1112.71,1112.702
"2015-01-14 15:45:00",242224,80.91113,64.60138,554.3986,55.07813,654.3719,205,1112.534,1112.567,1112.702,1112.531
"2015-01-14 15:50:00",242225,80.1637,65.34863,553.6514,55.69391,653.7561,204,1112.202,1112.37,1112.539,1112.202
"2015-01-14 15:55:00",242226,80.66455,65.80811,553.1919,55.47437,653.9756,204,1112.03,1112.095,1112.198,1112.026
"2015-01-14 16:00:00",242227,84.44556,66.35077,552.6492,55.92505,653.525,206,1111.692,1111.795,1111.864,1111.692
"2015-01-14 16:05:00",242228,83.94934,67.34924,551.6508,55.90295,653.5471,203,1111.19,1111.426,1111.529,1111.19
"2015-01-14 16:10:00",242229,84.44897,68.13953,550.8605,57.08557,652.3644,203,1111.021,1111.055,1111.19,1111.021
"2015-01-14 16:15:00",242230,84.49103,67.89099,551.109,56.64935,652.8007,203,1110.854,1110.987,1111.187,1110.854
"2015-01-14 16:20:00",242231,84.48169,68.46259,550.5374,56.55487,652.8951,225,1110.707,1110.765,1110.862,1110.698
"2015-01-14 16:25:00",242232,85.11023,68.46857,550.5314,56.60382,652.8462,228,1110.363,1110.566,1110.703,1110.363
"2015-01-14 16:30:00",242233,84.78186,68.26489,550.7351,56.11908,653.3309,206,1110.189,1110.257,1110.361,1110.189
"2015-01-14 16:35:00",242234,85.52826,69.01123,549.9888,56.34406,653.106,203,1110.025,1110.121,1110.189,1110.02
"2015-01-14 16:40:00",242235,84.4068,69.05225,549.9478,57.0163,652.4337,204,1109.86,1109.994,1110.029,1109.86
"2015-01-14 16:45:00",242236,86.77441,68.55518,550.4448,56.85797,652.592,203,1109.692,1109.825,1109.859,1109.692
"2015-01-14 16:50:00",242237,85.52911,68.84607,550.1539,56.94348,652.5065,203,1109.691,1109.724,1109.857,1109.691
"2015-01-14 16:55:00",242238,85.52698,69.59119,549.4088,57.30316,652.1469,202,1109.695,1109.696,1109.698,1109.694
"2015-01-14 17:00:00",242239,85.56812,68.59436,550.4056,56.86963,652.5804,202,1109.53,1109.629,1109.695,1109.53
"2015-01-14 17:05:00",242240,85.52509,69.58923,549.4108,56.83789,652.6121,208,1109.367,1109.433,1109.533,1109.367
"2015-01-14 17:10:00",242241,85.57092,69.13696,549.863,57.0498,652.4002,226,1109.358,1109.394,1109.53,1109.358
"2015-01-14 17:15:00",242242,85.32178,69.38605,549.614,57.61517,651.8348,204,1109.358,1109.358,1109.358,1109.358
"2015-01-14 17:20:00",242243,85.81354,69.13025,549.8698,56.55133,652.8987,235,1109.372,1109.366,1109.372,1109.358
"2015-01-14 17:25:00",242244,86.06647,68.88507,550.1149,56.79376,652.6563,203,1109.198,1109.3,1109.369,1109.198
"2015-01-14 17:30:00",242245,85.81354,69.04718,549.9528,56.65302,652.797,206,1109.372,1109.269,1109.372,1109.197
"2015-01-14 17:35:00",242246,85.77289,69.13116,549.8688,56.76776,652.6823,203,1109.204,1109.208,1109.21,1109.204
"2015-01-14 17:40:00",242247,84.57043,69.13275,549.8672,57.00281,652.4472,204,1109.367,1109.301,1109.369,1109.2
"2015-01-14 17:45:00",242248,85.98163,69.13232,549.8677,57.63287,651.8171,202,1109.368,1109.367,1109.37,1109.364
"2015-01-14 17:50:00",242249,86.06409,69.63,549.37,57.4549,651.9951,224,1109.369,1109.368,1109.371,1109.366
"2015-01-14 17:55:00",242250,86.06567,69.13342,549.8666,57.59631,651.8537,203,1109.365,1109.367,1109.533,1109.199
"2015-01-14 18:00:00",242251,86.06262,69.54541,549.4546,57.95215,651.4979,226,1109.372,1109.334,1109.372,1109.197
"2015-01-14 18:05:00",242252,86.05884,69.62451,549.3755,57.04401,652.406,203,1109.38,1109.379,1109.38,1109.378
"2015-01-14 18:10:00",242253,85.56079,69.37561,549.6244,57.18475,652.2653,227,1109.379,1109.377,1109.379,1109.372
"2015-01-14 18:15:00",242254,86.0592,69.12671,549.8733,57.7132,651.7368,225,1109.379,1109.382,1109.384,1109.379
"2015-01-14 18:20:00",242255,86.06213,69.62793,549.3721,56.45111,652.9989,204,1109.373,1109.377,1109.38,1109.373
"2015-01-14 18:25:00",242256,85.30951,69.6225,549.3775,57.44122,652.0088,225,1109.384,1109.38,1109.385,1109.373
"2015-01-14 18:30:00",242257,84.26776,69.28644,549.7136,56.59058,652.8594,202,1109.392,1109.39,1109.393,1109.389
"2015-01-14 18:35:00",242258,85.8056,69.6618,549.3382,56.93549,652.5145,203,1109.388,1109.388,1109.39,1109.386
"2015-01-14 18:40:00",242259,85.60071,69.16632,549.8337,57.60541,651.8446,203,1109.383,1109.387,1109.391,1109.383
"2015-01-14 18:45:00",242260,85.80389,69.1618,549.8382,56.3042,653.1458,205,1109.392,1109.388,1109.392,1109.385
"2015-01-14 18:50:00",242261,86.04956,69.15826,549.8417,56.84564,652.6044,228,1109.399,1109.462,1109.56,1109.396
"2015-01-14 18:55:00",242262,85.30188,69.61456,549.3854,57.24146,652.2086,202,1109.4,1109.398,1109.4,1109.396
"2015-01-14 19:00:00",242263,85.05353,69.36627,549.6337,56.91571,652.5343,202,1109.398,1109.501,1109.734,1109.398
"2015-01-14 19:05:00",242264,85.05243,69.61426,549.3857,57.40955,652.0405,235,1109.567,1109.469,1109.567,1109.404
"2015-01-14 19:10:00",242265,83.8457,69.36237,549.6376,57.45258,651.9974,225,1109.406,1109.471,1109.573,1109.401
"2015-01-14 19:15:00",242266,84.79889,69.60968,549.3903,56.55212,652.8979,203,1109.41,1109.473,1109.572,1109.406
"2015-01-14 19:20:00",242267,85.54785,68.61481,550.3852,56.94666,652.5034,202,1109.739,1109.607,1109.739,1109.573
"2015-01-14 19:25:00",242268,85.79761,69.11377,549.8862,57.05078,652.3992,227,1109.737,1109.605,1109.737,1109.571
"2015-01-14 19:30:00",242269,85.75116,69.1087,549.8913,56.9588,652.4912,205,1109.581,1109.578,1109.581,1109.574
"2015-01-14 19:35:00",242270,85.50391,68.61237,550.3876,56.64355,652.8065,204,1109.578,1109.478,1109.579,1109.41
"2015-01-14 19:40:00",242271,85.33868,69.60974,549.3903,57.16394,652.2861,202,1109.576,1109.545,1109.581,1109.415
"2015-01-14 19:45:00",242272,84.58893,69.10901,549.891,57.09766,652.3524,211,1109.415,1109.547,1109.583,1109.415
"2015-01-14 19:50:00",242273,85.7934,69.15094,549.8491,57.44312,652.0069,204,1109.58,1109.582,1109.585,1109.58
"2015-01-14 19:55:00",242274,86.08246,69.64752,549.3525,57.2829,652.1671,204,1109.583,1109.518,1109.587,1109.417
"2015-01-14 20:00:00",242275,85.08606,68.65112,550.3489,56.94147,652.5085,206,1109.583,1109.618,1109.75,1109.581
"2015-01-14 20:05:00",242276,85.08325,68.81433,550.1857,56.9873,652.4627,228,1109.755,1109.686,1109.755,1109.588
"2015-01-14 20:10:00",242277,85.78937,69.10522,549.8948,56.75085,652.6992,206,1109.754,1109.689,1109.757,1109.59
"2015-01-14 20:15:00",242278,86.49536,69.10535,549.8947,57.15747,652.2925,204,1109.754,1109.754,1109.759,1109.751
"2015-01-14 20:20:00",242279,86.07434,69.14087,549.8591,57.33765,652.1124,229,1109.766,1109.765,1109.768,1109.76
"2015-01-14 20:25:00",242280,85.82874,69.39368,549.6063,57.09894,652.3511,202,1109.759,1109.761,1109.765,1109.759
"2015-01-14 20:30:00",242281,85.08148,69.14465,549.8553,56.96741,652.4826,204,1109.759,1109.761,1109.764,1109.758
"2015-01-14 20:35:00",242282,85.07935,69.3916,549.6084,56.54706,652.903,202,1109.763,1109.765,1109.77,1109.763
"2015-01-14 20:40:00",242283,86.32495,69.84827,549.1517,57.90344,651.5466,202,1109.763,1109.76,1109.763,1109.758
"2015-01-14 20:45:00",242284,85.86609,69.63843,549.3616,56.82593,652.6241,204,1109.768,1109.767,1109.77,1109.762
"2015-01-14 20:50:00",242285,85.82373,68.64111,550.3589,57.13947,652.3105,203,1109.935,1109.838,1109.941,1109.771
"2015-01-14 20:55:00",242286,85.32294,69.13666,549.8633,57.0896,652.3604,205,1109.941,1109.838,1109.941,1109.767
"2015-01-14 21:00:00",242287,85.32355,69.13733,549.8627,56.72247,652.7275,203,1109.94,1109.936,1109.94,1109.931
"2015-01-14 21:05:00",242288,84.57788,68.64087,550.3591,56.67957,652.7704,227,1109.77,1109.903,1109.94,1109.77
"2015-01-14 21:10:00",242289,85.57086,69.63373,549.3663,57.07458,652.3754,203,1109.943,1109.875,1109.943,1109.774
"2015-01-14 21:15:00",242290,86.06744,69.13373,549.8663,57.27301,652.177,231,1109.781,1109.813,1109.946,1109.778
"2015-01-14 21:20:00",242291,85.56976,69.34192,549.6581,57.388,652.062,203,1109.946,1109.844,1109.946,1109.776
"2015-01-14 21:25:00",242292,85.32184,69.63385,549.3661,57.0899,652.3601,205,1109.943,1109.88,1109.947,1109.781
"2015-01-14 21:30:00",242293,86.06909,69.13544,549.8646,56.86438,652.5856,202,1109.943,1109.943,1109.944,1109.94
"2015-01-14 21:35:00",242294,85.56824,69.63098,549.369,57.04919,652.4008,202,1109.949,1109.916,1109.949,1109.783
"2015-01-14 21:40:00",242295,86.06647,69.88013,549.1199,56.48578,652.9642,202,1109.783,1109.916,1109.949,1109.783
"2015-01-14 21:45:00",242296,86.06763,69.38306,549.6169,57.00775,652.4423,203,1109.78,1109.813,1109.945,1109.778
"2015-01-14 21:50:00",242297,85.56549,69.87732,549.1227,56.48413,652.9659,245,1109.954,1109.885,1109.954,1109.786
"2015-01-14 21:55:00",242298,85.5672,69.13165,549.8683,57.58893,651.8611,203,1109.951,1109.919,1109.953,1109.787
"2015-01-14 22:00:00",242299,85.73291,69.33893,549.6611,57.09412,652.3559,206,1109.952,1109.886,1109.953,1109.787
"2015-01-14 22:05:00",242300,86.06262,69.75159,549.2484,56.60382,652.8462,204,1109.791,1109.855,1109.953,1109.788
"2015-01-14 22:10:00",242301,87.3092,69.1297,549.8703,56.3075,653.1425,228,1109.955,1109.857,1109.958,1109.789
"2015-01-14 22:15:00",242302,86.02136,69.62732,549.3727,56.88007,652.5699,224,1109.79,1109.857,1109.956,1109.79
"2015-01-14 22:20:00",242303,84.77057,68.58392,550.4161,56.29211,653.1579,224,1109.967,1109.927,1109.967,1109.793
"2015-01-14 22:25:00",242304,83.31946,68.12939,550.8706,55.53406,653.916,202,1109.963,1109.866,1109.965,1109.8
"2015-01-14 22:30:00",242305,85.2749,68.88086,550.1191,56.46692,652.9831,226,1109.954,1109.925,1109.963,1109.794
"2015-01-14 22:35:00",242306,85.31476,69.12823,549.8718,56.45612,652.9939,204,1109.958,1109.89,1109.958,1109.788
"2015-01-14 22:40:00",242307,86.60266,70.62378,548.3762,56.78021,652.6698,201,1109.956,1109.926,1109.964,1109.79
"2015-01-14 22:45:00",242308,86.85065,69.58459,549.4154,57.54797,651.902,224,1109.959,1109.858,1109.959,1109.789
"2015-01-14 22:50:00",242309,86.55701,69.62299,549.377,57.18353,652.2665,205,1109.965,1109.962,1109.965,1109.959
"2015-01-14 22:55:00",242310,85.80524,70.11676,548.8832,56.52686,652.9232,206,1109.974,1109.968,1109.974,1109.962
"2015-01-14 23:00:00",242311,85.05853,69.12097,549.879,56.32111,653.1289,208,1109.973,1109.973,1109.974,1109.973
"2015-01-14 23:05:00",242312,85.80237,70.11377,548.8862,57.95947,651.4905,204,1110.146,1110.075,1110.146,1109.973
"2015-01-14 23:10:00",242313,85.0592,70.1181,548.8819,56.41388,653.0361,204,1110.137,1110.008,1110.137,1109.971
"2015-01-14 23:15:00",242314,84.97125,70.07159,548.9284,56.94678,652.5032,202,1110.148,1110.11,1110.148,1109.978
"2015-01-14 23:20:00",242315,85.05865,68.08301,550.917,56.14362,653.3064,200,1110.138,1110.109,1110.148,1109.975
"2015-01-14 23:25:00",242316,85.80627,68.58148,550.4185,56.35083,653.0992,204,1110.304,1110.238,1110.304,1110.138
"2015-01-14 23:30:00",242317,85.05469,69.32458,549.6754,55.74817,653.7018,203,1110.479,1110.41,1110.479,1110.309
"2015-01-14 23:35:00",242318,85.05432,69.36572,549.6343,57.13593,652.3141,203,1110.812,1110.613,1110.812,1110.479
"2015-01-14 23:40:00",242319,85.71655,69.07288,549.9271,56.72894,652.7211,204,1110.982,1110.85,1110.983,1110.654
"2015-01-14 23:45:00",242320,84.05652,68.32635,550.6736,56.99323,652.4568,228,1110.814,1110.881,1110.984,1110.647
"2015-01-14 23:50:00",242321,85.22089,68.57727,550.4227,56.00415,653.4459,202,1111.143,1111.143,1111.475,1110.976
"2015-01-14 23:55:00",242322,85.1792,68.57709,550.4229,57.32745,652.1226,203,1111.309,1111.309,1111.478,1111.146
"2015-01-15 00:00:00",242323,85.22192,68.5368,550.4632,56.22644,653.2236,206,1111.307,1111.342,1111.475,1111.307
"2015-01-15 00:05:00",242324,85.26294,68.53625,550.4637,55.99841,653.4516,203,1111.64,1111.574,1111.973,1111.31
"2015-01-15 00:10:00",242325,85.05414,69.07489,549.9251,56.46051,652.9895,202,1111.643,1111.642,1111.972,1111.477
"2015-01-15 00:15:00",242326,85.04907,68.8205,550.1795,56.62115,652.8289,206,1111.819,1111.751,1111.819,1111.645
"2015-01-15 00:20:00",242327,85.79712,69.56854,549.4315,57.0766,652.3734,226,1111.984,1111.885,1111.984,1111.816
"2015-01-15 00:25:00",242328,85.26202,69.32428,549.6757,56.46405,652.986,275,1111.974,1111.915,1112.152,1111.811
"2015-01-15 00:30:00",242329,85.67511,69.69574,549.3043,56.87231,652.5777,227,1111.979,1112.046,1112.148,1111.813
"2015-01-15 00:35:00",242330,85.75641,68.82196,550.178,56.1911,653.2589,201,1111.983,1112.017,1112.147,1111.981
"2015-01-15 00:40:00",242331,84.42725,68.57239,550.4276,57.14246,652.3076,203,1111.983,1111.849,1111.983,1111.649
"2015-01-15 00:45:00",242332,84.01489,68.53387,550.4661,56.5636,652.8864,209,1111.977,1111.946,1112.141,1111.811
"2015-01-15 00:50:00",242333,84.55353,69.07245,549.9276,56.56555,652.8845,204,1112.312,1112.046,1112.312,1111.813
"2015-01-15 00:55:00",242334,84.59424,68.5733,550.4267,56.45935,652.9907,208,1112.148,1111.982,1112.312,1111.815
"2015-01-15 01:00:00",242335,84.5509,68.82056,550.1794,56.50568,652.9443,202,1111.985,1112.05,1112.315,1111.817
"2015-01-15 01:05:00",242336,84.59314,68.32306,550.6769,56.3125,653.1375,241,1112.316,1112.282,1112.318,1112.15
"2015-01-15 01:10:00",242337,85.00885,68.11591,550.8841,56.76007,652.6899,205,1112.315,1112.183,1112.484,1111.818
"2015-01-15 01:15:00",242338,85.09296,68.32465,550.6754,56.54858,652.9014,203,1112.147,1112.311,1112.643,1112.142
"2015-01-15 01:20:00",242339,85.00751,68.57129,550.4287,56.40784,653.0422,225,1112.484,1112.615,1113.312,1112.314
"2015-01-15 01:25:00",242340,84.42694,69.07037,549.9296,56.50531,652.9447,203,1112.648,1112.482,1112.813,1112.152
"2015-01-15 01:30:00",242341,85.75458,68.82007,550.1799,56.4682,652.9818,203,1113.315,1112.816,1113.315,1112.649
"2015-01-15 01:35:00",242342,85.87732,68.56903,550.431,56.62659,652.8234,202,1112.987,1112.782,1112.987,1112.648
"2015-01-15 01:40:00",242343,85.00708,68.81995,550.1801,56.22473,653.2253,230,1112.817,1112.717,1112.817,1112.484
"2015-01-15 01:45:00",242344,84.34668,69.07318,549.9268,56.76099,652.689,229,1112.643,1112.782,1113.15,1112.643
"2015-01-15 01:50:00",242345,85.67261,68.57208,550.4279,56.31915,653.1309,206,1113.147,1112.978,1113.147,1112.645
"2015-01-15 01:55:00",242346,84.05353,68.0741,550.9259,55.82574,653.6243,240,1112.814,1113.046,1113.478,1112.814
"2015-01-15 02:00:00",242347,84.51007,67.57562,551.4244,55.94757,653.5024,206,1112.814,1112.742,1112.976,1112.306
"2015-01-15 02:05:00",242348,84.4259,67.57446,551.4255,56.88507,652.5649,201,1112.484,1112.816,1113.314,1112.484
"2015-01-15 02:10:00",242349,84.55164,68.32306,550.6769,56.09937,653.3506,209,1112.98,1112.783,1112.983,1112.319
"2015-01-15 02:15:00",242350,84.84509,68.82428,550.1757,56.60223,652.8478,206,1112.808,1112.846,1112.982,1112.649
"2015-01-15 02:20:00",242351,84.55377,68.57446,550.4255,56.76837,652.6816,202,1112.976,1113.073,1113.475,1112.805
"2015-01-15 02:25:00",242352,84.47369,68.57751,550.4225,56.52252,652.9275,206,1112.97,1112.741,1112.974,1112.478
"2015-01-15 02:30:00",242353,85.80164,68.49359,550.5064,57.37836,652.0717,201,1112.805,1112.772,1113.14,1112.473
"2015-01-15 02:35:00",242354,85.84735,68.58099,550.419,56.95099,652.499,227,1112.63,1113.03,1113.297,1112.63
"2015-01-15 02:40:00",242355,85.22198,68.32928,550.6707,56.51849,652.9315,211,1112.802,1112.861,1112.964,1112.792
"2015-01-15 02:45:00",242356,84.30713,68.32788,550.6721,56.14148,653.3085,206,1112.804,1112.738,1112.804,1112.634
"2015-01-15 02:50:00",242357,84.47369,68.53601,550.464,56.60797,652.842,207,1112.97,1112.971,1113.141,1112.803
"2015-01-15 02:55:00",242358,85.01556,68.33051,550.6695,56.48138,652.9686,204,1112.965,1112.833,1113.132,1112.464
"2015-01-15 03:00:00",242359,84.8847,67.82574,551.1743,56.63202,652.818,203,1112.812,1113.24,1114.472,1112.806
"2015-01-15 03:05:00",242360,84.35205,68.33136,550.6686,56.82458,652.6254,202,1112.964,1113.17,1114.304,1112.64
"2015-01-15 03:10:00",242361,84.5141,68.32721,550.6728,56.82898,652.621,228,1112.806,1112.869,1113.129,1112.471
"2015-01-15 03:15:00",242362,84.80414,68.57568,550.4243,56.1861,653.2639,207,1112.143,1113.071,1113.802,1112.143
"2015-01-15 03:20:00",242363,85.21875,68.11835,550.8817,56.40894,653.0411,207,1112.808,1113.171,1113.965,1112.64
"2015-01-15 03:25:00",242364,84.68463,67.58435,551.4156,56.53375,652.9163,203,1113.627,1113.269,1113.635,1112.807
"2015-01-15 03:30:00",242365,84.92938,68.07813,550.9219,56.44293,653.0071,208,1112.806,1113.102,1113.964,1112.635
"2015-01-15 03:35:00",242366,85.71875,67.49725,551.5027,56.61273,652.8373,203,1113.801,1113.106,1113.801,1112.805
"2015-01-15 03:40:00",242367,85.05719,68.08148,550.9185,56.6568,652.7932,202,1112.135,1113.103,1113.799,1112.135
"2015-01-15 03:45:00",242368,85.22406,67.62555,551.3745,55.89246,653.5576,237,1112.797,1113.196,1113.961,1112.797
"2015-01-15 03:50:00",242369,84.97424,68.0816,550.9184,56.35059,653.0994,202,1113.131,1113.429,1114.462,1112.963
"2015-01-15 03:55:00",242370,85.67712,67.12347,551.8765,56.82831,652.6217,224,1113.137,1113.331,1113.628,1112.968
"2015-01-15 04:00:00",242371,84.97449,68.58014,550.4199,56.30487,653.1451,203,1112.798,1112.934,1113.137,1112.632
"2015-01-15 04:05:00",242372,85.72021,67.08356,551.9164,56.14136,653.3087,208,1114.297,1113.233,1114.297,1112.637
"2015-01-15 04:10:00",242373,85.18549,68.37598,550.624,55.87378,653.5762,204,1112.459,1112.694,1112.966,1112.292
"2015-01-15 04:15:00",242374,85.22675,67.58679,551.4132,54.65753,654.7925,212,1113.622,1113.156,1113.622,1112.63
"2015-01-15 04:20:00",242375,84.97583,67.37738,551.6226,56.22198,653.228,205,1112.463,1112.625,1113.122,1112.456
"2015-01-15 04:25:00",242376,85.22461,68.58112,550.4189,56.68091,652.7691,204,1113.294,1112.794,1113.294,1112.458
"2015-01-15 04:30:00",242377,85.1438,67.58691,551.4131,56.13416,653.3159,205,1111.795,1112.562,1113.129,1111.795
"2015-01-15 04:35:00",242378,84.89105,67.12646,551.8735,55.27325,654.1768,216,1112.135,1112.401,1112.801,1112.135
"2015-01-15 04:40:00",242379,85.05438,68.61841,550.3816,57.09692,652.3531,202,1112.307,1112.766,1113.462,1112.303
"2015-01-15 04:45:00",242380,85.1402,67.37555,551.6245,57.55511,651.8949,203,1111.802,1112.402,1113.133,1111.802
"2015-01-15 04:50:00",242381,85.18414,67.12891,551.8711,55.61212,653.8379,227,1113.624,1112.861,1113.624,1112.462
"2015-01-15 04:55:00",242382,84.97443,67.6665,551.3335,55.57471,653.8753,235,1111.968,1112.264,1112.462,1111.968
"2015-01-15 05:00:00",242383,84.93604,67.6283,551.3717,55.82135,653.6287,230,1112.626,1112.397,1113.13,1111.634
"2015-01-15 05:05:00",242384,83.65002,67.13123,551.8688,55.99402,653.456,206,1112.457,1112.427,1112.793,1111.963
"2015-01-15 05:10:00",242385,83.5293,67.38428,551.6157,55.92322,653.5268,209,1112.449,1112.288,1112.458,1112.12
"2015-01-15 05:15:00",242386,84.68518,68.66455,550.3354,57.35126,652.0988,206,1112.131,1112.523,1113.122,1112.115
"2015-01-15 05:20:00",242387,85.1463,68.37842,550.6216,56.401,653.049,246,1112.122,1112.29,1112.629,1111.957
"2015-01-15 05:25:00",242388,84.93585,66.63153,552.3685,56.57556,652.8745,228,1112.626,1112.231,1112.632,1111.469
"2015-01-15 05:30:00",242389,84.85083,67.37689,551.6231,56.21088,653.2391,210,1112.63,1112.231,1112.63,1111.967
"2015-01-15 05:35:00",242390,84.39618,68.08496,550.915,55.96631,653.4837,205,1112.128,1112.263,1112.464,1112.128
"2015-01-15 05:40:00",242391,85.19147,67.63483,551.3652,55.7135,653.7365,202,1112.945,1112.849,1113.777,1111.786
"2015-01-15 05:45:00",242392,85.27136,68.08826,550.9117,56.32776,653.1223,201,1112.785,1112.549,1112.785,1112.279
"2015-01-15 05:50:00",242393,84.68689,67.08844,551.9116,55.5968,653.8532,255,1112.46,1112.822,1113.123,1112.46
"2015-01-15 05:55:00",242394,84.64771,67.58911,551.4109,56.75183,652.6982,203,1112.289,1112.358,1112.624,1112.128
"2015-01-15 06:00:00",242395,84.69171,67.13495,551.8651,56.21558,653.2344,277,1111.951,1112.418,1112.784,1111.951
"2015-01-15 06:05:00",242396,84.979,68.12805,550.8719,55.33502,654.115,207,1112.955,1112.619,1112.955,1112.121
"2015-01-15 06:10:00",242397,85.72937,68.08954,550.9105,55.94092,653.5091,229,1112.45,1112.12,1112.623,1110.958
"2015-01-15 06:15:00",242398,85.6897,67.26105,551.739,56.07605,653.374,203,1111.782,1111.918,1112.45,1111.618
"2015-01-15 06:20:00",242399,84.43994,67.58899,551.411,55.90454,653.5455,204,1112.123,1112.285,1112.782,1112.116
"2015-01-15 06:25:00",242400,85.72784,67.54822,551.4518,54.93866,654.5114,206,1112.287,1112.486,1112.784,1112.287
"2015-01-15 06:30:00",242401,84.93408,67.33557,551.6644,55.18561,654.2644,237,1111.799,1112.393,1112.954,1111.799
"2015-01-15 06:35:00",242402,85.22736,66.59094,552.4091,55.72137,653.7286,324,1112.292,1112.558,1112.955,1112.292
"2015-01-15 06:40:00",242403,84.4809,66.09357,552.9064,55.9801,653.4699,210,1112.124,1112.16,1112.46,1111.961
"2015-01-15 06:45:00",242404,85.23358,66.43127,552.5687,55.90643,653.5436,226,1112.445,1112.316,1112.453,1112.115
"2015-01-15 06:50:00",242405,85.06427,66.59406,552.4059,55.66968,653.7803,208,1112.286,1112.051,1112.286,1111.787
"2015-01-15 06:55:00",242406,84.98175,66.5946,552.4054,55.98895,653.4611,210,1112.617,1112.286,1112.617,1111.959
"2015-01-15 07:00:00",242407,85.23242,67.38507,551.6149,56.70917,652.7408,204,1111.617,1112.053,1112.455,1111.617
"2015-01-15 07:05:00",242408,85.72784,67.09149,551.9085,55.55988,653.8901,209,1112.287,1112.052,1112.287,1111.624
"2015-01-15 07:10:00",242409,85.1842,66.58923,552.4108,55.34186,654.1082,203,1111.797,1111.925,1112.453,1111.625
"2015-01-15 07:15:00",242410,84.98059,67.00854,551.9915,55.36804,654.082,236,1112.121,1112.255,1112.783,1111.793
"2015-01-15 07:20:00",242411,84.22937,66.38177,552.6182,56.38159,653.0684,201,1111.631,1111.825,1112.123,1111.454
"2015-01-15 07:25:00",242412,85.18677,66.63342,552.3666,55.97015,653.4799,203,1111.128,1111.826,1113.123,1111.128
"2015-01-15 07:30:00",242413,84.97906,66.5918,552.4082,55.55939,653.8906,235,1111.294,1111.393,1111.627,1111.126
"2015-01-15 07:35:00",242414,85.22974,66.59338,552.4066,56.36035,653.0897,245,1111.623,1111.526,1111.96,1111.126
"2015-01-15 07:40:00",242415,84.56738,66.09723,552.9028,54.92133,654.5287,244,1111.286,1111.321,1111.455,1111.286
"2015-01-15 07:45:00",242416,84.48553,66.59674,552.4033,55.63617,653.8138,208,1111.284,1111.285,1111.454,1111.12
"2015-01-15 07:50:00",242417,85.47705,66.59149,552.4085,55.90338,653.5466,209,1111.294,1111.121,1111.294,1110.95
"2015-01-15 07:55:00",242418,84.19336,66.84424,552.1558,55.40674,654.0433,203,1111.121,1111.357,1111.788,1111.121
"2015-01-15 08:00:00",242419,84.23352,66.09546,552.9045,55.87634,653.5737,207,1111.788,1111.189,1111.788,1110.955
"2015-01-15 08:05:00",242420,84.18915,66.30005,552.7,55.63843,653.8116,242,1111.13,1111.094,1111.13,1110.963
"2015-01-15 08:10:00",242421,83.73181,66.05035,552.9496,56.08252,653.3675,201,1110.965,1111.166,1111.463,1110.964
"2015-01-15 08:15:00",242422,84.93042,66.54285,552.4572,55.19611,654.2539,203,1110.977,1110.973,1111.139,1110.804
"2015-01-15 08:20:00",242423,83.69031,65.7597,553.2403,54.65332,654.7967,203,1110.965,1111.035,1111.307,1110.964
"2015-01-15 08:25:00",242424,84.43927,66.01044,552.9896,55.68756,653.7625,200,1110.962,1111.094,1111.458,1110.799
"2015-01-15 08:30:00",242425,84.43427,65.50696,553.493,54.76245,654.6876,233,1111.138,1111.034,1111.138,1110.807
"2015-01-15 08:35:00",242426,83.14612,65.71356,553.2864,55.06403,654.386,204,1110.974,1111.172,1111.47,1110.974
"2015-01-15 08:40:00",242427,84.43561,66.46338,552.5366,53.89813,655.5519,242,1111.302,1111.105,1111.47,1110.804
"2015-01-15 08:45:00",242428,84.39764,66.4256,552.5744,53.70795,655.7421,228,1110.796,1110.898,1111.463,1110.632
"2015-01-15 08:50:00",242429,84.39978,66.4278,552.5722,56.17419,653.2758,225,1110.791,1110.825,1110.96,1110.623
"2015-01-15 08:55:00",242430,84.69141,66.42877,552.5712,55.76746,653.6826,202,1110.291,1110.361,1111.126,1110.128
"2015-01-15 09:00:00",242431,84.89764,66.13678,552.8632,54.36176,655.0883,203,1110.294,1110.129,1110.462,1109.961
"2015-01-15 09:05:00",242432,84.39941,65.88763,553.1124,54.18945,655.2606,205,1110.128,1110.228,1110.626,1109.798
"2015-01-15 09:10:00",242433,84.06732,66.88422,552.1158,54.54797,654.902,246,1109.962,1110.06,1110.291,1109.959
"2015-01-15 09:15:00",242434,84.39642,65.38623,553.6138,55.51538,653.9346,201,1110.798,1110.593,1110.798,1110.291
"2015-01-15 09:20:00",242435,84.15161,65.39075,553.6093,55.38556,654.0645,211,1110.955,1110.895,1111.124,1110.795
"2015-01-15 09:25:00",242436,84.15204,65.39117,553.6088,54.45789,654.9921,230,1111.453,1111.389,1111.619,1111.124
"2015-01-15 09:30:00",242437,84.36273,66.10022,552.8998,54.19611,655.2539,234,1112.111,1111.88,1112.112,1111.615
"2015-01-15 09:35:00",242438,83.82379,66.10114,552.8989,55.68317,653.7668,206,1112.773,1112.276,1112.773,1111.944
"2015-01-15 09:40:00",242439,83.4892,65.80798,553.192,55.28772,654.1623,202,1113.111,1112.943,1113.275,1112.607
"2015-01-15 09:45:00",242440,84.36517,65.31384,553.6862,55.38885,654.0612,203,1113.434,1113.207,1113.44,1112.777
"2015-01-15 09:50:00",242441,83.61578,66.34985,552.6501,55.5578,653.8922,208,1113.771,1113.538,1113.771,1113.272
"2015-01-15 09:55:00",242442,83.8656,65.85229,553.1477,55.21332,654.2367,204,1113.935,1113.903,1114.102,1113.77
"2015-01-15 10:00:00",242443,83.5769,66.3526,552.6474,55.23804,654.212,207,1114.429,1114.298,1114.433,1113.935
"2015-01-15 10:05:00",242444,83.61731,65.81165,553.1884,55.3653,654.0847,202,1114.764,1114.564,1114.764,1114.265
"2015-01-15 10:10:00",242445,83.49249,66.01898,552.981,54.98291,654.4671,200,1114.765,1114.798,1114.931,1114.598
"2015-01-15 10:15:00",242446,83.74365,66.31177,552.6882,54.89508,654.5549,208,1115.591,1115.328,1115.591,1115.097
"2015-01-15 10:20:00",242447,83.1239,66.06573,552.9343,54.94934,654.5007,377,1115.75,1115.59,1115.925,1115.425
"2015-01-15 10:25:00",242448,83.95697,65.77789,553.2221,55.50494,653.9451,235,1115.081,1115.684,1116.583,1115.081
"2015-01-15 10:30:00",242449,83.45911,65.81982,553.1802,54.51837,654.9316,282,1116.574,1115.914,1116.574,1115.579
"2015-01-15 10:35:00",242450,82.37939,65.77808,553.2219,55.53119,653.9188,389,1116.243,1116.142,1116.243,1115.912
"2015-01-15 10:40:00",242451,82.88104,65.0343,553.9657,55.47095,653.9791,203,1116.402,1116.375,1116.573,1116.075
"2015-01-15 10:45:00",242452,83.12915,64.78406,554.2159,54.26251,655.1875,204,1116.404,1116.472,1116.576,1116.402
"2015-01-15 10:50:00",242453,81.84564,64.74634,554.2537,55.13239,654.3176,204,1116.396,1116.531,1116.733,1116.396
"2015-01-15 10:55:00",242454,80.92828,66.48615,552.5139,55.37982,654.0702,202,1116.57,1116.534,1116.571,1116.399
"2015-01-15 11:00:00",242455,82.18097,64.99872,554.0013,54.9801,654.4699,204,1116.888,1116.76,1116.894,1116.565
"2015-01-15 11:05:00",242456,82.7196,65.99402,553.006,55.70428,653.7457,201,1116.392,1116.591,1116.893,1116.391
"2015-01-15 11:10:00",242457,83.55347,65.49939,553.5006,55.55707,653.8929,202,1116.385,1116.421,1116.722,1116.22
"2015-01-15 11:15:00",242458,81.6012,65.74762,553.2524,54.89636,654.5536,202,1116.22,1116.351,1116.55,1116.22
"2015-01-15 11:20:00",242459,82.10052,65.20905,553.791,55.12549,654.3245,204,1116.052,1116.353,1116.555,1116.052
"2015-01-15 11:25:00",242460,82.76935,65.71191,553.2881,55.46228,653.9877,201,1115.71,1115.845,1116.217,1115.709
"2015-01-15 11:30:00",242461,83.26605,65.2121,553.7879,55.0968,654.3532,272,1115.381,1115.447,1115.877,1115.049
"2015-01-15 11:35:00",242462,80.68915,64.25439,554.7456,55.24475,654.2053,201,1115.055,1115.383,1115.88,1115.055
"2015-01-15 11:40:00",242463,82.47699,65.91772,553.0823,55.10492,654.3451,203,1115.548,1115.615,1115.88,1115.381
"2015-01-15 11:45:00",242464,82.22748,65.21149,553.7885,55.31116,654.1389,203,1115.217,1115.283,1115.382,1115.216
"2015-01-15 11:50:00",242465,81.69312,65.25861,553.7414,55.35461,654.0954,201,1114.873,1114.906,1115.041,1114.87
"2015-01-15 11:55:00",242466,81.73193,64.01025,554.9897,55.83051,653.6195,201,1115.211,1114.976,1115.211,1114.873
"2015-01-15 12:00:00",242467,82.19354,64.51355,554.4865,55.18781,654.2622,202,1115.367,1115.405,1115.703,1115.208
"2015-01-15 12:05:00",242468,82.3573,64.01294,554.9871,56.02502,653.425,227,1115.538,1115.605,1115.873,1115.373
"2015-01-15 12:10:00",242469,81.86475,64.22638,554.7736,54.97046,654.4796,203,1115.692,1115.63,1115.699,1115.532
"2015-01-15 12:15:00",242470,81.65717,64.22638,554.7736,55.39105,654.059,202,1115.858,1115.991,1116.522,1115.858
"2015-01-15 12:20:00",242471,82.15118,63.47467,555.5253,55.24359,654.2064,201,1116.531,1116.192,1116.531,1115.859
"2015-01-15 12:25:00",242472,81.69727,64.93073,554.0693,55.09369,654.3563,201,1116.525,1116.595,1116.693,1116.525
"2015-01-15 12:30:00",242473,83.31842,64.43451,554.5655,55.02271,654.4273,211,1117.186,1117.289,1118.355,1116.862
"2015-01-15 12:35:00",242474,82.48999,64.43652,554.5635,54.52917,654.9208,201,1116.849,1116.948,1117.182,1116.847
"2015-01-15 12:40:00",242475,82.86871,64.23419,554.7658,55.0755,654.3745,202,1116.008,1116.444,1116.846,1116.008
"2015-01-15 12:45:00",242476,81.83112,62.94751,556.0525,54.66339,654.7866,201,1115.011,1115.446,1115.682,1115.011
"2015-01-15 12:50:00",242477,81.78925,62.98865,556.0114,54.50769,654.9423,209,1113.683,1114.213,1114.512,1113.683
"2015-01-15 12:55:00",242478,80.79352,62.98938,556.0106,54.79083,654.6592,201,1112.686,1112.985,1113.35,1112.686
"2015-01-15 13:00:00",242479,81.37671,62.24402,556.756,54.52997,654.92,202,1111.685,1112.218,1112.683,1111.685
"2015-01-15 13:05:00",242480,82.50043,62.24689,556.7531,55.13135,654.3187,202,1111.679,1111.849,1112.349,1111.518
"2015-01-15 13:10:00",242481,82.41614,63.242,555.758,55.10315,654.3469,202,1111.516,1111.316,1111.516,1111.017
"2015-01-15 13:15:00",242482,82.00525,63.74469,555.2553,54.68463,654.7654,200,1111.009,1111.245,1111.512,1111.006
"2015-01-15 13:20:00",242483,81.96204,62.28979,556.7102,55.01208,654.4379,201,1110.514,1110.91,1111.012,1110.514
"2015-01-15 13:25:00",242484,82.95807,63.28583,555.7142,55.53656,653.9135,203,1110.847,1111.047,1111.347,1110.68
"2015-01-15 13:30:00",242485,83.00446,64.24579,554.7542,55.8299,653.6201,202,1110.837,1111.139,1111.837,1110.837
"2015-01-15 13:35:00",242486,82.4209,64.28491,554.7151,55.86688,653.5831,200,1110.676,1110.74,1111.336,1110.341
"2015-01-15 13:40:00",242487,82.71527,64.28882,554.7112,55.04358,654.4064,200,1110.502,1110.838,1112.002,1110.337
"2015-01-15 13:45:00",242488,80.5553,63.49884,555.5012,55.23981,654.2102,201,1110.172,1110.469,1110.67,1110.172
"2015-01-15 13:50:00",242489,83.00433,64.28723,554.7128,55.31525,654.1348,201,1110.339,1110.406,1110.508,1110.339
"2015-01-15 13:55:00",242490,82.42377,65.03516,553.9648,55.45197,653.998,202,1110.172,1110.406,1110.839,1110.172
"2015-01-15 14:00:00",242491,82.96631,65.24573,553.7543,55.15302,654.297,203,1110.332,1110.232,1110.498,1110
"2015-01-15 14:05:00",242492,81.18329,63.79492,555.2051,55.22229,654.2277,203,1109.663,1109.999,1110.332,1109.663
"2015-01-15 14:10:00",242493,82.51392,64.79346,554.2065,55.79333,653.6567,202,1109.659,1109.959,1110.16,1109.659
"2015-01-15 14:15:00",242494,83.55347,65.2934,553.7066,55.29468,654.1553,211,1109.157,1109.324,1109.822,1108.825
"2015-01-15 14:20:00",242495,80.1908,64.79535,554.2047,54.78638,654.6636,203,1108.326,1108.76,1108.993,1108.326
"2015-01-15 14:25:00",242496,83.59558,65.25244,553.7476,55.24359,654.2064,203,1107.993,1108.494,1108.824,1107.993
"2015-01-15 14:30:00",242497,81.93579,63.55121,555.4488,54.74689,654.7031,211,1108.988,1108.754,1108.988,1108.486
"2015-01-15 14:35:00",242498,83.63696,65.54297,553.457,55.07642,654.3736,230,1108.492,1108.359,1108.492,1107.993
"2015-01-15 14:40:00",242499,82.05853,63.7984,555.2016,55.07001,654.38,208,1107.995,1108.191,1108.487,1107.995
"2015-01-15 14:45:00",242500,83.47003,64.79474,554.2053,54.59454,654.8555,201,1107.995,1108.028,1108.164,1107.992
"2015-01-15 14:50:00",242501,83.51483,64.79816,554.2018,54.96112,654.4889,223,1107.822,1107.758,1107.991,1107.495
"2015-01-15 14:55:00",242502,83.0553,65.08582,553.9142,55.22974,654.2203,203,1107.828,1107.888,1108.319,1107.655
"2015-01-15 15:00:00",242503,82.55792,64.33942,554.6606,55.83405,653.616,206,1107.993,1107.792,1107.993,1107.657
"2015-01-15 15:05:00",242504,82.06268,65.29736,553.7026,55.01752,654.4325,204,1107.987,1107.557,1107.987,1106.991
"2015-01-15 15:10:00",242505,82.43939,64.59473,554.4053,55.05975,654.3903,203,1107.814,1107.885,1108.65,1107.488
"2015-01-15 15:15:00",242506,83.01959,63.88788,555.1121,54.98846,654.4615,203,1108.148,1108.081,1108.314,1107.816
"2015-01-15 15:20:00",242507,81.81525,64.84235,554.1577,54.97571,654.4743,203,1108.315,1108.277,1108.475,1107.979
"2015-01-15 15:25:00",242508,81.81427,64.84137,554.1586,54.24207,655.2079,227,1108.317,1108.413,1108.643,1108.311
"2015-01-15 15:30:00",242509,82.93713,65.83972,553.1603,54.91431,654.5357,204,1108.313,1108.447,1108.815,1108.312
"2015-01-15 15:35:00",242510,83.10016,66.04419,552.9558,55.20496,654.2451,205,1107.821,1107.95,1108.149,1107.649
"2015-01-15 15:40:00",242511,83.60461,66.6319,552.3681,55.09088,654.3591,225,1107.476,1107.746,1108.148,1107.476
"2015-01-15 15:45:00",242512,83.72913,66.92242,552.0776,55.51569,653.9343,229,1107.975,1107.775,1107.975,1107.64
"2015-01-15 15:50:00",242513,82.89618,66.46307,552.5369,54.44885,655.0012,205,1107.482,1107.613,1107.979,1107.48
"2015-01-15 15:55:00",242514,83.60272,66.71295,552.287,55.79572,653.6543,204,1106.982,1107.312,1107.641,1106.982
"2015-01-15 16:00:00",242515,83.81427,66.01129,552.9887,55.00903,654.441,227,1106.974,1107.012,1107.314,1106.647
"2015-01-15 16:05:00",242516,83.56476,66.42603,552.574,55.37885,654.0712,206,1106.642,1106.808,1106.979,1106.639
"2015-01-15 16:10:00",242517,82.06836,67.29596,551.704,55.84351,653.6065,202,1106.48,1106.61,1106.976,1106.306
"2015-01-15 16:15:00",242518,83.8161,67.54926,551.4507,55.67572,653.7743,231,1107.136,1106.94,1107.142,1106.641
"2015-01-15 16:20:00",242519,83.89276,66.62933,552.3707,56.44592,653.0041,202,1106.319,1106.549,1106.817,1106.318
"2015-01-15 16:25:00",242520,84.31366,67.05042,551.9496,55.83221,653.6178,233,1106.141,1106.409,1106.637,1106.141
"2015-01-15 16:30:00",242521,82.6499,67.04718,551.9528,55.11035,654.3397,207,1106.812,1106.51,1106.812,1106.311
"2015-01-15 16:35:00",242522,84.43402,67.29517,551.7048,55.69733,653.7527,205,1106.814,1106.578,1106.814,1106.475
"2015-01-15 16:40:00",242523,84.18427,66.79633,552.2037,54.72076,654.7292,208,1106.317,1106.25,1106.48,1105.985
"2015-01-15 16:45:00",242524,84.14227,67.08643,551.9136,55.73639,653.7136,205,1106.152,1106.417,1106.814,1106.152
"2015-01-15 16:50:00",242525,82.73041,67.2522,551.7478,55.71539,653.7346,202,1106.651,1106.383,1106.651,1106.148
"2015-01-15 16:55:00",242526,84.47467,66.5885,552.4115,55.9483,653.5017,203,1106.65,1106.285,1106.65,1105.984
"2015-01-15 17:00:00",242527,82.73193,67.08771,551.9123,55.79773,653.6523,278,1105.983,1106.083,1106.648,1105.482
"2015-01-15 17:05:00",242528,84.51495,67.58362,551.4164,55.56311,653.8869,201,1106.32,1106.684,1107.979,1106.152
"2015-01-15 17:10:00",242529,84.84833,67.33582,551.6642,56.17426,653.2758,204,1106.318,1106.221,1106.322,1106.155
"2015-01-15 17:15:00",242530,82.93695,67.58319,551.4168,55.73047,653.7195,205,1106.321,1106.253,1106.486,1105.987
"2015-01-15 17:20:00",242531,82.64691,67.12714,551.8729,55.72058,653.7294,205,1106.486,1106.485,1106.652,1106.318
"2015-01-15 17:25:00",242532,83.22614,66.08716,552.9128,54.16791,655.2821,228,1106.656,1106.524,1106.657,1105.993
"2015-01-15 17:30:00",242533,83.09454,66.57806,552.4219,55.07678,654.3732,231,1106.339,1106.498,1106.995,1106.324
"2015-01-15 17:35:00",242534,84.96539,66.8299,552.1701,56.50629,652.9437,201,1106.333,1106.436,1106.835,1106.008
"2015-01-15 17:40:00",242535,84.67535,67.07959,551.9204,56.20154,653.2485,204,1106.332,1106.496,1106.829,1106.328
"2015-01-15 17:45:00",242536,84.67133,66.32806,552.6719,56.14844,653.3016,203,1106.672,1106.67,1107.005,1106.337
"2015-01-15 17:50:00",242537,84.67114,66.86761,552.1324,55.73676,653.7133,206,1107.005,1106.64,1107.005,1106.505
"2015-01-15 17:55:00",242538,84.71429,66.08051,552.9195,56.56384,652.8862,229,1107.001,1106.869,1107.83,1106.172
"2015-01-15 18:00:00",242539,83.08862,66.73804,552.262,55.79755,653.6525,226,1107.015,1107.208,1108.505,1106.506
"2015-01-15 18:05:00",242540,84.58453,66.07507,552.9249,55.96423,653.4858,208,1106.846,1106.714,1107.013,1106.35
"2015-01-15 18:10:00",242541,84.66589,66.73761,552.2624,55.62219,653.8278,202,1107.016,1106.947,1107.178,1106.845
"2015-01-15 18:15:00",242542,83.04846,65.82605,553.174,55.98047,653.4695,207,1107.178,1107.08,1107.179,1106.849
"2015-01-15 18:20:00",242543,84.58258,66.11456,552.8854,56.15247,653.2975,229,1106.85,1106.852,1107.016,1106.688
"2015-01-15 18:25:00",242544,83.25189,66.36145,552.6385,55.17212,654.2779,206,1107.187,1107.12,1107.352,1106.857
"2015-01-15 18:30:00",242545,83.16382,66.35626,552.6437,55.72162,653.7284,205,1107.031,1107.062,1107.523,1106.696
"2015-01-15 18:35:00",242546,82.7099,66.11005,552.89,56.03949,653.4105,212,1107.856,1107.489,1107.856,1107.024
"2015-01-15 18:40:00",242547,84.61639,66.56323,552.4368,56.6864,652.7636,204,1107.032,1107.263,1107.53,1107.032
"2015-01-15 18:45:00",242548,83.2085,66.60864,552.3914,56.59497,652.855,204,1107.025,1107.229,1107.365,1107.025
"2015-01-15 18:50:00",242549,84.94885,66.06537,552.9346,55.47498,653.975,207,1107.198,1107.194,1107.198,1107.189
"2015-01-15 18:55:00",242550,83.11993,66.60284,552.3972,56.20465,653.2454,207,1107.202,1107.134,1107.369,1106.534
"2015-01-15 19:00:00",242551,83.12317,67.10443,551.8956,56.17151,653.2785,204,1107.362,1107.196,1107.529,1106.861
"2015-01-15 19:05:00",242552,84.65997,66.60693,552.3931,55.7691,653.6809,202,1107.194,1107.129,1107.197,1107.027
"2015-01-15 19:10:00",242553,83.16248,67.10217,551.8978,56.50159,652.9484,203,1107.366,1107.332,1107.532,1107.034
"2015-01-15 19:15:00",242554,83.16498,65.85925,553.1407,56.12006,653.33,226,1107.361,1107.498,1107.698,1107.361
"2015-01-15 19:20:00",242555,83.1615,66.60297,552.397,56.25006,653.2,211,1107.036,1107.164,1107.528,1107.031
"2015-01-15 19:25:00",242556,83.16241,66.10571,552.8943,56.2218,653.2282,203,1107.2,1107.234,1107.367,1107.2
"2015-01-15 19:30:00",242557,84.65729,66.35504,552.645,56.02716,653.4229,207,1107.034,1107.3,1107.532,1107.034
"2015-01-15 19:35:00",242558,84.61328,66.68457,552.3154,56.43854,653.0115,206,1107.537,1107.505,1107.701,1107.206
"2015-01-15 19:40:00",242559,83.03766,66.10547,552.8945,55.84235,653.6077,202,1107.367,1107.435,1107.866,1107.036
"2015-01-15 19:45:00",242560,82.62286,66.60406,552.3959,56.23279,653.2172,203,1107.532,1107.366,1107.532,1107.2
"2015-01-15 19:50:00",242561,83.07684,66.8504,552.1496,56.26813,653.1819,202,1107.372,1107.337,1107.539,1107.2
"2015-01-15 19:55:00",242562,83.11987,66.10461,552.8954,56.45105,652.999,207,1107.535,1107.469,1107.701,1107.204
"2015-01-15 20:00:00",242563,83.07782,66.56079,552.4392,56.41107,653.0389,202,1107.37,1107.337,1107.371,1107.206
"2015-01-15 20:05:00",242564,84.60913,67.09546,551.9045,56.44745,653.0026,202,1107.546,1107.504,1107.7,1107.203
"2015-01-15 20:10:00",242565,83.19952,67.76184,551.2382,56.78998,652.66,202,1107.542,1107.408,1107.542,1107.372
"2015-01-15 20:15:00",242566,82.69775,67.5506,551.4494,56.60669,652.8433,203,1107.881,1107.582,1107.881,1107.385
"2015-01-15 20:20:00",242567,83.40741,67.67914,551.3209,56.29962,653.1504,202,1107.541,1107.579,1107.716,1107.541
"2015-01-15 20:25:00",242568,83.24084,67.34644,551.6536,56.29333,653.1567,203,1107.708,1107.608,1107.708,1107.539
"2015-01-15 20:30:00",242569,82.6983,66.59625,552.4037,56.54218,652.9078,202,1107.548,1107.906,1108.537,1107.548
"2015-01-15 20:35:00",242570,84.729,67.33972,551.6603,56.36481,653.0852,205,1107.722,1107.752,1108.047,1107.389
"2015-01-15 20:40:00",242571,82.9859,67.58954,551.4105,55.9649,653.4851,226,1107.72,1107.755,1107.886,1107.72
"2015-01-15 20:45:00",242572,83.19403,66.59363,552.4064,56.12622,653.3238,226,1107.553,1107.689,1108.057,1107.393
"2015-01-15 20:50:00",242573,81.4516,67.09326,551.9067,55.85223,653.5978,208,1108.214,1107.95,1108.214,1107.719
"2015-01-15 20:55:00",242574,84.14966,67.09265,551.9073,56.64496,652.8051,202,1107.053,1107.682,1108.045,1107.053
"2015-01-15 21:00:00",242575,84.60742,67.30133,551.6987,56.48785,652.9622,202,1107.881,1107.917,1108.052,1107.88
"2015-01-15 21:05:00",242576,81.8645,66.55115,552.4489,56.23157,653.2184,202,1108.385,1107.982,1108.385,1107.715
"2015-01-15 21:10:00",242577,83.1153,66.09991,552.9001,55.76837,653.6816,202,1108.042,1108.047,1108.215,1107.882
"2015-01-15 21:15:00",242578,84.35474,67.09003,551.91,56.18402,653.266,202,1108.055,1108.118,1108.388,1107.878
"2015-01-15 21:20:00",242579,82.69141,66.54755,552.4525,55.86798,653.582,203,1108.06,1108.19,1108.389,1108.059
"2015-01-15 21:25:00",242580,82.56763,66.5899,552.4101,55.95947,653.4905,203,1107.893,1108.06,1108.228,1107.893
"2015-01-15 21:30:00",242581,84.22729,66.33966,552.6603,55.65656,653.7935,201,1107.729,1107.965,1108.069,1107.729
"2015-01-15 21:35:00",242582,82.69128,66.58899,552.411,55.88849,653.5615,203,1107.894,1107.959,1108.223,1107.892
"2015-01-15 21:40:00",242583,84.22791,67.33673,551.6633,56.6756,652.7744,202,1108.392,1107.926,1108.394,1107.229
"2015-01-15 21:45:00",242584,82.73438,66.54913,552.4509,55.46991,653.9801,203,1107.725,1108.125,1108.892,1107.725
"2015-01-15 21:50:00",242585,82.64728,66.58643,552.4136,56.20612,653.2439,207,1108.066,1107.862,1108.066,1107.562
"2015-01-15 21:55:00",242586,82.15387,66.84052,552.1595,56.0304,653.4196,205,1108.388,1108.426,1109.061,1108.058
"2015-01-15 22:00:00",242587,84.43396,66.54626,552.4537,54.93683,654.5132,230,1108.229,1108.328,1108.724,1108.063
"2015-01-15 22:05:00",242588,84.18561,66.7962,552.2038,56.21814,653.2319,203,1109.058,1108.359,1109.058,1107.727
"2015-01-15 22:10:00",242589,82.73749,66.80139,552.1986,55.6778,653.7722,204,1109.546,1108.953,1109.719,1108.388
"2015-01-15 22:15:00",242590,81.94263,65.0929,553.9071,55.53516,653.9149,203,1108.728,1108.523,1108.886,1108.226
"2015-01-15 22:20:00",242591,82.19012,66.08771,552.9123,55.82275,653.6273,204,1108.233,1108.661,1109.061,1108.228
"2015-01-15 22:25:00",242592,83.68372,66.50177,552.4982,55.71283,653.7372,237,1108.899,1108.732,1109.729,1107.569
"2015-01-15 22:30:00",242593,82.1463,65.83618,553.1638,55.65106,653.799,203,1109.898,1108.8,1109.898,1108.401
"2015-01-15 22:35:00",242594,84.34747,66.54272,552.4573,55.45654,653.9935,206,1108.236,1108.47,1108.903,1108.236
"2015-01-15 22:40:00",242595,84.4704,66.08429,552.9157,54.92078,654.5292,203,1109.236,1108.67,1109.236,1108.072
"2015-01-15 22:45:00",242596,82.93488,65.54529,553.4547,55.59845,653.8516,207,1109.235,1108.471,1109.235,1108.071
"2015-01-15 22:50:00",242597,82.64575,65.83746,553.1625,54.16907,655.2809,236,1108.401,1108.433,1108.732,1108.234
"2015-01-15 22:55:00",242598,82.72803,66.04431,552.9557,55.61151,653.8385,206,1108.237,1108.334,1108.403,1108.234
"2015-01-15 23:00:00",242599,82.14941,66.33765,552.6624,55.71466,653.7354,228,1108.231,1108.265,1108.398,1108.23
"2015-01-15 23:05:00",242600,84.18311,65.50653,553.4935,55.77979,653.6702,233,1108.066,1108.195,1108.394,1108.064
"2015-01-15 23:10:00",242601,83.18372,66.54144,552.4586,54.74078,654.7092,243,1108.405,1108.37,1108.733,1108.071
"2015-01-15 23:15:00",242602,83.18903,66.33936,552.6606,56.28485,653.1652,203,1108.394,1108.203,1108.405,1108.069
"2015-01-15 23:20:00",242603,83.18829,66.5462,552.4538,56.06458,653.3854,227,1108.063,1108.062,1108.064,1108.06
"2015-01-15 23:25:00",242604,83.14679,66.58777,552.4122,55.36633,654.0837,254,1108.063,1108.029,1108.068,1107.9
"2015-01-15 23:30:00",242605,83.14325,66.08582,552.9142,54.69342,654.7566,214,1107.738,1107.935,1108.4,1107.237
"2015-01-15 23:35:00",242606,83.43738,66.33856,552.6614,55.87476,653.5753,204,1107.731,1108.03,1108.565,1107.731
"2015-01-15 23:40:00",242607,83.3952,66.08881,552.9112,54.09406,655.356,204,1107.898,1108.162,1108.891,1107.897
"2015-01-15 23:45:00",242608,83.39423,66.33691,552.6631,55.48871,653.9613,206,1108.565,1108.163,1108.565,1107.891
"2015-01-15 23:50:00",242609,82.93683,66.54376,552.4562,55.00519,654.4448,238,1107.902,1107.87,1108.071,1107.737
"2015-01-15 23:55:00",242610,83.68304,66.62567,552.3743,55.08032,654.3697,207,1107.904,1107.901,1108.067,1107.733
"2015-01-16 00:00:00",242611,82.60406,66.08643,552.9136,55.09094,654.3591,386,1107.903,1107.939,1108.073,1107.741
"2015-01-16 00:05:00",242612,82.89801,67.12787,551.8721,55.3855,654.0645,230,1108.062,1108.166,1108.895,1107.9
"2015-01-16 00:10:00",242613,81.60938,66.42041,552.5796,55.52344,653.9266,208,1107.9,1107.834,1108.069,1107.237
"2015-01-16 00:15:00",242614,83.39716,66.13226,552.8677,55.73566,653.7144,211,1108.061,1107.862,1108.061,1107.565
"2015-01-16 00:20:00",242615,83.40045,67.00763,551.9924,54.77582,654.6742,246,1108.22,1107.861,1108.22,1107.561
"2015-01-16 00:25:00",242616,83.39905,66.63251,552.3675,55.5545,653.8955,212,1108.887,1108.32,1108.887,1107.725
"2015-01-16 00:30:00",242617,83.14679,66.83679,552.1632,56.04449,653.4055,204,1108.395,1108.793,1109.56,1108.063
"2015-01-16 00:35:00",242618,83.31189,66.62823,552.3718,54.48181,654.9682,232,1107.899,1107.863,1108.557,1107.065
"2015-01-16 00:40:00",242619,82.85297,66.54291,552.4571,55.30493,654.1451,231,1107.073,1107.801,1108.399,1107.073
"2015-01-16 00:45:00",242620,83.89294,66.37885,552.6212,55.04163,654.4084,343,1108.066,1108.001,1108.237,1107.735
"2015-01-16 00:50:00",242621,83.39471,66.79413,552.2059,55.10712,654.3429,233,1107.567,1107.867,1108.401,1107.567
"2015-01-16 00:55:00",242622,83.43597,66.87683,552.1232,55.927,653.523,228,1108.232,1108.163,1108.232,1108.063
"2015-01-16 01:00:00",242623,83.43518,66.87604,552.124,54.34875,655.1013,248,1108.4,1108.334,1108.894,1107.905
"2015-01-16 01:05:00",242624,83.43274,66.87347,552.1265,54.63507,654.8149,235,1108.239,1108.304,1108.736,1107.74
"2015-01-16 01:10:00",242625,83.51495,66.6236,552.3764,55.20691,654.2431,205,1108.573,1108.373,1109.403,1107.41
"2015-01-16 01:15:00",242626,84.05341,66.37305,552.627,55.86932,653.5807,207,1108.077,1108.111,1108.244,1107.913
"2015-01-16 01:20:00",242627,83.88782,66.70575,552.2943,56.07544,653.3746,231,1107.91,1108.276,1108.575,1107.91
"2015-01-16 01:25:00",242628,83.34967,66.62439,552.3756,56.28467,653.1653,208,1108.737,1108.572,1109.073,1108.071
"2015-01-16 01:30:00",242629,82.85284,66.12762,552.8724,55.97217,653.4778,230,1107.738,1108.073,1108.24,1107.738
"2015-01-16 01:35:00",242630,83.38983,66.62299,552.377,56.27289,653.1771,206,1108.408,1108.208,1108.408,1107.743
"2015-01-16 01:40:00",242631,82.88977,66.37201,552.628,55.34741,654.1026,240,1108.411,1108.409,1108.906,1108.076
"2015-01-16 01:45:00",242632,82.89087,65.62573,553.3743,56.18341,653.2666,202,1108.741,1108.576,1108.742,1108.41
"2015-01-16 01:50:00",242633,82.93323,66.37396,552.626,55.46448,653.9855,208,1107.577,1108.675,1109.078,1107.577
"2015-01-16 01:55:00",242634,83.22607,66.62537,552.3746,55.95898,653.491,202,1108.901,1108.872,1110.068,1108.241
"2015-01-16 02:00:00",242635,83.51538,66.12573,552.8743,55.83313,653.6169,274,1108.406,1109.069,1109.733,1108.406
"2015-01-16 02:05:00",242636,83.4754,66.75018,552.2498,55.09967,654.3503,206,1108.901,1109.004,1110.067,1107.41
"2015-01-16 02:10:00",242637,82.97571,66.62408,552.3759,56.18701,653.263,223,1108.24,1108.936,1110.895,1108.238
"2015-01-16 02:15:00",242638,83.51251,66.37195,552.6281,55.54028,653.9097,200,1107.747,1109.005,1109.735,1107.747
"2015-01-16 02:20:00",242639,83.01215,66.36969,552.6303,55.2323,654.2177,233,1108.25,1108.846,1109.407,1108.25
"2015-01-16 02:25:00",242640,83.05377,67.11713,551.8829,55.95929,653.4907,227,1109.08,1108.879,1109.41,1108.412
"2015-01-16 02:30:00",242641,83.01349,66.57867,552.4213,55.89679,653.5532,203,1108.745,1109.112,1110.075,1108.083
"2015-01-16 02:35:00",242642,83.51154,66.86914,552.1309,55.52075,653.9293,201,1109.41,1109.775,1111.073,1108.581
"2015-01-16 02:40:00",242643,83.26031,66.11957,552.8804,56.15259,653.2974,202,1109.581,1108.75,1109.581,1108.256
"2015-01-16 02:45:00",242644,83.47076,66.12256,552.8774,55.63251,653.8175,204,1109.741,1109.444,1109.908,1108.748
"2015-01-16 02:50:00",242645,83.26202,66.03833,552.9617,55.17804,654.272,244,1108.913,1109.212,1111.069,1108.083
"2015-01-16 02:55:00",242646,84.7157,66.62012,552.3799,55.77356,653.6765,201,1110.24,1109.776,1110.406,1109.411
"2015-01-16 03:00:00",242647,83.22272,66.08215,552.9178,55.57501,653.875,289,1109.905,1109.241,1109.905,1108.743
"2015-01-16 03:05:00",242648,84.75647,66.57782,552.4222,55.87445,653.5756,203,1109.079,1109.376,1109.746,1109.074
"2015-01-16 03:10:00",242649,83.22052,66.57806,552.4219,55.50739,653.9426,202,1108.581,1109.975,1111.901,1108.581
"2015-01-16 03:15:00",242650,83.22272,66.58038,552.4196,55.73376,653.7162,210,1109.739,1109.64,1110.073,1109.077
"2015-01-16 03:20:00",242651,83.01025,66.57532,552.4247,55.97998,653.47,231,1109.583,1109.349,1110.248,1108.576
"2015-01-16 03:25:00",242652,83.25879,66.61627,552.3837,56.2655,653.1845,230,1108.753,1109.155,1109.755,1108.753
"2015-01-16 03:30:00",242653,83.96729,66.07928,552.9207,55.89246,653.5576,201,1108.084,1108.815,1109.909,1107.09
"2015-01-16 03:35:00",242654,83.22174,66.57935,552.4207,54.76819,654.6818,203,1109.741,1109.375,1109.743,1108.745
"2015-01-16 03:40:00",242655,84.96466,66.08014,552.9199,56.36194,653.0881,203,1109.244,1109.312,1110.244,1108.416
"2015-01-16 03:45:00",242656,85.04938,65.83282,553.1672,55.2923,654.1577,205,1109.739,1109.873,1111.569,1109.076
"2015-01-16 03:50:00",242657,82.7265,66.33331,552.6667,55.95673,653.4933,201,1110.067,1109.536,1110.067,1109.07
"2015-01-16 03:55:00",242658,82.72162,66.57739,552.4226,55.90076,653.5493,203,1108.582,1109.144,1110.574,1107.747
"2015-01-16 04:00:00",242659,83.01453,67.078,551.922,55.58649,653.8635,205,1109.906,1109.941,1110.239,1109.411
"2015-01-16 04:05:00",242660,84.21796,66.66211,552.3379,55.56293,653.8871,206,1110.073,1110.271,1111.565,1109.407
"2015-01-16 04:10:00",242661,84.75391,66.0769,552.9231,56.11255,653.3375,214,1109.251,1109.646,1110.077,1109.082
"2015-01-16 04:15:00",242662,84.45807,66.32062,552.6794,55.97467,653.4753,208,1109.926,1109.656,1110.092,1108.924
"2015-01-16 04:20:00",242663,84.46417,66.78369,552.2163,56.37311,653.0769,211,1109.083,1109.054,1109.753,1108.089
"2015-01-16 04:25:00",242664,84.25848,66.28748,552.7125,56.28583,653.1642,204,1110.241,1109.38,1110.241,1108.418
"2015-01-16 04:30:00",242665,82.72107,66.57684,552.4232,55.97821,653.4718,205,1109.746,1109.611,1110.908,1108.579
"2015-01-16 04:35:00",242666,84.46613,66.53656,552.4634,55.96887,653.4811,209,1110.241,1110.11,1110.409,1109.412
"2015-01-16 04:40:00",242667,84.21667,66.82684,552.1732,55.8999,653.5501,205,1109.578,1109.41,1109.907,1108.411
"2015-01-16 04:45:00",242668,84.34271,66.95294,552.0471,56.25372,653.1963,207,1108.578,1109.478,1110.409,1108.578
"2015-01-16 04:50:00",242669,82.22528,66.28876,552.7112,54.46387,654.9861,204,1109.907,1109.676,1110.406,1107.752
"2015-01-16 04:55:00",242670,84.08746,67.07117,551.9288,55.51068,653.9393,228,1109.587,1109.417,1109.587,1109.248
"2015-01-16 05:00:00",242671,82.72217,67.07623,551.9238,56.64337,652.8066,235,1108.415,1108.983,1109.418,1108.415
"2015-01-16 05:05:00",242672,82.1825,66.57806,552.4219,56.1991,653.2509,202,1108.913,1109.475,1109.905,1108.913
"2015-01-16 05:10:00",242673,84.21747,66.78619,552.2138,55.59625,653.8538,234,1110.074,1109.478,1110.076,1108.913
"2015-01-16 05:15:00",242674,82.22363,66.32855,552.6714,56.66113,652.7889,207,1109.08,1109.248,1109.414,1109.08
"2015-01-16 05:20:00",242675,84.3797,66.57458,552.4254,56.94592,652.5041,203,1108.92,1109.347,1110.074,1108.911
"2015-01-16 05:25:00",242676,83.17841,67.32483,551.6752,56.35724,653.0928,240,1109.412,1109.317,1110.915,1108.59
"2015-01-16 05:30:00",242677,83.43005,67.0368,551.9632,56.38739,653.0626,211,1108.909,1109.01,1109.577,1108.411
"2015-01-16 05:35:00",242678,82.72498,67.0791,551.9209,55.75385,653.6962,232,1108.575,1108.875,1109.24,1108.575
"2015-01-16 05:40:00",242679,84.96771,67.07977,551.9202,55.70734,653.7427,202,1109.238,1109.106,1109.41,1108.906
"2015-01-16 05:45:00",242680,82.55957,66.83069,552.1693,55.90564,653.5444,227,1108.408,1108.873,1109.736,1108.241
"2015-01-16 05:50:00",242681,83.22388,66.08331,552.9167,56.07654,653.3735,204,1109.57,1109.371,1110.733,1108.574
"2015-01-16 05:55:00",242682,83.22321,66.58087,552.4191,55.94727,653.5027,200,1109.239,1108.872,1109.4,1108.569
"2015-01-16 06:00:00",242683,83.22357,66.58124,552.4188,56.01135,653.4387,240,1109.073,1109.505,1111.398,1108.574
"2015-01-16 06:05:00",242684,83.18359,66.29224,552.7078,55.83838,653.6116,242,1108.073,1108.903,1109.737,1108.073
"2015-01-16 06:10:00",242685,83.14081,66.08331,552.9167,55.44006,654.0099,202,1109.072,1108.671,1109.564,1107.908
"2015-01-16 06:15:00",242686,83.64014,66.62415,552.3759,55.55768,653.8923,228,1109.07,1108.736,1109.733,1107.74
"2015-01-16 06:20:00",242687,84.76208,65.62872,553.3713,55.26678,654.1832,205,1107.075,1108.438,1109.734,1107.075
"2015-01-16 06:25:00",242688,83.22644,66.62573,552.3743,55.72986,653.7202,211,1108.07,1108.835,1109.235,1108.07
"2015-01-16 06:30:00",242689,83.76324,66.33203,552.668,55.58044,653.8696,236,1108.574,1108.872,1110.401,1107.905
"2015-01-16 06:35:00",242690,83.01697,66.87286,552.1271,55.92163,653.5284,229,1108.406,1108.21,1108.744,1107.082
"2015-01-16 06:40:00",242691,83.47321,66.12506,552.8749,56.31799,653.132,205,1108.573,1108.905,1110.898,1107.742
"2015-01-16 06:45:00",242692,83.0976,66.57977,552.4202,55.41113,654.0389,249,1109.075,1108.575,1109.075,1108.246
"2015-01-16 06:50:00",242693,83.43073,66.53925,552.4608,55.42596,654.024,207,1108.243,1108.078,1108.743,1107.082
"2015-01-16 06:55:00",242694,83.13818,66.57886,552.4211,55.86212,653.5879,233,1110.572,1108.543,1110.572,1106.918
"2015-01-16 07:00:00",242695,82.72583,66.58179,552.4182,56.00006,653.45,228,1107.743,1108.408,1109.242,1107.743
"2015-01-16 07:05:00",242696,83.18243,66.58167,552.4183,56.05939,653.3906,224,1108.407,1108.839,1110.068,1107.577
"2015-01-16 07:10:00",242697,83.76147,66.78693,552.2131,55.15674,654.2933,204,1109.575,1108.342,1109.575,1107.411
"2015-01-16 07:15:00",242698,83.47321,67.12152,551.8785,56.33679,653.1132,201,1108.241,1109.104,1111.064,1108.241
"2015-01-16 07:20:00",242699,83.72095,66.3728,552.6272,56.06409,653.3859,227,1108.908,1108.908,1109.408,1108.407
"2015-01-16 07:25:00",242700,83.42871,67.36755,551.6324,55.48584,653.9642,208,1109.078,1108.809,1109.738,1107.745
"2015-01-16 07:30:00",242701,82.92914,66.86792,552.1321,55.86053,653.5895,208,1108.084,1108.35,1109.082,1107.752
"2015-01-16 07:35:00",242702,83.26172,66.07953,552.9205,55.76367,653.6863,202,1108.747,1108.613,1109.244,1107.748
"2015-01-16 07:40:00",242703,83.47003,67.07672,551.9233,54.91101,654.539,204,1109.41,1108.947,1109.908,1108.085
"2015-01-16 07:45:00",242704,82.97455,66.12463,552.8754,55.7663,653.6837,203,1108.74,1108.844,1109.082,1108.415
"2015-01-16 07:50:00",242705,83.47278,66.66443,552.3356,56.10168,653.3483,205,1108.076,1108.474,1109.072,1108.076
"2015-01-16 07:55:00",242706,82.72546,66.83051,552.1695,55.87885,653.5712,240,1109.404,1109.537,1109.903,1109.238
"2015-01-16 08:00:00",242707,82.51782,66.08313,552.9169,55.50122,653.9488,238,1109.238,1108.84,1109.238,1108.242
"2015-01-16 08:05:00",242708,82.72546,66.33228,552.6677,54.60059,654.8494,245,1110.069,1109.072,1110.069,1108.242
"2015-01-16 08:10:00",242709,82.72284,66.08044,552.9196,55.9823,653.4677,202,1108.745,1109.044,1109.906,1108.083
"2015-01-16 08:15:00",242710,83.47186,66.58038,552.4196,55.86328,653.5867,252,1108.41,1108.511,1109.409,1107.58
"2015-01-16 08:20:00",242711,82.72186,66.07947,552.9205,55.0611,654.3889,204,1108.914,1109.012,1109.58,1108.58
"2015-01-16 08:25:00",242712,82.72437,66.82941,552.1706,55.72021,653.7298,230,1109.241,1108.81,1109.241,1108.411
"2015-01-16 08:30:00",242713,82.6817,67.07733,551.9227,55.659,653.791,232,1108.911,1109.043,1109.24,1108.911
"2015-01-16 08:35:00",242714,82.38971,66.32855,552.6714,55.86029,653.5897,206,1109.412,1108.481,1109.412,1107.417
"2015-01-16 08:40:00",242715,82.92871,66.07867,552.9213,55.05048,654.3995,204,1108.583,1108.816,1109.25,1108.582
"2015-01-16 08:45:00",242716,83.42273,66.53094,552.4691,55.89948,653.5505,233,1108.426,1108.69,1109.091,1108.424
"2015-01-16 08:50:00",242717,83.00891,66.57397,552.426,56.26233,653.1877,202,1108.755,1108.888,1109.254,1108.588
"2015-01-16 08:55:00",242718,82.92181,66.56976,552.4302,56.19318,653.2568,202,1108.265,1108.528,1108.93,1108.094
"2015-01-16 09:00:00",242719,82.96802,66.57465,552.4254,55.23834,654.2117,232,1108.92,1108.857,1109.588,1108.091
"2015-01-16 09:05:00",242720,82.97052,66.74329,552.2567,55.54236,653.9077,223,1109.745,1111.01,1116.889,1109.252
"2015-01-16 09:10:00",242721,82.96783,66.07617,552.9238,55.10303,654.347,203,1110.581,1110.211,1111.077,1108.911
"2015-01-16 09:15:00",242722,83.46716,67.23981,551.7602,54.94336,654.5067,204,1110.745,1110.415,1111.244,1108.921
"2015-01-16 09:20:00",242723,82.67621,66.07513,552.9249,54.04694,655.4031,214,1109.587,1109.584,1110.413,1107.919
"2015-01-16 09:25:00",242724,83.05182,66.11865,552.8813,54.22327,655.2267,208,1110.413,1110.214,1111.078,1108.921
"2015-01-16 09:30:00",242725,83.21594,66.24115,552.7589,55.57416,653.8759,204,1110.583,1110.414,1112.076,1109.414
"2015-01-16 09:35:00",242726,83.42877,65.49927,553.5007,54.84729,654.6027,207,1113.229,1111.14,1113.229,1109.747
"2015-01-16 09:40:00",242727,82.18176,65.53931,553.4607,55.47791,653.9721,226,1112.402,1112.469,1113.899,1111.738
"2015-01-16 09:45:00",242728,81.84967,65.74701,553.253,54.32654,655.1235,203,1111.904,1112.234,1113.73,1111.236
"2015-01-16 09:50:00",242729,82.68268,65.74969,553.2503,54.55829,654.8917,202,1112.064,1112.298,1113.561,1111.401
"2015-01-16 09:55:00",242730,82.18182,66.16217,552.8378,55.01959,654.4304,205,1111.571,1112.566,1113.562,1111.571
"2015-01-16 10:00:00",242731,82.18066,65.99493,553.0051,54.63715,654.8129,206,1114.065,1112.738,1114.065,1111.245
"2015-01-16 10:05:00",242732,83.42786,65.74738,553.2526,54.92285,654.5272,203,1112.235,1111.938,1112.568,1111.074
"2015-01-16 10:10:00",242733,82.89044,65.95746,553.0425,54.56458,654.8854,205,1111.898,1111.434,1112.068,1110.736
"2015-01-16 10:15:00",242734,82.68213,65.79059,553.2094,55.86493,653.5851,203,1110.903,1111.667,1112.565,1110.903
"2015-01-16 10:20:00",242735,83.18024,66.03961,552.9604,54.26324,655.1868,272,1110.903,1111.469,1112.734,1110.241
"2015-01-16 10:25:00",242736,82.64185,66.04102,552.959,54.60956,654.8405,206,1112.561,1110.934,1112.561,1109.74
"2015-01-16 10:30:00",242737,83.18414,66.0437,552.9563,55.2511,654.1989,209,1110.895,1111.497,1112.229,1110.734
"2015-01-16 10:35:00",242738,82.68707,66.04486,552.9551,55.54773,653.9023,200,1111.557,1110.929,1111.557,1110.399
"2015-01-16 10:40:00",242739,82.64386,66.04309,552.9569,54.21552,655.2345,205,1110.73,1110.762,1111.392,1110.394
"2015-01-16 10:45:00",242740,83.05829,66.54053,552.4595,53.89276,655.5573,202,1110.732,1110.698,1111.063,1110.399
"2015-01-16 10:50:00",242741,82.59979,65.54224,553.4578,54.94055,654.5095,327,1111.566,1110.967,1111.566,1110.238
"2015-01-16 10:55:00",242742,82.56122,66.04352,552.9565,54.70544,654.7446,206,1111.892,1111.431,1111.897,1110.9
"2015-01-16 11:00:00",242743,82.60272,65.50372,553.4963,54.66003,654.79,203,1111.061,1111.625,1111.888,1111.061
"2015-01-16 11:05:00",242744,82.64545,66.54297,552.457,54.47437,654.9756,210,1110.893,1111.029,1111.728,1110.398
"2015-01-16 11:10:00",242745,82.68384,66.29065,552.7094,54.81848,654.6315,231,1110.069,1110.766,1111.392,1110.069
"2015-01-16 11:15:00",242746,82.68304,66.78809,552.2119,54.96552,654.4845,203,1110.071,1110.437,1111.069,1110.071
"2015-01-16 11:20:00",242747,82.43311,66.03979,552.9602,55.29236,654.1577,201,1109.906,1110.172,1110.904,1109.741
"2015-01-16 11:25:00",242748,82.76971,66.54272,552.4573,55.43713,654.0129,205,1109.067,1110.1,1111.39,1109.067
"2015-01-16 11:30:00",242749,83.14545,66.33728,552.6627,55.67108,653.7789,293,1109.56,1109.63,1110.393,1108.902
"2015-01-16 11:35:00",242750,82.68774,66.54382,552.4562,55.86566,653.5844,205,1109.23,1109.263,1110.391,1108.234
"2015-01-16 11:40:00",242751,83.18176,66.0827,552.9173,55.26599,654.184,209,1109.737,1109.668,1109.738,1109.559
"2015-01-16 11:45:00",242752,82.68384,66.53973,552.4603,55.22504,654.225,235,1108.906,1109.205,1109.571,1108.906
"2015-01-16 11:50:00",242753,82.19006,66.54437,552.4556,55.62,653.83,225,1109.728,1109.702,1109.903,1109.239
"2015-01-16 11:55:00",242754,82.72906,66.04535,552.9547,54.84064,654.6094,210,1110.061,1109.895,1110.061,1109.232
"2015-01-16 12:00:00",242755,82.68542,66.25079,552.7492,55.54791,653.9021,208,1110.398,1110.23,1110.398,1110.063
"2015-01-16 12:05:00",242756,82.64587,65.29785,553.7021,54.42285,655.0272,208,1111.058,1110.627,1111.058,1110.228
"2015-01-16 12:10:00",242757,82.68762,65.50568,553.4943,55.3902,654.0598,235,1110.559,1110.628,1110.895,1110.397
"2015-01-16 12:15:00",242758,82.89716,66.00592,552.9941,55.26648,654.1835,204,1110.057,1110.39,1110.724,1110.057
"2015-01-16 12:20:00",242759,82.64478,66.00256,552.9974,55.02124,654.4288,204,1110.064,1110.393,1110.89,1110.064
"2015-01-16 12:25:00",242760,82.43567,65.50275,553.4973,55.2851,654.1649,235,1110.233,1110.066,1110.564,1109.567
"2015-01-16 12:30:00",242761,82.18903,67,552,55.80304,653.647,211,1110.228,1110.163,1110.392,1109.897
"2015-01-16 12:35:00",242762,82.10724,66.00482,552.9952,55.52307,653.9269,211,1109.229,1109.76,1110.063,1109.229
"2015-01-16 12:40:00",242763,82.18951,66.25317,552.7468,54.73639,654.7136,207,1109.23,1109.593,1109.89,1109.23
"2015-01-16 12:45:00",242764,82.39886,66.08893,552.9111,55.57648,653.8735,216,1109.891,1109.762,1109.891,1109.728
"2015-01-16 12:50:00",242765,83.64081,66.20966,552.7903,55.42712,654.0229,205,1109.733,1109.929,1110.227,1109.73
"2015-01-16 12:55:00",242766,82.15302,66.00922,552.9908,55.44714,654.0029,201,1109.22,1109.658,1110.227,1109.22
"2015-01-16 13:00:00",242767,82.10992,66.21521,552.7848,55.45648,653.9935,202,1109.223,1109.556,1109.723,1109.223
"2015-01-16 13:05:00",242768,82.14874,65.71423,553.2858,55.38245,654.0676,350,1109.395,1109.628,1109.893,1109.395
"2015-01-16 13:10:00",242769,81.61005,65.75677,553.2432,55.49121,653.9588,203,1109.559,1109.494,1109.892,1108.897
"2015-01-16 13:15:00",242770,82.14899,66.46179,552.5382,54.77917,654.6708,202,1109.561,1109.028,1109.561,1108.73
"2015-01-16 13:20:00",242771,83.15167,66.01147,552.9885,56.04907,653.4009,244,1110.046,1109.19,1110.046,1108.724
"2015-01-16 13:25:00",242772,82.81799,65.01349,553.9865,55.34656,654.1035,209,1110.049,1109.449,1110.049,1109.054
"2015-01-16 13:30:00",242773,83.06927,64.7251,554.2749,55.12982,654.3202,206,1109.878,1109.783,1110.219,1109.384
"2015-01-16 13:35:00",242774,82.85986,65.17993,553.8201,54.54541,654.9046,204,1110.048,1109.848,1110.048,1109.711
"2015-01-16 13:40:00",242775,82.31824,64.4306,554.5694,55.07782,654.3722,224,1109.388,1109.648,1109.877,1109.388
"2015-01-16 13:45:00",242776,81.44678,63.89136,555.1086,54.99628,654.4537,233,1109.387,1109.554,1109.888,1109.387
"2015-01-16 13:50:00",242777,81.53369,64.39355,554.6064,55.26099,654.189,203,1109.213,1109.615,1110.05,1109.213
"2015-01-16 13:55:00",242778,82.23975,64.35236,554.6476,55.02094,654.4291,203,1109.378,1109.41,1109.712,1109.209
"2015-01-16 14:00:00",242779,81.53235,63.60333,555.3967,55.15729,654.2927,203,1109.382,1109.51,1109.711,1109.375
"2015-01-16 14:05:00",242780,82.28491,64.60522,554.3948,55.04083,654.4092,202,1109.371,1109.343,1109.548,1109.042
"2015-01-16 14:10:00",242781,82.24585,63.81891,555.1811,55.1106,654.3394,226,1108.868,1108.872,1109.204,1108.703
"2015-01-16 14:15:00",242782,81.74689,64.85608,554.1439,55.2312,654.2188,225,1108.537,1108.737,1108.871,1108.537
"2015-01-16 14:20:00",242783,81.74725,64.85651,554.1435,55.14673,654.3033,205,1108.038,1108.334,1108.535,1108.038
"2015-01-16 14:25:00",242784,81.74567,64.06598,554.934,55.16406,654.2859,232,1108.207,1108.27,1108.534,1108.038
"2015-01-16 14:30:00",242785,81.70398,64.35645,554.6436,55.49634,653.9537,203,1108.042,1108.072,1108.205,1107.873
"2015-01-16 14:35:00",242786,81.41449,64.85583,554.1442,55.63202,653.818,232,1107.873,1107.806,1107.873,1107.704
"2015-01-16 14:40:00",242787,81.21179,64.61182,554.3882,54.87543,654.5746,202,1107.863,1107.867,1108.036,1107.703
"2015-01-16 14:45:00",242788,81.67059,64.57245,554.4276,55.50812,653.9419,205,1107.693,1107.725,1107.859,1107.69
"2015-01-16 14:50:00",242789,81.21472,64.03357,554.9664,55.07312,654.3769,203,1107.857,1107.893,1108.027,1107.694
"2015-01-16 14:55:00",242790,81.25677,64.823,554.177,55.00879,654.4412,566,1108.022,1107.959,1108.032,1107.858
"2015-01-16 15:00:00",242791,81.66974,64.82068,554.1793,55.12421,654.3258,203,1108.026,1107.958,1108.19,1107.693
"2015-01-16 15:05:00",242792,81.08868,64.28113,554.7189,55.55847,653.8915,204,1108.026,1107.963,1108.031,1107.865
"2015-01-16 15:10:00",242793,81.17377,64.07568,554.9243,55.1936,654.2564,204,1108.354,1108.219,1108.354,1107.856
"2015-01-16 15:15:00",242794,82.17163,65.32269,553.6773,55.49628,653.9537,206,1108.849,1108.387,1108.849,1108.188
"2015-01-16 15:20:00",242795,81.01086,64.32806,554.6719,55.83673,653.6133,205,1108.514,1108.479,1108.676,1108.345
"2015-01-16 15:25:00",242796,80.72351,64.33142,554.6686,55.11084,654.3392,205,1108.839,1108.678,1108.839,1108.515
"2015-01-16 15:30:00",242797,81.43207,64.83252,554.1675,54.79169,654.6583,209,1108.999,1108.869,1109.005,1108.506
"2015-01-16 15:35:00",242798,81.2298,64.54736,554.4526,55.57239,653.8776,229,1108.656,1108.628,1108.668,1108.495
"2015-01-16 15:40:00",242799,82.18201,66.08069,552.9193,55.1449,654.3051,242,1108.164,1108.46,1108.665,1108.164
"2015-01-16 15:45:00",242800,81.18335,66.61816,552.3818,55.75452,653.6955,209,1107.836,1107.903,1108.007,1107.674
"2015-01-16 15:50:00",242801,82.18353,65.41803,553.582,55.4801,653.9699,212,1107.496,1107.633,1107.836,1107.496
"2015-01-16 15:55:00",242802,83.26447,66.16693,552.8331,55.82483,653.6252,211,1107.161,1107.162,1107.328,1106.995
"2015-01-16 16:00:00",242803,83.30621,66.4577,552.5423,55.31512,654.1349,225,1106.662,1106.926,1106.993,1106.662
"2015-01-16 16:05:00",242804,83.05682,66.4574,552.5426,55.2605,654.1895,208,1106.497,1106.666,1107.168,1106.497
"2015-01-16 16:10:00",242805,81.48138,66.75031,552.2497,55.53296,653.9171,262,1106.326,1106.393,1106.495,1106.323
"2015-01-16 16:15:00",242806,81.5249,66.25421,552.7458,55.53607,653.9139,203,1105.99,1106.156,1106.326,1105.99
"2015-01-16 16:20:00",242807,81.81268,66.54187,552.4581,55.55695,653.8931,207,1105.83,1105.897,1105.999,1105.83
"2015-01-16 16:25:00",242808,83.55652,66.29297,552.707,55.56873,653.8813,216,1105.497,1105.697,1105.83,1105.497
"2015-01-16 16:30:00",242809,83.84839,67,552,55.98315,653.4669,206,1105.827,1105.695,1105.827,1105.661
"2015-01-16 16:35:00",242810,82.06335,66.7926,552.2074,55.90698,653.543,203,1105.66,1105.659,1105.992,1105.489
"2015-01-16 16:40:00",242811,83.56055,66.5462,552.4538,55.80219,653.6478,233,1105.821,1105.759,1105.826,1105.494
"2015-01-16 16:45:00",242812,82.2702,66.79181,552.2082,55.39264,654.0574,232,1105.496,1105.725,1105.994,1105.49
"2015-01-16 16:50:00",242813,84.05731,66.54474,552.4553,55.7002,653.7498,252,1105.824,1105.624,1105.824,1105.49
"2015-01-16 16:55:00",242814,84.10333,66.05121,552.9488,55.76465,653.6854,204,1105.649,1105.817,1105.985,1105.649
"2015-01-16 17:00:00",242815,82.27454,66.04901,552.951,55.49408,653.9559,228,1105.487,1105.484,1105.648,1105.319
"2015-01-16 17:05:00",242816,84.18549,67.04669,551.9533,56.03552,653.4145,207,1105.65,1105.55,1105.815,1105.316
"2015-01-16 17:10:00",242817,82.48096,66.08936,552.9106,55.5412,653.9088,245,1105.489,1105.422,1105.659,1104.99
"2015-01-16 17:15:00",242818,84.01715,66.58765,552.4124,55.5401,653.9099,202,1105.821,1105.82,1106.15,1105.487
"2015-01-16 17:20:00",242819,83.06006,66.08716,552.9128,55.76288,653.6871,205,1105.328,1105.726,1106.159,1105.328
"2015-01-16 17:25:00",242820,83.0625,66.58789,552.4121,55.12067,654.3293,207,1105.489,1105.559,1105.991,1105.327
"2015-01-16 17:30:00",242821,84.01733,67.086,551.914,54.88495,654.5651,286,1105.655,1105.486,1105.655,1105.319
"2015-01-16 17:35:00",242822,82.4328,66.74677,552.2532,55.90228,653.5477,250,1105.835,1105.728,1106.159,1105.323
"2015-01-16 17:40:00",242823,83.72125,67.32947,551.6705,56.3385,653.1115,206,1105.832,1105.867,1106.168,1105.667
"2015-01-16 17:45:00",242824,84.34344,67.28735,551.7126,56.1109,653.3391,209,1105.833,1105.835,1106.333,1105.669
"2015-01-16 17:50:00",242825,83.8894,66.54285,552.4572,55.5069,653.9431,210,1105.994,1105.763,1106.161,1105.331
"2015-01-16 17:55:00",242826,82.10162,66.49866,552.5013,54.72949,654.7205,205,1105.501,1105.665,1105.83,1105.5
"2015-01-16 18:00:00",242827,82.35065,66.5816,552.4184,56.12201,653.328,244,1105.501,1105.469,1105.835,1105.17
"2015-01-16 18:05:00",242828,82.02081,66.04425,552.9557,54.65344,654.7966,224,1105.662,1105.498,1105.662,1105.333
"2015-01-16 18:10:00",242829,83.51465,67.53802,551.462,56.19403,653.256,204,1105.332,1105.564,1106.163,1105.329
"2015-01-16 18:15:00",242830,83.84656,67.03967,551.9603,56.0802,653.3698,225,1105.664,1105.663,1105.828,1105.496
"2015-01-16 18:20:00",242831,82.64166,67.03864,551.9614,55.53357,653.9164,205,1105.832,1105.735,1105.834,1105.668
"2015-01-16 18:25:00",242832,83.38477,66.78528,552.2147,56.00677,653.4432,234,1105.841,1105.708,1105.841,1105.508
"2015-01-16 18:30:00",242833,82.38947,67.03546,551.9645,55.73608,653.7139,205,1105.673,1105.673,1105.676,1105.669
"2015-01-16 18:35:00",242834,81.85052,67.07782,551.9222,55.91473,653.5353,204,1105.505,1105.672,1105.838,1105.505
"2015-01-16 18:40:00",242835,82.67804,67.03339,551.9666,56.07886,653.3712,205,1105.511,1105.473,1105.511,1105.335
"2015-01-16 18:45:00",242836,81.93597,66.83118,552.1688,55.67938,653.7706,234,1105.334,1105.537,1105.67,1105.334
"2015-01-16 18:50:00",242837,82.42731,66.8241,552.1759,55.83618,653.6138,239,1105.348,1105.443,1105.669,1105.34
"2015-01-16 18:55:00",242838,83.50964,67.32532,551.6747,55.98639,653.4636,236,1105.674,1105.51,1105.674,1105.345
"2015-01-16 19:00:00",242839,82.55444,66.78528,552.2147,55.26239,654.1876,203,1105.509,1105.609,1105.843,1105.343
"2015-01-16 19:05:00",242840,81.92975,66.57568,552.4243,55.48053,653.9695,241,1105.513,1105.574,1105.673,1105.506
"2015-01-16 19:10:00",242841,82.88202,66.82208,552.1779,55.93872,653.5113,237,1105.684,1105.682,1105.685,1105.68
"2015-01-16 19:15:00",242842,82.42474,66.57239,552.4276,55.32703,654.123,229,1105.686,1105.686,1105.688,1105.684
"2015-01-16 19:20:00",242843,82.42694,66.57465,552.4254,55.90265,653.5474,236,1105.681,1105.714,1105.846,1105.68
"2015-01-16 19:25:00",242844,82.96423,66.53058,552.4694,56.12091,653.3291,233,1105.686,1105.683,1105.686,1105.681
"2015-01-16 19:30:00",242845,81.92731,67.11285,551.8871,55.21497,654.235,209,1105.684,1105.75,1105.856,1105.68
"2015-01-16 19:35:00",242846,82.92426,66.86432,552.1357,56.13617,653.3138,210,1105.849,1105.748,1105.849,1105.677
"2015-01-16 19:40:00",242847,82.42688,67.11426,551.8857,56.08911,653.3609,244,1105.681,1105.816,1106.015,1105.681
"2015-01-16 19:45:00",242848,82.96527,66.86383,552.1362,55.81049,653.6395,206,1105.85,1105.751,1105.85,1105.685
"2015-01-16 19:50:00",242849,83.17725,67.11743,551.8826,55.64075,653.8093,234,1105.841,1105.813,1105.85,1105.679
"2015-01-16 19:55:00",242850,82.42761,66.86597,552.134,55.95612,653.4939,218,1105.68,1105.776,1105.845,1105.675
"2015-01-16 20:00:00",242851,82.67499,67.61145,551.3885,55.59479,653.8552,206,1105.849,1105.817,1105.851,1105.684
"2015-01-16 20:05:00",242852,80.47217,67.11078,551.8892,55.46796,653.9821,232,1105.854,1105.82,1105.857,1105.684
"2015-01-16 20:10:00",242853,83.16754,66.85834,552.1417,56.07526,653.3748,205,1105.861,1105.924,1106.025,1105.856
"2015-01-16 20:15:00",242854,82.6684,66.89886,552.1011,55.93762,653.5124,208,1105.863,1105.831,1105.867,1105.7
"2015-01-16 20:20:00",242855,83.2088,67.10712,551.8929,55.88885,653.5612,211,1105.696,1105.761,1105.863,1105.693
"2015-01-16 20:25:00",242856,82.96216,67.10968,551.8903,56.07001,653.38,279,1105.69,1105.659,1105.693,1105.529
"2015-01-16 20:30:00",242857,82.9635,67.11108,551.8889,56.62067,652.8293,211,1105.854,1105.689,1105.855,1105.521
"2015-01-16 20:35:00",242858,82.96094,66.61023,552.3898,55.63885,653.8112,230,1105.693,1105.721,1105.856,1105.516
"2015-01-16 20:40:00",242859,83.08398,67.10687,551.8931,55.17462,654.2754,207,1105.862,1105.926,1106.189,1105.691
"2015-01-16 20:45:00",242860,83.12592,66.40155,552.5984,55.82642,653.6236,208,1106.193,1106.026,1106.193,1105.859
"2015-01-16 20:50:00",242861,83.29108,66.56665,552.4333,55.35083,654.0992,245,1106.195,1106.195,1106.197,1106.193
"2015-01-16 20:55:00",242862,82.95709,67.10443,551.8956,56.03333,653.4167,207,1106.531,1106.432,1106.535,1106.203
"2015-01-16 21:00:00",242863,82.95599,66.6051,552.3949,56.0683,653.3817,206,1106.367,1106.4,1106.699,1106.2
"2015-01-16 21:05:00",242864,82.95343,67.34979,551.6502,56.12396,653.326,227,1106.373,1106.402,1106.54,1106.202
"2015-01-16 21:10:00",242865,83.00006,67.35504,551.645,55.80865,653.6414,205,1106.86,1106.634,1106.86,1106.206
"2015-01-16 21:15:00",242866,83.45374,67.10284,551.8972,56.19019,653.2598,209,1106.867,1106.928,1107.033,1106.691
"2015-01-16 21:20:00",242867,83.57922,66.85474,552.1453,56.63562,652.8144,243,1107.031,1107.063,1107.36,1106.701
"2015-01-16 21:25:00",242868,81.00549,66.81354,552.1865,56.01514,653.4349,209,1107.362,1107.3,1107.699,1106.87
"2015-01-16 21:30:00",242869,83.61829,66.31244,552.6876,55.44385,654.0062,237,1107.866,1107.664,1107.866,1107.363
"2015-01-16 21:35:00",242870,83.07751,67.55688,551.4431,55.78644,653.6636,205,1107.536,1107.701,1107.87,1107.367
"2015-01-16 21:40:00",242871,83.61743,67.05884,551.9412,55.41852,654.0315,240,1108.034,1107.835,1108.034,1107.701
"2015-01-16 21:45:00",242872,83.03748,66.81104,552.189,55.87476,653.5753,205,1107.699,1107.833,1108.366,1107.535
"2015-01-16 21:50:00",242873,83.11731,66.06049,552.9395,54.5672,654.8828,226,1107.54,1107.708,1107.877,1107.54
"2015-01-16 21:55:00",242874,83.49225,68.46985,550.5302,55.74225,653.7078,293,1107.537,1107.804,1108.201,1107.537
"2015-01-16 22:00:00",242875,83.44696,67.51105,551.489,56.00256,653.4474,204,1107.379,1107.707,1108.038,1107.379
"2015-01-16 22:05:00",242876,81.95526,66.31006,552.6899,55.73859,653.7114,208,1107.539,1107.508,1107.543,1107.374
"2015-01-16 22:10:00",242877,82.7431,67.05627,551.9437,54.65784,654.7922,241,1107.209,1107.341,1107.707,1107.045
"2015-01-16 22:15:00",242878,82.12299,67.30817,551.6918,56.59418,652.8558,229,1107.369,1107.238,1107.535,1106.873
"2015-01-16 22:20:00",242879,82.5307,66.80225,552.1978,55.703,653.747,237,1107.385,1107.409,1107.539,1107.369
"2015-01-16 22:25:00",242880,84.02625,66.80316,552.1968,55.71686,653.7332,205,1107.217,1107.284,1107.387,1107.215
"2015-01-16 22:30:00",242881,82.53668,67.05756,551.9424,55.86798,653.582,208,1107.04,1107.146,1107.218,1107.04
"2015-01-16 22:35:00",242882,82.49713,67.05957,551.9404,55.974,653.476,204,1107.036,1107.27,1107.702,1107.036
"2015-01-16 22:40:00",242883,82.53693,67.0578,551.9422,55.98376,653.4662,209,1107.206,1107.074,1107.206,1107.04
"2015-01-16 22:45:00",242884,83.11945,67.05908,551.9409,55.59155,653.8585,205,1107.037,1106.973,1107.204,1106.707
"2015-01-16 22:50:00",242885,82.03931,66.80927,552.1907,56.17108,653.2789,207,1106.873,1106.905,1107.036,1106.87
"2015-01-16 22:55:00",242886,83.98212,67.09106,551.9089,55.70514,653.7449,204,1106.724,1106.847,1107.043,1106.718
"2015-01-16 23:00:00",242887,84.06342,66.79865,552.2014,55.63586,653.8141,205,1106.728,1106.825,1106.895,1106.724
"2015-01-16 23:05:00",242888,82.03009,66.7998,552.2002,55.54285,653.9072,228,1106.891,1106.925,1107.058,1106.727
"2015-01-16 23:10:00",242889,83.73938,67.05615,551.9438,56.42255,653.0275,205,1106.877,1106.883,1106.891,1106.877
"2015-01-16 23:15:00",242890,81.54028,67.55579,551.4442,56.60754,652.8425,231,1106.708,1106.743,1106.875,1106.708
"2015-01-16 23:20:00",242891,83.52936,66.55542,552.4446,54.62341,654.8266,204,1106.55,1106.647,1106.713,1106.55
"2015-01-16 23:25:00",242892,82.24042,66.80261,552.1974,55.57776,653.8723,206,1106.554,1106.62,1106.724,1106.552
"2015-01-16 23:30:00",242893,81.95178,66.30646,552.6935,55.80341,653.6466,227,1106.716,1106.75,1107.048,1106.555
"2015-01-16 23:35:00",242894,81.91248,67.05603,551.944,56.35559,653.0944,227,1106.877,1106.88,1106.883,1106.877
"2015-01-16 23:40:00",242895,81.95239,66.8053,552.1947,55.28375,654.1663,232,1106.88,1106.875,1107.038,1106.708
"2015-01-16 23:45:00",242896,83.19745,66.55566,552.4443,55.72876,653.7213,208,1106.882,1106.946,1107.048,1106.879
"2015-01-16 23:50:00",242897,83.19861,67.55334,551.4467,55.98688,653.4631,230,1107.045,1107.014,1107.049,1106.883
"2015-01-16 23:55:00",242898,83.11761,66.55896,552.441,55.90179,653.5482,236,1107.041,1107.076,1107.373,1106.877
"2015-01-17 00:00:00",242899,83.19666,67.30219,551.6978,56.23804,653.212,235,1107.215,1107.111,1107.215,1107.043
"2015-01-17 00:05:00",242900,81.45746,66.31049,552.6895,55.35095,654.0991,204,1107.206,1107.242,1107.376,1107.041
"2015-01-17 00:10:00",242901,82.45502,66.56079,552.4392,55.65619,653.7938,237,1107.203,1107.173,1107.21,1107.041
"2015-01-17 00:15:00",242902,82.70245,66.80811,552.1919,55.58746,653.8625,205,1107.207,1107.24,1107.375,1107.203
"2015-01-17 00:20:00",242903,82.45056,66.63916,552.3608,55.53357,653.9164,229,1107.047,1107.178,1107.216,1107.047
"2015-01-17 00:25:00",242904,84.02838,66.55627,552.4437,55.66162,653.7884,228,1107.379,1107.28,1107.379,1107.213
"2015-01-17 00:30:00",242905,82.69562,67.05017,551.9498,55.66626,653.7838,233,1107.387,1107.413,1107.547,1107.374
"2015-01-17 00:35:00",242906,81.91211,66.80658,552.1934,55.77234,653.6777,207,1107.542,1107.512,1107.549,1107.379
"2015-01-17 00:40:00",242907,82.45343,67.30646,551.6935,56.26453,653.1855,235,1107.871,1107.74,1107.873,1107.545
"2015-01-17 00:45:00",242908,83.44824,67.0556,551.9444,56.42645,653.0236,212,1107.875,1107.974,1108.207,1107.872
"2015-01-17 00:50:00",242909,83.20044,67.3476,551.6524,56.16931,653.2807,211,1107.706,1107.806,1107.875,1107.706
"2015-01-17 00:55:00",242910,82.2467,66.56,552.44,55.2674,654.1826,271,1107.869,1107.805,1107.875,1107.705
"2015-01-17 01:00:00",242911,82.15906,67.05341,551.9466,55.62689,653.8231,207,1107.879,1107.974,1108.371,1107.871
"2015-01-17 01:05:00",242912,81.95367,66.80658,552.1934,55.43335,654.0167,233,1108.04,1107.94,1108.04,1107.871
"2015-01-17 01:10:00",242913,81.91132,66.55664,552.4434,55.97198,653.478,233,1107.876,1107.876,1107.879,1107.872
"2015-01-17 01:15:00",242914,83.69794,66.55804,552.442,55.36609,654.0839,213,1107.541,1107.707,1107.87,1107.541
"2015-01-17 01:20:00",242915,81.86957,67.30371,551.6963,55.21844,654.2316,229,1107.71,1107.711,1107.714,1107.71
"2015-01-17 01:25:00",242916,82.4093,67.30371,551.6963,55.36359,654.0864,206,1107.544,1107.64,1107.869,1107.541
"2015-01-17 01:30:00",242917,82.16101,67.55371,551.4463,56.43732,653.0127,206,1107.543,1107.512,1107.708,1107.217
"2015-01-17 01:35:00",242918,82.53455,66.55707,552.4429,55.01086,654.4391,245,1107.543,1107.545,1107.876,1107.379
"2015-01-17 01:40:00",242919,82.57642,66.5575,552.4425,55.61328,653.8367,231,1107.708,1107.511,1107.708,1107.376
"2015-01-17 01:45:00",242920,84.03149,66.72552,552.2745,55.59027,653.8597,205,1107.372,1107.341,1107.379,1107.206
"2015-01-17 01:50:00",242921,83.03723,66.35419,552.6458,55.69794,653.7521,243,1107.202,1107.203,1107.205,1107.202
"2015-01-17 01:55:00",242922,82.82916,67.05945,551.9406,56.39081,653.0592,233,1107.036,1107.071,1107.206,1107.036
"2015-01-17 02:00:00",242923,84.06897,67.09497,551.905,55.875,653.575,204,1106.716,1106.876,1107.035,1106.716
"2015-01-17 02:05:00",242924,84.07184,67.09802,551.902,55.87854,653.5715,213,1106.876,1106.879,1107.048,1106.713
"2015-01-17 02:10:00",242925,83.23871,67.09515,551.9048,55.64136,653.8087,212,1106.716,1106.846,1107.044,1106.716
"2015-01-17 02:15:00",242926,82.61566,66.51361,552.4864,55.2135,654.2365,233,1106.717,1106.714,1106.879,1106.549
"2015-01-17 02:20:00",242927,82.57709,67.51312,551.4869,56.45544,652.9946,232,1106.544,1106.547,1106.716,1106.381
"2015-01-17 02:25:00",242928,83.07379,68.34186,550.6581,56.79468,652.6553,315,1106.547,1106.551,1106.555,1106.547
"2015-01-17 02:30:00",242929,82.07123,66.5918,552.4082,56.40375,653.0463,242,1106.56,1106.589,1106.716,1106.55
"2015-01-17 02:35:00",242930,84.31726,67.71692,551.2831,55.42041,654.0296,232,1106.386,1106.488,1106.556,1106.386
"2015-01-17 02:40:00",242931,82.57184,66.59424,552.4058,55.17621,654.2738,233,1106.223,1106.356,1106.559,1106.222
"2015-01-17 02:45:00",242932,84.35822,66.80298,552.197,54.82959,654.6204,211,1106.221,1106.222,1106.225,1106.219
"2015-01-17 02:50:00",242933,83.56702,66.55145,552.4485,56.22198,653.228,244,1106.226,1106.222,1106.226,1106.218
"2015-01-17 02:55:00",242934,84.10962,67.3432,551.6568,55.11359,654.3364,240,1106.22,1106.16,1106.23,1105.897
"2015-01-17 03:00:00",242935,84.10388,67.29584,551.7042,55.98718,653.4628,205,1106.066,1106.193,1106.232,1106.066
"2015-01-17 03:05:00",242936,83.56866,65.80579,553.1942,55.4552,653.9948,206,1106.056,1106.191,1106.23,1106.056
"2015-01-17 03:10:00",242937,81.99329,67.552,551.448,55.98541,653.4646,229,1106.218,1106.22,1106.221,1106.218
"2015-01-17 03:15:00",242938,83.98322,66.55249,552.4475,55.54205,653.908,232,1106.224,1106.188,1106.224,1106.057
"2015-01-17 03:20:00",242939,84.02557,66.80243,552.1976,56.63293,652.8171,227,1106.222,1106.222,1106.224,1106.22
"2015-01-17 03:25:00",242940,84.02594,67.05194,551.9481,56.3819,653.0681,207,1106.055,1106.055,1106.058,1106.052
"2015-01-17 03:30:00",242941,83.48334,66.55072,552.4493,54.71649,654.7335,203,1105.895,1105.927,1106.056,1105.891
"2015-01-17 03:35:00",242942,82.23999,66.80219,552.1978,55.97943,653.4706,205,1106.056,1106.058,1106.061,1106.056
"2015-01-17 03:40:00",242943,84.27539,68.54694,550.4531,56.23462,653.2154,203,1105.888,1105.986,1106.053,1105.885
"2015-01-17 03:45:00",242944,81.99371,67.55237,551.4476,56.12433,653.3257,230,1105.885,1105.919,1106.053,1105.885
"2015-01-17 03:50:00",242945,83.52075,67.29382,551.7062,55.18469,654.2653,206,1105.737,1105.766,1105.891,1105.73
"2015-01-17 03:55:00",242946,83.52191,66.29858,552.7014,54.55859,654.8914,270,1105.735,1105.705,1105.742,1105.573
"2015-01-17 04:00:00",242947,82.28003,66.55151,552.4485,55.57306,653.877,204,1105.893,1105.863,1105.899,1105.729
"2015-01-17 04:05:00",242948,83.02881,66.80212,552.1979,55.51263,653.9374,207,1106.389,1106.228,1106.389,1106.068
"2015-01-17 04:10:00",242949,83.77527,66.55212,552.4479,55.82745,653.6226,230,1106.39,1106.456,1106.556,1106.389
"2015-01-17 04:15:00",242950,83.03009,66.55432,552.4457,55.31982,654.1302,207,1106.386,1106.453,1106.551,1106.386
"2015-01-17 04:20:00",242951,83.02875,66.80206,552.1979,55.24377,654.2062,209,1106.389,1106.554,1106.72,1106.386
"2015-01-17 04:25:00",242952,83.5246,67.04871,551.9513,55.61224,653.8378,237,1106.726,1106.625,1106.726,1106.555
"2015-01-17 04:30:00",242953,83.27466,67.04791,551.9521,55.25293,654.1971,207,1106.728,1106.76,1106.895,1106.725
"2015-01-17 04:35:00",242954,83.52307,67.04712,551.9529,55.46313,653.9869,207,1106.729,1106.728,1106.73,1106.726
"2015-01-17 04:40:00",242955,83.86194,67.55231,551.4477,55.77124,653.6788,240,1106.549,1106.655,1106.728,1106.549
"2015-01-17 04:45:00",242956,83.52466,66.09387,552.9061,55.44214,654.0079,204,1106.394,1106.424,1106.549,1106.389
"2015-01-17 04:50:00",242957,83.52655,67.05078,551.9492,55.12384,654.3262,237,1106.39,1106.423,1106.556,1106.388
"2015-01-17 04:55:00",242958,83.52032,67.04431,551.9557,55.87177,653.5782,238,1106.402,1106.429,1106.561,1106.39
"2015-01-17 05:00:00",242959,83.77216,66.54889,552.4511,54.84686,654.6031,229,1106.397,1106.397,1106.4,1106.394
"2015-01-17 05:05:00",242960,84.27063,66.54913,552.4509,55.00098,654.449,208,1106.562,1106.43,1106.562,1106.395
"2015-01-17 05:10:00",242961,82.52991,66.05414,552.9459,56.06085,653.3892,203,1106.888,1106.758,1106.888,1106.562
"2015-01-17 05:15:00",242962,83.52075,67.04474,551.9553,56.25201,653.198,204,1107.066,1106.996,1107.066,1106.893
"2015-01-17 05:20:00",242963,83.521,67.04498,551.955,54.88379,654.5662,203,1107.231,1107.165,1107.234,1107.065
"2015-01-17 05:25:00",242964,83.52075,67.04474,551.9553,55.57965,653.8704,290,1107.398,1107.366,1107.401,1107.234
"2015-01-17 05:30:00",242965,83.76886,67.54193,551.4581,56.40808,653.0419,233,1107.4,1107.263,1107.4,1107.225
"2015-01-17 05:35:00",242966,84.02216,66.79895,552.201,56.0813,653.3687,209,1107.558,1107.398,1107.564,1107.234
"2015-01-17 05:40:00",242967,83.27496,67.04816,551.9518,55.8396,653.6104,227,1107.557,1107.522,1107.557,1107.391
"2015-01-17 05:45:00",242968,84.02252,67.29749,551.7025,54.60986,654.8401,247,1107.723,1107.787,1108.05,1107.551
"2015-01-17 05:50:00",242969,83.56506,66.54944,552.4506,55.10162,654.3484,241,1107.891,1107.924,1108.225,1107.723
"2015-01-17 05:55:00",242970,83.5639,67.04639,551.9536,55.24792,654.2021,208,1107.561,1107.86,1108.061,1107.561
"2015-01-17 06:00:00",242971,83.31775,67.79681,551.2032,55.62817,653.8218,207,1108.385,1108.187,1108.385,1107.887
"2015-01-17 06:05:00",242972,83.56299,66.79639,552.2036,55.5058,653.9442,238,1107.895,1107.99,1108.057,1107.895
"2015-01-17 06:10:00",242973,83.56207,67.29364,551.7064,56.12012,653.3299,207,1107.731,1107.794,1107.894,1107.563
"2015-01-17 06:15:00",242974,83.5658,66.55017,552.4498,55.02155,654.4285,321,1107.723,1107.862,1108.061,1107.723
"2015-01-17 06:20:00",242975,83.56366,67.0462,551.9538,56.28632,653.1637,204,1108.059,1107.926,1108.061,1107.723
"2015-01-17 06:25:00",242976,83.81653,67.05005,551.95,55.7121,653.7379,230,1107.886,1107.823,1107.891,1107.726
"2015-01-17 06:30:00",242977,83.06897,67.0498,551.9502,56.02179,653.4282,249,1108.052,1107.952,1108.052,1107.886
"2015-01-17 06:35:00",242978,84.06207,66.25757,552.7424,55.24603,654.204,213,1108.225,1108.156,1108.385,1108.052
"2015-01-17 06:40:00",242979,83.93683,66.92108,552.0789,56.14917,653.3008,201,1108.061,1108.262,1108.397,1108.061
"2015-01-17 06:45:00",242980,84.05743,66.54333,552.4567,55.1369,654.3131,208,1108.069,1108.164,1108.391,1108.065
"2015-01-17 06:50:00",242981,82.56958,67.04865,551.9514,55.98804,653.462,242,1108.055,1108.128,1108.232,1108.055
"2015-01-17 06:55:00",242982,83.56586,67.00696,551.993,56.1109,653.3391,202,1108.055,1108.086,1108.221,1108.05
"2015-01-17 07:00:00",242983,83.81061,66.8363,552.1637,56.02252,653.4275,235,1108.064,1108.026,1108.224,1107.893
"2015-01-17 07:05:00",242984,83.56293,66.67175,552.3282,54.93903,654.511,205,1107.729,1107.795,1107.898,1107.725
"2015-01-17 07:10:00",242985,83.60498,66.29865,552.7014,55.7439,653.7061,425,1107.728,1107.792,1107.892,1107.725
"2015-01-17 07:15:00",242986,83.52185,67.0459,551.9541,55.57056,653.8795,207,1107.728,1107.831,1107.9,1107.728
"2015-01-17 07:20:00",242987,83.06189,67.66534,551.3347,55.57849,653.8715,202,1107.735,1107.767,1107.899,1107.731
"2015-01-17 07:25:00",242988,83.52008,67.29321,551.7068,55.74957,653.7004,248,1107.732,1107.835,1107.904,1107.732
"2015-01-17 07:30:00",242989,82.27777,66.50763,552.4924,55.30249,654.1475,228,1108.057,1108.125,1108.392,1107.892
"2015-01-17 07:35:00",242990,84.76947,67.25555,551.7444,55.49615,653.9539,202,1108.222,1108.091,1108.223,1107.895
"2015-01-17 07:40:00",242991,84.80756,67.5011,551.4989,55.80432,653.6457,268,1108.395,1108.295,1108.398,1108.06
"2015-01-17 07:45:00",242992,83.51959,66.46228,552.5377,55.46069,653.9893,205,1108.397,1108.264,1108.397,1108.068
"2015-01-17 07:50:00",242993,82.77356,67.12793,551.8721,55.98401,653.466,243,1108.726,1108.598,1108.901,1108.397
"2015-01-17 07:55:00",242994,82.27039,66.70758,552.2924,55.82361,653.6264,211,1108.903,1108.702,1108.903,1108.569
"2015-01-17 08:00:00",242995,83.85327,66.87903,552.121,55.62744,653.8226,206,1108.726,1108.735,1108.738,1108.726
"2015-01-17 08:05:00",242996,83.8111,66.17255,552.8275,56.20581,653.2442,204,1108.727,1108.694,1108.73,1108.561
"2015-01-17 08:10:00",242997,83.27045,66.21313,552.7869,55.6593,653.7907,241,1108.729,1108.696,1108.898,1108.561
"2015-01-17 08:15:00",242998,83.26959,66.46136,552.5386,55.88367,653.5663,228,1108.565,1108.732,1108.899,1108.565
"2015-01-17 08:20:00",242999,83.43933,66.25757,552.7424,55.59509,653.8549,226,1108.723,1108.757,1109.06,1108.559
"2015-01-17 08:25:00",243000,81.90137,65.38385,553.6161,54.75952,654.6905,204,1108.727,1108.861,1108.896,1108.727
"2015-01-17 08:30:00",243001,82.48724,66.42657,552.5734,55.42206,654.028,207,1109.05,1108.954,1109.056,1108.884
"2015-01-17 08:35:00",243002,83.23529,66.92554,552.0745,55.37982,654.0702,206,1109.048,1109.116,1109.215,1109.048
"2015-01-17 08:40:00",243003,82.52924,66.67615,552.3239,55.61639,653.8336,208,1109.713,1109.381,1109.713,1109.048
"2015-01-17 08:45:00",243004,81.57098,66.38208,552.6179,55.26227,654.1877,206,1109.72,1109.851,1110.22,1109.713
"2015-01-17 08:50:00",243005,82.02899,65.92676,553.0732,55.03729,654.4127,206,1110.714,1110.214,1110.714,1109.712
"2015-01-17 08:55:00",243006,83.77545,65.63885,553.3611,55.25,654.2,203,1109.712,1109.979,1110.708,1109.712
"2015-01-17 09:00:00",243007,83.48132,65.63525,553.3647,55.25824,654.1918,203,1109.553,1109.949,1110.547,1109.553
"2015-01-17 09:05:00",243008,83.47632,65.87921,553.1208,55.2417,654.2083,202,1110.394,1109.725,1110.394,1109.39
"2015-01-17 09:10:00",243009,82.52521,65.38495,553.6151,54.97522,654.4748,203,1109.555,1109.693,1109.897,1109.395
"2015-01-17 09:15:00",243010,82.97821,65.04889,553.9511,55.01007,654.4399,236,1109.729,1109.725,1109.729,1109.722
"2015-01-17 09:20:00",243011,83.4845,65.34796,553.652,55.24384,654.2062,209,1109.712,1109.718,1109.726,1109.712
"2015-01-17 09:25:00",243012,83.43951,65.51038,553.4896,54.96075,654.4893,204,1110.55,1110.348,1110.55,1109.883
"2015-01-17 09:30:00",243013,82.94012,65.55072,553.4493,55.31171,654.1383,205,1110.552,1110.553,1110.554,1110.551
"2015-01-17 09:35:00",243014,82.86047,65.30511,553.6949,55.25208,654.1979,207,1111.043,1110.943,1111.21,1110.712
"2015-01-17 09:40:00",243015,82.8606,65.30524,553.6948,54.78979,654.6602,206,1111.375,1111.375,1111.542,1111.21
"2015-01-17 09:45:00",243016,82.36414,65.26556,553.7344,55.40436,654.0457,413,1111.538,1111.538,1111.703,1111.375
"2015-01-17 09:50:00",243017,82.40515,64.80835,554.1917,54.95868,654.4913,204,1112.037,1111.834,1112.037,1111.538
"2015-01-17 09:55:00",243018,82.40515,65.26501,553.735,54.73816,654.7119,207,1112.037,1111.972,1112.042,1111.871
"2015-01-17 10:00:00",243019,82.36377,64.7254,554.2746,55.26025,654.1898,200,1112.203,1112.205,1112.209,1112.199
"2015-01-17 10:05:00",243020,82.11932,63.73383,555.2662,54.92206,654.528,204,1112.359,1112.364,1112.528,1112.203
"2015-01-17 10:10:00",243021,82.07819,64.64758,554.3524,55.04016,654.4099,204,1112.358,1112.46,1112.528,1112.358
"2015-01-17 10:15:00",243022,82.32678,64.6886,554.3114,54.82141,654.6286,235,1112.359,1112.489,1113.021,1112.353
"2015-01-17 10:20:00",243023,82.28534,64.97931,554.0207,55.50006,653.95,201,1112.193,1112.226,1112.362,1112.19
"2015-01-17 10:25:00",243024,82.07416,64.18671,554.8133,55.02173,654.4283,226,1112.035,1112.099,1112.197,1112.033
"2015-01-17 10:30:00",243025,82.33209,64.65259,554.3474,54.776,654.674,204,1112.016,1111.958,1112.035,1111.858
"2015-01-17 10:35:00",243026,81.58356,64.90045,554.0995,54.7663,654.6837,213,1111.687,1111.753,1111.854,1111.687
"2015-01-17 10:40:00",243027,81.82843,64.68848,554.3115,54.78082,654.6692,203,1111.363,1111.519,1111.682,1111.363
"2015-01-17 10:45:00",243028,81.08453,64.15234,554.8477,55.23175,654.2183,206,1111.19,1111.259,1111.361,1111.19
"2015-01-17 10:50:00",243029,82.33282,64.15515,554.8448,55.18097,654.269,233,1111.018,1111.085,1111.189,1111.018
"2015-01-17 10:55:00",243030,81.29468,63.90582,555.0942,54.61865,654.8314,205,1110.521,1110.686,1110.852,1110.521
"2015-01-17 11:00:00",243031,81.29492,63.61548,555.3845,54.70984,654.7402,202,1110.188,1110.384,1110.516,1110.188
"2015-01-17 11:05:00",243032,82.29108,64.36249,554.6375,54.86194,654.5881,203,1110.188,1110.188,1110.354,1110.022
"2015-01-17 11:10:00",243033,81.29791,64.82257,554.1774,54.9856,654.4644,237,1109.849,1109.952,1110.019,1109.849
"2015-01-17 11:15:00",243034,82.29639,64.11884,554.8812,54.802,654.648,229,1109.679,1109.746,1109.846,1109.679
"2015-01-17 11:20:00",243035,81.80298,64.58051,554.4195,54.06134,655.3887,204,1109.503,1109.54,1109.679,1109.503
"2015-01-17 11:25:00",243036,81.51404,65.12201,553.878,54.92847,654.5215,207,1109.334,1109.267,1109.334,1109.167
"2015-01-17 11:30:00",243037,81.42883,64.91217,554.0878,54.6297,654.8203,213,1109.006,1109.037,1109.163,1109.003
"2015-01-17 11:35:00",243038,82.30328,65.20544,553.7946,55.29565,654.1544,204,1109.001,1108.904,1109.005,1108.668
"2015-01-17 11:40:00",243039,82.55023,65.65991,553.3401,55.17194,654.2781,584,1109.005,1108.904,1109.006,1108.675
"2015-01-17 11:45:00",243040,82.55292,65.70428,553.2957,55.72015,653.7299,204,1108.999,1108.871,1109.004,1108.672
"2015-01-17 11:50:00",243041,82.30164,65.61896,553.381,54.9812,654.4688,203,1108.672,1108.871,1109.004,1108.672
"2015-01-17 11:55:00",243042,82.55756,66.24878,552.7512,55.49658,653.9534,202,1109.322,1109.229,1109.663,1108.992
"2015-01-17 12:00:00",243043,82.0202,65.75299,553.247,55.62909,653.8209,202,1108.985,1108.984,1109.146,1108.814
"2015-01-17 12:05:00",243044,82.2262,65.75134,553.2487,55.46075,653.9893,212,1108.822,1108.621,1108.822,1108.486
"2015-01-17 12:10:00",243045,82.55548,65.25024,553.7498,55.31781,654.1322,203,1108.33,1108.36,1108.493,1108.159
"2015-01-17 12:15:00",243046,82.47784,65.75403,553.246,55.12451,654.3255,202,1108.485,1108.32,1108.485,1108.154
"2015-01-17 12:20:00",243047,82.14648,66.04541,552.9546,55.71783,653.7322,203,1107.819,1107.919,1108.153,1107.653
"2015-01-17 12:25:00",243048,82.48267,65.75897,553.241,55.53833,653.9117,204,1107.811,1107.914,1108.146,1107.811
"2015-01-17 12:30:00",243049,82.5213,65.79755,553.2025,55.41083,654.0392,209,1107.65,1107.746,1107.816,1107.65
"2015-01-17 12:35:00",243050,82.77594,65.80328,553.1967,55.77435,653.6757,205,1107.639,1107.679,1107.812,1107.639
"2015-01-17 12:40:00",243051,82.81915,65.80505,553.1949,55.4353,654.0147,200,1107.469,1107.37,1107.473,1107.3
"2015-01-17 12:45:00",243052,82.89984,65.80261,553.1974,55.77313,653.6769,204,1107.64,1107.54,1107.809,1107.303
"2015-01-17 12:50:00",243053,82.9447,65.30786,553.6921,55.42078,654.0292,205,1106.969,1107.27,1107.472,1106.969
"2015-01-17 12:55:00",243054,82.11304,64.80823,554.1918,55.92712,653.5229,203,1107.138,1107.303,1107.635,1107.138
"2015-01-17 13:00:00",243055,82.11639,64.81177,554.1882,55.40961,654.0404,199,1107.463,1107.331,1107.464,1106.966
"2015-01-17 13:05:00",243056,81.61707,64.31244,554.6876,55.12549,654.3245,201,1106.801,1107.067,1107.3,1106.801
"2015-01-17 13:10:00",243057,82.32196,64.76813,554.2319,54.68585,654.7642,203,1106.803,1107.068,1107.298,1106.803
"2015-01-17 13:15:00",243058,81.74146,65.26709,553.7329,55.29462,654.1554,201,1106.968,1106.933,1107.13,1106.798
"2015-01-17 13:20:00",243059,81.74548,64.77307,554.2269,55.71143,653.7386,202,1107.125,1107.128,1107.29,1106.967
"2015-01-17 13:25:00",243060,82.70221,64.23535,554.7646,55.01593,654.4341,201,1107.121,1106.924,1107.121,1106.79
"2015-01-17 13:30:00",243061,81.20483,64.52301,554.477,55.44391,654.0061,203,1106.795,1106.893,1106.96,1106.794
"2015-01-17 13:35:00",243062,82.70032,63.90125,555.0988,55.41003,654.04,201,1106.793,1106.927,1107.128,1106.793
"2015-01-17 13:40:00",243063,81.70544,63.98584,555.0142,55.51819,653.9318,201,1106.79,1106.823,1106.957,1106.788
"2015-01-17 13:45:00",243064,81.66736,63.98938,555.0106,55.62933,653.8207,200,1106.617,1106.619,1106.787,1106.455
"2015-01-17 13:50:00",243065,81.70746,63.98792,555.0121,55.91217,653.5378,200,1106.288,1106.485,1106.619,1106.288
"2015-01-17 13:55:00",243066,82.20569,63.40674,555.5933,55.65942,653.7906,201,1106.952,1106.723,1106.958,1106.457
"2015-01-17 14:00:00",243067,81.70538,62.69879,556.3012,55.58575,653.8643,212,1106.458,1106.489,1106.786,1106.29
"2015-01-17 14:05:00",243068,82.70288,63.69629,555.3037,55.55841,653.8916,200,1106.456,1106.457,1106.459,1106.455
"2015-01-17 14:10:00",243069,82.45612,63.20056,555.7994,55.8587,653.5913,200,1106.451,1106.452,1106.619,1106.284
"2015-01-17 14:15:00",243070,82.33203,64.44653,554.5535,55.44427,654.0057,202,1106.616,1106.383,1106.616,1106.282
"2015-01-17 14:20:00",243071,81.96069,64.49036,554.5096,55.96985,653.4802,199,1105.947,1106.248,1106.449,1105.947
"2015-01-17 14:25:00",243072,81.75153,64.73779,554.2622,55.9809,653.4691,199,1106.117,1106.213,1106.444,1106.113
"2015-01-17 14:30:00",243073,81.71381,64.49268,554.5073,56.07819,653.3718,203,1106.275,1106.245,1106.281,1106.114
"2015-01-17 14:35:00",243074,82.25275,63.74457,555.2554,56.16797,653.282,202,1106.11,1106.143,1106.276,1105.944
"2015-01-17 14:40:00",243075,81.50525,64.74072,554.2593,55.82605,653.624,199,1106.277,1106.177,1106.277,1106.11
"2015-01-17 14:45:00",243076,82.25323,63.74512,555.2549,56.27246,653.1776,199,1106.109,1106.008,1106.109,1105.941
"2015-01-17 14:50:00",243077,81.83868,64.20239,554.7976,55.70404,653.746,198,1105.776,1105.907,1105.941,1105.776
"2015-01-17 14:55:00",243078,81.75659,63.99579,555.0042,56.00385,653.4462,200,1105.94,1105.974,1106.105,1105.94
"2015-01-17 15:00:00",243079,81.75726,64.37018,554.6298,56.10559,653.3444,200,1105.606,1105.871,1106.104,1105.606
"2015-01-17 15:05:00",243080,82.00787,63.25079,555.7492,55.68488,653.7651,200,1105.769,1105.937,1106.105,1105.769
"2015-01-17 15:10:00",243081,81.25751,64.24396,554.756,55.39862,654.0514,200,1105.776,1105.873,1106.107,1105.771
"2015-01-17 15:15:00",243082,80.71808,63.74603,555.254,55.80072,653.6493,199,1105.775,1105.74,1105.775,1105.608
"2015-01-17 15:20:00",243083,81.75793,63.70654,555.2935,55.19183,654.2582,199,1105.771,1105.839,1106.109,1105.769
"2015-01-17 15:25:00",243084,81.80151,63.70874,555.2913,55.7431,653.7069,200,1105.601,1105.668,1105.771,1105.434
"2015-01-17 15:30:00",243085,80.71869,63.7052,555.2948,55.66864,653.7814,206,1105.608,1105.672,1105.773,1105.605
"2015-01-17 15:35:00",243086,81.13605,63.70746,555.2925,54.71246,654.7375,204,1105.603,1105.636,1105.77,1105.601
"2015-01-17 15:40:00",243087,81.1803,63.71027,555.2897,55.42682,654.0232,203,1105.598,1105.568,1105.605,1105.436
"2015-01-17 15:45:00",243088,80.43048,63.70764,555.2924,55.25604,654.194,204,1105.603,1105.566,1105.603,1105.435
"2015-01-17 15:50:00",243089,81.6814,64.21149,554.7885,55.34589,654.1041,225,1105.592,1105.498,1105.6,1105.426
"2015-01-17 15:55:00",243090,81.3067,63.71222,555.2878,55.22931,654.2207,223,1105.428,1105.626,1105.761,1105.428
"2015-01-17 16:00:00",243091,81.93005,64.25256,554.7474,55.22101,654.229,209,1105.593,1105.529,1105.764,1105.267
"2015-01-17 16:05:00",243092,82.75708,65.45313,553.5469,55.65417,653.7958,203,1105.765,1105.76,1106.09,1105.592
"2015-01-17 16:10:00",243093,83.38574,65.79138,553.2086,55.57318,653.8768,200,1105.421,1105.69,1105.763,1105.421
"2015-01-17 16:15:00",243094,83.052,66.28784,552.7122,55.24213,654.2079,228,1105.756,1105.686,1105.916,1105.419
"2015-01-17 16:20:00",243095,83.30438,65.37799,553.622,55.81195,653.6381,203,1105.583,1105.784,1106.089,1105.582
"2015-01-17 16:25:00",243096,83.50848,65.87256,553.1274,55.76587,653.6841,233,1105.591,1105.717,1106.083,1105.582
"2015-01-17 16:30:00",243097,83.59814,65.92096,553.079,55.77118,653.6788,206,1105.743,1105.814,1105.918,1105.743
"2015-01-17 16:35:00",243098,83.59595,66.41681,552.5832,56.44928,653.0007,203,1105.748,1105.743,1105.748,1105.739
"2015-01-17 16:40:00",243099,83.4671,66.41235,552.5876,55.96698,653.483,225,1105.757,1105.719,1105.915,1105.423
"2015-01-17 16:45:00",243100,83.63776,66.95679,552.0432,56.03754,653.4125,232,1105.415,1105.682,1105.916,1105.415
"2015-01-17 16:50:00",243101,83.18048,66.45801,552.542,55.72156,653.7285,202,1105.914,1105.912,1106.242,1105.58
"2015-01-17 16:55:00",243102,83.59338,66.45569,552.5443,55.85297,653.597,228,1106.085,1105.951,1106.085,1105.916
"2015-01-17 17:00:00",243103,83.7157,65.95526,553.0447,55.43298,654.017,202,1105.923,1105.786,1105.923,1105.746
"2015-01-17 17:05:00",243104,83.71832,66.62213,552.3779,55.77289,653.6771,232,1106.084,1105.955,1106.089,1105.591
"2015-01-17 17:10:00",243105,84.17236,66.45337,552.5466,56.21228,653.2377,209,1105.923,1106.022,1106.251,1105.923
"2015-01-17 17:15:00",243106,83.71185,65.70215,553.2979,55.35254,654.0975,204,1106.43,1106.228,1106.43,1106.089
"2015-01-17 17:20:00",243107,83.6272,66.44769,552.5523,55.86493,653.5851,206,1106.101,1106.202,1106.435,1105.938
"2015-01-17 17:25:00",243108,84.24884,66.40509,552.5949,56.14532,653.3047,201,1105.771,1106.37,1106.771,1105.771
"2015-01-17 17:30:00",243109,83.58093,65.94464,553.0554,55.56714,653.8829,232,1106.277,1106.44,1106.609,1106.271
"2015-01-17 17:35:00",243110,83.74976,65.94751,553.0525,55.60681,653.8432,234,1106.769,1106.538,1106.775,1106.272
"2015-01-17 17:40:00",243111,83.66864,65.45123,553.5488,55.53925,653.9108,271,1106.267,1106.436,1106.769,1106.106
"2015-01-17 17:45:00",243112,83.91663,66.28046,552.7195,55.20776,654.2422,207,1106.602,1106.435,1106.766,1106.105
"2015-01-17 17:50:00",243113,83.66815,65.99042,553.0096,55.76556,653.6844,201,1106.434,1106.468,1106.599,1106.434
"2015-01-17 17:55:00",243114,83.66669,64.99261,554.0074,55.23352,654.2165,205,1106.603,1106.64,1106.939,1106.441
"2015-01-17 18:00:00",243115,83.62659,65.94885,553.0511,55.25458,654.1954,206,1106.6,1106.802,1107.269,1106.438
"2015-01-17 18:05:00",243116,84.28943,65.98895,553.011,55.64667,653.8033,204,1106.437,1106.7,1107.099,1106.436
"2015-01-17 18:10:00",243117,84.37073,65.98718,553.0128,55.11414,654.3359,236,1107.271,1106.772,1107.271,1106.44
"2015-01-17 18:15:00",243118,82.62494,65.69427,553.3057,55.74719,653.7028,211,1106.611,1106.344,1106.773,1105.782
"2015-01-17 18:20:00",243119,83.24689,66.27472,552.7253,55.70654,653.7435,226,1106.945,1106.78,1107.446,1106.283
"2015-01-17 18:25:00",243120,84.70197,66.27686,552.7231,55.8418,653.6082,203,1106.11,1106.243,1106.276,1106.11
"2015-01-17 18:30:00",243121,83.16577,66.02759,552.9724,55.69257,653.7574,207,1105.945,1106.111,1106.443,1105.779
"2015-01-17 18:35:00",243122,83.53937,65.52942,553.4706,55.90759,653.5424,203,1105.447,1105.978,1106.277,1105.447
"2015-01-17 18:40:00",243123,83.62067,65.52759,553.4724,55.67108,653.7789,203,1105.782,1106.013,1106.277,1105.779
"2015-01-17 18:45:00",243124,83.57794,66.02454,552.9755,55.6546,653.7954,236,1106.283,1106.612,1108.272,1105.947
"2015-01-17 18:50:00",243125,83.57666,66.02325,552.9767,55.87445,653.5756,228,1105.953,1106.085,1107.277,1105.286
"2015-01-17 18:55:00",243126,83.66071,66.02429,552.9757,55.84558,653.6044,207,1106.118,1105.986,1106.453,1105.455
"2015-01-17 19:00:00",243127,84.11719,65.44287,553.5571,55.70636,653.7437,204,1106.616,1106.253,1106.616,1106.12
"2015-01-17 19:05:00",243128,83.86749,65.77435,553.2256,55.78668,653.6633,226,1106.617,1106.22,1106.617,1105.786
"2015-01-17 19:10:00",243129,83.86755,66.06506,552.9349,55.8252,653.6248,209,1105.953,1106.216,1106.948,1105.783
"2015-01-17 19:15:00",243130,83.70142,65.77435,553.2256,55.78821,653.6618,226,1106.285,1106.186,1106.618,1105.624
"2015-01-17 19:20:00",243131,83.65863,65.52393,553.4761,55.2251,654.2249,205,1106.454,1106.352,1106.619,1106.118
"2015-01-17 19:25:00",243132,84.15179,66.01685,552.9832,55.8172,653.6328,207,1106.464,1106.529,1107.128,1106.131
"2015-01-17 19:30:00",243133,84.15424,65.81183,553.1882,56.00208,653.4479,203,1106.127,1106.228,1106.464,1105.959
"2015-01-17 19:35:00",243134,84.10901,66.01556,552.9844,55.88068,653.5693,232,1106.467,1106.398,1106.467,1106.296
"2015-01-17 19:40:00",243135,84.10938,65.55927,553.4407,55.79224,653.6578,233,1106.3,1106.467,1106.632,1106.3
"2015-01-17 19:45:00",243136,84.15527,65.56384,553.4362,55.9751,653.4749,202,1105.793,1106.225,1106.458,1105.793
"2015-01-17 19:50:00",243137,83.69666,66.06,552.94,56.08429,653.3657,205,1106.627,1106.292,1106.627,1105.956
"2015-01-17 19:55:00",243138,83.61334,65.6861,553.3139,54.56024,654.8898,205,1107.292,1106.527,1107.292,1106.292
"2015-01-17 20:00:00",243139,83.32513,66.26971,552.7303,56.41595,653.0341,228,1105.461,1106.161,1106.625,1105.461
"2015-01-17 20:05:00",243140,83.27972,65.6015,553.3985,55.42981,654.0202,232,1106.133,1106.431,1106.962,1105.965
"2015-01-17 20:10:00",243141,83.44281,66.05505,552.9449,56.15759,653.2924,203,1105.807,1105.967,1106.299,1105.63
"2015-01-17 20:15:00",243142,84.11072,65.56073,553.4393,55.66772,653.7823,210,1106.297,1106.335,1106.802,1105.969
"2015-01-17 20:20:00",243143,84.10779,66.05585,552.9442,55.89032,653.5597,204,1105.805,1106.365,1106.797,1105.805
"2015-01-17 20:25:00",243144,83.90228,66.26556,552.7344,55.52325,653.9268,209,1106.299,1106.537,1106.969,1106.299
"2015-01-17 20:30:00",243145,84.14972,66.55444,552.4456,55.72217,653.7278,206,1105.971,1106.568,1107.633,1105.801
"2015-01-17 20:35:00",243146,83.85986,66.05707,552.9429,55.31567,654.1343,208,1106.467,1106.468,1106.966,1106.136
"2015-01-17 20:40:00",243147,83.8963,65.59509,553.4049,55.85657,653.5934,205,1106.644,1106.571,1106.644,1106.471
"2015-01-17 20:45:00",243148,84.14691,66.30243,552.6976,55.71082,653.7392,226,1106.807,1106.442,1106.807,1106.145
"2015-01-17 20:50:00",243149,84.14771,66.0542,552.9458,56.00977,653.4402,202,1106.141,1106.175,1106.311,1105.809
"2015-01-17 20:55:00",243150,83.64856,66.42682,552.5732,55.99316,653.4568,202,1105.977,1106.308,1106.476,1105.977
"2015-01-17 21:00:00",243151,84.14813,66.05463,552.9454,54.75043,654.6996,204,1106.638,1106.442,1106.806,1106.146
"2015-01-17 21:05:00",243152,84.14636,65.55457,553.4454,55.99414,653.4559,203,1106.476,1106.373,1106.638,1106.139
"2015-01-17 21:10:00",243153,83.64832,66.05292,552.9471,56.0462,653.4038,202,1106.143,1106.411,1107.308,1105.98
"2015-01-17 21:15:00",243154,83.52209,65.96814,553.0319,55.09442,654.3556,229,1106.479,1106.513,1106.645,1106.316
"2015-01-17 21:20:00",243155,83.56036,66.29694,552.7031,56.0116,653.4384,205,1106.32,1106.517,1106.813,1106.152
"2015-01-17 21:25:00",243156,84.10199,66.0498,552.9502,55.74768,653.7023,202,1107.146,1106.482,1107.146,1105.984
"2015-01-17 21:30:00",243157,84.18347,65.75763,553.2424,55.47968,653.9703,209,1106.983,1106.681,1106.983,1106.316
"2015-01-17 21:35:00",243158,83.39526,66.00732,552.9927,55.9176,653.5324,203,1106.484,1106.252,1106.486,1105.987
"2015-01-17 21:40:00",243159,83.60303,66.04901,552.951,55.91742,653.5326,203,1105.985,1106.45,1106.98,1105.985
"2015-01-17 21:45:00",243160,83.6059,66.0105,552.9895,55.53296,653.9171,510,1105.979,1106.148,1106.651,1105.813
"2015-01-17 21:50:00",243161,83.64624,66.54895,552.451,55.21027,654.2397,210,1106.48,1106.415,1106.483,1106.314
"2015-01-17 21:55:00",243162,83.68738,66.258,552.742,54.49243,654.9576,247,1106.148,1106.147,1106.149,1106.145
"2015-01-17 22:00:00",243163,83.23041,66.00861,552.9914,55.09808,654.3519,207,1106.647,1106.383,1106.647,1106.153
"2015-01-17 22:05:00",243164,83.52191,65.76038,553.2396,55.81738,653.6326,204,1106.147,1106.213,1106.643,1105.979
"2015-01-17 22:10:00",243165,83.43573,65.508,553.492,55.67456,653.7755,240,1105.988,1106.55,1107.315,1105.988
"2015-01-17 22:15:00",243166,83.60083,65.21643,553.7836,55.47406,653.976,199,1106.322,1106.421,1106.653,1106.32
"2015-01-17 22:20:00",243167,83.60034,65.79712,553.2029,55.47546,653.9745,202,1106.987,1106.588,1106.987,1106.322
"2015-01-17 22:25:00",243168,83.43597,66.04803,552.952,55.74054,653.7095,201,1105.987,1106.421,1106.821,1105.987
"2015-01-17 22:30:00",243169,83.6427,66.2962,552.7038,56.09949,653.3505,234,1106.321,1106.354,1106.486,1106.32
"2015-01-17 22:35:00",243170,83.60132,66.29633,552.7037,56.21252,653.2375,201,1106.321,1106.423,1107.318,1105.994
"2015-01-17 22:40:00",243171,83.60248,66.29749,552.7025,55.19775,654.2523,201,1106.152,1106.22,1106.322,1105.989
"2015-01-17 22:45:00",243172,83.55719,66.29364,552.7064,54.66815,654.7819,204,1106.326,1106.255,1106.485,1105.989
"2015-01-17 22:50:00",243173,83.59961,66.29456,552.7054,55.8905,653.5595,205,1106.324,1106.524,1107.155,1106.159
"2015-01-17 22:55:00",243174,83.55621,65.54529,553.4547,55.51855,653.9315,203,1106.328,1105.959,1106.328,1105.162
"2015-01-17 23:00:00",243175,83.5976,65.75275,553.2473,55.94855,653.5015,202,1105.996,1106.361,1106.658,1105.996
"2015-01-17 23:05:00",243176,83.26697,65.79584,553.2042,54.95807,654.4919,224,1105.993,1106.293,1106.99,1105.662
"2015-01-17 23:10:00",243177,83.26422,66.29114,552.7089,55.29767,654.1523,207,1106.331,1106.199,1106.333,1106.001
"2015-01-17 23:15:00",243178,83.51154,66.04022,552.9598,55.9884,653.4616,224,1105.67,1106.099,1106.331,1105.67
"2015-01-17 23:20:00",243179,84.30298,66.54114,552.4589,55.70844,653.7416,201,1105.831,1105.997,1106.165,1105.831
"2015-01-17 23:25:00",243180,83.09869,66.04266,552.9573,55.72717,653.7228,202,1106.662,1106.332,1106.664,1106.002
"2015-01-17 23:30:00",243181,83.01392,66.28998,552.71,55.6629,653.7871,208,1106.333,1106.364,1106.83,1106.162
"2015-01-17 23:35:00",243182,83.59247,66.03809,552.9619,55.38287,654.0671,204,1106.505,1106.109,1106.505,1105.517
"2015-01-17 23:40:00",243183,83.46881,65.9975,553.0025,55.99231,653.4577,200,1106.171,1106.071,1106.336,1105.841
"2015-01-17 23:45:00",243184,83.51178,66.5387,552.4613,55.33746,654.1125,208,1106.334,1106.138,1106.334,1106.005
"2015-01-17 23:50:00",243185,83.2207,66.04004,552.96,55.91949,653.5305,203,1106.335,1106.232,1106.335,1106.163
"2015-01-17 23:55:00",243186,83.3866,66.53802,552.462,55.57605,653.874,229,1106.003,1106.168,1106.665,1106.003
"2015-01-18 00:00:00",243187,83.79944,66.03748,552.9625,55.89557,653.5544,225,1106.008,1106.172,1106.339,1106.002
"2015-01-18 00:05:00",243188,83.84094,66.53558,552.4644,55.7934,653.6566,206,1106.506,1106.307,1106.506,1106.007
"2015-01-18 00:10:00",243189,83.8808,65.74512,553.2549,55.40906,654.041,230,1106.178,1106.31,1106.51,1106.01
"2015-01-18 00:15:00",243190,84.29077,66.03033,552.9697,55.97943,653.4706,231,1106.355,1106.413,1106.513,1106.34
"2015-01-18 00:20:00",243191,84.33789,65.57941,553.4206,54.9693,654.4807,204,1106.841,1106.546,1106.841,1106.353
"2015-01-18 00:25:00",243192,84.41852,66.32422,552.6758,55.84937,653.6006,238,1106.348,1106.479,1106.676,1106.348
"2015-01-18 00:30:00",243193,84.29449,65.57751,553.4225,55.58008,653.8699,206,1106.679,1106.447,1106.846,1106.016
"2015-01-18 00:35:00",243194,83.83801,66.07587,552.9241,54.52228,654.9277,203,1106.512,1106.479,1106.679,1106.181
"2015-01-18 00:40:00",243195,83.54352,66.03033,552.9697,55.65509,653.7949,207,1106.521,1106.482,1106.678,1106.18
"2015-01-18 00:45:00",243196,84.33136,66.07086,552.9291,55.47668,653.9733,203,1106.19,1106.455,1106.687,1106.189
"2015-01-18 00:50:00",243197,84.1673,66.07294,552.9271,55.60083,653.8492,211,1107.183,1106.387,1107.183,1106.022
"2015-01-18 00:55:00",243198,84.37274,65.57245,553.4276,56.07568,653.3743,205,1106.191,1106.22,1106.52,1106.019
"2015-01-18 01:00:00",243199,84.37463,66.07269,552.9273,56.18365,653.2664,202,1106.187,1106.156,1106.193,1106.025
"2015-01-18 01:05:00",243200,84.41742,66.77979,552.2202,56.15613,653.2939,383,1105.852,1106.021,1106.188,1105.852
"2015-01-18 01:10:00",243201,82.6731,66.57159,552.4284,55.90656,653.5435,203,1106.019,1106.151,1106.515,1106.017
"2015-01-18 01:15:00",243202,83.12927,66.07281,552.9272,54.96313,654.4869,202,1106.02,1106.151,1106.512,1105.852
"2015-01-18 01:20:00",243203,84.37299,66.56921,552.4308,55.80688,653.6431,228,1106.19,1106.553,1107.682,1106.019
"2015-01-18 01:25:00",243204,84.0863,66.32416,552.6758,55.73627,653.7137,201,1107.012,1106.287,1107.012,1105.85
"2015-01-18 01:30:00",243205,83.08624,66.56946,552.4305,55.88477,653.5652,279,1106.522,1106.487,1106.688,1106.188
"2015-01-18 01:35:00",243206,83.04565,65.86462,553.1354,55.40192,654.0481,241,1106.686,1106.487,1107.183,1106.188
"2015-01-18 01:40:00",243207,84.1236,66.07068,552.9293,55.40936,654.0406,233,1105.859,1106.22,1106.852,1105.859
"2015-01-18 01:45:00",243208,84.07977,66.0683,552.9317,55.74286,653.7072,208,1106.694,1106.557,1106.694,1106.355
"2015-01-18 01:50:00",243209,84.53741,66.06921,552.9308,55.79095,653.6591,202,1106.028,1106.129,1106.363,1105.863
"2015-01-18 01:55:00",243210,84.5788,66.06915,552.9308,55.52948,653.9205,202,1106.858,1106.524,1106.858,1106.189
"2015-01-18 02:00:00",243211,84.12085,66.06781,552.9322,56.14111,653.3089,226,1105.864,1106.094,1106.363,1105.857
"2015-01-18 02:05:00",243212,83.08569,66.07074,552.9293,55.45135,653.9987,225,1105.859,1106.127,1106.695,1105.529
"2015-01-18 02:10:00",243213,84.08118,66.56793,552.4321,55.90094,653.5491,225,1106.027,1106.089,1106.353,1105.856
"2015-01-18 02:15:00",243214,84.12134,66.35895,552.6411,55.60645,653.8436,224,1106.195,1106.424,1107.19,1106.024
"2015-01-18 02:20:00",243215,84.0791,66.31671,552.6833,56.25635,653.1937,207,1106.197,1105.963,1106.363,1105.365
"2015-01-18 02:25:00",243216,83.99554,66.39917,552.6008,55.32605,654.124,203,1106.032,1106.163,1106.695,1105.861
"2015-01-18 02:30:00",243217,83.95563,66.31781,552.6822,55.92303,653.527,224,1105.697,1106.03,1106.199,1105.697
"2015-01-18 02:35:00",243218,83.99768,65.82013,553.1799,55.37543,654.0746,211,1106.028,1106.033,1106.367,1105.703
"2015-01-18 02:40:00",243219,84.07721,66.3147,552.6853,55.61096,653.8391,208,1105.869,1105.998,1106.2,1105.861
"2015-01-18 02:45:00",243220,84.49182,66.23108,552.7689,55.34991,654.1001,202,1105.87,1105.969,1106.533,1105.205
"2015-01-18 02:50:00",243221,84.07758,66.06598,552.934,55.31421,654.1358,205,1105.868,1106.266,1107.03,1105.701
"2015-01-18 02:55:00",243222,84.11823,66.06506,552.9349,55.45404,653.996,202,1105.87,1105.67,1105.87,1105.371
"2015-01-18 03:00:00",243223,84.03375,65.89758,553.1024,55.15637,654.2936,232,1105.541,1105.674,1105.875,1105.541
"2015-01-18 03:05:00",243224,84.03351,66.06335,552.9366,55.55347,653.8965,225,1106.039,1105.908,1106.043,1105.709
"2015-01-18 03:10:00",243225,82.41504,66.10559,552.8944,55.50507,653.9449,204,1105.706,1105.972,1106.537,1105.706
"2015-01-18 03:15:00",243226,84.32629,66.56384,552.4362,55.76019,653.6898,202,1106.035,1106.3,1107.029,1106.034
"2015-01-18 03:20:00",243227,83.90918,66.56183,552.4382,55.45276,653.9973,201,1106.205,1106.204,1106.538,1106.035
"2015-01-18 03:25:00",243228,84.32385,66.47821,552.5218,56.51422,652.9358,204,1105.874,1106.041,1106.209,1105.874
"2015-01-18 03:30:00",243229,83.8678,66.06372,552.9363,55.19409,654.2559,202,1106.205,1106.138,1106.371,1105.873
"2015-01-18 03:35:00",243230,83.86835,66.5625,552.4375,56.10529,653.3447,202,1106.702,1106.171,1106.702,1105.872
"2015-01-18 03:40:00",243231,83.82782,65.69165,553.3083,55.15375,654.2963,202,1106.368,1106.205,1106.54,1105.871
"2015-01-18 03:45:00",243232,84.07434,66.56085,552.4391,54.80945,654.6406,200,1106.207,1106.236,1106.534,1106.036
"2015-01-18 03:50:00",243233,82.57971,66.56085,552.4391,55.18121,654.2688,247,1106.041,1106.275,1106.543,1106.041
"2015-01-18 03:55:00",243234,84.07202,66.30933,552.6907,55.27777,654.1722,201,1106.378,1106.407,1106.708,1105.874
"2015-01-18 04:00:00",243235,84.48639,66.55762,552.4424,55.82318,653.6268,201,1106.878,1106.545,1106.879,1106.21
"2015-01-18 04:05:00",243236,82.53326,66.05756,552.9424,55.17059,654.2794,237,1106.217,1106.316,1106.384,1106.216
"2015-01-18 04:10:00",243237,83.57263,66.05902,552.941,55.56805,653.882,229,1106.546,1106.38,1106.715,1105.883
"2015-01-18 04:15:00",243238,83.98962,65.81183,553.1882,56.03949,653.4105,201,1106.21,1106.445,1107.043,1106.21
"2015-01-18 04:20:00",243239,84.10956,66.0976,552.9024,55.32672,654.1233,225,1106.552,1106.313,1106.552,1106.047
"2015-01-18 04:25:00",243240,84.32202,66.06116,552.9388,55.35382,654.0962,202,1106.21,1106.28,1106.712,1106.051
"2015-01-18 04:30:00",243241,84.27991,66.01904,552.981,55.83966,653.6104,201,1106.211,1106.545,1106.88,1106.211
"2015-01-18 04:35:00",243242,82.7868,66.56036,552.4396,56.02893,653.4211,201,1106.042,1106.343,1107.043,1105.877
"2015-01-18 04:40:00",243243,84.15649,66.10327,552.8967,55.66528,653.7847,200,1106.209,1106.374,1106.708,1106.207
"2015-01-18 04:45:00",243244,84.18964,66.30212,552.6979,55.84424,653.6058,201,1106.558,1106.848,1108.538,1106.054
"2015-01-18 04:50:00",243245,83.98578,66.09839,552.9016,55.01489,654.4351,201,1106.384,1106.356,1107.389,1105.728
"2015-01-18 04:55:00",243246,84.02832,66.05798,552.942,55.61267,653.8373,207,1106.714,1106.615,1107.379,1106.216
"2015-01-18 05:00:00",243247,83.98822,65.60278,553.3972,55.26154,654.1885,204,1106.213,1106.414,1106.714,1106.213
"2015-01-18 05:05:00",243248,84.31763,66.05658,552.9434,55.79315,653.6569,233,1106.053,1106.187,1106.388,1105.891
"2015-01-18 05:10:00",243249,84.27484,66.05524,552.9448,55.66925,653.7808,225,1107.384,1106.518,1107.384,1105.889
"2015-01-18 05:15:00",243250,83.65125,66.05438,552.9456,55.09753,654.3525,201,1106.223,1106.423,1107.053,1105.724
"2015-01-18 05:20:00",243251,81.90985,65.76624,553.2338,55.63666,653.8134,201,1106.551,1106.719,1106.889,1106.551
"2015-01-18 05:25:00",243252,83.81757,65.8056,553.1944,55.82562,653.6244,202,1105.891,1106.42,1106.883,1105.891
"2015-01-18 05:30:00",243253,83.93909,66.34216,552.6578,55.24194,654.2081,229,1105.897,1106.258,1106.722,1105.892
"2015-01-18 05:35:00",243254,83.76843,65.79767,553.2023,55.63995,653.8101,202,1106.571,1107.096,1108.893,1106.561
"2015-01-18 05:40:00",243255,83.7309,65.09601,553.904,55.4494,654.0006,202,1107.891,1106.733,1107.891,1105.906
"2015-01-18 05:45:00",243256,83.69061,66.05219,552.9478,55.23724,654.2128,225,1106.228,1106.261,1106.728,1105.73
"2015-01-18 05:50:00",243257,83.69366,65.80627,553.1937,55.72089,653.7291,204,1106.387,1106.588,1107.051,1106.057
"2015-01-18 05:55:00",243258,83.60803,66.05267,552.9473,55.78015,653.6699,226,1107.721,1106.658,1107.721,1105.729
"2015-01-18 06:00:00",243259,83.77289,66.05145,552.9485,54.75732,654.6927,204,1106.395,1106.095,1106.562,1105.228
"2015-01-18 06:05:00",243260,83.85712,66.05261,552.9474,55.16431,654.2857,202,1106.559,1106.162,1106.559,1105.565
"2015-01-18 06:10:00",243261,83.7691,66.04749,552.9525,55.17566,654.2744,239,1105.739,1106.131,1107.057,1105.729
"2015-01-18 06:15:00",243262,83.89551,66.29852,552.7015,55.22186,654.2281,203,1106.566,1106.501,1107.397,1105.573
"2015-01-18 06:20:00",243263,84.14343,65.54993,553.4501,54.72736,654.7227,227,1106.9,1106.434,1106.9,1106.067
"2015-01-18 06:25:00",243264,83.3927,65.54645,553.4536,55.21106,654.239,226,1106.575,1106.372,1106.575,1106.068
"2015-01-18 06:30:00",243265,83.56079,66.04669,552.9533,54.94202,654.508,227,1107.069,1106.241,1107.069,1105.578
"2015-01-18 06:35:00",243266,83.27008,66.00513,552.9949,54.59106,654.8589,202,1107.069,1106.467,1107.069,1105.24
"2015-01-18 06:40:00",243267,83.26904,66.00403,552.996,55.62952,653.8205,202,1106.241,1106.44,1106.739,1106.239
"2015-01-18 06:45:00",243268,83.4776,65.79742,553.2026,54.604,654.846,233,1106.737,1106.671,1106.904,1106.239
"2015-01-18 06:50:00",243269,83.60339,66.04785,552.9521,55.487,653.963,224,1106.735,1106.436,1106.735,1106.235
"2015-01-18 06:55:00",243270,82.81354,65.54865,553.4514,55.12689,654.3231,201,1106.405,1106.601,1106.897,1106.402
"2015-01-18 07:00:00",243271,84.0993,66.5437,552.4563,55.75232,653.6977,203,1106.573,1106.37,1106.573,1106.07
"2015-01-18 07:05:00",243272,83.72528,65.54688,553.4531,55.69116,653.7589,228,1106.242,1106.408,1106.573,1106.242
"2015-01-18 07:10:00",243273,83.97717,65.54974,553.4503,55.698,653.752,203,1106.236,1106.439,1106.897,1106.236
"2015-01-18 07:15:00",243274,83.52008,66.29669,552.7033,55.8783,653.5717,205,1104.742,1106.27,1107.563,1104.742
"2015-01-18 07:20:00",243275,82.64594,65.79614,553.2039,55.19391,654.2561,205,1106.242,1106.405,1106.736,1106.069
"2015-01-18 07:25:00",243276,83.47717,66.04614,552.9539,55.82947,653.6205,205,1105.742,1106.274,1106.905,1105.573
"2015-01-18 07:30:00",243277,83.8501,65.54712,553.4529,55.69684,653.7532,201,1106.241,1106.906,1107.902,1106.241
"2015-01-18 07:35:00",243278,84.14148,65.50641,553.4936,55.45892,653.9911,236,1106.572,1106.473,1106.576,1106.242
"2015-01-18 07:40:00",243279,83.80792,66.25226,552.7477,55.39655,654.0535,240,1105.911,1106.506,1107.072,1105.911
"2015-01-18 07:45:00",243280,83.6004,65.54657,553.4534,54.92645,654.5236,212,1106.741,1106.675,1107.24,1106.079
"2015-01-18 07:50:00",243281,82.10553,66.04456,552.9554,55.66492,653.7851,200,1106.575,1106.742,1107.074,1106.575
"2015-01-18 07:55:00",243282,83.59851,65.7937,553.2063,54.42169,655.0283,204,1107.077,1106.677,1107.077,1105.913
"2015-01-18 08:00:00",243283,83.56165,65.84009,553.1599,55.54358,653.9064,205,1106.735,1107.073,1107.738,1106.735
"2015-01-18 08:05:00",243284,84.39264,65.79913,553.2009,55.2395,654.2105,223,1106.9,1106.437,1106.9,1105.905
"2015-01-18 08:10:00",243285,82.40112,66.04974,552.9503,55.81012,653.6399,205,1106.565,1106.6,1106.899,1106.4
"2015-01-18 08:15:00",243286,83.06116,66.04529,552.9547,55.67383,653.7762,224,1106.74,1106.768,1106.902,1106.572
"2015-01-18 08:20:00",243287,83.26843,66.04498,552.955,54.52515,654.9249,230,1106.906,1106.94,1107.573,1106.739
"2015-01-18 08:25:00",243288,81.77344,65.21429,553.7857,54.25439,655.1956,226,1107.571,1107.24,1107.571,1106.906
"2015-01-18 08:30:00",243289,82.97467,65.50195,553.498,55.0119,654.4381,230,1106.747,1106.912,1107.079,1106.741
"2015-01-18 08:35:00",243290,83.26636,65.50305,553.4969,54.9173,654.5327,236,1107.409,1107.181,1107.409,1107.082
"2015-01-18 08:40:00",243291,82.97638,64.96399,554.036,54.24725,655.2028,236,1108.238,1107.209,1108.238,1106.081
"2015-01-18 08:45:00",243292,82.97534,65.21204,553.788,53.10846,656.3416,346,1109.569,1107.642,1109.569,1106.745
"2015-01-18 08:50:00",243293,82.76727,65.46063,553.5394,54.60876,654.8412,223,1106.082,1106.447,1106.746,1106.082
"2015-01-18 08:55:00",243294,82.76727,64.9209,554.0791,55.18396,654.2661,204,1105.75,1105.85,1106.082,1105.75
"2015-01-18 09:00:00",243295,80.48425,64.63086,554.3691,54.3183,655.1317,200,1106.413,1105.518,1106.413,1105.084
"2015-01-18 09:05:00",243296,82.18781,64.63214,554.3679,54.88531,654.5647,205,1105.248,1105.449,1105.583,1105.248
"2015-01-18 09:10:00",243297,82.26965,64.88007,554.1199,54.78387,654.6661,202,1105.084,1104.951,1105.748,1103.423
"2015-01-18 09:15:00",243298,82.1861,64.38123,554.6188,54.86194,654.5881,206,1105.252,1105.384,1105.75,1105.085
"2015-01-18 09:20:00",243299,81.52167,64.75482,554.2452,54.41376,655.0363,202,1106.58,1105.916,1106.58,1105.418
"2015-01-18 09:25:00",243300,82.18597,65.33606,553.6639,54.89282,654.5572,212,1106.248,1106.016,1106.248,1105.75
"2015-01-18 09:30:00",243301,82.18597,65.37756,553.6224,54.92175,654.5283,221,1107.079,1107.046,1107.743,1106.58
"2015-01-18 09:35:00",243302,81.64899,64.59161,554.4084,54.55145,654.8986,202,1107.073,1107.24,1107.573,1107.073
"2015-01-18 09:40:00",243303,82.15051,64.84412,554.1559,53.37494,656.0751,243,1107.398,1107.365,1107.893,1106.403
"2015-01-18 09:45:00",243304,82.64655,64.63422,554.3658,54.71588,654.7341,231,1108.399,1108.364,1109.394,1107.897
"2015-01-18 09:50:00",243305,81.90222,64.59589,554.4041,54.36865,655.0814,202,1108.559,1108.296,1108.559,1108.063
"2015-01-18 09:55:00",243306,82.18811,64.84003,554.16,54.71875,654.7313,235,1109.233,1109.064,1109.392,1108.568
"2015-01-18 10:00:00",243307,82.23517,64.80426,554.1957,53.81207,655.6379,202,1109.222,1109.128,1109.73,1108.399
"2015-01-18 10:05:00",243308,82.19019,65.09131,553.9087,54.78528,654.6647,206,1109.063,1109.36,1109.891,1109.063
"2015-01-18 10:10:00",243309,82.14789,64.84143,554.1586,54.35126,655.0988,201,1108.898,1109.064,1109.231,1108.897
"2015-01-18 10:15:00",243310,82.10822,64.34509,554.6549,54.01764,655.4324,224,1109.725,1109.263,1109.725,1108.735
"2015-01-18 10:20:00",243311,81.73633,64.34692,554.6531,53.2666,656.1834,208,1109.389,1109.227,1109.394,1109.059
"2015-01-18 10:25:00",243312,82.07135,64.84814,554.1519,54.66833,654.7817,234,1109.051,1109.189,1109.392,1109.051
"2015-01-18 10:30:00",243313,83.31262,65.09283,553.9072,54.50867,654.9413,231,1109.226,1109.62,1110.386,1109.053
"2015-01-18 10:35:00",243314,82.19373,64.34766,554.6523,54.55188,654.8981,206,1108.391,1108.76,1108.897,1108.391
"2015-01-18 10:40:00",243315,81.85803,64.30249,554.6975,54.19897,655.251,212,1108.897,1108.561,1108.897,1107.898
"2015-01-18 10:45:00",243316,82.89825,65.30121,553.6988,53.6618,655.7882,240,1108.394,1108.497,1109.062,1108.233
"2015-01-18 10:50:00",243317,83.43951,64.59698,554.403,54.9718,654.4782,236,1108.225,1108.294,1108.563,1108.062
"2015-01-18 10:55:00",243318,81.99091,64.3526,554.6474,54.20215,655.2479,203,1107.883,1108.25,1108.55,1107.883
"2015-01-18 11:00:00",243319,81.74597,64.35693,554.6431,54.54181,654.9082,215,1108.705,1108.177,1108.705,1107.711
"2015-01-18 11:05:00",243320,82.94775,65.06042,553.9396,54.00897,655.441,210,1107.713,1107.677,1107.875,1107.54
"2015-01-18 11:10:00",243321,81.87189,63.32037,555.6796,54.04236,655.4077,232,1108.536,1107.642,1108.536,1107.209
"2015-01-18 11:15:00",243322,81.91254,64.81415,554.1859,54.70428,654.7457,221,1107.209,1107.342,1107.544,1107.206
"2015-01-18 11:20:00",243323,82.40607,63.81281,555.1872,54.20581,655.2442,208,1107.385,1107.214,1107.385,1107.044
"2015-01-18 11:25:00",243324,81.95355,64.31543,554.6846,54.24475,655.2053,207,1106.878,1106.915,1107.047,1106.878
"2015-01-18 11:30:00",243325,80.87653,63.52911,555.4709,53.29999,656.15,211,1106.707,1106.71,1106.879,1106.542
"2015-01-18 11:35:00",243326,81.99921,63.28174,555.7183,53.2843,656.1657,210,1107.866,1106.838,1107.866,1106.207
"2015-01-18 11:40:00",243327,83.95007,64.77588,554.2241,53.30316,656.1469,211,1107.535,1107.37,1108.201,1106.542
"2015-01-18 11:45:00",243328,81.46008,64.07123,554.9288,54.25671,655.1933,244,1108.197,1107.533,1108.197,1106.537
"2015-01-18 11:50:00",243329,81.66974,63.07697,555.923,54.00903,655.441,202,1108.857,1108.925,1110.854,1108.03
"2015-01-18 11:55:00",243330,81.50446,64.32324,554.6768,53.54602,655.904,208,1108.855,1109.056,1110.519,1108.525
"2015-01-18 12:00:00",243331,83.4552,64.3642,554.6358,54.17279,655.2772,236,1109.853,1109.423,1109.853,1108.862
"2015-01-18 12:05:00",243332,82.99744,64.11401,554.886,52.2998,657.1502,547,1110.353,1109.091,1110.353,1108.359
"2015-01-18 12:10:00",243333,80.96136,64.36133,554.6387,53.96844,655.4816,208,1107.866,1108.226,1109.188,1107.695
"2015-01-18 12:15:00",243334,83.41553,64.15851,554.8415,54.01178,655.4382,230,1108.521,1108.062,1108.521,1107.865
"2015-01-18 12:20:00",243335,82.83588,64.61682,554.3832,53.09906,656.351,209,1107.687,1107.757,1108.689,1107.358
"2015-01-18 12:25:00",243336,82.92102,64.12079,554.8792,54.20483,655.2452,205,1107.849,1107.718,1108.019,1107.352
"2015-01-18 12:30:00",243337,82.96222,63.8714,555.1286,53.68256,655.7675,214,1106.687,1107.353,1108.017,1106.687
"2015-01-18 12:35:00",243338,82.46497,64.53668,554.4633,53.66205,655.788,234,1107.349,1106.651,1107.349,1106.023
"2015-01-18 12:40:00",243339,82.4682,64.08331,554.9167,53.98553,655.4645,209,1105.848,1106.347,1109.169,1104.857
"2015-01-18 12:45:00",243340,82.84631,63.88043,555.1196,54.03522,655.4148,208,1105.672,1105.974,1106.175,1105.672
"2015-01-18 12:50:00",243341,82.93329,63.84296,555.157,53.95221,655.4978,327,1105.498,1105.933,1106.666,1105.498
"2015-01-18 12:55:00",243342,82.89447,63.84576,555.1542,54.07483,655.3752,205,1105.825,1106.024,1106.821,1105.825
"2015-01-18 13:00:00",243343,81.19287,62.6839,556.3161,53.21075,656.2393,206,1106.156,1106.058,1106.66,1105.493
"2015-01-18 13:05:00",243344,82.89978,62.64734,556.3527,53.10474,656.3453,202,1109.135,1106.582,1109.135,1105.817
"2015-01-18 13:10:00",243345,82.40198,62.10803,556.892,53.1698,656.2802,252,1106.311,1106.348,1107.144,1105.653
"2015-01-18 13:15:00",243346,82.94287,62.60748,556.3925,53.97607,655.4739,208,1105.644,1106.707,1110.624,1105.143
"2015-01-18 13:20:00",243347,82.36517,62.61115,556.3889,53.60242,655.8476,203,1105.637,1105.71,1105.977,1105.477
"2015-01-18 13:25:00",243348,81.91302,61.32886,557.6711,53.01288,656.4371,213,1105.296,1105.43,1105.633,1105.294
"2015-01-18 13:30:00",243349,81.91583,61.78845,557.2115,53.16718,656.2828,207,1105.124,1106.057,1108.614,1105.124
"2015-01-18 13:35:00",243350,82.9151,61.29333,557.7067,53.14606,656.304,201,1105.45,1105.784,1107.281,1105.284
"2015-01-18 13:40:00",243351,82.33478,63.53601,555.464,53.2804,656.1696,202,1105.282,1105.681,1106.114,1105.282
"2015-01-18 13:45:00",243352,81.83655,63.53595,555.4641,53.12775,656.3223,229,1104.95,1105.58,1106.107,1104.95
"2015-01-18 13:50:00",243353,81.79883,62.54352,556.4565,53.17487,656.2751,242,1104.776,1104.946,1105.448,1104.776
"2015-01-18 13:55:00",243354,83.41998,63.29303,555.707,52.97931,656.4707,200,1105.934,1105.307,1105.934,1104.944
"2015-01-18 14:00:00",243355,82.50568,62.79382,556.2062,53.69055,655.7595,233,1105.604,1105.303,1105.934,1104.605
"2015-01-18 14:05:00",243356,81.92706,62.54742,556.4526,53.60864,655.8414,228,1105.101,1105.169,1105.601,1104.937
"2015-01-18 14:10:00",243357,81.92523,63.00214,555.9979,52.89362,656.5564,203,1106.101,1105.105,1106.101,1104.109
"2015-01-18 14:15:00",243358,81.92188,62.83258,556.1674,52.55347,656.8965,201,1105.609,1105.109,1105.94,1104.28
"2015-01-18 14:20:00",243359,82.8822,63.29498,555.705,53.59399,655.856,203,1104.934,1104.904,1105.274,1104.606
"2015-01-18 14:25:00",243360,81.92657,61.30145,557.6985,52.83063,656.6194,235,1106.264,1105.005,1106.264,1104.605
"2015-01-18 14:30:00",243361,82.38568,62.30035,556.6996,52.79034,656.6597,202,1104.598,1104.698,1104.932,1104.597
"2015-01-18 14:35:00",243362,82.46637,62.79608,556.2039,53.80939,655.6406,204,1104.271,1104.701,1105.098,1104.271
"2015-01-18 14:40:00",243363,82.34363,63.04706,555.9529,52.91437,656.5356,202,1104.267,1104.8,1106.1,1104.267
"2015-01-18 14:45:00",243364,81.84467,62.29895,556.701,52.6286,656.8214,212,1104.933,1104.664,1104.933,1104.099
"2015-01-18 14:50:00",243365,81.42828,61.7995,557.2005,52.505,656.945,232,1104.604,1104.667,1105.097,1104.434
"2015-01-18 14:55:00",243366,81.8429,62.5462,556.4538,52.73889,656.7111,208,1104.605,1104.771,1105.104,1104.605
"2015-01-18 15:00:00",243367,82.3457,62.05292,556.9471,53.05841,656.3916,208,1104.927,1104.73,1105.093,1104.432
"2015-01-18 15:05:00",243368,81.84686,63.29761,555.7024,52.45862,656.9914,227,1105.095,1104.896,1105.262,1104.595
"2015-01-18 15:10:00",243369,81.4278,62.79535,556.2047,52.72253,656.7275,201,1105.103,1105.101,1106.098,1104.272
"2015-01-18 15:15:00",243370,81.88702,62.79797,556.202,53.02545,656.4246,208,1105.264,1105.096,1105.264,1104.602
"2015-01-18 15:20:00",243371,81.35419,62.30695,556.6931,52.28217,657.1678,204,1105.748,1105.788,1106.748,1105.424
"2015-01-18 15:25:00",243372,80.39801,60.81104,558.189,51.69647,657.7535,226,1105.917,1105.621,1105.917,1105.422
"2015-01-18 15:30:00",243373,79.64838,60.55945,558.4406,52.4303,657.0197,206,1105.589,1105.553,1105.589,1105.421
"2015-01-18 15:35:00",243374,80.93616,62.01331,556.9867,52.16541,657.2846,206,1105.754,1105.692,1105.925,1105.428
"2015-01-18 15:40:00",243375,81.39459,61.80768,557.1923,52.27551,657.1745,202,1105.75,1105.721,1105.921,1105.588
"2015-01-18 15:45:00",243376,80.48248,62.55609,556.4439,52.177,657.273,206,1105.914,1105.814,1105.916,1105.582
"2015-01-18 15:50:00",243377,81.97168,63.04877,555.9512,52.89063,656.5594,233,1105.924,1105.885,1106.077,1105.753
"2015-01-18 15:55:00",243378,82.47015,63.04913,555.9509,52.29993,657.1501,244,1105.758,1105.889,1106.417,1105.757
"2015-01-18 16:00:00",243379,80.76862,61.30603,557.694,51.92169,657.5283,207,1105.757,1105.79,1105.923,1105.757
"2015-01-18 16:05:00",243380,81.97241,62.80042,556.1996,51.21381,658.2362,204,1105.757,1105.756,1105.923,1105.586
"2015-01-18 16:10:00",243381,82.84662,64.33899,554.661,52.97937,656.4706,235,1105.918,1105.789,1105.923,1105.591
"2015-01-18 16:15:00",243382,82.88373,64.87408,554.1259,53.73694,655.7131,211,1106.093,1106.124,1107.089,1105.758
"2015-01-18 16:20:00",243383,82.87964,65.16046,553.8395,53.1889,656.2611,202,1106.102,1106.1,1106.266,1105.931
"2015-01-18 16:25:00",243384,82.96619,65.45471,553.5453,53.05615,656.3939,230,1106.094,1106.134,1106.268,1106.094
"2015-01-18 16:30:00",243385,83.21417,65.20447,553.7955,53.66034,655.7897,210,1106.263,1106.224,1106.421,1106.089
"2015-01-18 16:35:00",243386,83.21399,64.9552,554.0448,53.60944,655.8406,211,1106.429,1106.332,1106.432,1106.099
"2015-01-18 16:40:00",243387,83.71283,65.74463,553.2554,53.97705,655.473,206,1106.428,1106.427,1106.43,1106.424
"2015-01-18 16:45:00",243388,83.62994,65.28821,553.7118,53.32709,656.1229,205,1106.593,1106.525,1106.756,1106.423
"2015-01-18 16:50:00",243389,83.92114,66.03601,552.964,53.41406,656.0359,312,1106.592,1106.594,1106.761,1106.426
"2015-01-18 16:55:00",243390,83.71545,65.49829,553.5017,53.59613,655.8539,203,1106.754,1106.722,1106.923,1106.589
"2015-01-18 17:00:00",243391,83.67303,65.53888,553.4611,53.87048,655.5795,206,1106.922,1106.789,1107.089,1106.588
"2015-01-18 17:05:00",243392,83.6709,65.03851,553.9615,52.9726,656.4774,235,1106.595,1106.627,1106.761,1106.427
"2015-01-18 17:10:00",243393,83.62604,65.28412,553.7159,53.4696,655.9804,205,1106.435,1106.699,1106.932,1106.435
"2015-01-18 17:15:00",243394,84.37219,65.73962,553.2604,53.57965,655.8704,201,1106.77,1106.801,1106.931,1106.767
"2015-01-18 17:20:00",243395,84.41412,66.0722,552.9278,53.82318,655.6268,205,1106.769,1106.938,1107.104,1106.769
"2015-01-18 17:25:00",243396,82.6272,65.57214,553.4279,52.70172,656.7483,282,1107.105,1106.904,1107.105,1106.77
"2015-01-18 17:30:00",243397,84.33069,65.82263,553.1774,53.88654,655.5635,227,1106.936,1106.806,1106.939,1106.608
"2015-01-18 17:35:00",243398,84.04102,65.07642,553.9236,53.53168,655.9183,233,1106.934,1106.933,1107.098,1106.77
"2015-01-18 17:40:00",243399,84.08038,65.11566,553.8843,53.79071,655.6593,329,1106.938,1106.937,1106.938,1106.935
"2015-01-18 17:45:00",243400,82.66669,65.07184,553.9282,53.02173,656.4283,224,1107.109,1107.17,1107.602,1106.936
"2015-01-18 17:50:00",243401,82.66718,65.32141,553.6786,53.58582,655.8642,204,1107.44,1107.208,1107.44,1107.108
"2015-01-18 17:55:00",243402,84.11719,65.56738,553.4326,53.81647,655.6335,237,1107.114,1107.211,1107.278,1107.114
"2015-01-18 18:00:00",243403,82.99683,65.11127,553.8887,53.24152,656.2085,207,1107.611,1107.413,1107.945,1107.115
"2015-01-18 18:05:00",243404,82.50208,65.57147,553.4285,53.9574,655.4926,227,1107.106,1107.241,1107.438,1107.106
"2015-01-18 18:10:00",243405,82.62219,64.94421,554.0558,53.63464,655.8154,210,1107.281,1107.309,1107.444,1107.106
"2015-01-18 18:15:00",243406,82.53821,65.10931,553.8907,51.71088,657.7391,206,1107.283,1107.449,1107.778,1107.283
"2015-01-18 18:20:00",243407,83.99011,65.60626,553.3937,52.94,656.51,204,1107.286,1107.252,1107.45,1106.956
"2015-01-18 18:25:00",243408,83.99133,66.10577,552.8942,53.64911,655.8009,202,1107.449,1107.349,1107.449,1107.115
"2015-01-18 18:30:00",243409,82.58075,65.06885,553.9312,52.27319,657.1768,228,1106.949,1107.448,1108.778,1106.949
"2015-01-18 18:35:00",243410,82.53778,64.85974,554.1403,52.84302,656.607,202,1107.118,1107.147,1107.443,1106.946
"2015-01-18 18:40:00",243411,84.03058,65.10699,553.893,54.01068,655.4393,230,1107.288,1107.188,1107.288,1107.12
"2015-01-18 18:45:00",243412,84.11304,65.27246,553.7275,53.62494,655.8251,201,1107.123,1107.025,1107.457,1106.628
"2015-01-18 18:50:00",243413,82.49359,65.35516,553.6448,52.87305,656.577,205,1106.958,1106.991,1107.124,1106.956
"2015-01-18 18:55:00",243414,82.69751,65.10223,553.8978,53.85199,655.598,203,1106.965,1106.93,1106.965,1106.794
"2015-01-18 19:00:00",243415,84.11078,65.31165,553.6884,52.89093,656.5591,202,1106.962,1106.996,1107.126,1106.961
"2015-01-18 19:05:00",243416,82.61737,65.35437,553.6456,53.76581,655.6842,210,1106.959,1107.194,1107.622,1106.959
"2015-01-18 19:10:00",243417,82.53217,65.06152,553.9385,52.92859,656.5214,202,1107.13,1107.027,1107.13,1106.956
"2015-01-18 19:15:00",243418,82.57239,64.72809,554.2719,53.38055,656.0695,201,1106.966,1106.967,1107.134,1106.798
"2015-01-18 19:20:00",243419,83.94299,65.1438,553.8562,54.28076,655.1693,263,1106.799,1106.799,1106.8,1106.799
"2015-01-18 19:25:00",243420,82.48804,65.10028,553.8997,51.36646,658.0836,204,1106.969,1106.833,1106.969,1106.633
"2015-01-18 19:30:00",243421,82.4447,65.09839,553.9016,53.59583,655.8542,231,1106.475,1106.839,1106.972,1106.475
"2015-01-18 19:35:00",243422,82.48364,65.59393,553.4061,52.8374,656.6126,204,1106.48,1106.542,1106.641,1106.312
"2015-01-18 19:40:00",243423,82.56635,65.0954,553.9046,53.52661,655.9234,236,1106.647,1106.648,1106.814,1106.482
"2015-01-18 19:45:00",243424,82.56396,64.84387,554.1561,53.39978,656.0502,202,1106.652,1106.65,1106.984,1106.484
"2015-01-18 19:50:00",243425,82.43945,65.09296,553.907,53.24921,656.2008,233,1106.32,1106.518,1106.65,1106.32
"2015-01-18 19:55:00",243426,82.43762,64.5929,554.4071,53.53412,655.9159,204,1106.655,1106.551,1106.655,1106.482
"2015-01-18 20:00:00",243427,83.93427,65.59143,553.4086,52.62787,656.8221,231,1106.319,1106.517,1106.651,1106.319
"2015-01-18 20:05:00",243428,84.01733,65.34235,553.6577,53.56622,655.8838,202,1106.485,1106.483,1106.647,1106.318
"2015-01-18 20:10:00",243429,82.479,65.09094,553.9091,51.56671,657.8833,202,1106.49,1106.552,1106.982,1106.315
"2015-01-18 20:15:00",243430,82.4397,65.09326,553.9067,53.68488,655.7651,205,1106.153,1106.351,1106.485,1106.153
"2015-01-18 20:20:00",243431,84.05768,65.59027,553.4097,53.34827,656.1017,208,1106.155,1106.121,1106.155,1105.988
"2015-01-18 20:25:00",243432,83.96948,65.08667,553.9133,53.31842,656.1316,202,1106.166,1106.262,1106.99,1105.832
"2015-01-18 20:30:00",243433,82.55792,65.33582,553.6642,52.89166,656.5583,202,1106.332,1106.102,1106.332,1106.002
"2015-01-18 20:35:00",243434,84.00739,64.8338,554.1662,53.50879,655.9412,207,1106.173,1106.203,1106.5,1106.004
"2015-01-18 20:40:00",243435,83.96399,65.57916,553.4208,53.47076,655.9792,227,1106.177,1106.275,1107.005,1105.844
"2015-01-18 20:45:00",243436,82.09723,65.58069,553.4193,54.07007,655.3799,236,1105.842,1106.177,1106.345,1105.842
"2015-01-18 20:50:00",243437,84.00659,65.1236,553.8764,53.26416,656.1859,205,1106.009,1105.942,1106.342,1105.011
"2015-01-18 20:55:00",243438,82.09003,65.07507,553.9249,53.5141,655.9359,236,1106.189,1106.017,1106.189,1105.849
"2015-01-18 21:00:00",243439,82.50909,65.0791,553.9209,53.57397,655.876,202,1105.849,1105.85,1106.016,1105.683
"2015-01-18 21:05:00",243440,83.54553,64.62085,554.3792,53.35297,656.097,206,1106.018,1105.95,1106.351,1105.517
"2015-01-18 21:10:00",243441,83.58649,65.32605,553.674,53.80493,655.6451,201,1105.853,1105.819,1106.017,1105.519
"2015-01-18 21:15:00",243442,82.50427,64.78351,554.2165,53.18384,656.2662,263,1106.025,1105.99,1106.184,1105.856
"2015-01-18 21:20:00",243443,82.67175,65.07556,553.9244,53.47144,655.9786,225,1106.354,1105.989,1106.354,1105.689
"2015-01-18 21:25:00",243444,82.3819,65.03485,553.9651,53.70862,655.7414,202,1106.021,1105.858,1106.021,1105.696
"2015-01-18 21:30:00",243445,84.24554,65.81885,553.1812,53.09656,656.3535,259,1105.532,1105.528,1105.858,1105.032
"2015-01-18 21:35:00",243446,82.50031,65.11151,553.8885,53.04419,656.4058,259,1106.199,1105.868,1106.199,1105.699
"2015-01-18 21:40:00",243447,82.70886,64.8219,554.1781,53.59143,655.8586,227,1105.865,1105.834,1105.874,1105.702
"2015-01-18 21:45:00",243448,83.99542,65.81781,553.1822,54.01959,655.4304,208,1105.7,1105.864,1106.031,1105.7
"2015-01-18 21:50:00",243449,82.46155,64.53314,554.4669,53.49994,655.9501,233,1105.861,1105.861,1106.029,1105.696
"2015-01-18 21:55:00",243450,82.54193,65.36072,553.6393,52.81458,656.6354,235,1106.033,1105.931,1106.033,1105.7
"2015-01-18 22:00:00",243451,82.45905,65.11182,553.8882,52.94135,656.5087,231,1105.867,1105.734,1105.867,1105.536
"2015-01-18 22:05:00",243452,82.95636,65.31842,553.6816,53.34796,656.1021,225,1105.868,1105.802,1105.872,1105.701
"2015-01-18 22:10:00",243453,82.99609,65.10901,553.891,53.91571,655.5343,223,1105.706,1105.873,1106.039,1105.706
"2015-01-18 22:15:00",243454,82.99652,64.86035,554.1396,52.99146,656.4586,207,1105.539,1105.805,1106.038,1105.539
"2015-01-18 22:20:00",243455,84.45099,65.60901,553.391,54.71088,654.7391,237,1105.869,1105.868,1106.033,1105.701
"2015-01-18 22:25:00",243456,82.91321,65.27527,553.7247,53.82123,655.6288,210,1106.204,1105.906,1106.204,1105.706
"2015-01-18 22:30:00",243457,84.20056,65.1095,553.8905,53.90283,655.5472,205,1106.037,1105.705,1106.037,1105.207
"2015-01-18 22:35:00",243458,84.03021,64.85596,554.144,54.08386,655.3661,203,1105.548,1105.74,1106.037,1105.548
"2015-01-18 22:40:00",243459,82.94983,65.10413,553.8959,54.19281,655.2572,512,1106.048,1105.812,1106.048,1105.381
"2015-01-18 22:45:00",243460,82.95087,65.85248,553.1475,52.73615,656.7139,225,1105.88,1105.812,1105.88,1105.71
"2015-01-18 22:50:00",243461,82.94934,65.60175,553.3983,53.29401,656.156,203,1106.049,1106.015,1106.215,1105.714
"2015-01-18 22:55:00",243462,82.99072,65.85077,553.1492,52.10425,657.3458,228,1105.717,1105.915,1106.049,1105.717
"2015-01-18 23:00:00",243463,83.02557,65.59473,553.4053,53.75537,655.6946,235,1105.731,1105.825,1106.222,1105.72
"2015-01-18 23:05:00",243464,83.03412,65.0639,553.9361,53.39343,656.0566,336,1105.713,1105.785,1105.884,1105.713
"2015-01-18 23:10:00",243465,83.03546,65.85413,553.1459,52.97302,656.477,201,1105.877,1106.013,1106.542,1105.716
"2015-01-18 23:15:00",243466,82.49591,65.35602,553.644,52.44287,657.0071,207,1105.876,1105.809,1105.876,1105.708
"2015-01-18 23:20:00",243467,82.78491,65.35437,553.6456,54.11438,655.3356,206,1105.88,1105.646,1105.88,1105.218
"2015-01-18 23:25:00",243468,82.69977,65.14459,553.8554,52.26294,657.1871,232,1106.05,1106.117,1106.386,1105.88
"2015-01-18 23:30:00",243469,82.9469,65.59924,553.4008,52.94867,656.5013,228,1105.888,1106.118,1106.384,1105.883
"2015-01-18 23:35:00",243470,82.53247,64.89423,554.1058,53.00055,656.4495,208,1105.886,1105.89,1106.057,1105.564
"2015-01-18 23:40:00",243471,83.23865,64.85309,554.1469,53.36017,656.0898,209,1106.052,1106.217,1106.382,1106.052
"2015-01-18 23:45:00",243472,82.57458,64.64575,554.3542,54.03851,655.4115,209,1106.051,1106.453,1106.718,1106.051
"2015-01-18 23:50:00",243473,82.78278,65.8504,553.1496,53.60181,655.8482,229,1106.05,1106.216,1106.714,1105.714
"2015-01-18 23:55:00",243474,82.73645,65.13959,553.8604,52.47217,656.9778,204,1105.894,1106.152,1106.544,1105.894
"2015-01-19 00:00:00",243475,83.19196,65.63654,553.3635,54.85162,654.5984,211,1106.063,1106.063,1106.23,1105.897
"2015-01-19 00:05:00",243476,82.94324,65.13873,553.8613,53.39063,656.0594,208,1105.896,1105.994,1106.228,1105.726
"2015-01-19 00:10:00",243477,83.03162,65.72552,553.2745,53.0033,656.4467,204,1106.217,1106.054,1106.217,1105.891
"2015-01-19 00:15:00",243478,82.77856,64.14374,554.8563,52.66443,656.7856,203,1106.059,1106.057,1106.224,1105.893
"2015-01-19 00:20:00",243479,83.27576,65.84491,553.1551,54.63171,654.8183,231,1106.061,1106.063,1106.234,1105.893
"2015-01-19 00:25:00",243480,83.23883,64.3551,554.6449,54.013,655.437,248,1106.051,1106.091,1106.231,1106.051
"2015-01-19 00:30:00",243481,83.23615,65.39026,553.6097,53.54376,655.9063,224,1106.223,1106.088,1106.388,1105.722
"2015-01-19 00:35:00",243482,82.81885,64.88977,554.1102,53.4104,656.0396,202,1105.895,1105.994,1106.223,1105.891
"2015-01-19 00:40:00",243483,82.85547,64.8847,554.1153,52.94006,656.5099,252,1106.404,1106.3,1106.404,1106.227
"2015-01-19 00:45:00",243484,83.02472,65.63538,553.3646,53.85864,655.5914,204,1106.231,1106.136,1106.24,1105.909
"2015-01-19 00:50:00",243485,82.77423,64.63751,554.3625,54.3858,655.0642,232,1106.234,1106.201,1106.236,1106.067
"2015-01-19 00:55:00",243486,82.52649,65.13715,553.8629,54.65808,654.7919,293,1106.231,1106.337,1106.407,1106.231
"2015-01-19 01:00:00",243487,82.72906,65.87927,553.1207,53.83069,655.6193,369,1106.574,1106.436,1106.574,1106.397
"2015-01-19 01:05:00",243488,82.7326,65.13556,553.8644,54.3703,655.0797,244,1106.4,1106.304,1106.566,1106.072
"2015-01-19 01:10:00",243489,83.27094,65.38324,553.6168,54.82837,654.6216,209,1105.739,1106.304,1106.904,1105.739
"2015-01-19 01:15:00",243490,82.89679,65.13367,553.8663,52.42377,657.0262,204,1106.238,1106.27,1106.404,1106.069
"2015-01-19 01:20:00",243491,82.93927,65.13464,553.8654,54.27362,655.1764,232,1106.07,1106.403,1106.897,1106.07
"2015-01-19 01:25:00",243492,83.3938,65.13232,553.8677,53.3551,656.0949,231,1106.407,1106.272,1106.571,1106.07
"2015-01-19 01:30:00",243493,82.77185,65.13324,553.8668,53.3623,656.0877,231,1106.405,1106.405,1106.906,1105.738
"2015-01-19 01:35:00",243494,82.72491,64.42181,554.5782,52.83307,656.6169,212,1106.25,1106.41,1106.909,1106.078
"2015-01-19 01:40:00",243495,83.38965,65.12805,553.8719,53.42999,656.02,212,1105.087,1105.95,1106.416,1105.087
"2015-01-19 01:45:00",243496,82.97449,65.62634,553.3737,54.62958,654.8204,207,1106.249,1106.216,1107.08,1105.751
"2015-01-19 01:50:00",243497,82.6861,64.83978,554.1602,52.98853,656.4615,237,1106.411,1106.448,1106.747,1106.249
"2015-01-19 01:55:00",243498,82.97552,65.62738,553.3726,54.50018,654.9498,232,1106.579,1106.246,1106.579,1105.913
"2015-01-19 02:00:00",243499,83.47137,65.62494,553.3751,53.50079,655.9492,204,1106.584,1106.548,1106.912,1106.413
"2015-01-19 02:05:00",243500,82.97406,65.12769,553.8723,52.74585,656.7042,204,1106.914,1106.417,1106.914,1105.919
"2015-01-19 02:10:00",243501,82.89325,65.62817,553.3718,53.15295,656.2971,206,1106.411,1106.347,1106.582,1105.917
"2015-01-19 02:15:00",243502,82.93494,65.62842,553.3716,53.93121,655.5188,243,1106.245,1106.376,1106.741,1106.241
"2015-01-19 02:20:00",243503,82.93243,65.62579,553.3742,53.89996,655.55,203,1106.416,1106.482,1106.583,1106.416
"2015-01-19 02:25:00",243504,82.84766,65.62396,553.376,54.38318,655.0668,210,1106.752,1106.649,1106.914,1106.415
"2015-01-19 02:30:00",243505,82.89069,65.62549,553.3745,54.62903,654.821,244,1106.251,1106.584,1107.248,1106.251
"2015-01-19 02:35:00",243506,83.13605,65.12341,553.8766,54.50348,654.9465,218,1106.757,1106.589,1107.081,1106.255
"2015-01-19 02:40:00",243507,82.84821,64.12982,554.8702,54.22516,655.2249,238,1106.419,1106.554,1106.918,1106.419
"2015-01-19 02:45:00",243508,82.92572,65.12054,553.8795,52.52002,656.93,233,1106.596,1106.394,1106.596,1106.26
"2015-01-19 02:50:00",243509,82.84808,65.12616,553.8738,54.33405,655.116,241,1106.585,1106.59,1107.253,1106.26
"2015-01-19 02:55:00",243510,83.13806,65.12549,553.8745,53.37604,656.074,210,1106.088,1106.452,1106.916,1106.088
"2015-01-19 03:00:00",243511,83.47003,65.37439,553.6256,53.52264,655.9274,242,1106.255,1106.291,1106.59,1105.926
"2015-01-19 03:05:00",243512,82.80444,65.12402,553.876,53.47778,655.9722,234,1106.423,1106.622,1107.09,1106.258
"2015-01-19 03:10:00",243513,82.97034,65.37292,553.6271,54.63739,654.8126,235,1106.424,1106.625,1107.093,1106.424
"2015-01-19 03:15:00",243514,82.92999,64.87585,554.1241,53.55475,655.8953,365,1106.754,1106.454,1106.754,1106.091
"2015-01-19 03:20:00",243515,83.38275,64.62268,554.3773,53.40295,656.0471,206,1106.928,1106.595,1106.928,1106.425
"2015-01-19 03:25:00",243516,83.09546,64.91681,554.0832,53.23352,656.2165,205,1106.423,1106.525,1106.593,1106.423
"2015-01-19 03:30:00",243517,83.1767,65.164,553.836,54.57751,654.8725,235,1106.925,1106.892,1107.256,1106.589
"2015-01-19 03:35:00",243518,83.1748,64.87146,554.1285,53.62439,655.8256,230,1106.762,1106.495,1106.927,1105.598
"2015-01-19 03:40:00",243519,83.34259,64.16736,554.8326,53.96558,655.4844,210,1106.593,1106.427,1106.593,1106.258
"2015-01-19 03:45:00",243520,82.84338,65.12134,553.8787,54.26892,655.1811,253,1107.093,1106.663,1107.093,1106.431
"2015-01-19 03:50:00",243521,82.63434,65.16138,553.8386,54.05023,655.3998,202,1107.428,1107.095,1107.428,1106.597
"2015-01-19 03:55:00",243522,82.79901,65.36749,553.6325,53.40533,656.0447,208,1106.933,1106.861,1107.256,1106.594
"2015-01-19 04:00:00",243523,83.41937,66.11237,552.8876,54.33337,655.1166,205,1106.274,1106.538,1106.772,1106.274
"2015-01-19 04:05:00",243524,82.8382,64.82532,554.1747,53.15387,656.2961,228,1107.27,1107.102,1107.27,1106.771
"2015-01-19 04:10:00",243525,82.88275,64.86993,554.1301,54.13934,655.3107,248,1106.765,1107.063,1107.427,1106.764
"2015-01-19 04:15:00",243526,82.88049,65.11676,553.8832,53.69922,655.7508,207,1106.77,1106.804,1106.942,1106.766
"2015-01-19 04:20:00",243527,82.96869,64.6239,554.3761,54.04938,655.4006,312,1106.593,1106.564,1106.766,1106.264
"2015-01-19 04:25:00",243528,82.96582,64.87,554.13,52.95038,656.4996,209,1106.765,1106.665,1106.765,1106.591
"2015-01-19 04:30:00",243529,82.96252,64.1192,554.8808,53.19568,656.2543,234,1106.772,1106.736,1106.937,1106.6
"2015-01-19 04:35:00",243530,83.00873,65.12054,553.8795,52.73633,656.7137,209,1106.596,1106.602,1106.766,1106.439
"2015-01-19 04:40:00",243531,82.91974,64.82379,554.1762,53.1488,656.3012,232,1106.941,1106.874,1107.106,1106.611
"2015-01-19 04:45:00",243532,82.92511,64.87079,554.1292,53.38855,656.0615,204,1106.764,1106.936,1107.437,1106.764
"2015-01-19 04:50:00",243533,83.46393,65.61725,553.3828,54.06219,655.3878,230,1106.599,1106.697,1106.764,1106.599
"2015-01-19 04:55:00",243534,82.92322,65.15948,553.8405,53.11633,656.3337,210,1107.1,1106.867,1107.1,1106.766
"2015-01-19 05:00:00",243535,82.92072,64.61719,554.3828,53.63934,655.8107,227,1106.607,1106.838,1107.105,1106.607
"2015-01-19 05:05:00",243536,82.96271,64.86676,554.1332,53.64777,655.8022,232,1106.772,1106.837,1107.104,1106.606
"2015-01-19 05:10:00",243537,82.87946,65.11566,553.8843,53.61536,655.8347,203,1107.437,1106.936,1107.437,1106.767
"2015-01-19 05:15:00",243538,82.87646,65.36169,553.6383,54.71594,654.7341,207,1106.944,1106.808,1107.104,1106.444
"2015-01-19 05:20:00",243539,83.45538,65.35919,553.6408,54.53979,654.9102,235,1105.787,1106.715,1107.113,1105.787
"2015-01-19 05:25:00",243540,82.75073,65.60962,553.3904,53.55261,655.8974,208,1106.781,1106.916,1107.119,1106.781
"2015-01-19 05:30:00",243541,82.95959,65.27875,553.7213,53.9021,655.5479,203,1107.11,1107.175,1107.439,1107.108
"2015-01-19 05:35:00",243542,82.87744,65.11359,553.8864,53.94159,655.5084,207,1107.441,1107.236,1107.441,1107.099
"2015-01-19 05:40:00",243543,82.91687,65.11139,553.8886,53.17902,656.271,207,1107.113,1107.24,1107.604,1107.103
"2015-01-19 05:45:00",243544,82.9173,64.90424,554.0958,53.25592,656.1941,203,1107.112,1107.148,1107.281,1107.112
"2015-01-19 05:50:00",243545,82.8327,64.612,554.388,52.47852,656.9715,201,1107.281,1107.382,1108.112,1107.115
"2015-01-19 05:55:00",243546,82.91919,65.61206,553.3879,53.9892,655.4608,298,1107.274,1107.374,1107.611,1107.104
"2015-01-19 06:00:00",243547,82.96161,65.15625,553.8438,52.84662,656.6034,260,1107.604,1107.275,1107.604,1106.945
"2015-01-19 06:05:00",243548,82.9566,64.61127,554.3887,53.35889,656.0911,234,1107.283,1107.212,1107.442,1107.108
"2015-01-19 06:10:00",243549,82.91486,64.86017,554.1398,52.55023,656.8998,212,1107.283,1107.252,1107.45,1106.954
"2015-01-19 06:15:00",243550,82.87946,64.61743,554.3826,53.18176,656.2682,207,1107.437,1107.112,1107.437,1106.786
"2015-01-19 06:20:00",243551,82.9588,64.86267,554.1373,53.35095,656.0991,206,1107.112,1107.276,1107.447,1107.104
"2015-01-19 06:25:00",243552,82.96021,64.86414,554.1359,53.37158,656.0784,205,1106.943,1107.044,1107.277,1106.779
"2015-01-19 06:30:00",243553,82.91705,64.65491,554.3451,53.30389,656.1461,208,1107.112,1107.109,1107.443,1106.937
"2015-01-19 06:35:00",243554,82.95825,65.11127,553.8887,53.8667,655.5833,203,1106.781,1106.847,1106.947,1106.778
"2015-01-19 06:40:00",243555,82.9566,64.90192,554.0981,53.6767,655.7733,206,1107.117,1107.084,1107.451,1106.949
"2015-01-19 06:45:00",243556,82.87543,65.15302,553.847,53.86096,655.5891,232,1107.445,1107.113,1107.445,1106.948
"2015-01-19 06:50:00",243557,83.37012,64.60956,554.3904,53.35931,656.0907,224,1106.788,1107.118,1107.451,1106.788
"2015-01-19 06:55:00",243558,83.16516,64.86139,554.1386,52.77161,656.6784,204,1106.948,1106.95,1106.955,1106.946
"2015-01-19 07:00:00",243559,83.12354,64.90283,554.0972,53.7807,655.6693,227,1106.617,1106.914,1107.278,1106.617
"2015-01-19 07:05:00",243560,83.37305,64.65411,554.3459,53.50433,655.9457,205,1107.114,1107.012,1107.447,1106.609
"2015-01-19 07:10:00",243561,83.45654,65.15277,553.8472,53.52551,655.9245,203,1107.113,1107.015,1107.116,1106.947
"2015-01-19 07:15:00",243562,82.95801,64.6543,554.3457,53.06488,656.3851,228,1107.28,1107.08,1107.28,1106.781
"2015-01-19 07:20:00",243563,83.2063,64.90253,554.0975,53.36493,656.0851,204,1107.115,1107.148,1107.445,1106.949
"2015-01-19 07:25:00",243564,83.4165,65.15436,553.8456,51.81555,657.6345,227,1107.276,1107.147,1107.276,1107.112
"2015-01-19 07:30:00",243565,83.41162,65.14929,553.8507,54.07593,655.3741,211,1107.12,1107.383,1107.782,1107.113
"2015-01-19 07:35:00",243566,82.95526,64.65143,554.3486,53.48492,655.9651,220,1107.119,1107.253,1107.62,1107.118
"2015-01-19 07:40:00",243567,82.87061,65.14801,553.852,54.02686,655.4232,203,1107.289,1107.288,1107.952,1106.956
"2015-01-19 07:45:00",243568,83.45111,64.64893,554.3511,53.99133,655.4587,205,1107.29,1107.257,1107.456,1106.957
"2015-01-19 07:50:00",243569,82.95264,64.64868,554.3513,53.68091,655.7691,229,1107.457,1107.424,1107.955,1107.125
"2015-01-19 07:55:00",243570,82.82904,64.77429,554.2257,52.81543,656.6346,228,1106.791,1107.288,1107.457,1106.791
"2015-01-19 08:00:00",243571,82.62079,64.9812,554.0188,53.88312,655.5669,233,1107.124,1107.456,1107.954,1107.124
"2015-01-19 08:05:00",243572,82.86957,64.64868,554.3513,52.87012,656.5799,205,1107.291,1107.357,1107.623,1107.124
"2015-01-19 08:10:00",243573,82.86951,64.56561,554.4344,53.539,655.911,203,1107.623,1107.357,1107.623,1107.125
"2015-01-19 08:15:00",243574,82.66193,64.85626,554.1437,53.17334,656.2767,202,1107.125,1107.291,1107.457,1107.125
"2015-01-19 08:20:00",243575,82.62238,64.1109,554.8891,53.02887,656.4211,235,1107.619,1107.385,1107.619,1107.117
"2015-01-19 08:25:00",243576,82.62445,64.36218,554.6378,53.31976,656.1302,205,1107.283,1107.516,1108.115,1107.12
"2015-01-19 08:30:00",243577,82.36932,63.77472,555.2253,52.80554,656.6445,204,1107.295,1107.257,1107.296,1107.118
"2015-01-19 08:35:00",243578,82.16425,64.02643,554.9736,53.33777,656.1122,230,1107.124,1107.358,1107.627,1107.123
"2015-01-19 08:40:00",243579,82.12451,64.02832,554.9717,53.51331,655.9367,204,1107.286,1107.289,1107.623,1106.958
"2015-01-19 08:45:00",243580,82.12341,63.4873,555.5127,52.39209,657.0579,222,1106.956,1107.023,1107.288,1106.955
"2015-01-19 08:50:00",243581,82.08105,63.98474,555.0153,53.05914,656.3909,208,1106.46,1106.924,1107.289,1106.46
"2015-01-19 08:55:00",243582,82.12079,63.69226,555.3077,52.93341,656.5166,230,1106.297,1106.496,1106.958,1106.297
"2015-01-19 09:00:00",243583,82.12042,63.69183,555.3082,53.2049,656.2451,204,1106.63,1106.365,1106.63,1106.131
"2015-01-19 09:05:00",243584,82.1214,63.94196,555.058,53.53772,655.9123,210,1106.628,1106.562,1106.795,1106.131
"2015-01-19 09:10:00",243585,82.08026,64.44067,554.5593,53.12384,656.3262,202,1107.126,1106.727,1107.292,1106.295
"2015-01-19 09:15:00",243586,82.16522,63.69531,555.3047,53.14642,656.3036,203,1106.956,1106.659,1106.956,1106.124
"2015-01-19 09:20:00",243587,82.08105,63.69409,555.3059,53.64575,655.8043,204,1107.456,1106.99,1107.456,1106.624
"2015-01-19 09:25:00",243588,82.12225,63.69379,555.3062,53.80103,655.649,202,1107.457,1107.224,1107.457,1106.792
"2015-01-19 09:30:00",243589,82.12775,64.44684,554.5532,53.22791,656.2221,204,1107.778,1107.948,1108.45,1107.452
"2015-01-19 09:35:00",243590,81.87482,64.15222,554.8478,53.69696,655.7531,205,1108.284,1108.281,1108.449,1107.946
"2015-01-19 09:40:00",243591,82.12646,63.69812,555.3019,52.93585,656.5142,229,1108.943,1108.713,1108.945,1108.451
"2015-01-19 09:45:00",243592,81.8338,63.28082,555.7192,53.20093,656.2491,203,1109.445,1109.243,1109.609,1108.94
"2015-01-19 09:50:00",243593,82.17065,63.70093,555.2991,53.67346,655.7766,223,1109.934,1109.87,1109.94,1109.771
"2015-01-19 09:55:00",243594,81.58923,63.90839,555.0916,53.49701,655.953,224,1110.1,1110.098,1110.263,1109.932
"2015-01-19 10:00:00",243595,81.6734,64.20013,554.7999,52.96362,656.4864,202,1110.596,1110.359,1110.596,1110.255
"2015-01-19 10:05:00",243596,81.84265,63.41461,555.5854,53.09882,656.3512,201,1110.756,1110.591,1110.756,1110.263
"2015-01-19 10:10:00",243597,83.04871,64.03943,554.9606,52.98334,656.4667,305,1110.918,1110.75,1110.918,1110.417
"2015-01-19 10:15:00",243598,81.5509,63.91168,555.0883,53.03302,656.417,245,1111.09,1110.655,1111.09,1110.26
"2015-01-19 10:20:00",243599,83.33972,63.95679,555.0432,53.25336,656.1967,204,1110.917,1110.856,1111.249,1110.589
"2015-01-19 10:25:00",243600,81.84741,63.87622,555.1238,53.21454,656.2355,236,1110.414,1110.547,1110.749,1110.249
"2015-01-19 10:30:00",243601,82.01166,63.66675,555.3333,53.25134,656.1987,201,1110.916,1110.614,1110.916,1110.411
"2015-01-19 10:35:00",243602,83.09406,63.4621,555.5379,53.37189,656.0781,233,1110.578,1110.514,1110.58,1110.416
"2015-01-19 10:40:00",243603,83.0556,63.46527,555.5347,53.52478,655.9252,204,1110.405,1110.175,1110.405,1110.075
"2015-01-19 10:45:00",243604,81.85236,63.71533,555.2847,53.48657,655.9634,288,1110.071,1110.104,1110.238,1109.906
"2015-01-19 10:50:00",243605,83.09772,64.71155,554.2885,53.53723,655.9128,247,1109.74,1110.035,1110.73,1109.406
"2015-01-19 10:55:00",243606,81.56244,63.96515,555.0349,53.46387,655.9861,248,1109.738,1109.971,1110.237,1109.738
"2015-01-19 11:00:00",243607,82.35022,63.96405,555.0359,53.38336,656.0667,202,1109.74,1109.872,1110.07,1109.74
"2015-01-19 11:05:00",243608,83.30731,63.7171,555.2829,53.38068,656.0693,203,1109.735,1109.935,1110.233,1109.734
"2015-01-19 11:10:00",243609,82.35754,63.68097,555.319,52.55768,656.8923,209,1109.725,1109.729,1109.736,1109.725
"2015-01-19 11:15:00",243610,83.10333,63.97003,555.03,53.16931,656.2807,208,1109.396,1109.526,1109.892,1109.391
"2015-01-19 11:20:00",243611,81.5647,63.96753,555.0325,52.43994,657.0101,204,1109.068,1109.299,1109.566,1109.068
"2015-01-19 11:25:00",243612,83.05939,63.92603,555.074,53.21588,656.2341,201,1108.902,1108.968,1109.401,1108.569
"2015-01-19 11:30:00",243613,81.85773,63.67932,555.3207,53.21747,656.2325,253,1108.731,1108.7,1108.899,1108.566
"2015-01-19 11:35:00",243614,82.81787,63.72626,555.2737,52.57623,656.8738,203,1108.555,1108.66,1108.899,1108.395
"2015-01-19 11:40:00",243615,82.52448,64.05554,554.9445,53.2937,656.1563,234,1109.059,1108.954,1109.059,1108.719
"2015-01-19 11:45:00",243616,80.90497,63.4325,555.5675,52.95233,656.4977,290,1109.889,1109.625,1109.889,1109.227
"2015-01-19 11:50:00",243617,82.64636,63.38843,555.6116,53.30701,656.143,206,1110.725,1110.359,1110.725,1109.892
"2015-01-19 11:55:00",243618,82.1947,63.43524,555.5648,53.73212,655.7179,239,1111.047,1110.914,1111.048,1110.717
"2015-01-19 12:00:00",243619,82.40326,63.64386,555.3561,52.20117,657.2488,227,1111.377,1111.077,1111.377,1110.878
"2015-01-19 12:05:00",243620,82.40582,63.68805,555.312,52.75262,656.6974,228,1111.87,1110.975,1111.87,1110.54
"2015-01-19 12:10:00",243621,82.15894,63.44122,555.5588,53.35236,656.0977,227,1109.54,1110.073,1110.373,1109.54
"2015-01-19 12:15:00",243622,82.45081,62.94427,556.0557,53.66327,655.7867,224,1109.039,1109.274,1109.541,1109.039
"2015-01-19 12:20:00",243623,82.45337,63.44519,555.5548,53.16168,656.2883,228,1108.702,1108.573,1108.709,1108.371
"2015-01-19 12:25:00",243624,82.24683,63.40472,555.5953,52.90784,656.5422,212,1108.201,1108.502,1109.033,1108.201
"2015-01-19 12:30:00",243625,82.41058,63.40234,555.5977,53.12897,656.321,212,1108.538,1108.172,1108.538,1107.874
"2015-01-19 12:35:00",243626,82.49506,62.90564,556.0944,53.75604,655.694,204,1107.871,1108.138,1108.533,1107.871
"2015-01-19 12:40:00",243627,82.12689,63.1604,555.8396,52.84784,656.6022,233,1107.361,1107.83,1108.196,1107.361
"2015-01-19 12:45:00",243628,82.12793,62.91241,556.0876,52.96387,656.4861,207,1107.193,1107.262,1107.362,1107.193
"2015-01-19 12:50:00",243629,82.00018,63.1582,555.8418,52.81927,656.6307,203,1106.868,1107.033,1107.36,1106.868
"2015-01-19 12:55:00",243630,82.16748,62.37061,556.6294,53.56451,655.8855,208,1107.197,1106.997,1107.197,1106.863
"2015-01-19 13:00:00",243631,82.24884,61.87067,557.1293,52.98151,656.4685,225,1107.201,1107.096,1107.526,1106.696
"2015-01-19 13:05:00",243632,81.50195,62.36932,556.6307,53.06976,656.3802,232,1106.535,1106.768,1106.868,1106.535
"2015-01-19 13:10:00",243633,82.21008,61.87354,557.1265,52.72821,656.7218,207,1106.863,1106.9,1107.033,1106.863
"2015-01-19 13:15:00",243634,82.16949,61.62543,557.3746,53.31091,656.1391,204,1106.861,1106.896,1107.027,1106.861
"2015-01-19 13:20:00",243635,82.2099,62.12244,556.8776,53.56165,655.8884,231,1106.863,1106.96,1107.028,1106.858
"2015-01-19 13:25:00",243636,81.42889,61.88153,557.1185,52.53894,656.9111,211,1106.847,1106.822,1107.03,1106.523
"2015-01-19 13:30:00",243637,81.63983,62.63232,556.3677,53.25916,656.1909,233,1106.674,1106.845,1107.016,1106.674
"2015-01-19 13:35:00",243638,81.92627,62.33728,556.6627,52.31879,657.1312,206,1107.015,1106.747,1107.015,1106.513
"2015-01-19 13:40:00",243639,81.6333,62.33484,556.6652,52.42792,657.0221,237,1106.688,1106.785,1107.016,1106.686
"2015-01-19 13:45:00",243640,81.34503,61.83917,557.1608,52.34869,657.1013,203,1106.849,1106.753,1106.858,1106.684
"2015-01-19 13:50:00",243641,81.35004,61.8443,557.1557,52.96429,656.4857,207,1106.838,1106.776,1107.009,1106.676
"2015-01-19 13:55:00",243642,81.35065,61.59583,557.4042,52.7226,656.7274,252,1106.837,1106.77,1106.837,1106.667
"2015-01-19 14:00:00",243643,81.10315,61.80505,557.1949,53.526,655.924,213,1106.668,1106.671,1106.672,1106.668
"2015-01-19 14:05:00",243644,81.84918,62.84167,556.1583,53.44708,656.0029,261,1106.836,1106.703,1106.836,1106.668
"2015-01-19 14:10:00",243645,81.60229,62.34583,556.6542,52.55994,656.8901,240,1106.666,1106.635,1106.838,1106.5
"2015-01-19 14:15:00",243646,81.60278,62.34631,556.6537,52.97455,656.4755,208,1106.499,1106.501,1106.668,1106.335
"2015-01-19 14:20:00",243647,81.56439,62.84778,556.1522,52.69745,656.7526,205,1106.16,1106.395,1106.663,1106.16
"2015-01-19 14:25:00",243648,81.72906,62.84631,556.1537,53.13354,656.3165,208,1106.495,1106.193,1106.495,1105.993
"2015-01-19 14:30:00",243649,81.19122,62.10101,556.899,53.26508,656.1849,226,1106.159,1106.26,1106.328,1106.159
"2015-01-19 14:35:00",243650,81.44208,62.60101,556.399,53.00323,656.4468,210,1106.155,1106.056,1106.155,1105.988
"2015-01-19 14:40:00",243651,81.48309,63.09869,555.9013,53.33936,656.1107,230,1106.323,1106.123,1106.323,1105.99
"2015-01-19 14:45:00",243652,81.31543,62.8479,556.1521,51.72974,657.7203,204,1105.994,1106.192,1106.327,1105.994
"2015-01-19 14:50:00",243653,81.23199,62.3493,556.6507,54.12415,655.3259,250,1106.161,1106.129,1106.164,1105.998
"2015-01-19 14:55:00",243654,81.23486,63.09961,555.9004,53.49768,655.9523,236,1106.487,1106.289,1106.487,1106.154
"2015-01-19 15:00:00",243655,81.19373,63.34906,555.6509,53.30823,656.1418,205,1106.818,1106.651,1106.818,1106.483
"2015-01-19 15:05:00",243656,81.31732,61.85352,557.1465,53.60742,655.8426,206,1106.986,1106.786,1106.986,1106.653
"2015-01-19 15:10:00",243657,80.69196,62.84717,556.1528,53.84131,655.6087,211,1107.158,1106.921,1107.158,1106.82
"2015-01-19 15:15:00",243658,80.8996,62.84717,556.1528,53.55103,655.899,240,1107.324,1107.259,1107.494,1107.159
"2015-01-19 15:20:00",243659,81.64917,62.84961,556.1504,53.68469,655.7653,234,1107.319,1107.285,1107.319,1107.152
"2015-01-19 15:25:00",243660,81.15051,61.85272,557.1473,53.52283,655.9272,229,1107.486,1107.518,1107.652,1107.48
"2015-01-19 15:30:00",243661,81.6554,62.35785,556.6422,53.19525,656.2548,204,1107.638,1107.509,1107.641,1107.311
"2015-01-19 15:35:00",243662,81.11334,62.60449,556.3955,53.01099,656.439,209,1107.477,1107.506,1107.641,1107.304
"2015-01-19 15:40:00",243663,81.36176,62.64532,556.3547,53.60022,655.8498,233,1107.312,1107.445,1107.48,1107.312
"2015-01-19 15:45:00",243664,81.07294,63.10388,555.8961,53.18835,656.2617,448,1107.309,1107.441,1107.638,1107.309
"2015-01-19 15:50:00",243665,81.61725,63.10864,555.8914,53.3371,656.1129,232,1107.299,1107.401,1107.475,1107.299
"2015-01-19 15:55:00",243666,81.61505,63.39697,555.603,53.26733,656.1827,226,1107.304,1107.37,1107.471,1107.139
"2015-01-19 16:00:00",243667,82.034,62.90271,556.0973,53.38538,656.0646,230,1106.964,1107.032,1107.136,1106.963
"2015-01-19 16:05:00",243668,81.9101,63.15247,555.8475,52.95367,656.4963,236,1106.962,1107.065,1107.135,1106.962
"2015-01-19 16:10:00",243669,83.03076,64.64679,554.3532,53.98767,655.4623,372,1106.963,1107.03,1107.134,1106.962
"2015-01-19 16:15:00",243670,83.07135,64.68732,554.3127,53.52368,655.9263,227,1107.297,1107.129,1107.297,1106.963
"2015-01-19 16:20:00",243671,82.40771,65.47675,553.5233,53.84369,655.6063,225,1107.462,1107.531,1107.633,1107.462
"2015-01-19 16:25:00",243672,82.40552,64.76868,554.2313,53.71991,655.7301,204,1107.3,1107.629,1107.799,1107.3
"2015-01-19 16:30:00",243673,82.44586,65.0166,553.9834,53.94843,655.5016,231,1107.469,1107.632,1107.798,1107.469
"2015-01-19 16:35:00",243674,83.69598,65.06299,553.937,54.3761,655.0739,306,1107.791,1107.859,1108.293,1107.629
"2015-01-19 16:40:00",243675,82.90521,64.56268,554.4373,54.27423,655.1758,230,1107.795,1107.725,1107.955,1107.621
"2015-01-19 16:45:00",243676,82.77972,65.05988,553.9401,54.13562,655.3144,204,1107.797,1107.832,1107.965,1107.797
"2015-01-19 16:50:00",243677,82.03375,65.01971,553.9803,54.05139,655.3986,239,1107.795,1107.797,1107.966,1107.464
"2015-01-19 16:55:00",243678,82.69684,64.52039,554.4796,53.11768,656.3323,204,1107.963,1107.926,1107.963,1107.79
"2015-01-19 17:00:00",243679,82.69672,65.05994,553.9401,53.63843,655.8116,230,1107.963,1107.966,1107.97,1107.963
"2015-01-19 17:05:00",243680,82.44843,65.51746,553.4825,54.08026,655.3698,208,1108.294,1108.261,1108.294,1108.129
"2015-01-19 17:10:00",243681,82.70032,64.85608,554.1439,53.46942,655.9806,228,1108.288,1108.261,1108.298,1108.132
"2015-01-19 17:15:00",243682,82.69592,64.81,554.19,54.24121,655.2088,205,1108.629,1108.394,1108.629,1108.289
"2015-01-19 17:20:00",243683,82.15741,64.85278,554.1472,54.12061,655.3294,203,1108.461,1108.528,1108.629,1108.461
"2015-01-19 17:25:00",243684,82.69507,64.85065,554.1494,53.43567,656.0143,204,1108.631,1108.627,1108.793,1108.465
"2015-01-19 17:30:00",243685,83.23761,64.85358,554.1464,54.25818,655.1918,205,1108.791,1108.63,1108.791,1108.466
"2015-01-19 17:35:00",243686,82.65161,65.09772,553.9023,54.04755,655.4025,204,1108.635,1108.699,1108.799,1108.632
"2015-01-19 17:40:00",243687,83.23199,65.59503,553.405,54.19702,655.253,204,1108.637,1108.803,1108.972,1108.637
"2015-01-19 17:45:00",243688,83.23529,65.55701,553.443,54.00592,655.4441,228,1108.796,1108.832,1108.969,1108.796
"2015-01-19 17:50:00",243689,83.2356,65.34967,553.6503,54.14386,655.3062,211,1108.961,1108.963,1108.965,1108.961
"2015-01-19 17:55:00",243690,82.69324,65.09784,553.9022,53.92682,655.5232,209,1108.801,1108.895,1108.963,1108.794
"2015-01-19 18:00:00",243691,83.23206,65.13843,553.8616,53.9801,655.4699,205,1108.969,1108.967,1109.132,1108.799
"2015-01-19 18:05:00",243692,83.23468,65.59784,553.4022,53.83905,655.611,209,1109.129,1109.066,1109.133,1108.966
"2015-01-19 18:10:00",243693,83.2309,65.09576,553.9042,54.3421,655.1079,229,1108.971,1108.966,1108.971,1108.962
"2015-01-19 18:15:00",243694,82.73053,65.09344,553.9066,54.01526,655.4348,203,1108.976,1109.009,1109.141,1108.973
"2015-01-19 18:20:00",243695,83.23352,65.09845,553.9016,54.0318,655.4182,205,1108.965,1109.003,1109.306,1108.804
"2015-01-19 18:25:00",243696,83.2334,65.34741,553.6526,53.92706,655.5229,280,1108.8,1108.902,1108.971,1108.8
"2015-01-19 18:30:00",243697,83.23053,65.09534,553.9047,54.16193,655.2881,207,1108.806,1108.904,1108.973,1108.802
"2015-01-19 18:35:00",243698,83.14807,65.26202,553.738,54.18933,655.2607,205,1108.805,1108.87,1108.969,1108.805
"2015-01-19 18:40:00",243699,82.73157,65.13605,553.864,54.0415,655.4085,206,1108.807,1108.806,1108.807,1108.803
"2015-01-19 18:45:00",243700,83.22375,65.12982,553.8702,53.86041,655.5896,231,1108.654,1108.751,1108.821,1108.651
"2015-01-19 18:50:00",243701,82.72699,65.13135,553.8687,54.26654,655.1835,203,1108.485,1108.551,1108.657,1108.485
"2015-01-19 18:55:00",243702,82.72614,64.6322,554.3678,53.70343,655.7466,243,1108.653,1108.552,1108.653,1108.484
"2015-01-19 19:00:00",243703,82.72601,65.13031,553.8697,53.72565,655.7244,235,1108.487,1108.421,1108.487,1108.322
"2015-01-19 19:05:00",243704,82.97528,64.63232,554.3677,53.79834,655.6517,229,1108.32,1108.355,1108.49,1108.32
"2015-01-19 19:10:00",243705,82.97675,65.3811,553.6189,54.15344,655.2966,206,1108.317,1108.185,1108.317,1108.152
"2015-01-19 19:15:00",243706,82.97528,65.62866,553.3713,54.0047,655.4453,338,1107.988,1107.987,1108.151,1107.823
"2015-01-19 19:20:00",243707,83.01422,65.37689,553.6231,54.11255,655.3375,315,1107.827,1107.789,1107.987,1107.654
"2015-01-19 19:25:00",243708,82.96533,65.12018,553.8798,53.9198,655.5302,209,1107.677,1107.703,1107.83,1107.664
"2015-01-19 19:30:00",243709,82.96704,65.37097,553.629,54.20001,655.25,210,1107.673,1107.573,1107.673,1107.506
"2015-01-19 19:35:00",243710,82.96735,65.16376,553.8362,53.67786,655.7722,231,1107.506,1107.504,1107.669,1107.341
"2015-01-19 19:40:00",243711,82.71875,64.87366,554.1263,53.79828,655.6517,238,1107.173,1107.305,1107.339,1107.173
"2015-01-19 19:45:00",243712,82.71771,64.66498,554.335,53.99524,655.4548,233,1107.009,1107.175,1107.34,1107.009
"2015-01-19 19:50:00",243713,82.88269,65.41119,553.5888,53.12347,656.3265,242,1107.012,1107.008,1107.012,1107.005
"2015-01-19 19:55:00",243714,82.67633,65.12183,553.8782,53.78662,655.6634,248,1107.009,1107.008,1107.009,1107.007
"2015-01-19 20:00:00",243715,82.67786,65.28949,553.7105,53.95612,655.4939,235,1106.84,1106.975,1107.01,1106.84
"2015-01-19 20:05:00",243716,82.68201,65.62592,553.3741,54.11761,655.3324,233,1106.831,1106.868,1107,1106.831
"2015-01-19 20:10:00",243717,82.87903,65.11676,553.8832,53.89587,655.5541,214,1106.853,1106.845,1106.853,1106.838
"2015-01-19 20:15:00",243718,82.67029,64.86646,554.1335,53.90961,655.5404,224,1106.855,1106.82,1106.855,1106.685
"2015-01-19 20:20:00",243719,82.91876,65.61316,553.3868,53.41766,656.0323,505,1106.691,1106.791,1106.86,1106.691
"2015-01-19 20:25:00",243720,82.58368,65.11188,553.8881,54.15656,655.2935,206,1106.863,1106.727,1106.863,1106.527
"2015-01-19 20:30:00",243721,82.62793,65.15619,553.8438,54.06378,655.3862,205,1106.359,1106.529,1106.694,1106.359
"2015-01-19 20:35:00",243722,82.9231,64.62122,554.3788,54.19934,655.2507,211,1106.35,1106.453,1106.522,1106.35
"2015-01-19 20:40:00",243723,82.96387,64.91101,554.089,53.01105,656.439,238,1106.351,1106.383,1106.515,1106.348
"2015-01-19 20:45:00",243724,82.92053,65.1167,553.8833,54.28076,655.1693,206,1106.355,1106.423,1106.526,1106.355
"2015-01-19 20:50:00",243725,83.16815,64.86609,554.1339,53.91779,655.5322,204,1106.358,1106.421,1106.521,1106.353
"2015-01-19 20:55:00",243726,82.66681,64.61377,554.3862,53.87128,655.5787,210,1106.198,1106.329,1106.363,1106.198
"2015-01-19 21:00:00",243727,82.91534,64.90375,554.0963,53.94183,655.5082,204,1106.366,1106.302,1106.37,1106.199
"2015-01-19 21:05:00",243728,82.66644,65.60974,553.3903,53.94806,655.502,205,1106.365,1106.297,1106.365,1106.196
"2015-01-19 21:10:00",243729,82.66742,65.61084,553.3892,53.68732,655.7627,232,1106.363,1106.399,1106.532,1106.363
"2015-01-19 21:15:00",243730,82.91492,65.77521,553.2248,53.77637,655.6736,226,1106.533,1106.465,1106.533,1106.364
"2015-01-19 21:20:00",243731,82.91595,65.1535,553.8465,52.59094,656.8591,208,1106.531,1106.432,1106.534,1106.363
"2015-01-19 21:25:00",243732,82.91229,64.65149,554.3485,54.22937,655.2206,225,1106.538,1106.567,1106.697,1106.532
"2015-01-19 21:30:00",243733,82.6225,65.31665,553.6833,53.74103,655.709,284,1106.37,1106.47,1106.537,1106.37
"2015-01-19 21:35:00",243734,82.91119,65.85443,553.1456,53.74005,655.71,264,1106.374,1106.441,1106.543,1106.373
"2015-01-19 21:40:00",243735,83.40869,65.39697,553.603,54.03076,655.4193,237,1106.542,1106.539,1106.705,1106.372
"2015-01-19 21:45:00",243736,83.40808,65.18872,553.8113,54.37756,655.0724,206,1106.709,1106.677,1106.714,1106.543
"2015-01-19 21:50:00",243737,83.15936,66.14404,552.856,54.70679,654.7432,202,1106.708,1106.64,1106.708,1106.538
"2015-01-19 21:55:00",243738,83.23871,65.64203,553.358,53.49292,655.9571,210,1106.716,1106.75,1106.877,1106.716
"2015-01-19 22:00:00",243739,83.40509,65.89142,553.1086,53.83575,655.6143,294,1106.881,1106.749,1106.881,1106.713
"2015-01-19 22:05:00",243740,83.36041,65.38989,553.6101,52.42041,657.0296,204,1106.888,1106.789,1106.888,1106.722
"2015-01-19 22:10:00",243741,82.9458,65.3905,553.6095,53.95074,655.4993,235,1106.555,1106.753,1107.051,1106.555
"2015-01-19 22:15:00",243742,82.90546,65.88995,553.11,54.34808,655.1019,210,1106.718,1106.788,1106.888,1106.718
"2015-01-19 22:20:00",243743,82.65326,64.64117,554.3588,53.59143,655.8586,274,1106.725,1106.757,1106.89,1106.719
"2015-01-19 22:25:00",243744,82.90265,65.63794,553.3621,54.28131,655.1687,203,1106.558,1106.591,1106.724,1106.558
"2015-01-19 22:30:00",243745,83.43958,65.63507,553.3649,53.05457,656.3954,202,1106.73,1106.623,1106.73,1106.553
"2015-01-19 22:35:00",243746,83.14813,64.6792,554.3208,53.92474,655.5253,229,1106.898,1106.766,1106.898,1106.732
"2015-01-19 22:40:00",243747,83.23077,65.05249,553.9475,52.0033,657.4467,225,1106.732,1106.865,1106.901,1106.732
"2015-01-19 22:45:00",243748,82.64929,65.63354,553.3665,53.97864,655.4714,270,1106.733,1106.735,1106.738,1106.733
"2015-01-19 22:50:00",243749,82.90118,65.63641,553.3636,53.84039,655.6096,229,1106.727,1106.729,1106.736,1106.723
"2015-01-19 22:55:00",243750,82.93707,65.17389,553.8261,53.18152,656.2685,204,1106.573,1106.602,1106.731,1106.565
"2015-01-19 23:00:00",243751,82.89514,65.38104,553.619,53.86115,655.5889,335,1106.574,1106.538,1106.574,1106.406
"2015-01-19 23:05:00",243752,82.64722,65.42377,553.5762,53.63794,655.8121,202,1106.405,1106.472,1106.575,1106.403
"2015-01-19 23:10:00",243753,82.64441,65.4624,553.5376,53.27045,656.1796,203,1106.743,1106.575,1106.743,1106.407
"2015-01-19 23:15:00",243754,82.68799,65.67218,553.3278,54.11609,655.3339,225,1106.739,1106.708,1106.744,1106.574
"2015-01-19 23:20:00",243755,82.68567,65.12994,553.8701,53.65106,655.799,229,1106.578,1106.609,1106.74,1106.576
"2015-01-19 23:25:00",243756,82.89331,65.42072,553.5793,54.10144,655.3486,314,1106.577,1106.676,1106.743,1106.577
"2015-01-19 23:30:00",243757,82.68469,64.63074,554.3693,53.84821,655.6018,245,1106.579,1106.578,1106.579,1106.577
"2015-01-19 23:35:00",243758,82.6825,65.16821,553.8318,53.63196,655.8181,224,1106.418,1106.516,1106.585,1106.418
"2015-01-19 23:40:00",243759,83.17957,64.91791,554.0821,53.89313,655.5569,212,1106.254,1106.384,1106.417,1106.254
"2015-01-19 23:45:00",243760,83.42847,65.62354,553.3765,53.63452,655.8155,205,1106.587,1106.453,1106.588,1106.253
"2015-01-19 23:50:00",243761,82.39386,65.17029,553.8297,53.18091,656.2691,236,1106.912,1106.748,1106.912,1106.586
"2015-01-19 23:55:00",243762,83.38892,65.16882,553.8312,53.33081,656.1192,207,1107.081,1106.949,1107.081,1106.916
"2015-01-20 00:00:00",243763,83.63715,64.91876,554.0812,54.28052,655.1695,213,1107.083,1107.083,1107.085,1107.081
"2015-01-20 00:05:00",243764,84.177,65.62469,553.3753,54.70361,654.7464,237,1107.249,1107.25,1107.252,1107.248
"2015-01-20 00:10:00",243765,83.67639,66.16205,552.838,54.59497,654.855,230,1107.088,1107.152,1107.253,1107.084
"2015-01-20 00:15:00",243766,82.92999,65.66473,553.3353,54.12146,655.3286,233,1106.92,1106.919,1107.084,1106.755
"2015-01-20 00:20:00",243767,84.0932,65.91455,553.0854,54.68866,654.7614,231,1106.918,1106.854,1106.921,1106.757
"2015-01-20 00:25:00",243768,83.17804,66.03735,552.9626,54.38263,655.0674,213,1106.756,1106.722,1106.758,1106.589
"2015-01-20 00:30:00",243769,83.18091,66.16486,552.8351,54.8067,654.6433,230,1106.584,1106.718,1106.754,1106.584
"2015-01-20 00:35:00",243770,83.17212,65.40845,553.5916,54.60956,654.8405,239,1106.934,1106.796,1106.934,1106.592
"2015-01-20 00:40:00",243771,83.42517,65.66156,553.3384,54.65753,654.7925,204,1106.76,1106.762,1106.765,1106.76
"2015-01-20 00:45:00",243772,83.4259,65.41327,553.5867,53.81573,655.6343,209,1106.592,1106.694,1106.762,1106.592
"2015-01-20 00:50:00",243773,82.43048,64.66699,554.333,53.60217,655.8478,237,1106.756,1106.725,1106.761,1106.59
"2015-01-20 00:55:00",243774,83.75488,65.78363,553.2164,54.06921,655.3808,209,1106.931,1106.959,1107.096,1106.92
"2015-01-20 01:00:00",243775,83.67236,64.91223,554.0878,53.9126,655.5374,203,1106.93,1106.865,1107.093,1106.768
"2015-01-20 01:05:00",243776,84.41864,66.86255,552.1375,54.12915,655.3209,205,1106.932,1106.863,1106.932,1106.762
"2015-01-20 01:10:00",243777,82.42816,65.16284,553.8372,53.13733,656.3127,202,1106.761,1106.798,1106.933,1106.761
"2015-01-20 01:15:00",243778,83.4209,65.86475,553.1353,54.68817,654.7618,206,1106.769,1106.768,1106.774,1106.763
"2015-01-20 01:20:00",243779,82.92108,65.15735,553.8427,53.7063,655.7437,227,1106.938,1106.938,1106.94,1106.935
"2015-01-20 01:25:00",243780,82.92194,65.15814,553.8419,54.1745,655.2755,209,1107.102,1106.938,1107.102,1106.77
"2015-01-20 01:30:00",243781,82.83728,65.15649,553.8435,53.68701,655.763,203,1107.106,1107.133,1107.267,1107.095
"2015-01-20 01:35:00",243782,83.63263,64.91412,554.0859,53.01593,656.4341,208,1107.424,1107.364,1107.432,1107.266
"2015-01-20 01:40:00",243783,83.41693,65.65308,553.3469,54.24725,655.2028,264,1107.607,1107.634,1107.769,1107.597
"2015-01-20 01:45:00",243784,83.16693,65.90125,553.0988,54.54541,654.9046,207,1107.609,1107.572,1107.609,1107.435
"2015-01-20 01:50:00",243785,83.66486,65.65179,553.3482,53.95502,655.495,207,1107.278,1107.341,1107.444,1107.27
"2015-01-20 01:55:00",243786,83.66333,66.10693,552.8931,53.26306,656.187,228,1107.281,1107.346,1107.449,1107.275
"2015-01-20 02:00:00",243787,82.4187,65.65125,553.3488,54.07495,655.3751,230,1107.279,1107.282,1107.285,1107.279
"2015-01-20 02:05:00",243788,83.91418,65.69354,553.3065,54.84637,654.6036,204,1107.111,1107.212,1107.281,1107.111
"2015-01-20 02:10:00",243789,82.41656,65.15082,553.8492,52.06396,657.386,310,1107.117,1107.146,1107.279,1107.109
"2015-01-20 02:15:00",243790,82.91431,65.39941,553.6006,53.92059,655.5294,239,1107.118,1107.118,1107.285,1106.952
"2015-01-20 02:20:00",243791,82.16644,64.65149,554.3485,53.67651,655.7735,205,1107.451,1107.286,1107.451,1107.122
"2015-01-20 02:25:00",243792,82.16614,65.19098,553.809,54.48511,654.9649,230,1107.618,1107.385,1107.618,1107.12
"2015-01-20 02:30:00",243793,83.16565,65.40167,553.5983,53.79541,655.6546,208,1107.612,1107.581,1107.781,1107.449
"2015-01-20 02:35:00",243794,82.41492,65.1076,553.8924,54.12421,655.3258,205,1107.619,1107.649,1107.784,1107.614
"2015-01-20 02:40:00",243795,83.1225,64.44501,554.555,51.51184,657.9382,209,1107.449,1107.584,1107.786,1107.449
"2015-01-20 02:45:00",243796,82.91479,64.65253,554.3475,53.98804,655.462,218,1107.283,1107.418,1107.619,1107.283
"2015-01-20 02:50:00",243797,83.16345,65.15027,553.8497,53.7583,655.6917,349,1107.284,1107.284,1107.449,1107.116
"2015-01-20 02:55:00",243798,82.91296,64.65063,554.3494,54.18768,655.2623,203,1107.121,1107.118,1107.121,1107.115
"2015-01-20 03:00:00",243799,82.66492,64.65173,554.3483,54.17047,655.2795,227,1107.119,1107.122,1107.288,1106.956
"2015-01-20 03:05:00",243800,82.91193,64.40045,554.5995,53.93286,655.5172,276,1107.289,1107.155,1107.289,1107.12
"2015-01-20 03:10:00",243801,82.91315,65.14905,553.851,53.78607,655.6639,231,1107.121,1107.155,1107.29,1107.12
"2015-01-20 03:15:00",243802,82.91187,64.64948,554.3505,53.42889,656.0211,227,1107.289,1107.322,1107.62,1107.122
"2015-01-20 03:20:00",243803,82.95276,65.64532,553.3547,54.1803,655.2697,204,1107.125,1107.224,1107.456,1107.124
"2015-01-20 03:25:00",243804,82.99524,65.14807,553.8519,53.65228,655.7977,225,1107.123,1107.32,1107.619,1107.12
"2015-01-20 03:30:00",243805,82.95508,64.90039,554.0996,53.81622,655.6338,277,1107.12,1107.189,1107.29,1107.12
"2015-01-20 03:35:00",243806,82.664,64.8584,554.1416,52.17743,657.2726,202,1107.287,1107.218,1107.448,1107.118
"2015-01-20 03:40:00",243807,82.95337,64.64948,554.3505,53.31445,656.1356,237,1106.957,1107.189,1107.454,1106.957
"2015-01-20 03:45:00",243808,82.9931,65.35352,553.6465,53.72821,655.7218,204,1107.127,1107.127,1107.129,1107.124
"2015-01-20 03:50:00",243809,82.99475,65.60431,553.3957,54.14771,655.3023,204,1107.29,1107.129,1107.296,1106.963
"2015-01-20 03:55:00",243810,82.9942,65.60376,553.3962,53.06122,656.3888,201,1107.125,1107.157,1107.29,1107.124
"2015-01-20 04:00:00",243811,82.91107,65.14691,553.8531,53.3924,656.0576,211,1106.959,1107.158,1107.457,1106.959
"2015-01-20 04:05:00",243812,82.95477,65.14917,553.8508,53.81384,655.6362,276,1107.286,1107.322,1107.457,1107.125
"2015-01-20 04:10:00",243813,82.99365,64.64819,554.3518,53.39972,656.0503,227,1107.458,1107.121,1107.458,1106.789
"2015-01-20 04:15:00",243814,82.70319,65.27118,553.7288,53.33887,656.1111,360,1107.125,1107.292,1107.458,1107.125
"2015-01-20 04:20:00",243815,82.95221,65.14648,553.8535,52.31757,657.1324,235,1107.126,1107.191,1107.292,1107.121
"2015-01-20 04:25:00",243816,83.49353,64.40076,554.5992,53.74158,655.7084,234,1107.122,1107.256,1107.619,1106.793
"2015-01-20 04:30:00",243817,82.37061,65.39532,553.6047,53.2381,656.2119,204,1107.292,1107.326,1107.626,1107.127
"2015-01-20 04:35:00",243818,83.20032,65.14545,553.8546,52.68036,656.7697,223,1107.128,1107.162,1107.297,1107.126
"2015-01-20 04:40:00",243819,83.4502,65.39539,553.6046,53.65582,655.7942,206,1107.625,1107.326,1107.625,1107.127
"2015-01-20 04:45:00",243820,82.45398,65.14655,553.8535,52.86487,656.5851,243,1107.126,1107.159,1107.292,1107.126
"2015-01-20 04:50:00",243821,83.24335,64.89789,554.1021,53.91705,655.533,229,1107.623,1107.159,1107.623,1106.792
"2015-01-20 04:55:00",243822,83.20172,65.14691,553.8531,53.78711,655.6629,223,1107.125,1107.224,1107.955,1106.959
"2015-01-20 05:00:00",243823,83.20172,65.14691,553.8531,53.88483,655.5652,202,1107.125,1107.158,1107.457,1106.959
"2015-01-20 05:05:00",243824,82.41382,64.89886,554.1011,53.91473,655.5353,206,1107.123,1107.121,1107.453,1106.79
"2015-01-20 05:10:00",243825,82.49622,64.89813,554.1019,53.67859,655.7714,231,1107.124,1107.091,1107.29,1106.792
"2015-01-20 05:15:00",243826,82.49365,65.14465,553.8553,53.75391,655.6961,231,1107.129,1106.926,1107.129,1106.792
"2015-01-20 05:20:00",243827,83.36859,64.89862,554.1014,53.78009,655.6699,253,1107.123,1106.96,1107.129,1106.796
"2015-01-20 05:25:00",243828,82.41296,65.14709,553.8529,53.21741,656.2326,209,1107.125,1107.024,1107.29,1106.626
"2015-01-20 05:30:00",243829,82.37268,64.65015,554.3499,53.60291,655.8471,234,1107.122,1107.056,1107.623,1106.623
"2015-01-20 05:35:00",243830,82.41559,64.65149,554.3485,53.67639,655.7736,232,1106.787,1106.923,1107.123,1106.625
"2015-01-20 05:40:00",243831,83.4101,65.14771,553.8523,53.58978,655.8602,271,1106.791,1106.923,1107.287,1106.625
"2015-01-20 05:45:00",243832,82.495,64.64777,554.3522,53.67096,655.7791,210,1107.127,1107.028,1107.128,1106.961
"2015-01-20 05:50:00",243833,82.12042,65.14508,553.8549,53.28766,656.1624,204,1106.796,1107.095,1107.296,1106.796
"2015-01-20 05:55:00",243834,83.15942,65.14612,553.8539,53.24847,656.2015,203,1106.96,1107.061,1107.129,1106.96
"2015-01-20 06:00:00",243835,83.11829,64.85583,554.1442,54.07184,655.3782,208,1107.126,1107.059,1107.126,1106.794
"2015-01-20 06:05:00",243836,83.15997,65.14667,553.8533,53.6496,655.8004,226,1107.125,1106.993,1107.126,1106.793
"2015-01-20 06:10:00",243837,83.15997,64.89758,554.1024,53.62817,655.8218,204,1107.125,1107.192,1107.291,1106.959
"2015-01-20 06:15:00",243838,83.16095,65.14771,553.8523,53.61609,655.8339,205,1106.957,1107.089,1107.288,1106.789
"2015-01-20 06:20:00",243839,83.12109,65.14941,553.8506,53.97742,655.4726,236,1106.954,1106.99,1107.124,1106.954
"2015-01-20 06:25:00",243840,83.16113,64.89874,554.1013,53.96991,655.4801,234,1107.123,1107.122,1107.123,1107.121
"2015-01-20 06:30:00",243841,83.12,64.65002,554.35,53.47498,655.975,204,1107.454,1107.321,1107.454,1107.123
"2015-01-20 06:35:00",243842,83.11914,65.1474,553.8526,53.96167,655.4883,226,1107.29,1107.223,1107.29,1106.958
"2015-01-20 06:40:00",243843,82.37134,64.89789,554.1021,52.46448,656.9855,205,1107.291,1107.291,1107.623,1107.124
"2015-01-20 06:45:00",243844,82.32794,64.64679,554.3532,53.63635,655.8137,210,1107.295,1107.326,1107.462,1107.125
"2015-01-20 06:50:00",243845,83.57098,64.64404,554.356,53.76599,655.684,239,1107.3,1107.134,1107.3,1106.97
"2015-01-20 06:55:00",243846,83.53198,65.3941,553.6059,53.85028,655.5997,208,1107.129,1107.164,1107.3,1106.966
"2015-01-20 07:00:00",243847,82.95172,64.64777,554.3522,53.87659,655.5734,207,1107.127,1107.094,1107.128,1106.961
"2015-01-20 07:05:00",243848,82.37134,65.14697,553.853,52.89337,656.5566,209,1107.125,1107.26,1107.458,1107.125
"2015-01-20 07:10:00",243849,83.16193,64.60889,554.3911,53.75537,655.6946,208,1107.287,1107.389,1107.619,1107.287
"2015-01-20 07:15:00",243850,82.37177,64.89825,554.1017,53.1344,656.3156,249,1107.124,1107.156,1107.455,1106.792
"2015-01-20 07:20:00",243851,83.15894,64.60583,554.3942,53.46069,655.9893,201,1107.128,1107.06,1107.128,1106.962
"2015-01-20 07:25:00",243852,82.45374,64.64801,554.352,53.74695,655.7031,339,1107.126,1107.093,1107.127,1106.96
"2015-01-20 07:30:00",243853,83.19928,64.64612,554.3539,53.83337,655.6166,207,1106.798,1107.16,1107.458,1106.798
"2015-01-20 07:35:00",243854,82.45325,65.3949,553.6051,54.13458,655.3154,207,1107.293,1107.194,1107.294,1106.963
"2015-01-20 07:40:00",243855,83.36737,64.85583,554.1442,53.35175,656.0983,229,1107.126,1107.359,1107.791,1107.126
"2015-01-20 07:45:00",243856,83.32605,65.14667,553.8533,53.73846,655.7115,226,1107.125,1107.192,1107.292,1107.125
"2015-01-20 07:50:00",243857,83.07697,64.64844,554.3516,53.55072,655.8993,202,1107.125,1107.258,1107.458,1107.125
"2015-01-20 07:55:00",243858,83.0354,65.14667,553.8533,54.28442,655.1656,209,1107.291,1107.192,1107.291,1107.125
"2015-01-20 08:00:00",243859,83.32605,65.35431,553.6457,53.76025,655.6898,206,1107.291,1107.225,1107.291,1106.959
"2015-01-20 08:05:00",243860,83.07635,65.14612,553.8539,53.22333,656.2267,208,1107.293,1107.29,1107.458,1106.961
"2015-01-20 08:10:00",243861,83.41113,65.39789,553.6021,53.64789,655.8021,229,1107.453,1107.291,1107.458,1107.126
"2015-01-20 08:15:00",243862,83.28546,65.10614,553.8939,54.18488,655.2651,235,1107.456,1107.355,1107.621,1107.123
"2015-01-20 08:20:00",243863,83.2019,64.6488,554.3512,54.15997,655.29,226,1107.125,1107.39,1107.457,1107.125
"2015-01-20 08:25:00",243864,82.32977,64.56561,554.4344,53.26184,656.1882,403,1107.623,1107.457,1107.623,1107.125
"2015-01-20 08:30:00",243865,82.7865,64.85626,554.1437,53.51569,655.9343,204,1107.623,1107.557,1107.623,1107.457
"2015-01-20 08:35:00",243866,82.90991,64.6059,554.3941,53.7981,655.6519,264,1107.626,1107.626,1107.628,1107.623
"2015-01-20 08:40:00",243867,82.70288,64.60657,554.3934,53.53815,655.9119,209,1107.624,1107.658,1107.791,1107.459
"2015-01-20 08:45:00",243868,82.78534,64.85504,554.145,53.47168,655.9783,234,1107.792,1107.66,1107.793,1107.295
"2015-01-20 08:50:00",243869,82.82745,64.85571,554.1443,53.82013,655.6299,417,1107.79,1107.758,1107.791,1107.625
"2015-01-20 08:55:00",243870,82.948,64.8515,554.1485,53.98199,655.468,224,1107.467,1107.73,1107.967,1107.467
"2015-01-20 09:00:00",243871,82.86761,64.85425,554.1458,53.69354,655.7565,228,1107.793,1108.028,1108.297,1107.793
"2015-01-20 09:05:00",243872,82.82721,64.60626,554.3937,53.79126,655.6588,204,1107.791,1107.958,1108.29,1107.791
"2015-01-20 09:10:00",243873,82.8692,64.81439,554.1856,53.05408,656.3959,204,1108.288,1107.99,1108.288,1107.79
"2015-01-20 09:15:00",243874,82.74475,64.60693,554.3931,53.23511,656.2149,201,1108.122,1108.288,1108.454,1108.122
"2015-01-20 09:20:00",243875,82.86932,64.77301,554.227,53.70483,655.7452,205,1108.122,1108.155,1108.454,1107.956
"2015-01-20 09:25:00",243876,82.82898,64.60809,554.3919,54.18683,655.2632,228,1108.452,1108.384,1108.782,1108.119
"2015-01-20 09:30:00",243877,82.7453,64.81506,554.1849,54.00604,655.444,229,1108.287,1108.187,1108.452,1107.954
"2015-01-20 09:35:00",243878,82.82947,64.27649,554.7235,52.90619,656.5438,276,1108.284,1108.285,1108.453,1107.955
"2015-01-20 09:40:00",243879,82.79108,64.81952,554.1805,53.61017,655.8398,208,1108.278,1108.443,1108.61,1108.276
"2015-01-20 09:45:00",243880,82.70575,64.56799,554.432,53.21399,656.236,213,1108.449,1108.412,1108.449,1108.275
"2015-01-20 09:50:00",243881,82.20721,64.52618,554.4738,53.27435,656.1757,201,1108.449,1108.48,1108.614,1108.445
"2015-01-20 09:55:00",243882,82.49945,64.07111,554.9289,53.08087,656.3691,233,1109.11,1108.811,1109.11,1108.612
"2015-01-20 10:00:00",243883,82.4563,64.02789,554.9721,53.51697,655.933,206,1108.948,1109.177,1109.445,1108.948
"2015-01-20 10:05:00",243884,81.91925,63.9892,555.0108,53.23138,656.2186,205,1109.773,1109.544,1109.776,1109.281
"2015-01-20 10:10:00",243885,81.91602,64.48407,554.5159,52.68475,656.7653,210,1109.779,1109.677,1109.779,1109.442
"2015-01-20 10:15:00",243886,82.00134,63.73907,555.2609,53.04047,656.4095,228,1110.273,1110.075,1110.274,1109.78
"2015-01-20 10:20:00",243887,81.50702,63.95074,555.0493,52.46759,656.9824,202,1110.265,1110.198,1110.265,1110.099
"2015-01-20 10:25:00",243888,81.50977,63.95361,555.0464,52.81805,656.632,204,1110.425,1110.325,1110.586,1109.932
"2015-01-20 10:30:00",243889,81.4715,63.45874,555.5413,53.50372,655.9463,227,1110.584,1110.524,1110.589,1110.428
"2015-01-20 10:35:00",243890,81.34277,63.91113,555.0889,52.19714,657.2529,202,1110.759,1110.659,1110.761,1110.428
"2015-01-20 10:40:00",243891,81.34253,63.95239,555.0476,52.17383,657.2762,251,1110.427,1110.456,1110.588,1110.422
"2015-01-20 10:45:00",243892,81.88458,62.91675,556.0833,53.01105,656.439,209,1110.755,1110.622,1110.755,1110.422
"2015-01-20 10:50:00",243893,81.38922,63.41797,555.582,53.0351,656.4149,235,1110.749,1110.585,1110.749,1110.257
"2015-01-20 10:55:00",243894,81.93011,63.70984,555.2902,53.41711,656.0329,211,1110.58,1110.58,1110.747,1110.412
"2015-01-20 11:00:00",243895,80.93854,62.92603,556.074,53.20154,656.2485,212,1110.404,1110.541,1110.744,1110.404
"2015-01-20 11:05:00",243896,82.43195,62.92468,556.0753,53.15192,656.2981,234,1110.241,1110.304,1110.403,1110.236
"2015-01-20 11:10:00",243897,80.43811,62.63312,556.3669,52.28168,657.1683,265,1110.243,1110.176,1110.407,1109.907
"2015-01-20 11:15:00",243898,80.44031,62.38629,556.6137,52.06635,657.3837,235,1110.072,1110.24,1110.405,1110.072
"2015-01-20 11:20:00",243899,81.02258,63.88202,555.118,52.46252,656.9875,206,1109.904,1109.938,1110.071,1109.738
"2015-01-20 11:25:00",243900,80.89966,63.13635,555.8636,52.80664,656.6434,242,1109.402,1109.568,1109.738,1109.402
"2015-01-20 11:30:00",243901,80.40198,62.59717,556.4028,52.69495,656.7551,229,1109.069,1109.267,1109.399,1109.069
"2015-01-20 11:35:00",243902,80.94122,62.88733,556.1127,51.74231,657.7077,245,1109.402,1109.304,1109.406,1109.235
"2015-01-20 11:40:00",243903,80.65222,63.38727,555.6127,53.3587,656.0913,231,1109.399,1109.302,1109.403,1109.236
"2015-01-20 11:45:00",243904,81.93884,63.38672,555.6133,52.89935,656.5507,209,1109.732,1109.63,1109.732,1109.561
"2015-01-20 11:50:00",243905,80.94269,62.59814,556.4019,51.40369,658.0463,204,1109.897,1109.699,1109.897,1109.567
"2015-01-20 11:55:00",243906,81.44263,63.13971,555.8603,53.05402,656.396,225,1109.728,1109.728,1109.732,1109.725
"2015-01-20 12:00:00",243907,81.48242,63.42859,555.5714,51.89142,657.5586,203,1109.897,1109.762,1109.897,1109.726
"2015-01-20 12:05:00",243908,81.02747,63.67944,555.3206,52.73297,656.717,225,1109.728,1109.796,1109.898,1109.725
"2015-01-20 12:10:00",243909,81.98297,64.17828,554.8217,52.13477,657.3152,205,1109.394,1109.557,1109.725,1109.392
"2015-01-20 12:15:00",243910,81.3606,63.92957,555.0704,52.66034,656.7897,233,1109.393,1109.493,1109.726,1109.391
"2015-01-20 12:20:00",243911,81.94275,63.97205,555.028,53.05298,656.397,232,1109.558,1109.561,1109.726,1109.397
"2015-01-20 12:25:00",243912,81.32153,63.97369,555.0263,53.27313,656.1769,209,1109.056,1109.289,1109.39,1109.056
"2015-01-20 12:30:00",243913,81.32758,63.48169,555.5183,52.64423,656.8058,206,1109.044,1109.117,1109.387,1109.044
"2015-01-20 12:35:00",243914,81.28583,63.97968,555.0203,52.45056,656.9995,234,1108.878,1108.978,1109.211,1108.875
"2015-01-20 12:40:00",243915,81.95416,64.23297,554.767,53.5213,655.9287,209,1108.372,1108.709,1109.041,1108.372
"2015-01-20 12:45:00",243916,82.03662,63.48511,555.5149,52.39716,657.0529,217,1108.539,1108.604,1108.87,1108.37
"2015-01-20 12:50:00",243917,81.9538,63.98352,555.0165,53.46564,655.9844,207,1108.372,1108.371,1108.539,1108.203
"2015-01-20 12:55:00",243918,81.87512,63.73895,555.261,53.12402,656.326,205,1107.865,1108.033,1108.37,1107.865
"2015-01-20 13:00:00",243919,81.87195,64.23389,554.7661,53.7124,655.7376,235,1108.038,1108,1108.038,1107.865
"2015-01-20 13:05:00",243920,82.32764,64.02515,554.9749,52.81268,656.6373,225,1107.874,1107.906,1108.37,1107.542
"2015-01-20 13:10:00",243921,82.33051,64.27728,554.7227,53.86322,655.5868,226,1108.366,1108.102,1108.366,1107.868
"2015-01-20 13:15:00",243922,82.37024,64.27545,554.7245,53.72925,655.7208,227,1108.204,1108.169,1108.366,1108.035
"2015-01-20 13:20:00",243923,81.914,63.77771,555.2223,53.53735,655.9127,203,1108.036,1108.102,1108.204,1108.035
"2015-01-20 13:25:00",243924,82.0863,63.49353,555.5065,52.2276,657.2224,229,1107.526,1107.732,1108.035,1107.526
"2015-01-20 13:30:00",243925,82.0033,63.65961,555.3404,53.09552,656.3545,233,1107.027,1107.426,1107.693,1107.027
"2015-01-20 13:35:00",243926,81.49933,62.98944,556.0106,53.26489,656.1851,233,1106.707,1107.072,1107.697,1106.707
"2015-01-20 13:40:00",243927,81.41846,63.44836,555.5516,53.05353,656.3965,242,1106.868,1106.937,1107.038,1106.868
"2015-01-20 13:45:00",243928,81.95862,62.95056,556.0494,53.76538,655.6846,224,1106.37,1106.635,1106.702,1106.37
"2015-01-20 13:50:00",243929,81.46375,62.95404,556.046,52.58679,656.8632,233,1106.363,1106.399,1106.535,1106.203
"2015-01-20 13:55:00",243930,81.00525,62.91064,556.0894,53.41016,656.0399,235,1106.366,1106.398,1106.532,1106.364
"2015-01-20 14:00:00",243931,81.50488,63.36884,555.6312,52.88287,656.5671,231,1106.695,1106.565,1106.695,1106.367
"2015-01-20 14:05:00",243932,81.17346,63.41107,555.5889,52.55176,656.8983,230,1106.694,1106.66,1106.856,1106.527
"2015-01-20 14:10:00",243933,82.00354,63.9505,555.0495,52.81659,656.6334,239,1107.027,1106.994,1107.029,1106.861
"2015-01-20 14:15:00",243934,82.00458,63.9516,555.0484,51.93268,657.5173,231,1107.357,1107.192,1107.357,1107.028
"2015-01-20 14:20:00",243935,81.505,63.95013,555.0499,52.89252,656.5575,233,1107.526,1107.423,1107.526,1107.354
"2015-01-20 14:25:00",243936,81.50983,63.45697,555.543,51.9361,657.5139,203,1107.516,1107.518,1107.522,1107.516
"2015-01-20 14:30:00",243937,81.51062,63.20874,555.7913,51.43854,658.0115,203,1107.348,1107.415,1107.514,1107.348
"2015-01-20 14:35:00",243938,81.50964,63.41528,555.5847,51.43756,658.0125,206,1107.516,1107.419,1107.518,1107.351
"2015-01-20 14:40:00",243939,82.00848,63.95563,555.0444,52.41766,657.0323,237,1107.681,1107.581,1107.681,1107.512
"2015-01-20 14:45:00",243940,82.01245,63.71069,555.2893,52.1897,657.2603,314,1107.839,1107.711,1107.839,1107.678
"2015-01-20 14:50:00",243941,82.05408,64.20898,554.791,50.79376,658.6563,229,1108.004,1107.869,1108.004,1107.832
"2015-01-20 14:55:00",243942,82.05023,63.95587,555.0441,53.37665,656.0734,230,1108.012,1107.972,1108.012,1107.835
"2015-01-20 15:00:00",243943,81.22375,64.0014,554.9986,50.68298,658.767,210,1108.171,1108.042,1108.171,1108.01
"2015-01-20 15:05:00",243944,81.76355,63.46179,555.5382,51.72913,657.7209,260,1108.004,1108.04,1108.175,1108.004
"2015-01-20 15:10:00",243945,81.84766,63.00616,555.9938,50.70776,658.7422,205,1108.168,1108.037,1108.168,1108.001
"2015-01-20 15:15:00",243946,81.35126,62.46832,556.5317,50.90674,658.5433,205,1108.164,1108.065,1108.164,1107.996
"2015-01-20 15:20:00",243947,80.35614,62.51117,556.4888,51.14777,658.3022,204,1108.162,1108.132,1108.168,1108.001
"2015-01-20 15:25:00",243948,82.01801,63.21826,555.7817,51.94891,657.5011,239,1108.159,1108.158,1108.159,1108.156
"2015-01-20 15:30:00",243949,81.34961,63.21393,555.7861,51.18866,658.2614,228,1108.334,1108.266,1108.334,1108.167
"2015-01-20 15:35:00",243950,81.35358,63.50867,555.4913,51.61737,657.8326,205,1108.326,1108.231,1108.331,1108.162
"2015-01-20 15:40:00",243951,80.85443,63.50769,555.4923,50.78125,658.6688,207,1108.328,1108.26,1108.328,1108.158
"2015-01-20 15:45:00",243952,81.35095,63.00775,555.9922,52.64832,656.8017,237,1108.331,1108.294,1108.331,1108.16
"2015-01-20 15:50:00",243953,82.34735,63.00775,555.9922,51.52325,657.9268,236,1108.331,1108.3,1108.335,1108.169
"2015-01-20 15:55:00",243954,80.60364,61.51312,557.4869,50.8335,658.6165,209,1108.331,1108.363,1108.495,1108.327
"2015-01-20 16:00:00",243955,79.31769,61.47278,557.5272,51.85907,657.5909,233,1108.329,1108.363,1108.498,1108.328
"2015-01-20 16:05:00",243956,79.31598,61.96918,557.0308,51.62408,657.8259,211,1108.332,1108.264,1108.332,1108.165
"2015-01-20 16:10:00",243957,81.30792,62.5495,556.4505,49.63391,659.8161,205,1108.334,1108.333,1108.337,1108.329
"2015-01-20 16:15:00",243958,81.81104,62.96973,556.0303,52.79572,656.6543,247,1108.49,1108.492,1108.658,1108.326
"2015-01-20 16:20:00",243959,82.10248,63.96704,555.033,52.98389,656.4661,206,1108.82,1108.654,1108.82,1108.489
"2015-01-20 16:25:00",243960,82.10651,63.80511,555.1949,52.28589,657.1641,210,1108.812,1108.718,1108.818,1108.652
"2015-01-20 16:30:00",243961,82.6441,64.30115,554.6989,51.66193,657.7881,210,1108.65,1108.716,1108.813,1108.65
"2015-01-20 16:35:00",243962,82.64478,64.84155,554.1584,53.68402,655.766,235,1108.649,1108.683,1108.815,1108.649
"2015-01-20 16:40:00",243963,82.64166,64.13257,554.8674,51.67706,657.7729,229,1108.656,1108.653,1108.656,1108.652
"2015-01-20 16:45:00",243964,82.60168,64.63232,554.3677,53.67249,655.7775,250,1108.652,1108.622,1108.659,1108.487
"2015-01-20 16:50:00",243965,82.64142,64.63049,554.3695,53.03937,656.4106,207,1108.656,1108.656,1108.658,1108.655
"2015-01-20 16:55:00",243966,83.09418,64.91699,554.083,51.22491,658.2251,205,1108.498,1108.56,1108.658,1108.494
"2015-01-20 17:00:00",243967,82.67963,64.66852,554.3315,51.63037,657.8196,204,1108.331,1108.462,1108.498,1108.331
"2015-01-20 17:05:00",243968,82.68066,64.21295,554.787,52.25751,657.1925,205,1108.329,1108.396,1108.496,1108.329
"2015-01-20 17:10:00",243969,83.67694,65.20923,553.7908,51.13806,658.312,236,1108.329,1108.325,1108.329,1108.319
"2015-01-20 17:15:00",243970,83.22333,64.71417,554.2858,53.35413,656.0959,239,1108.156,1108.162,1108.165,1108.156
"2015-01-20 17:20:00",243971,83.22174,64.71252,554.2875,54.28522,655.1648,231,1107.994,1108.094,1108.165,1107.992
"2015-01-20 17:25:00",243972,83.1366,65.25006,553.7499,52.94604,656.504,235,1107.998,1107.896,1107.998,1107.826
"2015-01-20 17:30:00",243973,83.71436,65.49561,553.5044,53.13837,656.3116,203,1107.673,1107.806,1107.844,1107.673
"2015-01-20 17:35:00",243974,83.71515,65.74548,553.2545,52.0553,657.3947,207,1107.672,1107.742,1107.844,1107.672
"2015-01-20 17:40:00",243975,82.71924,65.49695,553.5031,53.1106,656.3394,203,1107.67,1107.703,1107.838,1107.668
"2015-01-20 17:45:00",243976,83.71313,65.74341,553.2566,53.02679,656.4232,208,1107.344,1107.542,1107.677,1107.344
"2015-01-20 17:50:00",243977,82.71448,65.40894,553.5911,51.85413,657.5959,205,1107.514,1107.448,1107.517,1107.344
"2015-01-20 17:55:00",243978,82.71564,65.49316,553.5068,53.26416,656.1859,277,1107.346,1107.345,1107.347,1107.341
"2015-01-20 18:00:00",243979,83.70996,64.24548,554.7545,53.36884,656.0812,243,1107.018,1107.182,1107.35,1107.018
"2015-01-20 18:05:00",243980,84.41138,65.52795,553.472,53.55634,655.8937,245,1107.027,1107.024,1107.027,1107.021
"2015-01-20 18:10:00",243981,83.24799,65.27795,553.722,52.19482,657.2552,236,1107.029,1107.027,1107.029,1107.025
"2015-01-20 18:15:00",243982,83.20526,65.52582,553.4742,53.87378,655.5762,232,1107.031,1106.997,1107.197,1106.863
"2015-01-20 18:20:00",243983,83.25275,65.49048,553.5095,52.41364,657.0364,365,1107.019,1107.055,1107.185,1107.019
"2015-01-20 18:25:00",243984,83.25128,65.28143,553.7186,53.58673,655.8633,234,1107.022,1106.951,1107.022,1106.85
"2015-01-20 18:30:00",243985,83.24811,65.0705,553.9295,53.71533,655.7347,231,1106.863,1106.96,1107.026,1106.861
"2015-01-20 18:35:00",243986,82.9975,65.27655,553.7234,52.84943,656.6006,236,1106.7,1106.699,1106.864,1106.532
"2015-01-20 18:40:00",243987,83.74414,65.06818,553.9318,53.78912,655.6609,232,1106.701,1106.666,1106.866,1106.529
"2015-01-20 18:45:00",243988,83.74591,65.07007,553.9299,53.57672,655.8733,210,1106.531,1106.632,1106.701,1106.531
"2015-01-20 18:50:00",243989,83.73676,65.80786,553.1921,51.3689,658.0811,229,1106.384,1106.476,1106.541,1106.377
"2015-01-20 18:55:00",243990,83.82306,65.56213,553.4379,54.13464,655.3154,228,1106.211,1106.415,1106.548,1106.211
"2015-01-20 19:00:00",243991,83.73492,65.93054,553.0695,54.15692,655.2931,232,1106.388,1106.312,1106.388,1106.205
"2015-01-20 19:05:00",243992,83.44318,65.80487,553.1951,53.91266,655.5374,237,1106.39,1106.389,1106.39,1106.389
"2015-01-20 19:10:00",243993,83.97955,66.05042,552.9496,53.20038,656.2496,241,1106.397,1106.396,1106.399,1106.393
"2015-01-20 19:15:00",243994,84.06519,65.30585,553.6942,51.36084,658.0892,211,1106.226,1106.297,1106.401,1106.226
"2015-01-20 19:20:00",243995,84.02289,65.09741,553.9026,51.27008,658.1799,295,1106.228,1106.323,1106.392,1106.222
"2015-01-20 19:25:00",243996,84.02118,66.05054,552.9495,53.01697,656.433,230,1106.397,1106.327,1106.399,1106.223
"2015-01-20 19:30:00",243997,84.01984,65.05267,553.9473,51.86536,657.5847,227,1106.4,1106.427,1106.558,1106.391
"2015-01-20 19:35:00",243998,83.52332,65.84332,553.1567,53.64966,655.8004,232,1106.396,1106.399,1106.403,1106.396
"2015-01-20 19:40:00",243999,84.02173,65.55292,553.4471,53.46857,655.9814,227,1106.396,1106.327,1106.396,1106.225
"2015-01-20 19:45:00",244000,84.1438,65.84094,553.1591,52.44366,657.0063,234,1106.401,1106.365,1106.401,1106.232
"2015-01-20 19:50:00",244001,83.76563,65.58716,553.4128,51.69794,657.7521,328,1106.577,1106.474,1106.577,1106.404
"2015-01-20 19:55:00",244002,83.76624,65.83691,553.1631,53.94202,655.508,234,1106.409,1106.444,1106.577,1106.408
"2015-01-20 20:00:00",244003,84.26349,64.59033,554.4097,52.46161,656.9884,288,1106.577,1106.475,1106.577,1106.406
"2015-01-20 20:05:00",244004,82.7677,65.58569,553.4143,49.52679,659.9232,309,1106.413,1106.412,1106.413,1106.411
"2015-01-20 20:10:00",244005,82.76434,65.58221,553.4178,51.74408,657.7059,218,1106.42,1106.486,1106.588,1106.418
"2015-01-20 20:15:00",244006,82.76215,65.37231,553.6277,51.54028,657.9097,210,1106.591,1106.553,1106.591,1106.419
"2015-01-20 20:20:00",244007,83.00903,66.11737,552.8826,51.90253,657.5475,210,1106.596,1106.66,1106.76,1106.594
"2015-01-20 20:25:00",244008,84.25891,65.87268,553.1273,52.16083,657.2892,207,1106.753,1106.722,1106.756,1106.593
"2015-01-20 20:30:00",244009,82.72455,65.62549,553.3745,52.85229,656.5977,233,1106.749,1106.75,1106.752,1106.749
"2015-01-20 20:35:00",244010,82.8042,64.87463,554.1254,52.67828,656.7717,244,1106.756,1106.718,1106.756,1106.582
"2015-01-20 20:40:00",244011,82.75861,65.86688,553.1331,52.43372,657.0163,236,1106.764,1106.763,1106.927,1106.597
"2015-01-20 20:45:00",244012,82.75696,65.82361,553.1764,51.93713,657.5129,230,1106.602,1106.734,1106.77,1106.602
"2015-01-20 20:50:00",244013,83.29657,65.36676,553.6332,51.82892,657.6211,212,1106.768,1106.703,1106.774,1106.602
"2015-01-20 20:55:00",244014,83.29523,64.86713,554.1329,52.93512,656.5149,245,1106.771,1106.834,1107.101,1106.764
"2015-01-20 21:00:00",244015,83.25592,65.86591,553.1341,52.85345,656.5966,206,1106.932,1106.902,1107.104,1106.766
"2015-01-20 21:05:00",244016,83.24872,65.85846,553.1415,52.06409,657.3859,233,1106.947,1106.843,1106.947,1106.772
"2015-01-20 21:10:00",244017,83.29089,65.9007,553.0993,53.25952,656.1905,238,1107.112,1107.082,1107.118,1106.95
"2015-01-20 21:15:00",244018,83.28693,65.77197,553.228,53.71948,655.7305,239,1107.12,1107.084,1107.12,1106.952
"2015-01-20 21:20:00",244019,83.28534,65.64581,553.3542,53.76819,655.6818,250,1107.124,1107.123,1107.124,1107.121
"2015-01-20 21:25:00",244020,83.28491,65.89447,553.1055,53.2533,656.1967,210,1107.125,1107.124,1107.456,1106.958
"2015-01-20 21:30:00",244021,83.78302,65.396,553.604,51.48627,657.9637,210,1106.959,1107.092,1107.125,1106.959
"2015-01-20 21:35:00",244022,83.78406,65.14801,553.852,53.05957,656.3904,231,1106.957,1107.022,1107.12,1106.955
"2015-01-20 21:40:00",244023,83.78192,64.93817,554.0618,53.79681,655.6532,243,1106.961,1106.861,1106.961,1106.795
"2015-01-20 21:45:00",244024,83.78259,65.64478,553.3552,53.29034,656.1597,209,1106.96,1106.927,1106.96,1106.795
"2015-01-20 21:50:00",244025,83.78137,65.43585,553.5641,52.81549,656.6345,212,1107.128,1107.095,1107.13,1106.96
"2015-01-20 21:55:00",244026,83.78058,65.43506,553.5649,53.55743,655.8926,232,1107.13,1107.228,1107.297,1107.128
"2015-01-20 22:00:00",244027,83.82208,65.60107,553.3989,52.22363,657.2264,208,1107.296,1107.296,1107.299,1107.295
"2015-01-20 22:05:00",244028,84.31885,65.43347,553.5665,53.93787,655.5121,235,1107.465,1107.364,1107.465,1107.296
"2015-01-20 22:10:00",244029,83.78021,65.43463,553.5654,51.60187,657.8481,203,1107.463,1107.432,1107.466,1107.302
"2015-01-20 22:15:00",244030,84.39844,65.67902,553.321,52.19928,657.2507,209,1107.306,1107.371,1107.47,1107.3
"2015-01-20 22:20:00",244031,84.31763,65.43219,553.5678,53.1319,656.3181,246,1107.468,1107.437,1107.471,1107.308
"2015-01-20 22:25:00",244032,84.31476,65.18005,553.8199,52.57715,656.8729,231,1107.64,1107.601,1107.64,1107.466
"2015-01-20 22:30:00",244033,84.31409,65.42853,553.5715,52.79626,656.6537,229,1107.641,1107.606,1107.641,1107.47
"2015-01-20 22:35:00",244034,83.81311,65.42566,553.5743,53.70618,655.7438,231,1107.813,1107.741,1107.813,1107.476
"2015-01-20 22:40:00",244035,83.81287,65.42548,553.5745,51.05499,658.395,207,1107.979,1107.852,1107.979,1107.818
"2015-01-20 22:45:00",244036,83.72546,65.42096,553.579,52.35577,657.0942,246,1107.989,1107.952,1107.989,1107.819
"2015-01-20 22:50:00",244037,84.30487,65.1698,553.8302,52.33826,657.1118,240,1107.827,1107.859,1107.993,1107.824
"2015-01-20 22:55:00",244038,83.56183,65.42346,553.5765,51.85773,657.5923,214,1107.817,1107.887,1107.99,1107.817
"2015-01-20 23:00:00",244039,83.80688,66.16663,552.8334,53.29657,656.1534,225,1107.992,1107.891,1107.992,1107.821
"2015-01-20 23:05:00",244040,84.3042,65.41821,553.5818,52.96021,656.4898,209,1107.994,1107.895,1107.994,1107.826
"2015-01-20 23:10:00",244041,83.80634,65.41864,553.5814,54.05035,655.3997,239,1107.993,1108.026,1108.16,1107.991
"2015-01-20 23:15:00",244042,83.80389,65.41614,553.5839,53.1817,656.2683,248,1107.832,1107.93,1107.996,1107.831
"2015-01-20 23:20:00",244043,83.26453,65.41656,553.5834,53.55536,655.8947,343,1107.997,1107.997,1107.999,1107.995
"2015-01-20 23:25:00",244044,84.30432,65.66748,553.3325,53.37585,656.0742,232,1108.16,1108.029,1108.16,1107.994
"2015-01-20 23:30:00",244045,84.34216,65.16541,553.8346,53.63184,655.8182,204,1108.167,1108.133,1108.167,1108.001
"2015-01-20 23:35:00",244046,83.80316,65.16626,553.8337,53.45276,655.9973,209,1108.166,1108.164,1108.166,1108.163
"2015-01-20 23:40:00",244047,83.26282,65.4563,553.5437,53.73682,655.7132,209,1108.167,1108.2,1108.333,1108.166
"2015-01-20 23:45:00",244048,83.7998,65.45337,553.5466,52.11249,657.3375,207,1108.173,1108.173,1108.176,1108.172
"2015-01-20 23:50:00",244049,83.75677,65.65948,553.3405,51.70972,657.7403,247,1108.176,1108.175,1108.176,1108.172
"2015-01-20 23:55:00",244050,83.80054,65.41266,553.5873,53.45416,655.9958,202,1108.171,1108.239,1108.339,1108.171
"2015-01-21 00:00:00",244051,84.29907,65.45441,553.5456,53.52692,655.9231,231,1108.503,1108.401,1108.504,1108.166
"2015-01-21 00:05:00",244052,83.80164,65.66296,553.337,53.16406,656.2859,369,1108.335,1108.369,1108.501,1108.335
"2015-01-21 00:10:00",244053,83.80054,65.45416,553.5458,50.9267,658.5233,206,1108.503,1108.503,1108.505,1108.501
"2015-01-21 00:15:00",244054,84.29816,65.70264,553.2974,53.61255,655.8375,205,1108.505,1108.537,1108.668,1108.502
"2015-01-21 00:20:00",244055,83.80011,65.45374,553.5463,53.46136,655.9886,210,1108.504,1108.506,1108.508,1108.504
"2015-01-21 00:25:00",244056,84.29889,65.95251,553.0475,52.62878,656.8212,292,1108.503,1108.505,1108.508,1108.503
"2015-01-21 00:30:00",244057,84.29291,65.448,553.552,53.53473,655.9153,231,1108.682,1108.609,1108.682,1108.507
"2015-01-21 00:35:00",244058,83.54517,65.94598,553.054,53.651,655.799,209,1108.682,1108.683,1108.684,1108.681
"2015-01-21 00:40:00",244059,84.29102,65.1554,553.8446,52.91626,656.5338,249,1108.686,1108.719,1108.85,1108.685
"2015-01-21 00:45:00",244060,83.83337,65.69427,553.3057,52.98621,656.4638,238,1108.854,1108.72,1108.854,1108.686
"2015-01-21 00:50:00",244061,83.78839,65.93988,553.0601,53.34509,656.1049,208,1108.695,1108.693,1108.697,1108.688
"2015-01-21 00:55:00",244062,84.32623,65.43951,553.5605,52.19446,657.2556,218,1108.699,1108.663,1108.699,1108.53
"2015-01-21 01:00:00",244063,84.7876,65.94257,553.0574,54.36151,655.0885,235,1108.855,1108.725,1108.855,1108.689
"2015-01-21 01:05:00",244064,83.82843,65.93829,553.0617,53.82867,655.6213,228,1109.03,1108.862,1109.03,1108.694
"2015-01-21 01:10:00",244065,84.11511,65.68506,553.3149,53.25464,656.1954,246,1108.872,1108.836,1108.872,1108.701
"2015-01-21 01:15:00",244066,84.24255,65.64648,553.3535,53.42462,656.0254,211,1108.866,1108.836,1108.873,1108.703
"2015-01-21 01:20:00",244067,84.32227,65.47693,553.5231,52.65649,656.7935,207,1108.873,1108.771,1108.873,1108.54
"2015-01-21 01:25:00",244068,82.53931,65.9364,553.0636,53.90918,655.5408,237,1108.868,1108.871,1109.034,1108.708
"2015-01-21 01:30:00",244069,83.7832,65.6853,553.3147,53.58441,655.8656,263,1109.038,1108.97,1109.038,1108.868
"2015-01-21 01:35:00",244070,83.78497,65.43805,553.562,52.83704,656.613,229,1109.034,1108.97,1109.037,1108.869
"2015-01-21 01:40:00",244071,83.78271,65.64325,553.3568,53.31323,656.1368,204,1109.205,1109.069,1109.205,1109.031
"2015-01-21 01:45:00",244072,83.73969,64.93579,554.0642,53.46118,655.9888,231,1109.208,1109.174,1109.208,1109.041
"2015-01-21 01:50:00",244073,84.32159,66.43127,552.5687,53.94458,655.5054,209,1109.207,1109.139,1109.207,1109.038
"2015-01-21 01:55:00",244074,83.2793,65.92865,553.0714,54.13361,655.3164,240,1108.717,1108.88,1109.046,1108.717
"2015-01-21 02:00:00",244075,83.27863,65.42963,553.5704,53.69067,655.7593,238,1108.885,1108.882,1108.885,1108.881
"2015-01-21 02:05:00",244076,84.2774,65.93024,553.0698,53.66016,655.7899,349,1109.046,1109.048,1109.049,1109.046
"2015-01-21 02:10:00",244077,83.82129,65.93085,553.0692,53.56665,655.8834,211,1109.211,1109.178,1109.212,1109.046
"2015-01-21 02:15:00",244078,83.82147,65.3913,553.6087,53.18402,656.266,251,1109.211,1109.277,1109.377,1109.211
"2015-01-21 02:20:00",244079,84.81464,66.42584,552.5742,54.30377,655.1462,204,1109.55,1109.28,1109.55,1109.21
"2015-01-21 02:25:00",244080,83.03125,65.43146,553.5685,54.01007,655.4399,251,1109.379,1109.281,1109.382,1109.214
"2015-01-21 02:30:00",244081,83.02905,64.43262,554.5674,51.61383,657.8362,208,1109.218,1109.315,1109.386,1109.216
"2015-01-21 02:35:00",244082,82.5744,65.18231,553.8177,54.00421,655.4458,209,1109.38,1109.448,1109.547,1109.38
"2015-01-21 02:40:00",244083,84.73456,65.68146,553.3185,53.37927,656.0707,235,1109.71,1109.445,1109.71,1109.213
"2015-01-21 02:45:00",244084,82.57251,65.13879,553.8612,53.24554,656.2045,207,1109.55,1109.481,1109.71,1109.377
"2015-01-21 02:50:00",244085,83.07104,65.42969,553.5703,52.0152,657.4348,237,1109.383,1109.483,1109.551,1109.382
"2015-01-21 02:55:00",244086,83.81464,65.46722,553.5328,52.98883,656.4612,241,1109.557,1109.554,1109.557,1109.552
"2015-01-21 03:00:00",244087,83.27716,65.34509,553.6549,52.16388,657.2861,226,1109.718,1109.686,1109.72,1109.555
"2015-01-21 03:05:00",244088,84.27606,65.97034,553.0297,53.50092,655.9491,235,1109.714,1109.617,1109.718,1109.549
"2015-01-21 03:10:00",244089,84.27747,64.64301,554.357,50.53577,658.9142,238,1109.544,1109.612,1109.713,1109.544
"2015-01-21 03:15:00",244090,83.07043,65.55365,553.4464,51.7348,657.7152,234,1109.716,1109.681,1109.879,1109.547
"2015-01-21 03:20:00",244091,84.31555,65.9267,553.0733,53.15851,656.2915,237,1109.884,1109.65,1109.884,1109.547
"2015-01-21 03:25:00",244092,84.31641,64.88947,554.1105,52.73596,656.7141,241,1109.882,1109.683,1109.882,1109.55
"2015-01-21 03:30:00",244093,84.31311,65.21826,553.7817,53.78973,655.6603,302,1109.723,1109.72,1109.889,1109.555
"2015-01-21 03:35:00",244094,84.30627,65.46027,553.5397,53.3551,656.0949,232,1109.903,1109.663,1109.903,1109.392
"2015-01-21 03:40:00",244095,82.56152,65.45959,553.5404,53.31573,656.1343,323,1109.905,1109.902,1109.905,1109.901
"2015-01-21 03:45:00",244096,83.05798,65.87292,553.1271,54.04834,655.4017,205,1109.908,1109.908,1109.911,1109.906
"2015-01-21 03:50:00",244097,83.05884,64.96027,554.0397,52.69391,656.7561,208,1110.073,1109.938,1110.073,1109.74
"2015-01-21 03:55:00",244098,82.55939,65.16669,553.8333,53.43109,656.0189,238,1109.743,1110.007,1110.237,1109.743
"2015-01-21 04:00:00",244099,83.80133,65.41187,553.5881,51.87061,657.5794,206,1109.917,1109.848,1110.244,1109.583
"2015-01-21 04:05:00",244100,83.80389,65.37305,553.627,52.87042,656.5796,203,1109.579,1109.583,1109.918,1109.251
"2015-01-21 04:10:00",244101,83.80408,64.91644,554.0836,53.3172,656.1328,213,1109.413,1109.613,1109.909,1109.413
"2015-01-21 04:15:00",244102,83.34796,64.66797,554.332,53.43988,656.0101,242,1109.744,1109.611,1109.744,1109.576
"2015-01-21 04:20:00",244103,83.80524,65.45746,553.5425,52.46539,656.9846,229,1109.743,1109.746,1109.912,1109.583
"2015-01-21 04:25:00",244104,84.30347,64.95905,554.041,52.89673,656.5533,244,1109.577,1109.809,1110.075,1109.577
"2015-01-21 04:30:00",244105,83.76025,65.82764,553.1724,51.80261,657.6474,242,1109.584,1109.682,1109.915,1109.581
"2015-01-21 04:35:00",244106,82.34796,65.45343,553.5466,53.69208,655.7579,244,1109.751,1109.816,1109.916,1109.585
"2015-01-21 04:40:00",244107,83.30414,65.16388,553.8361,53.47192,655.9781,234,1109.749,1109.751,1109.918,1109.586
"2015-01-21 04:45:00",244108,83.8045,65.91351,553.0865,52.58557,656.8644,211,1109.744,1109.844,1109.913,1109.744
"2015-01-21 04:50:00",244109,82.55573,64.87219,554.1278,53.22345,656.2266,204,1109.917,1109.881,1109.917,1109.744
"2015-01-21 04:55:00",244110,83.80164,64.70624,554.2938,53.11438,656.3356,245,1109.916,1109.982,1110.081,1109.914
"2015-01-21 05:00:00",244111,83.80389,65.20691,553.7931,52.36792,657.0821,390,1110.078,1110.015,1110.081,1109.917
"2015-01-21 05:05:00",244112,83.76111,66.20227,552.7977,54.28754,655.1625,228,1109.914,1109.979,1110.08,1109.91
"2015-01-21 05:10:00",244113,83.88239,65.7005,553.2995,53.01093,656.4391,243,1110.087,1110.053,1110.253,1109.916
"2015-01-21 05:15:00",244114,83.80487,65.16638,553.8336,53.81311,655.6369,211,1110.076,1110.016,1110.083,1109.921
"2015-01-21 05:20:00",244115,84.29999,64.95544,554.0446,52.66101,656.789,279,1110.082,1110.047,1110.082,1109.915
"2015-01-21 05:25:00",244116,83.7536,65.57153,553.4285,51.87958,657.5704,209,1109.93,1110.057,1110.093,1109.93
"2015-01-21 05:30:00",244117,84.29242,65.94421,553.0558,53.61578,655.8342,204,1110.098,1110.063,1110.098,1109.931
"2015-01-21 05:35:00",244118,82.80103,65.44965,553.5504,52.56793,656.8821,206,1110.091,1110.06,1110.094,1109.93
"2015-01-21 05:40:00",244119,83.79767,65.20044,553.7996,53.49115,655.9589,238,1110.257,1110.154,1110.257,1110.086
"2015-01-21 05:45:00",244120,84.29193,66.35901,552.641,51.83575,657.6143,209,1110.099,1110.096,1110.099,1110.093
"2015-01-21 05:50:00",244121,82.54999,64.45099,554.549,52.62231,656.8277,210,1109.929,1109.995,1110.097,1109.927
"2015-01-21 05:55:00",244122,83.79651,64.70087,554.2991,52.29132,657.1587,236,1110.093,1110.028,1110.095,1109.93
"2015-01-21 06:00:00",244123,83.79437,65.86145,553.1385,52.96503,656.485,454,1110.264,1110.23,1110.432,1110.097
"2015-01-21 06:05:00",244124,83.79407,65.69501,553.305,52.55157,656.8984,241,1110.098,1110.064,1110.1,1109.931
"2015-01-21 06:10:00",244125,83.29559,65.19653,553.8035,52.39404,657.056,242,1110.099,1110.164,1110.264,1110.096
"2015-01-21 06:15:00",244126,84.03955,65.44202,553.558,52.47729,656.9727,269,1110.106,1110.033,1110.106,1109.93
"2015-01-21 06:20:00",244127,83.79547,64.61682,554.3832,52.94055,656.5095,232,1110.261,1110.297,1110.43,1110.261
"2015-01-21 06:25:00",244128,82.54773,65.1546,553.8454,50.84998,658.6,211,1110.266,1110.2,1110.269,1110.099
"2015-01-21 06:30:00",244129,83.04492,64.69666,554.3033,53.58606,655.864,237,1110.102,1110.198,1110.266,1110.099
"2015-01-21 06:35:00",244130,84.32819,65.10767,553.8923,52.94257,656.5074,213,1110.11,1110.107,1110.11,1110.103
"2015-01-21 06:40:00",244131,83.0802,65.18848,553.8115,52.91333,656.5367,235,1110.115,1110.21,1110.282,1110.106
"2015-01-21 06:45:00",244132,84.32928,65.69019,553.3098,51.9021,657.5479,227,1110.274,1110.144,1110.274,1110.109
"2015-01-21 06:50:00",244133,82.83118,65.47931,553.5207,53.8891,655.5609,205,1110.114,1110.115,1110.283,1109.948
"2015-01-21 06:55:00",244134,84.3252,65.68597,553.314,51.10541,658.3446,234,1110.282,1110.345,1110.446,1110.275
"2015-01-21 07:00:00",244135,83.08093,65.68756,553.3124,52.89612,656.5539,248,1110.279,1110.446,1110.613,1110.279
"2015-01-21 07:05:00",244136,83.32605,65.18506,553.8149,53.36359,656.0864,235,1110.288,1110.283,1110.288,1110.279
"2015-01-21 07:10:00",244137,84.82257,65.685,553.315,52.74817,656.7018,214,1110.617,1110.551,1110.618,1110.452
"2015-01-21 07:15:00",244138,83.0816,64.98236,554.0176,53.66699,655.783,238,1110.278,1110.348,1110.452,1110.278
"2015-01-21 07:20:00",244139,84.32513,65.93506,553.0649,53.27917,656.1708,208,1110.283,1110.248,1110.45,1110.111
"2015-01-21 07:25:00",244140,83.8233,64.43646,554.5635,53.0481,656.4019,206,1110.124,1110.153,1110.288,1110.115
"2015-01-21 07:30:00",244141,83.78204,65.1842,553.8158,53.10468,656.3453,257,1110.455,1110.29,1110.458,1110.121
"2015-01-21 07:35:00",244142,82.57819,65.4339,553.5661,53.22247,656.2275,239,1110.454,1110.422,1110.457,1110.291
"2015-01-21 07:40:00",244143,83.73871,65.68066,553.3193,51.77081,657.6792,235,1110.459,1110.457,1110.459,1110.454
"2015-01-21 07:45:00",244144,83.8219,65.68079,553.3192,53.82648,655.6235,232,1110.625,1110.493,1110.625,1110.458
"2015-01-21 07:50:00",244145,83.82196,64.93335,554.0667,54.01294,655.4371,206,1110.625,1110.459,1110.625,1110.291
"2015-01-21 07:55:00",244146,83.27917,65.17957,553.8204,53.21625,656.2338,231,1110.465,1110.531,1110.631,1110.465
"2015-01-21 08:00:00",244147,82.74261,64.93378,554.0662,53.45081,655.9992,263,1110.624,1110.56,1110.628,1110.46
"2015-01-21 08:05:00",244148,83.28387,65.14282,553.8572,51.34308,658.1069,235,1110.455,1110.458,1110.625,1110.294
"2015-01-21 08:10:00",244149,82.78271,65.09839,553.9016,52.77057,656.6794,204,1110.461,1110.492,1110.625,1110.455
"2015-01-21 08:15:00",244150,82.24054,64.8468,554.1532,52.58966,656.8604,231,1110.466,1110.433,1110.466,1110.3
"2015-01-21 08:20:00",244151,81.74249,64.88867,554.1113,51.09424,658.3558,207,1110.465,1110.499,1110.632,1110.465
"2015-01-21 08:25:00",244152,81.24414,64.84711,554.1529,51.65961,657.7904,350,1110.465,1110.399,1110.465,1110.299
"2015-01-21 08:30:00",244153,81.20258,64.5564,554.4436,51.76068,657.6893,208,1110.631,1110.432,1110.631,1110.299
"2015-01-21 08:35:00",244154,81.19812,63.76276,555.2372,49.79218,659.6578,228,1110.641,1110.666,1110.797,1110.631
"2015-01-21 08:40:00",244155,80.70245,62.47815,556.5219,51.72821,657.7218,231,1110.801,1110.736,1110.803,1110.636
"2015-01-21 08:45:00",244156,79.91583,62.7298,556.2702,51.08936,658.3607,209,1110.464,1110.664,1110.8,1110.464
"2015-01-21 08:50:00",244157,79.91559,62.39728,556.6027,50.73584,658.7142,229,1109.966,1110.132,1110.298,1109.966
"2015-01-21 08:55:00",244158,81.16125,61.8988,557.1012,50.6745,658.7755,210,1109.302,1109.534,1109.966,1109.302
"2015-01-21 09:00:00",244159,79.99921,62.56403,556.436,51.09613,658.3539,206,1108.636,1108.772,1108.97,1108.636
"2015-01-21 09:05:00",244160,79.83258,62.10669,556.8933,51.6264,657.8236,240,1108.139,1108.271,1108.47,1108.139
"2015-01-21 09:10:00",244161,79.37463,61.60718,557.3928,50.66473,658.7853,231,1107.809,1107.91,1107.977,1107.809
"2015-01-21 09:15:00",244162,79.37512,62.06445,556.9355,50.56323,658.8868,211,1107.642,1107.742,1107.809,1107.642
"2015-01-21 09:20:00",244163,79.37384,61.64789,557.3521,51.89185,657.5582,229,1107.478,1107.577,1107.646,1107.478
"2015-01-21 09:25:00",244164,80.12231,62.52094,556.4791,52.26788,657.1821,206,1107.809,1107.776,1107.975,1107.644
"2015-01-21 09:30:00",244165,79.12598,62.02301,556.977,51.72247,657.7275,232,1108.472,1108.34,1108.805,1108.14
"2015-01-21 09:35:00",244166,79.08289,61.27386,557.7261,50.75568,658.6943,225,1109.14,1108.839,1109.14,1108.638
"2015-01-21 09:40:00",244167,80.3316,62.2735,556.7265,51.76819,657.6818,237,1109.965,1109.569,1109.965,1109.139
"2015-01-21 09:45:00",244168,79.58356,61.7746,557.2254,50.49487,658.9551,253,1110.796,1110.264,1110.796,1109.965
"2015-01-21 09:50:00",244169,80.83093,62.48218,556.5178,50.75488,658.6951,242,1111.458,1111.223,1111.458,1110.958
"2015-01-21 09:55:00",244170,80.58197,62.44086,556.5591,51.27435,658.1757,209,1112.122,1111.855,1112.122,1111.625
"2015-01-21 10:00:00",244171,80.83057,61.98346,557.0165,51.37164,658.0784,243,1112.787,1112.453,1112.787,1112.284
"2015-01-21 10:05:00",244172,81.1225,62.7323,556.2677,50.76019,658.6898,206,1113.283,1113.053,1113.287,1112.788
"2015-01-21 10:10:00",244173,80.83527,62.02985,556.9702,50.9574,658.4926,242,1113.608,1113.544,1113.774,1113.28
"2015-01-21 10:15:00",244174,81.83246,62.52875,556.4713,51.08252,658.3675,250,1114.105,1113.874,1114.105,1113.772
"2015-01-21 10:20:00",244175,81.8725,63.06702,555.933,50.68121,658.7688,208,1114.275,1114.237,1114.275,1114.104
"2015-01-21 10:25:00",244176,81.62347,63.10876,555.8912,50.68365,658.7664,212,1114.274,1114.471,1115.104,1114.27
"2015-01-21 10:30:00",244177,80.87494,63.10767,555.8923,52.66534,656.7847,233,1114.775,1114.61,1114.775,1114.443
"2015-01-21 10:35:00",244178,80.83734,62.07355,556.9265,51.25562,658.1944,211,1115.265,1115.034,1115.265,1114.77
"2015-01-21 10:40:00",244179,82.0838,63.56921,555.4308,52.46124,656.9888,211,1115.097,1115.232,1115.432,1115.097
"2015-01-21 10:45:00",244180,81.34082,63.03406,555.9659,50.97357,658.4764,212,1115.752,1115.59,1115.923,1115.424
"2015-01-21 10:50:00",244181,80.76428,61.54413,557.4559,48.80353,660.6465,238,1115.908,1115.781,1115.916,1115.421
"2015-01-21 10:55:00",244182,79.76697,61.50183,557.4982,49.80096,659.649,212,1116.076,1115.911,1116.076,1115.745
"2015-01-21 11:00:00",244183,81.30463,62.0014,556.9986,50.44696,659.0031,232,1115.907,1116.075,1116.24,1115.907
"2015-01-21 11:05:00",244184,81.30286,62.74707,556.2529,49.25732,660.1927,232,1116.077,1116.073,1116.237,1115.904
"2015-01-21 11:10:00",244185,80.8075,62.75012,556.2499,49.56018,659.8898,207,1115.905,1115.973,1116.24,1115.741
"2015-01-21 11:15:00",244186,82.05469,61.96252,557.0375,51.30469,658.1453,206,1115.736,1115.87,1116.07,1115.571
"2015-01-21 11:20:00",244187,81.26831,61.92377,557.0762,50.00195,659.4481,292,1115.564,1115.701,1115.736,1115.564
"2015-01-21 11:25:00",244188,80.77429,62.67572,556.3243,50.82489,658.6251,203,1115.223,1115.393,1115.565,1115.223
"2015-01-21 11:30:00",244189,80.27655,61.47198,557.528,51.46313,657.9869,292,1115.056,1115.057,1115.223,1114.886
"2015-01-21 11:35:00",244190,80.7771,62.42944,556.5706,50.40363,659.0464,210,1114.885,1114.885,1115.052,1114.716
"2015-01-21 11:40:00",244191,80.73407,62.05414,556.9459,52.33044,657.1196,208,1115.553,1115.286,1115.553,1115.05
"2015-01-21 11:45:00",244192,79.23981,60.93365,558.0663,49.5722,659.8778,209,1117.046,1116.384,1117.046,1115.888
"2015-01-21 11:50:00",244193,80.48901,62.18298,556.817,48.27826,661.1718,236,1118.534,1118.005,1118.534,1117.377
"2015-01-21 11:55:00",244194,79.99304,62.18542,556.8146,52.25317,657.1968,237,1119.858,1119.426,1119.858,1118.866
"2015-01-21 12:00:00",244195,79.29089,61.40039,557.5996,51.57898,657.871,230,1120.847,1120.419,1120.847,1120.025
"2015-01-21 12:05:00",244196,80.24493,61.89758,557.1024,51.02069,658.4293,268,1120.018,1120.152,1120.351,1119.855
"2015-01-21 12:10:00",244197,81.49255,62.39783,556.6022,51.58075,657.8693,201,1119.35,1119.452,1119.85,1119.186
"2015-01-21 12:15:00",244198,80.49799,62.69061,556.3094,51.01135,658.4387,325,1118.349,1118.748,1119.344,1118.349
"2015-01-21 12:20:00",244199,80.00073,62.401,556.599,51.34088,658.1091,207,1117.849,1117.983,1118.183,1117.849
"2015-01-21 12:25:00",244200,79.75079,62.40021,556.5998,52.49567,656.9543,230,1117.684,1117.752,1118.019,1117.519
"2015-01-21 12:30:00",244201,79.75543,62.36346,556.6365,52.41895,657.0311,250,1117.509,1117.646,1117.849,1117.509
"2015-01-21 12:35:00",244202,80.50537,62.40753,556.5925,52.42535,657.0247,240,1117.337,1117.403,1117.671,1117.334
"2015-01-21 12:40:00",244203,80.0116,61.95551,557.0445,50.93158,658.5184,207,1116.664,1116.702,1116.841,1116.498
"2015-01-21 12:45:00",244204,81.00726,63.07574,555.9243,52.85382,656.5962,237,1114.838,1115.431,1116.165,1114.838
"2015-01-21 12:50:00",244205,79.60016,62.4162,556.5838,52.22949,657.2205,236,1113.168,1113.968,1114.672,1113.168
"2015-01-21 12:55:00",244206,79.97577,61.67072,557.3293,52.07556,657.3745,233,1112.167,1112.764,1113.328,1112.167
"2015-01-21 13:00:00",244207,80.22424,60.67352,558.3265,49.65674,659.7933,239,1112.335,1112.403,1112.504,1112.335
"2015-01-21 13:05:00",244208,79.23236,60.4292,558.5708,51.94104,657.509,242,1112.159,1112.129,1112.166,1111.994
"2015-01-21 13:10:00",244209,78.94531,59.93469,559.0653,51.97778,657.4722,246,1111.985,1111.99,1112.158,1111.824
"2015-01-21 13:15:00",244210,79.73346,60.84735,558.1526,51.71008,657.7399,202,1111.987,1111.953,1112.319,1111.82
"2015-01-21 13:20:00",244211,79.98224,61.1792,557.8208,52.18549,657.2645,231,1111.822,1111.987,1112.485,1111.821
"2015-01-21 13:25:00",244212,79.237,60.68317,558.3168,52.14661,657.3034,230,1111.651,1111.787,1112.154,1111.49
"2015-01-21 13:30:00",244213,80.77319,62.13629,556.8637,52.42242,657.0276,207,1111.817,1111.75,1111.817,1111.652
"2015-01-21 13:35:00",244214,79.4483,60.85309,558.1469,52.15637,657.2936,208,1111.975,1111.643,1111.975,1111.308
"2015-01-21 13:40:00",244215,78.69733,59.18848,559.8115,51.38458,658.0654,206,1111.651,1111.582,1111.651,1111.48
"2015-01-21 13:45:00",244216,78.99261,60.89569,558.1043,50.56195,658.8881,496,1111.309,1111.308,1111.471,1111.142
"2015-01-21 13:50:00",244217,79.49225,60.14972,558.8503,51.62927,657.8207,238,1110.808,1111.17,1111.468,1110.808
"2015-01-21 13:55:00",244218,80.70032,60.40295,558.597,52.34875,657.1013,234,1110.8,1110.97,1111.131,1110.8
"2015-01-21 14:00:00",244219,79.99457,60.90137,558.0986,52.15424,657.2958,229,1110.633,1110.863,1110.965,1110.633
"2015-01-21 14:05:00",244220,80.49719,60.40765,558.5923,51.76019,657.6898,242,1110.458,1110.561,1110.961,1110.295
"2015-01-21 14:10:00",244221,80.00128,59.9118,559.0882,51.41766,658.0323,205,1110.287,1110.322,1110.457,1110.123
"2015-01-21 14:15:00",244222,79.75403,60.37048,558.6295,50.93976,658.5103,236,1109.951,1110.152,1110.618,1109.786
"2015-01-21 14:20:00",244223,79.25525,60.07928,558.9207,51.73621,657.7138,205,1109.786,1109.853,1110.117,1109.784
"2015-01-21 14:25:00",244224,79.50549,60.4126,558.5874,51.35413,658.0959,210,1109.452,1109.353,1109.453,1109.286
"2015-01-21 14:30:00",244225,80.50244,60.37158,558.6284,51.50787,657.9421,230,1109.285,1109.418,1109.617,1109.285
"2015-01-21 14:35:00",244226,78.76129,60.12524,558.8748,51.21246,658.2375,202,1109.279,1109.147,1109.279,1109.11
"2015-01-21 14:40:00",244227,79.75677,60.37335,558.6266,50.76727,658.6827,206,1109.281,1109.15,1109.281,1109.114
"2015-01-21 14:45:00",244228,79.46747,61.86951,557.1305,51.51544,657.9346,209,1109.278,1109.178,1109.278,1109.109
"2015-01-21 14:50:00",244229,79.25647,60.6203,558.3797,51.42938,658.0206,204,1109.784,1109.614,1109.784,1109.447
"2015-01-21 14:55:00",244230,79.3009,59.87598,559.124,51.73962,657.7104,244,1110.774,1110.142,1110.774,1109.443
"2015-01-21 15:00:00",244231,79.09631,60.12823,558.8718,50.32159,659.1284,208,1110.768,1110.637,1110.937,1110.272
"2015-01-21 15:05:00",244232,78.88733,61.70459,557.2954,50.49268,658.9573,234,1111.269,1111.135,1111.269,1110.936
"2015-01-21 15:10:00",244233,78.89471,60.88184,558.1182,50.60632,658.8437,208,1111.752,1111.66,1111.925,1111.266
"2015-01-21 15:15:00",244234,78.8949,61.0481,557.9519,51.88501,657.565,232,1112.914,1112.451,1112.914,1112.089
"2015-01-21 15:20:00",244235,78.64899,61.42511,557.5749,51.31659,658.1334,202,1113.074,1112.94,1113.076,1112.737
"2015-01-21 15:25:00",244236,79.60376,61.63251,557.3675,49.25641,660.1936,242,1113.572,1113.407,1113.736,1113.074
"2015-01-21 15:30:00",244237,79.89526,62.4223,556.5777,51.95349,657.4965,214,1113.737,1113.675,1113.74,1113.578
"2015-01-21 15:35:00",244238,79.19287,61.42944,557.5706,51.05994,658.3901,202,1113.563,1113.733,1113.897,1113.563
"2015-01-21 15:40:00",244239,80.14465,61.42615,557.5739,50.82251,658.6275,227,1113.404,1113.401,1113.565,1113.235
"2015-01-21 15:45:00",244240,80.60217,61.96667,557.0333,52.00439,657.4456,237,1113.568,1113.301,1113.568,1113.067
"2015-01-21 15:50:00",244241,80.6438,62.42352,556.5765,51.62158,657.8284,208,1113.07,1112.97,1113.07,1112.901
"2015-01-21 15:55:00",244242,80.64429,62.21643,556.7836,52.75134,656.6987,204,1112.571,1112.606,1112.74,1112.571
"2015-01-21 16:00:00",244243,80.64551,62.25922,556.7408,51.32629,658.1237,233,1112.07,1112.239,1112.407,1111.906
"2015-01-21 16:05:00",244244,81.18982,62.01483,556.9852,51.88232,657.5677,241,1111.728,1111.866,1111.902,1111.728
"2015-01-21 16:10:00",244245,81.93866,63.05438,555.9456,51.68347,657.7665,207,1111.725,1111.628,1111.729,1111.398
"2015-01-21 16:15:00",244246,81.76917,64.0473,554.9527,50.91718,658.5328,235,1111.234,1111.296,1111.394,1111.228
"2015-01-21 16:20:00",244247,81.47937,63.84058,555.1594,53.31158,656.1384,210,1111.232,1111.1,1111.232,1111.067
"2015-01-21 16:25:00",244248,81.52582,64.13635,554.8636,52.10431,657.3457,211,1110.89,1110.86,1111.062,1110.726
"2015-01-21 16:30:00",244249,82.14923,63.92938,555.0706,53.20465,656.2454,236,1110.556,1110.656,1110.726,1110.554
"2015-01-21 16:35:00",244250,82.06268,63.92572,555.0743,53.45636,655.9937,232,1110.398,1110.457,1110.557,1110.388
"2015-01-21 16:40:00",244251,81.72961,64.34003,554.66,52.68591,656.7641,205,1110.067,1110.166,1110.398,1110.067
"2015-01-21 16:45:00",244252,82.6012,64.21503,554.785,53.36157,656.0884,210,1109.902,1109.902,1110.068,1109.736
"2015-01-21 16:50:00",244253,82.52167,63.22229,555.7777,51.68921,657.7608,240,1109.563,1109.833,1109.902,1109.563
"2015-01-21 16:55:00",244254,82.68671,64.21765,554.7823,53.90039,655.5496,207,1109.399,1109.562,1109.728,1109.396
"2015-01-21 17:00:00",244255,82.60382,65.21423,553.7858,53.06573,656.3843,237,1109.398,1109.433,1109.569,1109.396
"2015-01-21 17:05:00",244256,82.85309,64.75769,554.2423,52.75482,656.6952,231,1109.232,1109.266,1109.4,1109.23
"2015-01-21 17:10:00",244257,83.14197,65.25415,553.7458,52.90533,656.5447,232,1109.069,1109.102,1109.235,1109.067
"2015-01-21 17:15:00",244258,82.89197,65.46082,553.5392,52.45587,656.9941,209,1108.905,1108.971,1109.07,1108.905
"2015-01-21 17:20:00",244259,83.39001,65.54364,553.4564,52.08276,657.3672,224,1108.74,1108.74,1108.74,1108.739
"2015-01-21 17:25:00",244260,82.89313,65.04681,553.9532,53.53333,655.9167,207,1108.405,1108.671,1109.238,1108.405
"2015-01-21 17:30:00",244261,83.30853,65.047,553.953,54.05646,655.3936,236,1108.404,1108.403,1108.568,1108.237
"2015-01-21 17:35:00",244262,83.63965,65.04596,553.954,53.08026,656.3698,207,1108.24,1108.406,1108.571,1108.24
"2015-01-21 17:40:00",244263,84.13739,66.04193,552.9581,53.80432,655.6457,230,1108.241,1108.241,1108.241,1108.24
"2015-01-21 17:45:00",244264,83.39001,65.08698,553.913,53.3783,656.0717,232,1108.241,1108.142,1108.241,1108.075
"2015-01-21 17:50:00",244265,83.39001,65.54364,553.4564,53.65173,655.7983,232,1108.075,1108.142,1108.241,1108.075
"2015-01-21 17:55:00",244266,83.4303,65.54236,553.4576,54.09583,655.3542,207,1107.912,1108.012,1108.08,1107.912
"2015-01-21 18:00:00",244267,83.51477,64.58893,554.4111,52.27344,657.1766,224,1107.743,1107.945,1108.082,1107.743
"2015-01-21 18:05:00",244268,83.42932,65.54132,553.4587,52.92804,656.522,214,1108.08,1107.91,1108.08,1107.743
"2015-01-21 18:10:00",244269,82.93048,65.29156,553.7084,51.55109,657.8989,210,1107.749,1107.648,1107.749,1107.58
"2015-01-21 18:15:00",244270,83.13757,65.0835,553.9165,51.92004,657.53,205,1107.418,1107.519,1107.59,1107.418
"2015-01-21 18:20:00",244271,83.38678,65.45728,553.5427,52.5545,656.8955,231,1107.418,1107.517,1107.749,1107.415
"2015-01-21 18:25:00",244272,83.92017,65.07697,553.923,51.63879,657.8112,278,1107.597,1107.527,1107.597,1107.426
"2015-01-21 18:30:00",244273,84.17181,65.82697,553.173,52.49768,656.9523,242,1107.426,1107.496,1107.598,1107.426
"2015-01-21 18:35:00",244274,83.67285,65.328,553.672,52.18463,657.2654,368,1107.593,1107.427,1107.593,1107.259
"2015-01-21 18:40:00",244275,83.59174,64.83173,554.1683,52.51947,656.9305,205,1107.423,1107.424,1107.429,1107.42
"2015-01-21 18:45:00",244276,83.4256,65.57904,553.421,51.86566,657.5844,238,1107.423,1107.457,1107.758,1107.254
"2015-01-21 18:50:00",244277,83.42023,65.82257,553.1774,53.5943,655.8557,287,1107.601,1107.496,1107.601,1107.427
"2015-01-21 18:55:00",244278,83.21094,65.07343,553.9266,52.78918,656.6608,232,1107.604,1107.436,1107.604,1107.267
"2015-01-21 19:00:00",244279,83.87408,65.57043,553.4296,53.38672,656.0633,205,1107.44,1107.471,1107.603,1107.436
"2015-01-21 19:05:00",244280,83.41296,65.06769,553.9323,53.22638,656.2236,211,1107.449,1107.446,1107.449,1107.442
"2015-01-21 19:10:00",244281,83.41364,65.06836,553.9316,53.78833,655.6617,218,1107.282,1107.414,1107.449,1107.282
"2015-01-21 19:15:00",244282,83.57849,65.06708,553.9329,52.02191,657.4281,250,1107.451,1107.483,1107.617,1107.447
"2015-01-21 19:20:00",244283,83.41534,65.31921,553.6808,54.15125,655.2988,273,1107.445,1107.448,1107.452,1107.445
"2015-01-21 19:25:00",244284,83.95154,65.56464,553.4354,53.84619,655.6038,280,1107.452,1107.45,1107.452,1107.447
"2015-01-21 19:30:00",244285,83.4101,65.85352,553.1465,53.32642,656.1236,206,1107.289,1107.355,1107.455,1107.288
"2015-01-21 19:35:00",244286,83.16217,65.56421,553.4358,51.70599,657.744,203,1107.287,1107.388,1107.456,1107.287
"2015-01-21 19:40:00",244287,83.66089,66.51965,552.4803,53.70374,655.7463,214,1107.286,1107.253,1107.288,1107.12
"2015-01-21 19:45:00",244288,83.36853,64.81549,554.1845,53.46661,655.9834,235,1107.123,1107.156,1107.287,1107.122
"2015-01-21 19:50:00",244289,83.40955,65.60388,553.3961,53.22559,656.2244,238,1107.124,1107.124,1107.124,1107.124
"2015-01-21 19:55:00",244290,83.15875,64.8548,554.1452,53.71527,655.7347,230,1107.294,1107.16,1107.294,1107.125
"2015-01-21 20:00:00",244291,83.20105,65.18774,553.8123,53.56921,655.8808,237,1107.126,1107.193,1107.293,1107.126
"2015-01-21 20:05:00",244292,83.44739,65.80768,553.1923,52.72046,656.7296,341,1107.298,1107.201,1107.298,1107.134
"2015-01-21 20:10:00",244293,83.15222,64.80646,554.1935,51.48535,657.9647,210,1107.307,1107.204,1107.307,1107.132
"2015-01-21 20:15:00",244294,83.44031,65.09442,553.9056,53.88385,655.5662,208,1107.147,1107.182,1107.314,1107.147
"2015-01-21 20:20:00",244295,83.69171,65.0968,553.9032,51.1217,658.3283,208,1107.142,1107.214,1107.317,1107.142
"2015-01-21 20:25:00",244296,83.69116,64.76404,554.236,52.85284,656.5972,237,1107.309,1107.207,1107.309,1107.139
"2015-01-21 20:30:00",244297,83.43701,65.54779,553.4522,51.66125,657.7888,208,1107.32,1107.282,1107.32,1107.15
"2015-01-21 20:35:00",244298,83.4386,65.09271,553.9073,53.83496,655.6151,242,1107.482,1107.384,1107.483,1107.318
"2015-01-21 20:40:00",244299,83.43488,65.29645,553.7036,53.81512,655.6349,212,1107.324,1107.424,1107.493,1107.321
"2015-01-21 20:45:00",244300,83.68542,64.84119,554.1588,53.72162,655.7284,241,1107.487,1107.454,1107.488,1107.323
"2015-01-21 20:50:00",244301,83.92993,65.08551,553.9145,50.14746,659.3026,238,1107.497,1107.493,1107.497,1107.49
"2015-01-21 20:55:00",244302,83.43677,65.79663,553.2034,52.13226,657.3177,235,1107.652,1107.56,1107.654,1107.495
"2015-01-21 21:00:00",244303,83.68536,65.09021,553.9098,52.11823,657.3318,231,1107.487,1107.485,1107.487,1107.483
"2015-01-21 21:05:00",244304,83.9317,65.58557,553.4144,51.40527,658.0447,209,1107.493,1107.558,1107.657,1107.491
"2015-01-21 21:10:00",244305,83.68011,64.3374,554.6626,51.12451,658.3255,204,1107.498,1107.561,1107.661,1107.493
"2015-01-21 21:15:00",244306,83.67865,64.58496,554.415,52.48712,656.9629,280,1107.667,1107.6,1107.667,1107.5
"2015-01-21 21:20:00",244307,81.18799,63.87982,555.1202,50.67041,658.7796,232,1107.5,1107.6,1107.668,1107.5
"2015-01-21 21:25:00",244308,83.6795,65.33331,553.6667,52.78461,656.6654,230,1107.5,1107.531,1107.663,1107.496
"2015-01-21 21:30:00",244309,84.17847,66.08142,552.9186,51.63409,657.8159,204,1107.498,1107.499,1107.501,1107.497
"2015-01-21 21:35:00",244310,83.88464,65.08154,553.9185,52.95508,656.4949,204,1107.505,1107.503,1107.505,1107.499
"2015-01-21 21:40:00",244311,83.6712,65.32465,553.6754,53.12543,656.3246,265,1107.517,1107.515,1107.517,1107.509
"2015-01-21 21:45:00",244312,83.67236,65.57495,553.425,53.16541,656.2846,214,1107.514,1107.515,1107.517,1107.512
"2015-01-21 21:50:00",244313,83.17719,64.83081,554.1692,52.19867,657.2513,585,1107.674,1107.677,1107.681,1107.674
"2015-01-21 21:55:00",244314,81.67743,64.86725,554.1328,52.79895,656.6511,311,1107.684,1107.682,1107.685,1107.678
"2015-01-21 22:00:00",244315,83.66461,65.56696,553.433,52.33386,657.1161,203,1107.697,1107.758,1107.858,1107.692
"2015-01-21 22:05:00",244316,83.66663,65.07074,553.9293,52.42621,657.0238,236,1108.025,1107.863,1108.025,1107.696
"2015-01-21 22:10:00",244317,85.41058,66.06732,552.9327,53.7403,655.7097,231,1107.859,1107.859,1107.859,1107.859
"2015-01-21 22:15:00",244318,84.41382,65.81793,553.1821,53.60822,655.8418,228,1108.025,1107.925,1108.025,1107.859
"2015-01-21 22:20:00",244319,83.16614,66.31415,552.6859,51.61871,657.8313,234,1108.029,1107.966,1108.036,1107.864
"2015-01-21 22:25:00",244320,83.66351,65.815,553.185,51.59131,657.8587,203,1108.031,1108.028,1108.033,1108.022
"2015-01-21 22:30:00",244321,84.40851,64.77435,554.2256,52.31567,657.1343,230,1108.036,1108.03,1108.036,1108.025
"2015-01-21 22:35:00",244322,83.16138,66.55841,552.4416,52.11017,657.3398,214,1107.873,1108.003,1108.038,1107.873
"2015-01-21 22:40:00",244323,83.16119,66.01843,552.9816,52.70361,656.7464,230,1107.873,1107.97,1108.039,1107.871
"2015-01-21 22:45:00",244324,83.41248,64.7749,554.2251,50.91998,658.53,202,1108.035,1107.908,1108.035,1107.875
"2015-01-21 22:50:00",244325,83.16101,65.51996,553.48,52.71033,656.7397,213,1107.874,1107.973,1108.041,1107.873
"2015-01-21 22:55:00",244326,82.91144,65.56104,553.439,52.95142,656.4986,206,1107.875,1107.875,1107.876,1107.873
"2015-01-21 23:00:00",244327,83.36816,65.51947,553.4805,52.37164,657.0784,207,1108.041,1107.943,1108.043,1107.876
"2015-01-21 23:05:00",244328,83.15857,65.47589,553.5241,52.52661,656.9234,205,1108.211,1108.109,1108.211,1108.041
"2015-01-21 23:10:00",244329,82.82562,66.26404,552.736,50.84802,658.602,233,1108.046,1108.013,1108.046,1107.88
"2015-01-21 23:15:00",244330,83.65753,65.51813,553.4819,51.37634,658.0737,245,1108.043,1108.045,1108.047,1108.042
"2015-01-21 23:20:00",244331,84.90033,65.51501,553.485,53.07373,656.3763,243,1108.216,1108.18,1108.216,1108.044
"2015-01-21 23:25:00",244332,84.15356,64.76825,554.2318,51.69684,657.7532,245,1108.214,1108.148,1108.215,1108.049
"2015-01-21 23:30:00",244333,84.15375,65.01764,553.9824,53.30463,656.1454,206,1108.214,1108.214,1108.214,1108.214
"2015-01-21 23:35:00",244334,82.11627,64.76556,554.2344,51.59967,657.8503,214,1108.386,1108.352,1108.387,1108.221
"2015-01-21 23:40:00",244335,84.64978,66.26105,552.739,52.94702,656.503,230,1108.219,1108.352,1108.387,1108.219
"2015-01-21 23:45:00",244336,84.14844,65.75958,553.2404,53.06006,656.39,269,1108.225,1108.252,1108.383,1108.216
"2015-01-21 23:50:00",244337,83.65149,65.51178,553.4882,50.36639,659.0836,243,1108.222,1108.258,1108.393,1108.222
"2015-01-21 23:55:00",244338,83.65393,65.2652,553.7348,52.70697,656.743,242,1108.383,1108.352,1108.388,1108.22
"2015-01-22 00:00:00",244339,81.32617,63.76782,555.2322,50.034,659.416,240,1108.388,1108.453,1108.554,1108.386
"2015-01-22 00:05:00",244340,83.14679,65.46362,553.5364,51.19403,658.256,205,1108.402,1108.496,1108.568,1108.393
"2015-01-22 00:10:00",244341,82.61133,64.76227,554.2377,53.32269,656.1273,232,1108.558,1108.527,1108.563,1108.394
"2015-01-22 00:15:00",244342,83.56641,65.01141,553.9886,52.58026,656.8698,230,1108.558,1108.425,1108.558,1108.39
"2015-01-22 00:20:00",244343,83.06824,65.50983,553.4902,50.16284,659.2872,206,1108.392,1108.389,1108.392,1108.386
"2015-01-22 00:25:00",244344,83.65308,66.26093,552.7391,51.42804,658.022,227,1108.385,1108.387,1108.39,1108.385
"2015-01-22 00:30:00",244345,83.64453,66.25208,552.7479,52.49408,656.9559,241,1108.569,1108.493,1108.569,1108.384
"2015-01-22 00:35:00",244346,83.14429,64.50592,554.4941,50.03613,659.4139,209,1108.573,1108.637,1108.74,1108.568
"2015-01-22 00:40:00",244347,83.6449,65.67102,553.329,52.16907,657.2809,211,1108.568,1108.601,1108.734,1108.568
"2015-01-22 00:45:00",244348,83.1499,64.26263,554.7374,52.96368,656.4863,349,1108.561,1108.565,1108.568,1108.561
"2015-01-22 00:50:00",244349,84.14319,65.75409,553.2459,51.12598,658.324,236,1108.568,1108.568,1108.568,1108.567
"2015-01-22 00:55:00",244350,83.06256,65.75311,553.2469,52.30493,657.1451,281,1108.57,1108.568,1108.57,1108.564
"2015-01-22 01:00:00",244351,84.14264,65.46283,553.5372,51.8222,657.6278,230,1108.735,1108.669,1108.736,1108.57
"2015-01-22 01:05:00",244352,82.6449,64.75403,554.246,50.80493,658.6451,210,1108.741,1108.702,1108.741,1108.565
"2015-01-22 01:10:00",244353,82.10431,63.67352,555.3265,49.83075,659.6193,204,1108.743,1108.744,1108.747,1108.741
"2015-01-22 01:15:00",244354,82.14215,64.25104,554.749,52.45154,656.9985,241,1108.917,1108.916,1108.918,1108.915
"2015-01-22 01:20:00",244355,82.10571,64.21484,554.7852,51.48395,657.9661,204,1108.906,1108.938,1109.067,1108.901
"2015-01-22 01:25:00",244356,83.63593,64.99738,554.0026,52.21283,657.2372,235,1108.919,1108.911,1108.919,1108.905
"2015-01-22 01:30:00",244357,82.34979,64.16809,554.8319,49.65894,659.7911,234,1108.916,1108.884,1108.92,1108.748
"2015-01-22 01:35:00",244358,82.64166,64.75061,554.2494,52.25726,657.1927,208,1108.914,1108.915,1108.917,1108.913
"2015-01-22 01:40:00",244359,82.63757,64.49725,554.5027,51.50928,657.9407,204,1108.922,1108.855,1108.922,1108.755
"2015-01-22 01:45:00",244360,82.55829,65.20709,553.7929,50.9646,658.4854,209,1108.749,1108.85,1108.923,1108.746
"2015-01-22 01:50:00",244361,83.05505,64.99786,554.0021,52.12091,657.3291,215,1108.918,1108.915,1108.918,1108.912
"2015-01-22 01:55:00",244362,82.6377,64.24823,554.7518,52.61169,656.8383,206,1108.922,1108.854,1108.922,1108.754
"2015-01-22 02:00:00",244363,82.63715,64.74597,554.254,50.40948,659.0405,235,1108.923,1108.923,1108.923,1108.922
"2015-01-22 02:05:00",244364,82.5965,64.74683,554.2532,52.93066,656.5193,233,1108.922,1108.921,1108.922,1108.919
"2015-01-22 02:10:00",244365,82.09906,64.45709,554.5429,50.25647,659.1935,214,1108.92,1108.988,1109.089,1108.92
"2015-01-22 02:15:00",244366,82.63763,64.7049,554.2951,52.31311,657.1369,230,1109.089,1109.054,1109.089,1108.921
"2015-01-22 02:20:00",244367,82.63385,64.9502,554.0498,51.46942,657.9806,227,1109.096,1109.093,1109.096,1109.092
"2015-01-22 02:25:00",244368,82.8446,65.70093,553.2991,52.8432,656.6068,201,1109.09,1109.092,1109.095,1109.089
"2015-01-22 02:30:00",244369,82.84442,65.45154,553.5485,53.22784,656.2222,233,1108.924,1109.057,1109.09,1108.924
"2015-01-22 02:35:00",244370,82.88599,65.45154,553.5485,51.31506,658.1349,213,1108.924,1109.024,1109.09,1108.924
"2015-01-22 02:40:00",244371,82.13849,65.16089,553.8391,52.69171,656.7583,202,1109.09,1109.024,1109.09,1108.924
"2015-01-22 02:45:00",244372,82.09741,64.20618,554.7938,50.05707,659.3929,208,1109.255,1109.224,1109.261,1109.09
"2015-01-22 02:50:00",244373,83.3844,64.70422,554.2958,52.0899,657.3601,228,1109.09,1109.156,1109.256,1109.09
"2015-01-22 02:55:00",244374,82.09851,63.95819,555.0418,52.26416,657.1859,227,1109.087,1109.087,1109.091,1109.085
"2015-01-22 03:00:00",244375,82.38715,64.95276,554.0472,52.23804,657.212,207,1108.925,1109.025,1109.092,1108.925
"2015-01-22 03:05:00",244376,82.84418,65.70044,553.2996,52.72516,656.7249,411,1108.925,1108.958,1109.091,1108.925
"2015-01-22 03:10:00",244377,84.58447,65.69647,553.3035,52.54364,656.9064,284,1108.933,1108.927,1108.933,1108.924
"2015-01-22 03:15:00",244378,82.59247,64.20282,554.7972,50.45618,658.9938,240,1108.93,1108.927,1108.93,1108.926
"2015-01-22 03:20:00",244379,83.09094,65.698,553.302,51.94836,657.5016,203,1108.93,1108.93,1108.932,1108.929
"2015-01-22 03:25:00",244380,83.3811,66.44495,552.5551,51.52515,657.9249,233,1108.765,1108.895,1108.928,1108.765
"2015-01-22 03:30:00",244381,82.59216,64.70087,554.2991,50.87885,658.5712,207,1108.931,1108.896,1108.931,1108.766
"2015-01-22 03:35:00",244382,82.59277,64.45233,554.5477,51.13153,658.3185,225,1108.929,1108.897,1108.932,1108.763
"2015-01-22 03:40:00",244383,82.38654,64.4538,554.5462,53.19067,656.2593,243,1108.76,1108.761,1108.763,1108.76
"2015-01-22 03:45:00",244384,84.37927,65.69904,553.301,53.11798,656.332,209,1108.595,1108.63,1108.764,1108.595
"2015-01-22 03:50:00",244385,84.87305,66.94006,552.0599,51.71985,657.7302,202,1108.605,1108.636,1108.769,1108.599
"2015-01-22 03:55:00",244386,83.13251,65.19965,553.8004,50.79291,658.6571,204,1108.597,1108.6,1108.602,1108.597
"2015-01-22 04:00:00",244387,82.63275,64.65833,554.3417,50.83997,658.61,209,1108.6,1108.599,1108.602,1108.595
"2015-01-22 04:05:00",244388,82.38593,65.20062,553.7994,53.27618,656.1738,227,1108.595,1108.597,1108.599,1108.595
"2015-01-22 04:10:00",244389,83.13123,65.69666,553.3033,52.66626,656.7838,356,1108.6,1108.599,1108.602,1108.595
"2015-01-22 04:15:00",244390,82.88464,65.69934,553.3007,51.62164,657.8284,208,1108.595,1108.596,1108.598,1108.595
"2015-01-22 04:20:00",244391,83.37756,65.36157,553.6384,50.2749,659.1751,206,1108.606,1108.605,1108.609,1108.599
"2015-01-22 04:25:00",244392,82.38153,64.19946,554.8005,52.6355,656.8145,210,1108.771,1108.64,1108.771,1108.606
"2015-01-22 04:30:00",244393,82.08929,64.90375,554.0963,52.40405,657.046,203,1108.608,1108.606,1108.608,1108.604
"2015-01-22 04:35:00",244394,82.09259,65.36395,553.636,51.73834,657.7117,248,1108.601,1108.669,1108.771,1108.6
"2015-01-22 04:40:00",244395,83.58582,64.61469,554.3853,52.38763,657.0624,206,1108.605,1108.671,1108.774,1108.601
"2015-01-22 04:45:00",244396,84.62421,65.19629,553.8037,53.3772,656.0728,248,1108.604,1108.637,1108.767,1108.601
"2015-01-22 04:50:00",244397,83.08936,64.69971,554.3003,51.12653,658.3235,243,1108.601,1108.599,1108.602,1108.597
"2015-01-22 04:55:00",244398,84.08417,66.19275,552.8073,53.48462,655.9654,234,1108.604,1108.605,1108.608,1108.604
"2015-01-22 05:00:00",244399,82.33856,65.19452,553.8055,51.99152,657.4585,282,1108.774,1108.674,1108.778,1108.604
"2015-01-22 05:05:00",244400,82.87915,64.0741,554.9259,53.14923,656.3008,265,1108.606,1108.705,1108.774,1108.604
"2015-01-22 05:10:00",244401,82.2995,65.19714,553.8029,52.29614,657.1539,204,1108.769,1108.772,1108.778,1108.769
"2015-01-22 05:15:00",244402,82.58734,63.69916,555.3008,52.65991,656.7901,207,1108.774,1108.771,1108.774,1108.768
"2015-01-22 05:20:00",244403,83.12311,64.69159,554.3084,52.09076,657.3593,209,1108.783,1108.745,1108.783,1108.612
"2015-01-22 05:25:00",244404,82.58582,64.94342,554.0566,51.29242,658.1576,205,1108.778,1108.781,1108.783,1108.778
"2015-01-22 05:30:00",244405,84.08093,63.44855,555.5515,51.9491,657.5009,243,1108.777,1108.775,1108.777,1108.774
"2015-01-22 05:35:00",244406,83.62085,64.94019,554.0598,52.26587,657.1841,207,1108.784,1108.781,1108.784,1108.778
"2015-01-22 05:40:00",244407,82.83398,65.19159,553.8084,52.72089,656.7291,229,1108.78,1108.846,1108.945,1108.778
"2015-01-22 05:45:00",244408,83.12231,64.44165,554.5583,50.72223,658.7278,228,1108.785,1108.781,1108.785,1108.779
"2015-01-22 05:50:00",244409,83.33344,65.19269,553.8073,53.29236,656.1577,225,1108.943,1108.844,1108.946,1108.775
"2015-01-22 05:55:00",244410,82.50836,64.94928,554.0507,53.34186,656.1082,242,1108.932,1108.903,1108.94,1108.773
"2015-01-22 06:00:00",244411,82.34009,64.19946,554.8005,51.23541,658.2146,228,1108.937,1108.901,1108.937,1108.768
"2015-01-22 06:05:00",244412,84.1239,65.19421,553.8058,52.83276,656.6172,208,1108.94,1108.838,1108.94,1108.768
"2015-01-22 06:10:00",244413,84.32849,65.68939,553.3106,52.82855,656.6215,211,1108.781,1108.781,1108.781,1108.78
"2015-01-22 06:15:00",244414,83.87109,65.19049,553.8095,52.84528,656.6047,234,1108.782,1108.78,1108.782,1108.776
"2015-01-22 06:20:00",244415,81.62775,64.19287,554.8071,52.18292,657.2671,202,1108.784,1108.785,1108.786,1108.784
"2015-01-22 06:25:00",244416,83.08197,65.19031,553.8097,52.16058,657.2894,203,1108.782,1108.782,1108.783,1108.782
"2015-01-22 06:30:00",244417,84.11829,65.68671,553.3133,52.35083,657.0992,210,1108.786,1108.749,1108.786,1108.615
"2015-01-22 06:35:00",244418,82.12677,64.1936,554.8064,51.45129,657.9987,284,1108.782,1108.752,1108.788,1108.619
"2015-01-22 06:40:00",244419,83.33527,65.69293,553.3071,52.89819,656.5518,390,1108.607,1108.641,1108.777,1108.606
"2015-01-22 06:45:00",244420,83.33344,66.2724,552.7276,53.28351,656.1665,224,1108.611,1108.645,1108.775,1108.61
"2015-01-22 06:50:00",244421,82.83459,66.14728,552.8527,53.2572,656.1928,210,1108.446,1108.514,1108.617,1108.446
"2015-01-22 06:55:00",244422,83.33215,64.69312,554.3069,53.02136,656.4286,209,1108.448,1108.58,1108.614,1108.448
"2015-01-22 07:00:00",244423,83.08307,64.94232,554.0577,52.70825,656.7418,205,1108.448,1108.482,1108.614,1108.447
"2015-01-22 07:05:00",244424,82.33771,64.69537,554.3046,53.3205,656.1295,208,1108.609,1108.51,1108.609,1108.44
"2015-01-22 07:10:00",244425,82.58514,64.19519,554.8048,51.07037,658.3796,205,1108.447,1108.479,1108.615,1108.441
"2015-01-22 07:15:00",244426,81.58704,64.15216,554.8478,51.96326,657.4868,205,1108.45,1108.451,1108.456,1108.447
"2015-01-22 07:20:00",244427,82.08643,64.65161,554.3484,52.24933,657.2007,203,1108.614,1108.479,1108.614,1108.441
"2015-01-22 07:25:00",244428,83.08093,64.40021,554.5998,52.47229,656.9777,227,1108.452,1108.449,1108.453,1108.447
"2015-01-22 07:30:00",244429,83.32977,65.1474,553.8526,52.8454,656.6046,231,1108.453,1108.453,1108.456,1108.448
"2015-01-22 07:35:00",244430,82.58484,63.40588,555.5941,51.3526,658.0974,203,1108.614,1108.581,1108.614,1108.452
"2015-01-22 07:40:00",244431,82.58862,64.15729,554.8427,52.20044,657.2496,234,1108.606,1108.508,1108.609,1108.44
"2015-01-22 07:45:00",244432,82.58661,65.11035,553.8896,52.51855,656.9315,211,1108.776,1108.676,1108.776,1108.606
"2015-01-22 07:50:00",244433,82.08643,64.40247,554.5975,51.16571,658.2843,236,1108.78,1108.776,1108.78,1108.774
"2015-01-22 07:55:00",244434,82.00006,64.35754,554.6425,51.81506,657.6349,233,1108.953,1108.918,1108.954,1108.785
"2015-01-22 08:00:00",244435,83.25,63.86346,555.1365,52.22668,657.2233,235,1109.11,1109.011,1109.11,1108.943
"2015-01-22 08:05:00",244436,81.59082,64.11456,554.8854,52.72504,656.725,232,1109.106,1109.107,1109.11,1109.103
"2015-01-22 08:10:00",244437,82.04742,64.11438,554.8856,51.1452,658.3048,207,1109.273,1109.173,1109.275,1109.105
"2015-01-22 08:15:00",244438,81.55377,63.87006,555.1299,51.83862,657.6114,246,1109.263,1109.266,1109.27,1109.263
"2015-01-22 08:20:00",244439,81.05377,64.57434,554.4257,51.07867,658.3713,268,1109.267,1109.301,1109.433,1109.266
"2015-01-22 08:25:00",244440,81.01373,64.07751,554.9225,53.01361,656.4364,211,1109.43,1109.398,1109.434,1109.265
"2015-01-22 08:30:00",244441,81.01123,63.28595,555.7141,51.80731,657.6427,530,1109.601,1109.532,1109.601,1109.428
"2015-01-22 08:35:00",244442,80.97327,62.87433,556.1257,51.51135,657.9387,209,1109.76,1109.63,1109.76,1109.595
"2015-01-22 08:40:00",244443,80.46838,62.49377,556.5062,51.61169,657.8383,228,1109.939,1109.87,1109.939,1109.763
"2015-01-22 08:45:00",244444,80.47235,62.37329,556.6267,50.74457,658.7054,242,1109.599,1109.737,1109.94,1109.599
"2015-01-22 08:50:00",244445,80.21991,62.4115,556.5885,50.58453,658.8655,224,1109.273,1109.432,1109.597,1109.273
"2015-01-22 08:55:00",244446,79.14069,61.87213,557.1279,51.20953,658.2405,233,1108.774,1109.038,1109.27,1108.774
"2015-01-22 09:00:00",244447,79.68079,61.78931,557.2107,51.59705,657.853,278,1108.441,1108.576,1108.774,1108.441
"2015-01-22 09:05:00",244448,80.42438,61.32843,557.6716,51.7677,657.6823,216,1108.283,1108.314,1108.443,1108.278
"2015-01-22 09:10:00",244449,80.42712,61.82965,557.1703,50.93567,658.5143,205,1108.278,1108.278,1108.283,1108.275
"2015-01-22 09:15:00",244450,80.1817,62.33185,556.6682,49.69891,659.7511,216,1108.104,1108.141,1108.274,1108.104
"2015-01-22 09:20:00",244451,79.68494,60.8385,558.1615,51.9032,657.5468,205,1107.935,1108.034,1108.102,1107.935
"2015-01-22 09:25:00",244452,79.14484,60.79675,558.2032,48.73145,660.7186,207,1108.267,1108.099,1108.267,1107.933
"2015-01-22 09:30:00",244453,79.64935,60.05566,558.9443,50.47821,658.9718,260,1108.421,1108.326,1108.421,1108.259
"2015-01-22 09:35:00",244454,79.64764,60.30304,558.697,49.09717,660.3528,227,1109.255,1108.988,1109.255,1108.754
"2015-01-22 09:40:00",244455,79.56409,59.7627,559.2373,49.89868,659.5513,205,1110.252,1109.754,1110.252,1109.421
"2015-01-22 09:45:00",244456,79.6062,59.4726,559.5274,51.2005,658.2495,205,1110.916,1110.619,1110.916,1110.253
"2015-01-22 09:50:00",244457,77.6142,59.72308,559.2769,49.17035,660.2797,229,1111.91,1111.645,1111.91,1111.248
"2015-01-22 09:55:00",244458,78.06714,58.68091,560.3191,49.95819,659.4918,236,1112.914,1112.615,1112.914,1112.413
"2015-01-22 10:00:00",244459,78.5639,59.13611,559.8639,48.90723,660.5428,237,1113.582,1113.349,1113.582,1113.084
"2015-01-22 10:05:00",244460,77.77539,58.84595,560.1541,49.61267,659.8373,204,1114.079,1113.881,1114.081,1113.581
"2015-01-22 10:10:00",244461,77.52441,59.59149,559.4085,50.82855,658.6215,206,1114.747,1114.478,1114.747,1114.244
"2015-01-22 10:15:00",244462,79.48138,60.38593,558.6141,51.3623,658.0877,206,1115.235,1114.97,1115.235,1114.741
"2015-01-22 10:20:00",244463,80.06232,61.13293,557.8671,50.43542,659.0146,201,1115.734,1115.501,1115.734,1115.235
"2015-01-22 10:25:00",244464,79.57111,59.64545,559.3546,47.73413,661.7159,205,1116.218,1115.993,1116.218,1115.734
"2015-01-22 10:30:00",244465,79.07184,60.39191,558.6081,49.45636,659.9937,211,1116.884,1116.585,1116.884,1116.382
"2015-01-22 10:35:00",244466,80.07062,61.10004,557.9,50.4978,658.9522,209,1117.212,1117.081,1117.213,1116.882
"2015-01-22 10:40:00",244467,79.57568,60.85437,558.1456,49.70575,659.7443,228,1117.703,1117.441,1117.703,1117.211
"2015-01-22 10:45:00",244468,78.04425,58.86639,560.1336,48.34033,661.1097,203,1117.859,1117.865,1117.87,1117.859
"2015-01-22 10:50:00",244469,79.04193,60.36237,558.6376,49.37476,660.0753,229,1118.355,1118.188,1118.355,1118.025
"2015-01-22 10:55:00",244470,78.29376,60.32013,558.6799,50.19055,659.2595,231,1118.356,1118.39,1118.519,1118.356
"2015-01-22 11:00:00",244471,78.8371,60.3653,558.6347,50.39539,659.0546,215,1118.681,1118.551,1118.681,1118.516
"2015-01-22 11:05:00",244472,79.04425,60.61401,558.386,49.76813,659.6819,245,1118.516,1118.583,1118.685,1118.514
"2015-01-22 11:10:00",244473,79.04565,60.65698,558.343,49.58411,659.8659,206,1118.679,1118.614,1118.681,1118.514
"2015-01-22 11:15:00",244474,79.25366,61.77856,557.2214,51.07251,658.3775,206,1118.346,1118.513,1118.679,1118.346
"2015-01-22 11:20:00",244475,79.2597,61.90936,557.0906,51.82153,657.6285,244,1118.334,1118.406,1118.512,1118.334
"2015-01-22 11:25:00",244476,80.50714,61.2052,557.7948,50.28729,659.1627,209,1117.998,1118.097,1118.168,1117.994
"2015-01-22 11:30:00",244477,78.8064,61.37311,557.6269,51.26447,658.1855,204,1117.828,1117.961,1117.996,1117.828
"2015-01-22 11:35:00",244478,79.80951,61.7536,557.2464,52.27576,657.1743,234,1118.147,1117.983,1118.147,1117.823
"2015-01-22 11:40:00",244479,79.85486,61.96515,557.0349,50.8288,658.6212,205,1118.305,1118.208,1118.31,1118.14
"2015-01-22 11:45:00",244480,80.35217,61.38287,557.6171,50.46716,658.9828,207,1118.307,1118.242,1118.309,1118.142
"2015-01-22 11:50:00",244481,79.85632,60.76257,558.2374,51.34839,658.1016,240,1118.634,1118.469,1118.634,1118.303
"2015-01-22 11:55:00",244482,79.85815,60.76447,558.2355,49.73938,659.7106,210,1118.796,1118.762,1118.796,1118.63
"2015-01-22 12:00:00",244483,80.60608,61.47083,557.5292,51.39191,658.0581,252,1118.795,1118.827,1118.96,1118.792
"2015-01-22 12:05:00",244484,79.85974,62.01178,556.9882,52.21112,657.2389,232,1118.461,1118.562,1118.63,1118.46
"2015-01-22 12:10:00",244485,79.3642,61.51636,557.4836,52.37537,657.0746,301,1118.289,1118.425,1118.628,1118.289
"2015-01-22 12:15:00",244486,79.90417,61.51654,557.4835,51.75806,657.692,204,1117.791,1118.02,1118.12,1117.791
"2015-01-22 12:20:00",244487,79.41132,61.23145,557.7686,50.84363,658.6064,210,1117.447,1117.55,1117.622,1117.447
"2015-01-22 12:25:00",244488,77.87396,59.48651,559.5135,50.66724,658.7828,230,1117.449,1117.344,1117.449,1117.272
"2015-01-22 12:30:00",244489,77.87823,59.20026,559.7997,50.82031,658.6297,205,1117.939,1117.809,1117.939,1117.615
"2015-01-22 12:35:00",244490,79.62268,59.94824,559.0518,50.0423,659.4077,203,1118.104,1118.073,1118.108,1117.941
"2015-01-22 12:40:00",244491,79.62744,59.20575,559.7943,49.58881,659.8612,204,1117.429,1117.633,1117.937,1117.429
"2015-01-22 12:45:00",244492,80.12543,60.65875,558.3412,50.1134,659.3366,232,1116.932,1117.128,1117.428,1116.928
"2015-01-22 12:50:00",244493,80.6261,59.1665,559.8335,50.53375,658.9163,205,1116.76,1116.828,1116.93,1116.76
"2015-01-22 12:55:00",244494,80.87592,61.65851,557.3415,52.30762,657.1424,202,1116.261,1116.527,1116.76,1116.261
"2015-01-22 13:00:00",244495,80.87982,61.20581,557.7942,50.93268,658.5173,208,1115.588,1115.858,1116.26,1115.587
"2015-01-22 13:05:00",244496,81.29443,62.49237,556.5076,52.53754,656.9125,203,1115.091,1115.422,1115.59,1115.091
"2015-01-22 13:10:00",244497,81.46283,61.74738,557.2526,52.49078,656.9592,210,1114.09,1114.492,1114.76,1114.09
"2015-01-22 13:15:00",244498,80.21826,61.74847,557.2515,52.53839,656.9116,203,1113.756,1113.856,1114.254,1113.752
"2015-01-22 13:20:00",244499,80.67926,62.29272,556.7073,52.07971,657.3703,202,1113.581,1113.682,1113.914,1113.581
"2015-01-22 13:25:00",244500,79.97522,61.79633,557.2037,52.53656,656.9135,203,1112.913,1113.212,1113.576,1112.913
"2015-01-22 13:30:00",244501,80.47247,62.16901,556.831,52.52655,656.9235,204,1113.081,1112.912,1113.081,1112.742
"2015-01-22 13:35:00",244502,80.396,61.80212,557.1979,52.38202,657.068,202,1113.233,1113.037,1113.233,1112.903
"2015-01-22 13:40:00",244503,80.93646,62.30109,556.6989,52.58478,656.8652,203,1113.564,1113.197,1113.564,1112.899
"2015-01-22 13:45:00",244504,81.43439,63.38025,555.6198,51.4505,657.9995,205,1113.897,1113.501,1113.897,1113.235
"2015-01-22 13:50:00",244505,81.43567,62.8418,556.1582,53.09467,656.3553,224,1113.396,1113.663,1113.895,1113.396
"2015-01-22 13:55:00",244506,81.47888,63.42487,555.5751,52.5863,656.8637,204,1113.226,1113.261,1113.394,1113.226
"2015-01-22 14:00:00",244507,81.97913,63.42694,555.5731,52.61151,656.8385,204,1113.554,1113.488,1113.72,1113.221
"2015-01-22 14:05:00",244508,81.64996,63.96979,555.0302,52.92041,656.5296,203,1113.88,1113.718,1113.884,1113.555
"2015-01-22 14:10:00",244509,82.5636,63.4718,555.5282,52.84418,656.6058,201,1114.046,1113.777,1114.046,1113.545
"2015-01-22 14:15:00",244510,81.94305,63.0174,555.9826,52.86591,656.5841,205,1113.377,1113.679,1113.882,1113.377
"2015-01-22 14:20:00",244511,81.31964,62.47699,556.523,53.26929,656.1807,203,1112.216,1112.581,1112.715,1112.216
"2015-01-22 14:25:00",244512,80.99237,62.98035,556.0197,52.60968,656.8403,203,1111.873,1112.109,1112.378,1111.873
"2015-01-22 14:30:00",244513,81.53302,62.48303,556.517,53.00354,656.4465,204,1111.373,1111.508,1111.702,1111.373
"2015-01-22 14:35:00",244514,80.9978,62.69531,556.3047,52.88568,656.5643,204,1110.866,1111.167,1111.533,1110.866
"2015-01-22 14:40:00",244515,81.03217,62.89551,556.1045,52.7746,656.6754,202,1110.714,1110.878,1111.21,1110.711
"2015-01-22 14:45:00",244516,80.41132,62.15015,556.8499,52.11371,657.3363,204,1110.71,1110.715,1111.043,1110.218
"2015-01-22 14:50:00",244517,81.49414,62.901,556.099,52.08435,657.3657,202,1110.703,1110.64,1110.71,1110.539
"2015-01-22 14:55:00",244518,80.79126,62.90405,556.0959,52.46271,656.9873,202,1110.863,1110.866,1111.202,1110.697
"2015-01-22 15:00:00",244519,81.04114,62.90479,556.0952,52.27802,657.172,204,1111.692,1111.397,1111.695,1111.03
"2015-01-22 15:05:00",244520,81.07996,62.65289,556.3471,52.95697,656.493,201,1111.034,1111.161,1111.361,1111.026
"2015-01-22 15:10:00",244521,81.4978,63.40302,555.597,52.8092,656.6408,201,1111.692,1111.629,1111.863,1111.196
"2015-01-22 15:15:00",244522,81.99756,63.19696,555.803,52.96387,656.4861,201,1112.187,1111.89,1112.189,1111.526
"2015-01-22 15:20:00",244523,81.95947,63.49115,555.5089,52.96033,656.4897,202,1112.18,1112.117,1112.185,1112.02
"2015-01-22 15:25:00",244524,82.41718,63.99042,555.0096,52.51428,656.9357,203,1112.178,1112.112,1112.18,1112.01
"2015-01-22 15:30:00",244525,82.53729,64.02734,554.9727,52.85095,656.5991,205,1112.187,1112.216,1112.515,1112.017
"2015-01-22 15:35:00",244526,82.7876,64.02863,554.9714,52.61182,656.8382,202,1112.019,1112.084,1112.512,1111.854
"2015-01-22 15:40:00",244527,82.8302,64.27881,554.7212,52.81781,656.6322,225,1111.684,1111.884,1112.017,1111.684
"2015-01-22 15:45:00",244528,82.62286,64.56976,554.4302,53.00238,656.4476,202,1111.85,1111.883,1112.016,1111.85
"2015-01-22 15:50:00",244529,82.58344,64.5719,554.4281,53.37756,656.0724,203,1111.679,1111.681,1111.845,1111.518
"2015-01-22 15:55:00",244530,82.50092,64.3233,554.6767,53.52979,655.9202,203,1111.512,1111.646,1111.847,1111.511
"2015-01-22 16:00:00",244531,82.29846,64.37018,554.6298,53.00262,656.4474,228,1111.502,1111.571,1111.675,1111.502
"2015-01-22 16:05:00",244532,82.79419,64.11847,554.8815,52.64325,656.8068,202,1111.009,1111.205,1111.339,1111.009
"2015-01-22 16:10:00",244533,82.54431,64.61591,554.3841,53.32495,656.1251,203,1111.176,1111.211,1111.343,1111.012
"2015-01-22 16:15:00",244534,82.54041,64.07208,554.9279,52.67688,656.7731,204,1110.852,1111.083,1111.35,1110.852
"2015-01-22 16:20:00",244535,82.21167,64.03406,554.9659,53.35059,656.0994,203,1110.513,1110.717,1110.853,1110.513
"2015-01-22 16:25:00",244536,82.62396,64.1142,554.8858,52.6861,656.7639,202,1110.187,1110.282,1110.352,1110.178
"2015-01-22 16:30:00",244537,82.7915,64.11566,554.8843,52.88,656.57,204,1110.184,1110.281,1110.677,1110.017
"2015-01-22 16:35:00",244538,82.7923,63.86743,555.1326,53.0506,656.3994,206,1110.016,1110.118,1110.352,1110.016
"2015-01-22 16:40:00",244539,82.49988,64.11462,554.8854,53.15039,656.2996,202,1109.688,1109.786,1109.854,1109.687
"2015-01-22 16:45:00",244540,82.62622,64.11646,554.8835,52.81073,656.6393,228,1109.684,1109.717,1109.852,1109.682
"2015-01-22 16:50:00",244541,82.50201,64.61511,554.3849,52.83496,656.6151,205,1109.683,1109.719,1109.853,1109.683
"2015-01-22 16:55:00",244542,82.79364,64.367,554.633,53.32874,656.1213,202,1109.349,1109.484,1109.685,1109.349
"2015-01-22 17:00:00",244543,82.54584,64.36835,554.6317,52.39325,657.0568,202,1109.18,1109.25,1109.351,1109.18
"2015-01-22 17:05:00",244544,82.54517,64.61676,554.3832,52.47821,656.9718,207,1109.016,1109.144,1109.179,1109.016
"2015-01-22 17:10:00",244545,82.54779,64.61945,554.3806,51.99023,657.4598,202,1109.01,1109.014,1109.018,1109.01
"2015-01-22 17:15:00",244546,82.83496,63.82703,555.173,52.24829,657.2017,202,1108.851,1108.92,1109.021,1108.689
"2015-01-22 17:20:00",244547,82.7951,64.61761,554.3824,53.08978,656.3602,202,1108.848,1108.816,1108.851,1108.682
"2015-01-22 17:25:00",244548,82.79449,64.57544,554.4246,53.11279,656.3372,201,1108.683,1108.615,1108.683,1108.514
"2015-01-22 17:30:00",244549,82.62488,64.61328,554.3867,52.91498,656.535,201,1108.524,1108.389,1108.524,1108.353
"2015-01-22 17:35:00",244550,82.586,64.74066,554.2593,53.40063,656.0494,202,1108.685,1108.456,1108.685,1108.356
"2015-01-22 17:40:00",244551,82.58734,64.86658,554.1334,53.02026,656.4297,216,1108.35,1108.253,1108.356,1108.018
"2015-01-22 17:45:00",244552,82.58759,64.078,554.922,52.6424,656.8076,201,1107.851,1108.149,1108.35,1107.851
"2015-01-22 17:50:00",244553,82.59283,64.37402,554.626,52.64764,656.8024,203,1108.006,1107.879,1108.006,1107.846
"2015-01-22 17:55:00",244554,82.54492,64.11829,554.8817,53.37726,656.0728,202,1108.02,1107.848,1108.02,1107.682
"2015-01-22 18:00:00",244555,82.54718,65.86438,553.1356,53.97778,655.4722,202,1107.517,1107.486,1107.521,1107.353
"2015-01-22 18:05:00",244556,82.29388,64.11627,554.8837,52.9502,656.4998,202,1107.193,1107.39,1107.522,1107.193
"2015-01-22 18:10:00",244557,82.83484,64.3667,554.6333,51.81799,657.632,202,1107.191,1107.225,1107.361,1107.189
"2015-01-22 18:15:00",244558,81.79663,64.36646,554.6335,52.62585,656.8242,202,1107.191,1107.226,1107.36,1107.191
"2015-01-22 18:20:00",244559,82.75275,64.36768,554.6323,53.41046,656.0396,203,1107.023,1107.088,1107.189,1107.02
"2015-01-22 18:25:00",244560,82.83276,64.36456,554.6354,52.78009,656.6699,202,1106.863,1106.993,1107.028,1106.863
"2015-01-22 18:30:00",244561,82.74622,64.3609,554.6391,52.57129,656.8787,202,1106.87,1106.938,1107.039,1106.87
"2015-01-22 18:35:00",244562,82.00037,64.11328,554.8867,53.20984,656.2402,203,1106.867,1106.836,1106.873,1106.703
"2015-01-22 18:40:00",244563,82.00183,64.61298,554.387,52.34723,657.1028,203,1106.698,1106.698,1106.701,1106.697
"2015-01-22 18:45:00",244564,83.07886,64.65204,554.348,53.78943,655.6606,201,1106.537,1106.602,1106.704,1106.533
"2015-01-22 18:50:00",244565,82.07983,64.85693,554.1431,53.3714,656.0786,202,1106.542,1106.507,1106.542,1106.378
"2015-01-22 18:55:00",244566,82.32672,64.89618,554.1038,53.56653,655.8835,202,1106.381,1106.415,1106.545,1106.381
"2015-01-22 19:00:00",244567,82.08264,64.56921,554.4308,53.37976,656.0703,201,1106.204,1106.306,1106.379,1106.204
"2015-01-22 19:05:00",244568,82.33264,64.6947,554.3053,53.17975,656.2703,224,1106.203,1106.271,1106.37,1106.203
"2015-01-22 19:10:00",244569,82.08203,64.40253,554.5975,53.05267,656.3973,203,1106.206,1106.138,1106.207,1106.037
"2015-01-22 19:15:00",244570,82.33197,64.40338,554.5966,53.08191,656.3681,224,1105.872,1105.972,1106.04,1105.872
"2015-01-22 19:20:00",244571,82.33008,64.15228,554.8477,52.99164,656.4584,203,1105.876,1105.84,1106.038,1105.705
"2015-01-22 19:25:00",244572,82.33154,65.15027,553.8497,53.46771,655.9823,201,1105.873,1105.935,1106.036,1105.866
"2015-01-22 19:30:00",244573,82.08154,64.69263,554.3074,53.44928,656.0007,203,1106.207,1105.842,1106.207,1105.709
"2015-01-22 19:35:00",244574,82.58105,64.40332,554.5967,53.08246,656.3676,203,1105.706,1105.673,1105.873,1105.374
"2015-01-22 19:40:00",244575,82.82935,64.65155,554.3484,53.38019,656.0698,203,1105.542,1105.543,1105.876,1105.376
"2015-01-22 19:45:00",244576,82.5777,64.93964,554.0604,53.36346,656.0865,202,1105.381,1105.446,1105.547,1105.377
"2015-01-22 19:50:00",244577,82.66223,64.65051,554.3495,52.97931,656.4707,223,1105.045,1105.346,1105.548,1105.045
"2015-01-22 19:55:00",244578,82.57953,64.73389,554.2661,52.9071,656.5429,203,1105.211,1105.279,1105.381,1105.211
"2015-01-22 20:00:00",244579,82.57861,64.89905,554.101,53.54425,655.9058,202,1105.047,1105.114,1105.214,1105.047
"2015-01-22 20:05:00",244580,82.57318,64.68579,554.3142,53.52142,655.9286,203,1105.058,1105.084,1105.211,1105.047
"2015-01-22 20:10:00",244581,82.7027,64.73248,554.2675,53.3595,656.0905,202,1104.881,1104.951,1105.054,1104.881
"2015-01-22 20:15:00",244582,83.12018,64.69336,554.3066,53.27283,656.1772,202,1104.711,1104.812,1104.88,1104.711
"2015-01-22 20:20:00",244583,83.11298,64.72736,554.2726,53.01831,656.4317,203,1104.726,1104.755,1104.89,1104.715
"2015-01-22 20:25:00",244584,82.61597,64.97778,554.0222,53.2254,656.2246,202,1104.889,1104.862,1104.897,1104.731
"2015-01-22 20:30:00",244585,82.61285,65.22363,553.7764,53.65503,655.795,203,1104.729,1104.795,1104.9,1104.729
"2015-01-22 20:35:00",244586,83.07562,65.22992,553.7701,53.85864,655.5914,204,1104.717,1104.687,1104.725,1104.551
"2015-01-22 20:40:00",244587,82.11371,64.47528,554.5247,52.5321,656.9179,202,1104.565,1104.558,1104.565,1104.549
"2015-01-22 20:45:00",244588,82.11407,64.76636,554.2336,52.67487,656.7751,203,1104.398,1104.46,1104.557,1104.393
"2015-01-22 20:50:00",244589,83.10382,64.51025,554.4897,53.63892,655.8111,203,1104.412,1104.439,1104.573,1104.399
"2015-01-22 20:55:00",244590,82.1087,64.51166,554.4883,53.2132,656.2368,203,1104.41,1104.407,1104.41,1104.405
"2015-01-22 21:00:00",244591,82.35791,64.51178,554.4882,53.32355,656.1265,202,1104.409,1104.41,1104.412,1104.409
"2015-01-22 21:05:00",244592,82.35956,65.21924,553.7808,52.30597,657.144,226,1104.24,1104.373,1104.412,1104.24
"2015-01-22 21:10:00",244593,82.10706,65.21576,553.7842,53.33417,656.1158,222,1104.413,1104.376,1104.413,1104.242
"2015-01-22 21:15:00",244594,82.89478,64.25964,554.7404,52.19568,657.2543,203,1104.083,1104.282,1104.416,1104.083
"2015-01-22 21:20:00",244595,82.64777,64.26184,554.7382,52.06915,657.3809,203,1104.245,1104.282,1104.418,1104.245
"2015-01-22 21:25:00",244596,82.06488,63.51282,555.4872,52.72882,656.7212,232,1104.414,1104.28,1104.414,1104.082
"2015-01-22 21:30:00",244597,84.1001,65.21588,553.7841,52.96332,656.4867,202,1104.247,1104.248,1104.417,1104.084
"2015-01-22 21:35:00",244598,83.10327,65.34009,553.6599,53.35901,656.091,202,1104.247,1104.283,1104.417,1104.084
"2015-01-22 21:40:00",244599,82.39618,65.21417,553.7858,53.31787,656.1321,203,1104.416,1104.282,1104.417,1104.081
"2015-01-22 21:45:00",244600,82.10382,64.71417,554.2858,52.22595,657.2241,224,1104.254,1104.319,1104.417,1104.252
"2015-01-22 21:50:00",244601,82.60229,65.00513,553.9949,53.65887,655.7911,203,1104.419,1104.285,1104.419,1104.086
"2015-01-22 21:55:00",244602,83.64172,64.75751,554.2425,52.4267,657.0233,203,1103.918,1104.187,1104.42,1103.918
"2015-01-22 22:00:00",244603,82.60205,64.96332,554.0367,53.65643,655.7936,202,1104.254,1104.286,1104.419,1104.251
"2015-01-22 22:05:00",244604,82.10083,64.71106,554.2889,52.70367,656.7463,202,1104.26,1104.26,1104.428,1104.095
"2015-01-22 22:10:00",244605,82.31128,64.21582,554.7842,52.19128,657.2587,300,1104.088,1104.057,1104.092,1103.927
"2015-01-22 22:15:00",244606,82.10303,65.21161,553.7884,53.36017,656.0898,204,1103.923,1104.022,1104.089,1103.923
"2015-01-22 22:20:00",244607,83.59583,64.96051,554.0395,53.82172,655.6283,227,1103.927,1103.925,1103.928,1103.923
"2015-01-22 22:25:00",244608,83.55383,64.25415,554.7458,52.83411,656.6159,203,1103.762,1103.796,1103.926,1103.762
"2015-01-22 22:30:00",244609,82.59601,64.50031,554.4997,52.53906,656.9109,257,1103.934,1103.933,1103.935,1103.931
"2015-01-22 22:35:00",244610,83.63257,64.74792,554.2521,53.48901,655.961,203,1103.937,1103.872,1103.939,1103.772
"2015-01-22 22:40:00",244611,82.63763,64.74951,554.2505,53.88715,655.5629,202,1103.934,1103.836,1103.936,1103.767
"2015-01-22 22:45:00",244612,82.59161,64.78644,554.2136,53.01556,656.4344,206,1103.777,1103.771,1103.777,1103.768
"2015-01-22 22:50:00",244613,82.63507,64.74689,554.2531,53.3067,656.1433,228,1103.939,1103.906,1103.941,1103.773
"2015-01-22 22:55:00",244614,82.8869,64.54211,554.4579,53.30341,656.1466,201,1103.933,1103.9,1103.936,1103.767
"2015-01-22 23:00:00",244615,82.13977,64.29321,554.7068,52.56555,656.8845,207,1103.933,1103.969,1104.101,1103.933
"2015-01-22 23:05:00",244616,82.6333,64.78656,554.2134,53.1864,656.2636,202,1103.943,1103.939,1103.943,1103.931
"2015-01-22 23:10:00",244617,82.62848,64.78162,554.2184,53.87762,655.5724,203,1104.119,1103.98,1104.119,1103.943
"2015-01-22 23:15:00",244618,82.54895,65.28345,553.7166,53.51624,655.9338,223,1104.111,1103.981,1104.111,1103.945
"2015-01-22 23:20:00",244619,82.66864,65.19537,553.8046,52.82538,656.6246,205,1104.122,1104.047,1104.122,1103.941
"2015-01-22 23:25:00",244620,82.62781,64.5318,554.4682,53.45044,655.9996,210,1104.286,1104.186,1104.286,1104.118
"2015-01-22 23:30:00",244621,82.6228,65.27393,553.7261,53.83832,655.6117,202,1104.13,1103.994,1104.13,1103.957
"2015-01-22 23:35:00",244622,82.83118,64.52734,554.4727,52.86835,656.5817,202,1104.129,1104.131,1104.133,1104.129
"2015-01-22 23:40:00",244623,83.11987,64.77441,554.2256,52.60217,656.8478,207,1104.133,1104.165,1104.297,1104.13
"2015-01-22 23:45:00",244624,83.07965,65.27411,553.7259,53.953,655.497,202,1104.296,1104.166,1104.296,1104.133
"2015-01-22 23:50:00",244625,82.87048,64.52509,554.4749,52.36395,657.0861,205,1104.299,1104.265,1104.299,1104.133
"2015-01-22 23:55:00",244626,82.86975,64.27521,554.7248,52.93811,656.5119,202,1104.301,1104.334,1104.467,1104.3
"2015-01-23 00:00:00",244627,83.16022,65.76978,553.2302,53.78912,655.6609,202,1104.301,1104.301,1104.301,1104.301
"2015-01-23 00:05:00",244628,83.16016,64.31647,554.6835,53.18176,656.2682,204,1104.302,1104.302,1104.302,1104.302
"2015-01-23 00:10:00",244629,83.16016,65.76971,553.2303,53.85864,655.5914,204,1104.302,1104.335,1104.468,1104.302
"2015-01-23 00:15:00",244630,82.62213,64.77496,554.225,53.28009,656.1699,202,1104.298,1104.266,1104.302,1104.135
"2015-01-23 00:20:00",244631,82.61908,64.77185,554.2281,53.15472,656.2953,202,1104.304,1104.268,1104.465,1104.134
"2015-01-23 00:25:00",244632,82.86896,64.565,554.435,52.19,657.26,232,1104.137,1104.203,1104.303,1104.137
"2015-01-23 00:30:00",244633,83.11584,64.77032,554.2297,52.62128,656.8287,203,1104.141,1104.141,1104.144,1104.136
"2015-01-23 00:35:00",244634,82.90985,64.27368,554.7263,53.13159,656.3184,203,1104.138,1104.106,1104.14,1103.975
"2015-01-23 00:40:00",244635,82.91052,64.56506,554.4349,53.74164,655.7084,203,1104.136,1104.137,1104.137,1104.136
"2015-01-23 00:45:00",244636,83.15771,64.56305,554.437,53.54327,655.9067,204,1104.141,1104.104,1104.141,1103.97
"2015-01-23 00:50:00",244637,82.90997,65.43646,553.5635,53.40796,656.0421,202,1104.138,1104.138,1104.139,1104.138
"2015-01-23 00:55:00",244638,83.65375,65.80634,553.1937,53.71228,655.7377,203,1104.145,1104.176,1104.307,1104.137
"2015-01-23 01:00:00",244639,83.1571,65.5174,553.4826,53.40363,656.0464,203,1104.308,1104.178,1104.308,1104.143
"2015-01-23 01:05:00",244640,82.90723,65.05988,553.9401,53.52844,655.9216,203,1104.143,1104.178,1104.309,1104.143
"2015-01-23 01:10:00",244641,83.40796,65.06244,553.9376,52.8559,656.5941,203,1104.138,1104.106,1104.141,1103.976
"2015-01-23 01:15:00",244642,83.40643,65.31,553.69,53.54828,655.9017,227,1104.141,1104.077,1104.147,1103.977
"2015-01-23 01:20:00",244643,83.40137,65.55383,553.4462,53.91949,655.5305,204,1104.318,1104.183,1104.318,1104.148
"2015-01-23 01:25:00",244644,83.90247,65.30768,553.6923,53.53503,655.915,203,1104.146,1104.147,1104.149,1104.146
"2015-01-23 01:30:00",244645,81.65533,64.34753,554.6525,52.54907,656.9009,203,1104.156,1104.055,1104.156,1103.989
"2015-01-23 01:35:00",244646,83.40283,64.84955,554.1505,53.52997,655.92,254,1104.149,1104.117,1104.313,1103.983
"2015-01-23 01:40:00",244647,83.89874,65.09625,553.9037,53.12762,656.3224,204,1104.32,1104.22,1104.32,1104.152
"2015-01-23 01:45:00",244648,83.89813,65.05408,553.9459,54.15112,655.2989,205,1104.155,1104.186,1104.314,1104.151
"2015-01-23 01:50:00",244649,83.89783,65.46893,553.5311,53.27612,656.1739,203,1104.322,1104.225,1104.326,1104.155
"2015-01-23 01:55:00",244650,83.64526,65.34082,553.6592,53.71692,655.7331,203,1104.163,1104.163,1104.165,1104.161
"2015-01-23 02:00:00",244651,83.89197,65.33832,553.6617,52.87146,656.5786,204,1104.168,1104.164,1104.168,1104.16
"2015-01-23 02:05:00",244652,83.67975,65.49963,553.5004,53.37604,656.074,205,1104.343,1104.205,1104.343,1104.166
"2015-01-23 02:10:00",244653,83.88708,66.28827,552.7117,52.75787,656.6921,205,1104.178,1104.143,1104.178,1104.01
"2015-01-23 02:15:00",244654,81.64374,64.08643,554.9136,50.59863,658.8514,226,1104.18,1104.212,1104.345,1104.178
"2015-01-23 02:20:00",244655,83.92999,66.08209,552.9179,54.24005,655.21,202,1104.175,1104.208,1104.339,1104.175
"2015-01-23 02:25:00",244656,83.67865,65.08325,553.9167,53.75543,655.6946,203,1104.179,1104.178,1104.179,1104.176
"2015-01-23 02:30:00",244657,83.43066,65.25055,553.7495,53.57733,655.8727,228,1104.177,1104.179,1104.18,1104.176
"2015-01-23 02:35:00",244658,82.39294,65.33392,553.6661,52.0957,657.3543,203,1104.176,1104.177,1104.179,1104.175
"2015-01-23 02:40:00",244659,83.88629,65.08325,553.9167,54.00055,655.4495,202,1104.179,1104.178,1104.179,1104.177
"2015-01-23 02:45:00",244660,83.92352,65.57709,553.4229,53.23602,656.214,202,1104.188,1104.185,1104.188,1104.18
"2015-01-23 02:50:00",244661,83.92572,65.3302,553.6698,53.85077,655.5992,205,1104.184,1104.152,1104.187,1104.018
"2015-01-23 02:55:00",244662,84.17548,66.07825,552.9218,53.80127,655.6487,204,1104.182,1104.15,1104.183,1104.017
"2015-01-23 03:00:00",244663,83.67749,65.58026,553.4197,53.03137,656.4186,204,1104.182,1104.182,1104.182,1104.182
"2015-01-23 03:05:00",244664,84.42322,65.57855,553.4214,53.14777,656.3022,204,1104.185,1104.183,1104.186,1104.182
"2015-01-23 03:10:00",244665,84.17517,66.03644,552.9636,53.92297,655.527,203,1104.183,1104.184,1104.185,1104.183
"2015-01-23 03:15:00",244666,84.17346,65.12115,553.8788,52.66565,656.7844,202,1104.187,1104.25,1104.349,1104.182
"2015-01-23 03:20:00",244667,84.1731,66.07581,552.9242,53.14825,656.3018,227,1104.354,1104.219,1104.354,1104.185
"2015-01-23 03:25:00",244668,83.92438,66.07629,552.9237,53.77142,655.6786,225,1104.353,1104.353,1104.355,1104.351
"2015-01-23 03:30:00",244669,83.67664,65.57947,553.4205,53.17377,656.2762,204,1104.35,1104.318,1104.352,1104.186
"2015-01-23 03:35:00",244670,83.17529,64.82886,554.1711,52.638,656.812,205,1104.356,1104.354,1104.356,1104.349
"2015-01-23 03:40:00",244671,83.42511,65.07867,553.9213,53.89258,655.5574,203,1104.355,1104.391,1104.525,1104.355
"2015-01-23 03:45:00",244672,83.67108,66.07196,552.928,54.07587,655.3741,203,1104.527,1104.425,1104.527,1104.358
"2015-01-23 03:50:00",244673,83.42371,65.5755,553.4245,52.7179,656.7321,209,1104.524,1104.526,1104.529,1104.524
"2015-01-23 03:55:00",244674,83.42651,64.83099,554.169,52.69598,656.754,202,1104.518,1104.52,1104.522,1104.518
"2015-01-23 04:00:00",244675,83.67059,65.82233,553.1777,52.70642,656.7436,206,1104.528,1104.528,1104.532,1104.522
"2015-01-23 04:05:00",244676,83.42413,64.57941,554.4206,53.25897,656.191,203,1104.689,1104.625,1104.694,1104.525
"2015-01-23 04:10:00",244677,83.42413,65.57599,553.424,52.00824,657.4418,205,1104.689,1104.691,1104.694,1104.689
"2015-01-23 04:15:00",244678,82.9245,65.53302,553.467,53.19177,656.2582,203,1104.692,1104.691,1104.695,1104.687
"2015-01-23 04:20:00",244679,83.62787,65.82104,553.179,52.87793,656.5721,225,1104.697,1104.764,1104.865,1104.697
"2015-01-23 04:25:00",244680,82.92096,64.57434,554.4257,52.70709,656.7429,205,1104.865,1104.796,1104.865,1104.695
"2015-01-23 04:30:00",244681,83.38062,65.53235,553.4677,52.75018,656.6998,202,1104.859,1104.897,1105.033,1104.859
"2015-01-23 04:35:00",244682,83.66565,65.31891,553.6811,53.87585,655.5742,202,1104.871,1104.869,1104.871,1104.866
"2015-01-23 04:40:00",244683,83.62219,65.06775,553.9323,53.21527,656.2347,204,1104.875,1104.903,1105.036,1104.865
"2015-01-23 04:45:00",244684,81.87994,64.32208,554.6779,52.43835,657.0117,203,1105.037,1105.038,1105.04,1105.037
"2015-01-23 04:50:00",244685,83.41681,65.07001,553.93,52.7561,656.6939,206,1105.036,1105.069,1105.203,1105.032
"2015-01-23 04:55:00",244686,83.9129,65.27539,553.7246,53.25385,656.1962,204,1105.041,1105.14,1105.21,1105.036
"2015-01-23 05:00:00",244687,83.41266,65.31488,553.6851,53.00568,656.4443,203,1105.211,1105.209,1105.211,1105.206
"2015-01-23 05:05:00",244688,83.40979,64.81366,554.1863,52.28516,657.1649,204,1105.217,1105.248,1105.382,1105.209
"2015-01-23 05:10:00",244689,83.15869,65.06073,553.9393,53.03802,656.412,230,1105.221,1105.253,1105.385,1105.218
"2015-01-23 05:15:00",244690,83.16321,64.52557,554.4744,53.12842,656.3216,204,1105.212,1105.213,1105.215,1105.212
"2015-01-23 05:20:00",244691,83.90826,65.56128,553.4387,53.00671,656.4433,202,1105.216,1105.179,1105.216,1105.046
"2015-01-23 05:25:00",244692,84.15649,65.80945,553.1906,53.89148,655.5585,203,1105.052,1105.084,1105.213,1105.049
"2015-01-23 05:30:00",244693,83.90778,65.0625,553.9375,53.61292,655.8371,205,1105.218,1105.187,1105.222,1105.053
"2015-01-23 05:35:00",244694,83.41101,66.06067,552.9393,53.82037,655.6296,233,1105.214,1105.116,1105.214,1105.05
"2015-01-23 05:40:00",244695,83.90625,66.30664,552.6934,53.3844,656.0656,203,1105.387,1105.252,1105.387,1105.216
"2015-01-23 05:45:00",244696,83.65479,65.80591,553.1941,53.37769,656.0723,206,1105.392,1105.29,1105.392,1105.221
"2015-01-23 05:50:00",244697,83.90442,66.05554,552.9445,53.26355,656.1865,208,1105.391,1105.324,1105.391,1105.225
"2015-01-23 05:55:00",244698,83.65332,65.05688,553.9431,52.34009,657.1099,232,1105.561,1105.458,1105.561,1105.39
"2015-01-23 06:00:00",244699,81.16174,65.09839,553.9016,52.10144,657.3486,203,1105.395,1105.529,1105.728,1105.395
"2015-01-23 06:05:00",244700,81.90936,64.84937,554.1506,52.8526,656.5974,227,1105.727,1105.627,1105.728,1105.559
"2015-01-23 06:10:00",244701,83.65466,65.59821,553.4018,52.77588,656.6741,206,1105.89,1105.758,1105.89,1105.724
"2015-01-23 06:15:00",244702,83.69537,65.55579,553.4442,54.01013,655.4399,224,1106.058,1105.958,1106.058,1105.89
"2015-01-23 06:20:00",244703,83.40192,64.30719,554.6928,52.53748,656.9125,205,1105.898,1105.926,1106.06,1105.887
"2015-01-23 06:25:00",244704,83.32275,65.05859,553.9414,52.79205,656.658,205,1105.89,1105.89,1105.891,1105.89
"2015-01-23 06:30:00",244705,83.40125,64.09888,554.9011,52.23096,657.2191,227,1105.899,1106.028,1106.062,1105.899
"2015-01-23 06:35:00",244706,84.85773,66.552,552.448,55.14661,654.3034,213,1106.059,1106.028,1106.063,1105.897
"2015-01-23 06:40:00",244707,83.65137,65.76086,553.2391,53.71375,655.7363,226,1106.063,1106.062,1106.063,1106.06
"2015-01-23 06:45:00",244708,83.15192,64.30627,554.6937,52.93243,656.5176,204,1106.232,1106.128,1106.232,1106.06
"2015-01-23 06:50:00",244709,83.69379,65.55414,553.4459,53.44165,656.0084,229,1106.061,1106.164,1106.234,1106.061
"2015-01-23 06:55:00",244710,83.40015,65.26044,553.7396,52.81183,656.6382,205,1105.901,1105.968,1106.067,1105.901
"2015-01-23 07:00:00",244711,83.1507,64.09735,554.9026,52.33594,657.1141,204,1105.902,1105.932,1106.065,1105.897
"2015-01-23 07:05:00",244712,83.14551,65.04706,553.9529,53.64813,655.8019,205,1106.079,1106.045,1106.085,1105.904
"2015-01-23 07:10:00",244713,83.43341,65.58405,553.416,54.02313,655.4269,204,1105.918,1106.049,1106.245,1105.918
"2015-01-23 07:15:00",244714,83.43469,65.58533,553.4147,53.7807,655.6693,203,1105.916,1105.919,1105.924,1105.916
"2015-01-23 07:20:00",244715,83.68622,65.08948,553.9105,52.81195,656.6381,226,1106.077,1106.043,1106.077,1105.91
"2015-01-23 07:25:00",244716,83.64288,65.54437,553.4556,53.75494,655.6951,203,1106.247,1106.178,1106.248,1106.077
"2015-01-23 07:30:00",244717,83.43323,64.79486,554.2051,53.61224,655.8378,226,1106.251,1106.349,1106.421,1106.246
"2015-01-23 07:35:00",244718,83.43103,65.08325,553.9167,53.26874,656.1813,204,1106.422,1106.454,1106.583,1106.42
"2015-01-23 07:40:00",244719,82.64471,64.75378,554.2462,52.5531,656.8969,224,1106.582,1106.519,1106.592,1106.418
"2015-01-23 07:45:00",244720,83.39099,65.04327,553.9567,53.50201,655.948,203,1106.917,1106.749,1106.917,1106.581
"2015-01-23 07:50:00",244721,83.10321,65.04626,553.9537,52.81342,656.6366,203,1106.911,1106.782,1106.911,1106.583
"2015-01-23 07:55:00",244722,82.89471,64.54706,554.4529,52.6499,656.8001,204,1107.079,1107.011,1107.242,1106.744
"2015-01-23 08:00:00",244723,82.64471,65.29364,553.7064,53.09192,656.3581,298,1107.413,1107.344,1107.413,1107.242
"2015-01-23 08:05:00",244724,82.88953,63.79419,555.2058,52.73834,656.7117,208,1107.422,1107.321,1107.422,1107.254
"2015-01-23 08:10:00",244725,82.63873,64.24927,554.7507,52.54956,656.9005,204,1107.591,1107.455,1107.591,1107.257
"2015-01-23 08:15:00",244726,81.64093,63.9989,555.0011,52.67963,656.7704,204,1107.594,1107.46,1107.594,1107.426
"2015-01-23 08:20:00",244727,81.6015,64.49939,554.5006,52.79437,656.6556,206,1107.589,1107.518,1107.589,1107.414
"2015-01-23 08:25:00",244728,81.01917,63.75098,555.249,51.77716,657.6729,296,1107.591,1107.587,1107.591,1107.583
"2015-01-23 08:30:00",244729,81.09869,63.70575,555.2943,52.81958,656.6304,228,1108.097,1107.827,1108.097,1107.592
"2015-01-23 08:35:00",244730,81.30841,63.74939,555.2506,53.41382,656.0362,203,1108.259,1108.126,1108.259,1108.092
"2015-01-23 08:40:00",244731,81.8064,62.42029,556.5797,52.55237,656.8976,205,1108.259,1108.292,1108.425,1108.259
"2015-01-23 08:45:00",244732,81.30798,62.54468,556.4553,50.13867,659.3113,203,1108.094,1108.16,1108.26,1108.093
"2015-01-23 08:50:00",244733,81.51556,62.87689,556.1231,52.12256,657.3275,205,1107.595,1107.828,1108.094,1107.595
"2015-01-23 08:55:00",244734,81.51416,62.54321,556.4568,51.06964,658.3804,224,1106.934,1107.298,1107.6,1106.934
"2015-01-23 09:00:00",244735,81.26697,62.6698,556.3302,52.15936,657.2906,204,1106.764,1106.797,1106.934,1106.596
"2015-01-23 09:05:00",244736,81.271,63.00623,555.9938,51.5141,657.9359,203,1106.755,1106.855,1107.254,1106.753
"2015-01-23 09:10:00",244737,81.2688,62.75476,556.2452,51.93921,657.5108,203,1107.092,1107.089,1107.421,1106.752
"2015-01-23 09:15:00",244738,81.22473,63.16742,555.8326,52.50177,656.9482,202,1107.928,1107.529,1107.928,1106.932
"2015-01-23 09:20:00",244739,81.97577,63.5033,555.4967,52.29199,657.158,205,1108.087,1107.787,1108.087,1107.093
"2015-01-23 09:25:00",244740,81.76837,63.00525,555.9948,52.26581,657.1842,204,1109.083,1108.52,1109.083,1108.254
"2015-01-23 09:30:00",244741,81.97607,63.04688,555.9531,52.44604,657.004,203,1109.913,1109.483,1109.913,1109.084
"2015-01-23 09:35:00",244742,82.18384,63.50378,555.4962,51.45258,657.9974,228,1110.577,1110.543,1111.572,1109.744
"2015-01-23 09:40:00",244743,82.14551,63.50708,555.4929,52.45886,656.9911,204,1111.567,1111.366,1111.73,1110.902
"2015-01-23 09:45:00",244744,82.14423,63.25659,555.7434,52.39001,657.06,203,1112.567,1112.135,1112.567,1111.573
"2015-01-23 09:50:00",244745,81.651,62.4729,556.5271,52.44318,657.0068,204,1113.22,1113.224,1113.726,1112.726
"2015-01-23 09:55:00",244746,81.48419,62.51373,556.4863,52.13177,657.3182,202,1114.218,1113.783,1114.218,1113.548
"2015-01-23 10:00:00",244747,81.65741,62.93634,556.0637,52.41608,657.0339,203,1114.702,1114.343,1114.702,1114.047
"2015-01-23 10:05:00",244748,81.90619,63.22662,555.7734,52.39716,657.0529,224,1115.367,1115.067,1115.367,1114.868
"2015-01-23 10:10:00",244749,81.82214,63.97308,555.0269,52.46448,656.9855,202,1115.369,1115.568,1116.031,1115.035
"2015-01-23 10:15:00",244750,80.82782,62.48053,556.5195,52.10406,657.3459,202,1116.859,1116.164,1116.859,1115.701
"2015-01-23 10:20:00",244751,81.48932,62.97577,556.0242,52.35016,657.0999,202,1116.865,1116.632,1116.865,1116.202
"2015-01-23 10:25:00",244752,81.65979,62.98035,556.0197,52.17133,657.2787,204,1117.022,1116.927,1117.033,1116.699
"2015-01-23 10:30:00",244753,81.3302,62.98303,556.017,52.23206,657.218,204,1117.847,1117.586,1118.013,1117.026
"2015-01-23 10:35:00",244754,81.61542,62.97736,556.0226,52.26733,657.1827,203,1117.693,1117.52,1117.693,1117.349
"2015-01-23 10:40:00",244755,81.57935,62.73389,556.2661,51.15015,658.2999,207,1117.847,1117.588,1118.187,1117.023
"2015-01-23 10:45:00",244756,81.87476,62.73883,556.2612,52.26605,657.184,203,1117.671,1118.207,1119.841,1117.671
"2015-01-23 10:50:00",244757,80.83386,63.23419,555.7658,50.86206,658.588,216,1118.674,1118.771,1120.333,1117.839
"2015-01-23 10:55:00",244758,81.54333,62.98877,556.0112,51.65527,657.7947,225,1118.168,1118.003,1118.667,1117.504
"2015-01-23 11:00:00",244759,81.50214,63.612,555.388,52.84106,656.6089,203,1117.835,1117.867,1118.332,1117.506
"2015-01-23 11:05:00",244760,80.96362,62.99048,556.0095,51.93262,657.5174,205,1117.999,1118.131,1118.497,1117.499
"2015-01-23 11:10:00",244761,80.67468,62.24481,556.7552,51.71307,657.7369,226,1118.161,1117.732,1118.161,1117.169
"2015-01-23 11:15:00",244762,81.71582,63.12,555.88,52.51935,656.9307,203,1117.656,1117.427,1117.656,1117.164
"2015-01-23 11:20:00",244763,81.7193,62.95752,556.0425,51.95837,657.4916,202,1116.985,1117.188,1117.653,1116.819
"2015-01-23 11:25:00",244764,81.22131,62.95782,556.0422,52.13806,657.312,203,1116.486,1116.885,1117.981,1116.484
"2015-01-23 11:30:00",244765,81.97253,62.46344,556.5366,52.03265,657.4174,203,1115.814,1115.915,1116.151,1115.483
"2015-01-23 11:35:00",244766,80.93451,62.92029,556.0797,51.01147,658.4385,202,1115.647,1115.846,1116.147,1115.645
"2015-01-23 11:40:00",244767,80.93787,62.42548,556.5745,51.5517,657.8983,203,1116.139,1115.743,1116.139,1115.48
"2015-01-23 11:45:00",244768,80.93732,62.67407,556.3259,51.95178,657.4982,203,1116.306,1116.372,1116.638,1115.807
"2015-01-23 11:50:00",244769,80.89935,62.92688,556.0731,51.16443,658.2856,224,1117.959,1117.532,1117.963,1117.136
"2015-01-23 11:55:00",244770,80.89709,62.67542,556.3246,51.73352,657.7165,202,1119.293,1118.627,1119.293,1118.127
"2015-01-23 12:00:00",244771,80.89813,63.67303,555.327,52.21704,657.233,202,1119.457,1119.388,1119.788,1119.122
"2015-01-23 12:05:00",244772,81.3548,62.42731,556.5727,51.35193,658.0981,202,1119.125,1119.323,1119.62,1119.122
"2015-01-23 12:10:00",244773,80.94366,63.63568,555.3643,51.29181,658.1582,201,1117.621,1118.188,1118.457,1117.621
"2015-01-23 12:15:00",244774,80.65582,62.93268,556.0673,51.10168,658.3483,209,1117.283,1116.987,1117.283,1116.455
"2015-01-23 12:20:00",244775,81.40649,63.43439,555.5656,52.12299,657.327,203,1115.283,1116.051,1116.784,1115.283
"2015-01-23 12:25:00",244776,80.99097,63.43402,555.566,52.41443,657.0356,202,1115.118,1115.419,1115.787,1115.118
"2015-01-23 12:30:00",244777,81.44672,63.1839,555.8161,51.48151,657.9685,205,1114.29,1114.953,1115.618,1114.29
"2015-01-23 12:35:00",244778,80.49768,62.69183,556.3082,52.06671,657.3833,202,1114.277,1114.547,1114.783,1114.117
"2015-01-23 12:40:00",244779,80.91473,62.94287,556.0571,52.69891,656.7511,203,1113.941,1114.31,1115.108,1113.941
"2015-01-23 12:45:00",244780,80.95813,62.19745,556.8026,51.68494,657.7651,223,1113.439,1113.672,1114.106,1113.273
"2015-01-23 12:50:00",244781,80.74921,62.44513,556.5549,51.44379,658.0062,227,1111.947,1112.343,1112.774,1111.947
"2015-01-23 12:55:00",244782,81.03925,62.94275,556.0573,50.97888,658.4711,204,1111.616,1112.278,1113.773,1111.114
"2015-01-23 13:00:00",244783,81.08295,62.19769,556.8023,53.58337,655.8666,205,1111.612,1111.314,1111.613,1110.948
"2015-01-23 13:05:00",244784,81.08356,61.45093,557.5491,51.68384,657.7662,224,1111.444,1111.578,1112.109,1110.947
"2015-01-23 13:10:00",244785,80.91888,61.45239,557.5476,50.89001,658.56,238,1110.943,1110.976,1111.275,1110.611
"2015-01-23 13:15:00",244786,81.58258,62.1991,556.8009,51.92413,657.5259,245,1110.944,1110.977,1111.775,1110.446
"2015-01-23 13:20:00",244787,81.25018,62.86322,556.1368,51.96497,657.485,237,1110.945,1110.812,1111.111,1110.446
"2015-01-23 13:25:00",244788,80.92084,61.91119,557.0888,51.12036,658.3297,202,1110.441,1110.708,1112.104,1109.775
"2015-01-23 13:30:00",244789,80.71552,61.87201,557.128,51.672,657.778,340,1110.768,1110.7,1111.434,1110.098
"2015-01-23 13:35:00",244790,80.46844,61.45892,557.5411,52.01819,657.4318,225,1110.1,1110.533,1111.765,1109.934
"2015-01-23 13:40:00",244791,81.34015,61.91541,557.0846,51.42432,658.0257,205,1110.598,1111.026,1111.925,1110.097
"2015-01-23 13:45:00",244792,81.13818,62.08734,556.9127,51.21344,658.2366,205,1109.922,1109.925,1110.259,1109.755
"2015-01-23 13:50:00",244793,81.34705,62.42084,556.5792,52.17468,657.2753,205,1109.422,1109.786,1109.92,1109.422
"2015-01-23 13:55:00",244794,80.55615,61.38074,557.6193,50.51099,658.939,200,1109.758,1109.887,1110.256,1109.75
"2015-01-23 14:00:00",244795,80.8515,61.92535,557.0746,51.52448,657.9255,227,1109.084,1109.452,1110.249,1108.923
"2015-01-23 14:05:00",244796,80.43579,62.4231,556.5769,53.15527,656.2947,204,1108.919,1109.55,1110.25,1108.919
"2015-01-23 14:10:00",244797,81.02075,62.67603,556.324,51.35388,658.0961,206,1108.413,1109.412,1111.904,1108.413
"2015-01-23 14:15:00",244798,80.23169,61.43024,557.5698,51.60645,657.8436,203,1108.912,1108.844,1109.075,1108.577
"2015-01-23 14:20:00",244799,81.06256,61.92896,557.071,51.22424,658.2258,208,1108.911,1108.515,1108.911,1108.083
"2015-01-23 14:25:00",244800,80.31836,61.43402,557.566,51.77142,657.6786,203,1108.572,1108.64,1109.407,1108.245
"2015-01-23 14:30:00",244801,80.27386,61.68005,557.3199,50.34723,659.1028,225,1108.91,1108.711,1108.911,1108.576
"2015-01-23 14:35:00",244802,80.60535,62.34369,556.6563,50.96814,658.4819,204,1108.912,1109.011,1109.74,1108.577
"2015-01-23 14:40:00",244803,80.59882,60.96667,558.0333,51.8808,657.5692,204,1109.257,1109.051,1109.422,1108.412
"2015-01-23 14:45:00",244804,80.59363,61.91632,557.0837,51.25305,658.197,204,1109.766,1109.66,1109.766,1109.425
"2015-01-23 14:50:00",244805,78.8454,61.66266,557.3373,51.17438,658.2756,227,1110.107,1109.671,1110.934,1107.606
"2015-01-23 14:55:00",244806,79.83984,61.41138,557.5886,51.26898,658.181,230,1110.278,1110.209,1110.441,1109.941
"2015-01-23 15:00:00",244807,79.71326,61.4093,557.5907,51.43213,658.0179,204,1111.112,1110.681,1111.113,1110.116
"2015-01-23 15:05:00",244808,79.29663,61.44934,557.5507,51.23181,658.2182,228,1111.115,1111.014,1111.278,1110.448
"2015-01-23 15:10:00",244809,80.46039,62.40552,556.5945,52.35834,657.0917,230,1111.445,1111.147,1111.445,1110.948
"2015-01-23 15:15:00",244810,80.58185,61.90405,557.0959,51.57086,657.8792,206,1111.95,1111.946,1112.611,1111.611
"2015-01-23 15:20:00",244811,80.70557,62.15228,556.8477,51.32813,658.1219,228,1111.785,1112.051,1112.284,1111.785
"2015-01-23 15:25:00",244812,80.49561,62.35754,556.6425,51.64532,657.8047,208,1112.621,1112.453,1112.621,1112.122
"2015-01-23 15:30:00",244813,80.24054,61.9361,557.0639,49.43573,660.0143,202,1112.633,1112.728,1113.298,1112.458
"2015-01-23 15:35:00",244814,80.90466,61.89435,557.1057,51.33765,658.1124,204,1112.467,1112.635,1112.802,1112.467
"2015-01-23 15:40:00",244815,79.90686,61.8515,557.1485,51.47797,657.972,227,1113.134,1112.869,1113.299,1112.469
"2015-01-23 15:45:00",244816,80.32837,62.43939,556.5606,51.24109,658.2089,228,1112.789,1112.566,1112.805,1112.301
"2015-01-23 15:50:00",244817,80.16571,63.10724,555.8928,50.29578,659.1542,206,1111.952,1112.02,1112.452,1111.619
"2015-01-23 15:55:00",244818,80.70874,62.15558,556.8444,51.02673,658.4233,204,1111.613,1112.047,1112.944,1111.613
"2015-01-23 16:00:00",244819,80.20746,62.48462,556.5154,50.82269,658.6273,268,1111.619,1111.681,1111.948,1111.446
"2015-01-23 16:05:00",244820,80.25024,62.61053,556.3895,51.19861,658.2514,227,1112.281,1111.45,1112.281,1110.95
"2015-01-23 16:10:00",244821,80.95807,62.48804,556.512,50.21411,659.2359,444,1110.117,1110.75,1111.449,1110.117
"2015-01-23 16:15:00",244822,82.20465,63.77612,555.2239,51.50281,657.9472,205,1110.78,1110.847,1111.445,1110.116
"2015-01-23 16:20:00",244823,82.16339,63.52728,555.4727,51.63629,657.8137,204,1110.115,1110.448,1110.946,1110.115
"2015-01-23 16:25:00",244824,82.74762,64.07013,554.9299,52.0498,657.4002,208,1110.275,1110.375,1111.104,1109.941
"2015-01-23 16:30:00",244825,82.75073,64.6131,554.3869,52.24933,657.2007,232,1110.601,1110.467,1110.928,1109.935
"2015-01-23 16:35:00",244826,82.70691,64.15393,554.8461,52.67682,656.7732,210,1109.941,1110.004,1110.435,1109.771
"2015-01-23 16:40:00",244827,82.66693,64.90295,554.097,51.38849,658.0615,228,1109.606,1110.008,1110.773,1109.606
"2015-01-23 16:45:00",244828,82.79541,64.6994,554.3006,51.25818,658.1918,236,1109.266,1109.436,1109.772,1109.108
"2015-01-23 16:50:00",244829,82.75073,64.19794,554.8021,51.48926,657.9608,206,1109.272,1109.505,1109.937,1109.272
"2015-01-23 16:55:00",244830,83.29144,64.94623,554.0538,51.33563,658.1144,202,1109.436,1109.206,1109.441,1108.94
"2015-01-23 17:00:00",244831,83.29175,64.94653,554.0535,52.31012,657.1399,204,1108.937,1108.869,1109.102,1108.601
"2015-01-23 17:05:00",244832,83.2926,64.6983,554.3017,52.59686,656.8531,234,1108.769,1108.935,1109.764,1108.439
"2015-01-23 17:10:00",244833,83.08319,64.73792,554.2621,51.7406,657.7094,260,1108.275,1108.737,1110.099,1107.775
"2015-01-23 17:15:00",244834,83.20593,64.36237,554.6376,52.664,656.786,243,1108.113,1108.411,1109.774,1107.779
"2015-01-23 17:20:00",244835,83.32843,64.48486,554.5151,50.92377,658.5262,233,1108.283,1108.114,1108.283,1107.783
"2015-01-23 17:25:00",244836,83.32959,64.94275,554.0573,52.20068,657.2493,236,1107.948,1107.681,1108.279,1107.116
"2015-01-23 17:30:00",244837,82.33533,64.73749,554.2625,52.83795,656.6121,231,1107.445,1107.576,1107.937,1107.276
"2015-01-23 17:35:00",244838,82.66913,64.28247,554.7175,52.32031,657.1297,236,1107.11,1107.444,1107.78,1106.95
"2015-01-23 17:40:00",244839,82.91425,64.73499,554.265,52.28461,657.1654,232,1107.118,1107.18,1108.274,1106.452
"2015-01-23 17:45:00",244840,82.66968,64.78125,554.2188,52.27728,657.1727,234,1106.444,1106.781,1107.118,1106.444
"2015-01-23 17:50:00",244841,82.67236,65.03314,553.9669,49.89893,659.5511,205,1106.273,1106.538,1106.937,1106.273
"2015-01-23 17:55:00",244842,82.7077,65.02673,553.9733,51.9845,657.4655,211,1106.452,1106.413,1106.613,1106.117
"2015-01-23 18:00:00",244843,83.16364,64.8183,554.1817,53.07843,656.3716,205,1105.789,1106.155,1106.787,1105.789
"2015-01-23 18:05:00",244844,82.87695,65.40369,553.5963,52.7392,656.7108,213,1105.781,1105.913,1106.443,1105.777
"2015-01-23 18:10:00",244845,83.20471,65.2746,553.7254,52.09912,657.3509,234,1106.288,1105.952,1106.288,1105.622
"2015-01-23 18:15:00",244846,82.87292,65.27496,553.725,52.50739,656.9426,235,1105.623,1105.625,1106.124,1105.291
"2015-01-23 18:20:00",244847,82.87286,65.2749,553.7251,52.6723,656.7777,238,1105.457,1105.555,1105.786,1105.455
"2015-01-23 18:25:00",244848,83.37024,65.02484,553.9752,52.13654,657.3135,236,1105.459,1105.423,1105.788,1105.124
"2015-01-23 18:30:00",244849,83.24774,65.06854,553.9315,51.87915,657.5709,204,1105.123,1105.255,1105.951,1104.954
"2015-01-23 18:35:00",244850,83.28796,64.81805,554.1819,50.755,658.695,206,1105.291,1105.091,1105.291,1104.955
"2015-01-23 18:40:00",244851,83.28601,65.06512,553.9349,52.86877,656.5812,208,1104.299,1104.796,1105.294,1104.299
"2015-01-23 18:45:00",244852,83.328,64.81653,554.1835,51.04956,658.4005,203,1104.796,1104.829,1105.127,1104.632
"2015-01-23 18:50:00",244853,83.57892,64.81842,554.1816,51.45587,657.9941,205,1104.626,1104.659,1105.289,1104.296
"2015-01-23 18:55:00",244854,83.4104,64.81586,554.1841,52.50659,656.9434,236,1104.299,1104.464,1104.797,1104.13
"2015-01-23 19:00:00",244855,83.40967,64.81512,554.1849,50.86591,658.5841,204,1104.135,1104.4,1104.632,1104.135
"2015-01-23 19:05:00",244856,83.36871,65.56311,553.4369,51.04663,658.4034,230,1104.632,1104.398,1104.632,1103.964
"2015-01-23 19:10:00",244857,83.12036,65.27325,553.7267,49.67834,659.7717,207,1104.132,1104.265,1104.466,1103.802
"2015-01-23 19:15:00",244858,83.07776,65.06451,553.9355,51.99689,657.4531,208,1104.3,1104.233,1104.798,1103.967
"2015-01-23 19:20:00",244859,83.44958,65.56079,553.4392,52.34381,657.1062,209,1104.47,1104.237,1104.803,1103.636
"2015-01-23 19:25:00",244860,83.20111,65.27087,553.7291,51.41907,658.0309,231,1103.804,1103.904,1103.971,1103.804
"2015-01-23 19:30:00",244861,83.15991,64.85602,554.144,51.82288,657.6271,232,1104.302,1103.87,1104.302,1103.638
"2015-01-23 19:35:00",244862,83.74127,65.10516,553.8948,53.07245,656.3776,233,1103.97,1104.169,1104.468,1103.804
"2015-01-23 19:40:00",244863,83.69934,64.81409,554.1859,52.07013,657.3799,270,1103.472,1104.135,1106.13,1103.471
"2015-01-23 19:45:00",244864,83.94659,65.06128,553.9387,51.75244,657.6976,203,1103.642,1103.639,1103.97,1103.306
"2015-01-23 19:50:00",244865,83.9458,65.2265,553.7735,52.39172,657.0583,281,1103.976,1103.907,1104.305,1103.641
"2015-01-23 19:55:00",244866,82.40875,65.01813,553.9819,51.09869,658.3513,207,1103.812,1103.546,1103.975,1102.98
"2015-01-23 20:00:00",244867,83.69318,64.84918,554.1508,52.80573,656.6443,211,1103.485,1103.781,1103.981,1103.485
"2015-01-23 20:05:00",244868,83.61401,64.85327,554.1467,51.76593,657.6841,204,1103.975,1103.745,1103.975,1103.48
"2015-01-23 20:10:00",244869,83.65314,64.85077,554.1492,50.90173,658.5483,204,1103.648,1103.747,1103.981,1103.314
"2015-01-23 20:15:00",244870,83.69519,65.55713,553.4429,52.00366,657.4464,212,1103.813,1103.782,1104.149,1103.483
"2015-01-23 20:20:00",244871,83.65118,65.34692,553.6531,52.79028,656.6597,234,1103.652,1103.651,1103.816,1103.484
"2015-01-23 20:25:00",244872,83.64954,65.42828,553.5717,52.54938,656.9006,210,1103.656,1103.684,1103.815,1103.485
"2015-01-23 20:30:00",244873,82.15448,65.34503,553.655,51.42352,658.0265,206,1103.324,1103.456,1103.654,1103.323
"2015-01-23 20:35:00",244874,82.11102,64.84473,554.1553,51.56122,657.8888,206,1103.494,1103.523,1103.818,1103.326
"2015-01-23 20:40:00",244875,82.15094,65.09222,553.9078,52.33838,657.1116,208,1103.331,1103.53,1103.831,1103.327
"2015-01-23 20:45:00",244876,82.69128,65.34192,553.6581,52.89587,656.5541,206,1103.662,1103.562,1103.662,1103.496
"2015-01-23 20:50:00",244877,82.19037,65.33917,553.6608,51.64325,657.8068,236,1103.169,1103.633,1103.994,1103.169
"2015-01-23 20:55:00",244878,84.18585,65.34167,553.6583,52.68396,656.7661,233,1103.497,1103.631,1104.495,1103.331
"2015-01-23 21:00:00",244879,82.14832,65.08948,553.9105,52.62274,656.8273,205,1103.503,1103.565,1104.16,1103.167
"2015-01-23 21:05:00",244880,82.14636,65.33661,553.6634,51.36389,658.0861,205,1103.507,1103.507,1103.842,1103.339
"2015-01-23 21:10:00",244881,82.18793,65.58582,553.4142,52.90521,656.5448,235,1103.673,1103.537,1103.673,1103.338
"2015-01-23 21:15:00",244882,82.68799,65.58765,553.4124,52.09375,657.3563,232,1103.669,1103.603,1103.834,1103.338
"2015-01-23 21:20:00",244883,82.14349,65.37518,553.6248,52.51312,656.9369,274,1103.513,1103.543,1103.677,1103.344
"2015-01-23 21:25:00",244884,82.10211,65.83203,553.168,52.47925,656.9708,241,1103.678,1103.645,1103.842,1103.511
"2015-01-23 21:30:00",244885,82.72681,65.29413,553.7059,52.20074,657.2493,207,1104.173,1103.742,1104.173,1103.347
"2015-01-23 21:35:00",244886,81.64581,65.08508,553.9149,52.59698,656.853,206,1103.844,1103.676,1103.844,1103.51
"2015-01-23 21:40:00",244887,83.67877,65.5816,553.4184,52.93213,656.5179,233,1104.013,1103.78,1104.013,1103.514
"2015-01-23 21:45:00",244888,83.63739,65.0835,553.9165,52.39484,657.0552,210,1103.847,1103.945,1104.175,1103.845
"2015-01-23 21:50:00",244889,83.68079,64.87781,554.1222,52.00031,657.4497,316,1104.009,1103.941,1104.175,1103.677
"2015-01-23 21:55:00",244890,83.68073,65.58368,553.4163,52.91479,656.5352,231,1104.009,1104.242,1104.509,1104.009
"2015-01-23 22:00:00",244891,83.63715,65.08325,553.9167,51.95258,657.4974,206,1103.847,1104.012,1104.51,1103.68
"2015-01-23 22:05:00",244892,81.64459,64.83472,554.1653,52.41364,657.0364,207,1104.012,1104.077,1104.507,1103.679
"2015-01-23 22:10:00",244893,82.10028,65.33185,553.6682,53.06799,656.382,229,1103.848,1104.047,1104.345,1103.848
"2015-01-23 22:15:00",244894,82.22455,64.83325,554.1667,52.31067,657.1393,209,1103.849,1104.148,1104.513,1103.849
"2015-01-23 22:20:00",244895,83.38818,64.83429,554.1657,51.39917,658.0508,229,1104.179,1104.245,1104.511,1104.012
"2015-01-23 22:25:00",244896,83.67633,64.83173,554.1683,52.28339,657.1666,206,1104.018,1104.082,1104.185,1104.013
"2015-01-23 22:30:00",244897,82.13818,64.58069,554.4193,51.8739,657.5761,209,1104.188,1104.289,1104.524,1104.023
"2015-01-23 22:35:00",244898,84.0061,65.32745,553.6725,52.22363,657.2264,356,1104.521,1104.356,1104.523,1104.188
"2015-01-23 22:40:00",244899,83.30237,65.08057,553.9194,51.86328,657.5867,204,1104.185,1104.319,1104.686,1104.021
"2015-01-23 22:45:00",244900,83.25952,65.03772,553.9623,52.82971,656.6203,233,1104.188,1104.322,1104.523,1104.188
"2015-01-23 22:50:00",244901,83.26123,64.83185,554.1682,53.39636,656.0536,243,1104.35,1104.285,1104.354,1104.185
"2015-01-23 22:55:00",244902,83.2619,65.08167,553.9183,51.96234,657.4877,205,1104.183,1104.415,1104.681,1104.183
"2015-01-23 23:00:00",244903,83.50818,64.58038,554.4196,51.47949,657.9705,278,1104.189,1104.319,1104.515,1104.182
"2015-01-23 23:05:00",244904,83.50897,65.07953,553.9205,52.43353,657.0165,228,1104.353,1104.422,1104.522,1104.353
"2015-01-23 23:10:00",244905,83.50934,65.57813,553.4219,52.89679,656.5532,237,1104.352,1104.22,1104.352,1104.185
"2015-01-23 23:15:00",244906,83.46796,65.82751,553.1725,52.80853,656.6415,204,1104.02,1104.254,1104.688,1104.02
"2015-01-23 23:20:00",244907,83.466,65.32715,553.6729,53.32367,656.1263,209,1104.356,1104.289,1104.69,1104.024
"2015-01-23 23:25:00",244908,83.50708,65.57587,553.4241,52.67694,656.7731,201,1104.689,1104.29,1104.689,1103.861
"2015-01-23 23:30:00",244909,83.00824,65.32611,553.6739,51.91083,657.5392,231,1105.355,1104.624,1105.355,1104.358
"2015-01-23 23:35:00",244910,82.92633,64.5799,554.4201,53.08533,656.3647,205,1104.522,1104.587,1105.017,1104.022
"2015-01-23 23:40:00",244911,82.71844,64.82874,554.1713,51.07336,658.3766,233,1104.024,1104.558,1104.693,1104.024
"2015-01-23 23:45:00",244912,82.92487,65.0351,553.9649,52.11011,657.3399,226,1104.525,1104.656,1105.023,1104.522
"2015-01-23 23:50:00",244913,83.21191,65.23895,553.761,52.40149,657.0485,230,1104.532,1104.464,1104.694,1104.2
"2015-01-23 23:55:00",244914,82.96509,65.07532,553.9247,51.4939,657.9561,204,1104.694,1104.43,1104.694,1104.033
"2015-01-24 00:00:00",244915,83.2121,65.2807,553.7193,52.68994,656.7601,347,1104.698,1104.367,1104.698,1104.038
"2015-01-24 00:05:00",244916,82.8811,64.78363,554.2164,52.9093,656.5407,229,1104.53,1104.429,1104.694,1104.196
"2015-01-24 00:10:00",244917,82.96393,64.5343,554.4657,52.75769,656.6923,242,1104.696,1104.83,1105.192,1104.534
"2015-01-24 00:15:00",244918,82.62939,65.07166,553.9283,51.75812,657.6919,225,1104.701,1104.931,1106.854,1104.033
"2015-01-24 00:20:00",244919,82.4209,65.27832,553.7217,52.33765,657.1124,204,1104.703,1104.906,1105.536,1104.378
"2015-01-24 00:25:00",244920,82.67023,65.1955,553.8045,52.25647,657.1935,207,1104.702,1104.636,1104.864,1104.537
"2015-01-24 00:30:00",244921,82.17041,65.27698,553.723,52.53705,656.913,280,1104.705,1104.904,1105.205,1104.702
"2015-01-24 00:35:00",244922,82.172,65.27863,553.7214,52.68854,656.7615,205,1104.536,1104.772,1105.041,1104.536
"2015-01-24 00:40:00",244923,82.66992,64.94604,554.054,52.86414,656.5859,230,1104.537,1104.764,1105.029,1104.532
"2015-01-24 00:45:00",244924,82.09119,64.78265,554.2173,53.07135,656.3787,229,1105.03,1105.235,1106.197,1104.869
"2015-01-24 00:50:00",244925,82.9231,65.28241,553.7176,51.95428,657.4957,203,1105.691,1105.128,1105.691,1104.86
"2015-01-24 00:55:00",244926,82.71271,65.27954,553.7205,52.00989,657.4401,245,1105.033,1105.095,1105.527,1104.694
"2015-01-24 01:00:00",244927,82.17255,65.03003,553.97,52.5647,656.8853,231,1105.199,1104.868,1105.199,1104.54
"2015-01-24 01:05:00",244928,82.62842,64.03253,554.9675,51.62878,657.8212,210,1104.869,1105.199,1105.698,1104.869
"2015-01-24 01:10:00",244929,82.67139,65.27972,553.7203,50.99927,658.4507,230,1104.7,1105.065,1105.862,1104.7
"2015-01-24 01:15:00",244930,83.7049,64.77673,554.2233,52.24927,657.2007,251,1104.709,1105.07,1105.204,1104.709
"2015-01-24 01:20:00",244931,82.6676,65.02673,553.9733,50.99323,658.4568,205,1105.04,1105.203,1105.866,1105.035
"2015-01-24 01:25:00",244932,82.70697,64.77527,554.2247,51.9447,657.5053,203,1104.878,1105.042,1105.375,1104.709
"2015-01-24 01:30:00",244933,82.58685,65.27826,553.7217,51.95343,657.4966,227,1105.035,1105.104,1105.207,1105.035
"2015-01-24 01:35:00",244934,82.12646,64.02875,554.9713,50.6734,658.7766,204,1105.209,1105.138,1105.209,1105.039
"2015-01-24 01:40:00",244935,82.87524,64.52844,554.4716,52.79718,656.6528,209,1104.375,1105.141,1105.377,1104.375
"2015-01-24 01:45:00",244936,82.87238,64.02716,554.9728,51.14893,658.3011,205,1105.212,1105.112,1105.215,1104.877
"2015-01-24 01:50:00",244937,83.62701,65.28033,553.7197,52.48962,656.9604,211,1105.197,1105.038,1105.21,1104.87
"2015-01-24 01:55:00",244938,82.13324,65.28149,553.7185,52.48413,656.9659,227,1104.863,1105.031,1105.199,1104.863
"2015-01-24 02:00:00",244939,82.24951,64.7746,554.2254,52.81635,656.6337,209,1105.212,1105.041,1105.212,1104.877
"2015-01-24 02:05:00",244940,82.99951,64.77728,554.2227,53.29877,656.1512,225,1105.041,1105.044,1105.048,1105.041
"2015-01-24 02:10:00",244941,82.95959,64.77893,554.2211,51.8222,657.6278,237,1105.037,1105.005,1105.204,1104.872
"2015-01-24 02:15:00",244942,82.71075,65.52667,553.4733,50.76526,658.6848,233,1105.203,1105.106,1105.209,1104.875
"2015-01-24 02:20:00",244943,82.91803,64.36365,554.6364,52.13727,657.3127,238,1105.37,1105.068,1105.37,1104.866
"2015-01-24 02:25:00",244944,82.95801,64.27899,554.721,51.0824,658.3676,207,1105.207,1105.271,1105.867,1104.871
"2015-01-24 02:30:00",244945,81.66913,64.23578,554.7642,50.70563,658.7444,205,1105.21,1105.079,1105.381,1104.548
"2015-01-24 02:35:00",244946,82.41766,64.52759,554.4724,51.4541,657.9959,233,1105.208,1105.275,1105.379,1105.04
"2015-01-24 02:40:00",244947,82.66791,64.52875,554.4713,52.02924,657.4208,208,1105.371,1105.302,1105.533,1105.201
"2015-01-24 02:45:00",244948,82.16943,64.77765,554.2224,51.89752,657.5525,205,1105.372,1105.267,1105.372,1105.196
"2015-01-24 02:50:00",244949,82.66516,64.81653,554.1835,51.4668,657.9832,237,1105.377,1105.208,1105.377,1105.045
"2015-01-24 02:55:00",244950,82.16626,63.52869,555.4713,51.67804,657.772,208,1105.545,1105.413,1105.548,1105.214
"2015-01-24 03:00:00",244951,82.66272,64.77246,554.2275,53.13892,656.3111,205,1105.382,1105.414,1105.713,1105.212
"2015-01-24 03:05:00",244952,81.66327,64.52039,554.4796,52.6012,656.8488,232,1105.388,1105.352,1105.551,1105.215
"2015-01-24 03:10:00",244953,82.08276,64.27557,554.7244,52.4884,656.9616,225,1105.379,1105.581,1105.882,1105.379
"2015-01-24 03:15:00",244954,83.70306,65.23157,553.7684,51.19092,658.2591,233,1105.212,1105.378,1105.544,1105.212
"2015-01-24 03:20:00",244955,83.20483,65.02405,553.976,51.68994,657.7601,202,1105.377,1105.312,1105.378,1105.214
"2015-01-24 03:25:00",244956,82.20728,64.27557,554.7244,52.17419,657.2758,228,1105.213,1105.244,1105.377,1105.208
"2015-01-24 03:30:00",244957,83.203,64.5238,554.4762,52.62286,656.8271,227,1105.215,1105.413,1105.88,1105.213
"2015-01-24 03:35:00",244958,82.66296,64.27448,554.7255,51.89636,657.5536,206,1105.382,1105.311,1105.382,1105.208
"2015-01-24 03:40:00",244959,82.95325,64.0249,554.9751,51.43207,658.0179,266,1105.216,1105.38,1105.547,1105.213
"2015-01-24 03:45:00",244960,83.16168,64.77313,554.2269,52.80499,656.645,206,1105.215,1105.381,1105.549,1105.046
"2015-01-24 03:50:00",244961,82.4549,64.27399,554.726,51.3595,658.0905,233,1105.383,1105.416,1105.55,1105.381
"2015-01-24 03:55:00",244962,82.45203,65.01849,553.9815,51.08307,658.3669,208,1105.222,1105.319,1105.552,1105.216
"2015-01-24 04:00:00",244963,83.1991,64.76892,554.2311,50.3186,659.1314,212,1105.389,1105.289,1105.389,1105.057
"2015-01-24 04:05:00",244964,83.20123,65.51855,553.4814,51.61346,657.8365,205,1105.883,1105.816,1106.712,1105.385
"2015-01-24 04:10:00",244965,83.2049,64.89954,554.1005,52.21887,657.2311,208,1105.377,1105.513,1105.878,1105.217
"2015-01-24 04:15:00",244966,83.70142,65.22986,553.7701,51.56927,657.8807,207,1105.381,1105.48,1105.712,1105.379
"2015-01-24 04:20:00",244967,82.45587,64.77332,554.2267,51.5636,657.8864,230,1105.381,1105.514,1105.715,1105.381
"2015-01-24 04:25:00",244968,83.20178,65.22845,553.7715,52.36877,657.0812,212,1105.384,1105.547,1106.047,1105.38
"2015-01-24 04:30:00",244969,83.20123,65.47705,553.5229,51.93475,657.5153,208,1105.717,1105.65,1105.88,1105.55
"2015-01-24 04:35:00",244970,82.16168,64.76965,554.2303,51.74097,657.709,201,1106.384,1105.686,1106.384,1105.386
"2015-01-24 04:40:00",244971,83.16132,65.76941,553.2306,52.89142,656.5586,230,1105.548,1105.517,1105.717,1105.382
"2015-01-24 04:45:00",244972,82.16406,64.2738,554.7262,51.00623,658.4438,205,1105.881,1105.812,1106.21,1105.542
"2015-01-24 04:50:00",244973,81.62225,64.97766,554.0223,52.57904,656.871,227,1105.719,1105.784,1105.885,1105.552
"2015-01-24 04:55:00",244974,82.16241,64.68738,554.3126,51.56964,657.8804,231,1105.719,1105.623,1105.891,1105.226
"2015-01-24 05:00:00",244975,83.65625,64.76935,554.2307,51.91766,657.5323,210,1105.721,1105.72,1105.886,1105.553
"2015-01-24 05:05:00",244976,82.41187,64.77069,554.2293,51.77588,657.6741,233,1105.552,1105.786,1105.888,1105.552
"2015-01-24 05:10:00",244977,82.16156,64.76953,554.2305,52.34979,657.1002,210,1105.554,1105.62,1105.886,1105.552
"2015-01-24 05:15:00",244978,83.15942,65.01996,553.98,52.6673,656.7827,234,1105.884,1105.586,1105.884,1105.389
"2015-01-24 05:20:00",244979,82.61816,64.271,554.729,51.70935,657.7407,208,1105.555,1105.587,1105.72,1105.552
"2015-01-24 05:25:00",244980,83.65759,65.01984,553.9802,51.04071,658.4093,207,1105.552,1105.52,1105.555,1105.385
"2015-01-24 05:30:00",244981,82.90741,64.76788,554.2321,51.16656,658.2834,203,1105.557,1105.622,1105.719,1105.557
"2015-01-24 05:35:00",244982,82.90607,64.47583,554.5242,50.85938,658.5906,229,1105.726,1105.625,1105.726,1105.557
"2015-01-24 05:40:00",244983,82.15985,64.7677,554.2323,51.59521,657.8548,230,1105.724,1105.625,1105.724,1105.558
"2015-01-24 05:45:00",244984,83.11749,64.77039,554.2296,52.21082,657.2392,206,1105.719,1105.788,1106.222,1105.553
"2015-01-24 05:50:00",244985,82.90881,64.72778,554.2722,50.87488,658.5751,202,1105.887,1105.72,1105.887,1105.554
"2015-01-24 05:55:00",244986,82.74005,64.30975,554.6902,51.66718,657.7828,231,1105.726,1105.755,1105.888,1105.721
"2015-01-24 06:00:00",244987,82.69965,65.30756,553.6924,52.43298,657.017,207,1105.89,1105.891,1106.057,1105.726
"2015-01-24 06:05:00",244988,82.90845,65.05957,553.9404,51.78784,657.6622,230,1106.386,1106.023,1106.386,1105.721
"2015-01-24 06:10:00",244989,82.95197,65.02014,553.9799,52.01727,657.4327,428,1105.717,1105.92,1106.718,1105.556
"2015-01-24 06:15:00",244990,82.03705,65.26788,553.7321,51.79608,657.6539,234,1106.052,1106.151,1107.38,1105.718
"2015-01-24 06:20:00",244991,82.1189,65.01746,553.9825,52.36713,657.0829,237,1105.889,1106.024,1106.722,1105.725
"2015-01-24 06:25:00",244992,82.57404,64.80817,554.1918,51.55829,657.8917,212,1106.224,1106.123,1106.558,1105.723
"2015-01-24 06:30:00",244993,82.15991,64.31104,554.689,51.44501,658.005,204,1106.056,1106.023,1106.057,1105.89
"2015-01-24 06:35:00",244994,82.23865,63.80823,555.1918,50.80206,658.6479,227,1106.065,1106.298,1106.569,1106.064
"2015-01-24 06:40:00",244995,82.69727,64.97284,554.0272,51.59674,657.8533,302,1106.393,1106.164,1106.393,1106.065
"2015-01-24 06:45:00",244996,82.20001,65.0155,553.9845,51.47626,657.9738,204,1106.059,1106.061,1106.394,1105.727
"2015-01-24 06:50:00",244997,82.20129,64.26941,554.7306,52.16888,657.2811,237,1106.056,1106.09,1106.224,1105.891
"2015-01-24 06:55:00",244998,83.11401,64.80829,554.1917,51.80481,657.6452,204,1106.224,1106.257,1106.39,1106.059
"2015-01-24 07:00:00",244999,82.9054,65.01489,553.9851,51.38684,658.0632,202,1106.392,1106.19,1106.392,1105.89
"2015-01-24 07:05:00",245000,82.99005,63.56323,555.4368,50.75525,658.6948,202,1106.223,1106.224,1106.39,1106.057
"2015-01-24 07:10:00",245001,83.2348,65.05353,553.9465,51.85748,657.5925,301,1106.232,1106.161,1106.232,1106.059
"2015-01-24 07:15:00",245002,82.98993,65.26563,553.7344,51.60779,657.8422,205,1106.057,1106.164,1106.234,1106.057
"2015-01-24 07:20:00",245003,82.73907,64.30878,554.6912,52.5376,656.9124,227,1106.227,1106.194,1106.23,1106.062
"2015-01-24 07:25:00",245004,82.19879,64.80658,554.1934,53.89276,655.5573,231,1106.061,1106.159,1106.558,1106.057
"2015-01-24 07:30:00",245005,82.94714,65.51343,553.4866,52.21375,657.2363,205,1106.392,1106.261,1106.392,1106.227
"2015-01-24 07:35:00",245006,82.69824,65.01544,553.9846,52.39227,657.0577,230,1106.391,1106.392,1106.723,1106.058
"2015-01-24 07:40:00",245007,82.69781,65.01501,553.985,52.15851,657.2915,231,1106.392,1106.358,1106.56,1106.223
"2015-01-24 07:45:00",245008,82.69159,64.21954,554.7805,51.77515,657.6749,202,1106.405,1106.366,1106.405,1106.234
"2015-01-24 07:50:00",245009,83.19519,64.76483,554.2352,51.65247,657.7975,202,1106.394,1106.332,1106.405,1106.232
"2015-01-24 07:55:00",245010,82.19812,64.01697,554.983,52.1026,657.3474,241,1106.727,1106.463,1106.727,1106.234
"2015-01-24 08:00:00",245011,81.86407,64.76245,554.2375,51.17828,658.2717,209,1106.399,1106.563,1106.73,1106.399
"2015-01-24 08:05:00",245012,82.69812,64.47546,554.5245,49.39355,660.0565,204,1106.558,1106.527,1106.727,1106.393
"2015-01-24 08:10:00",245013,82.65332,64.43054,554.5695,50.79102,658.659,228,1106.564,1106.627,1106.89,1106.559
"2015-01-24 08:15:00",245014,82.15387,64.38782,554.6122,51.12439,658.3256,208,1106.401,1106.535,1106.571,1106.401
"2015-01-24 08:20:00",245015,81.65637,63.68274,555.3173,51.71826,657.7318,237,1106.565,1106.599,1106.732,1106.564
"2015-01-24 08:25:00",245016,81.61346,63.68134,555.3187,50.06055,659.3895,276,1106.734,1106.531,1106.734,1106.396
"2015-01-24 08:30:00",245017,81.11737,63.76666,555.2333,50.91467,658.5353,205,1106.397,1106.702,1107.236,1106.397
"2015-01-24 08:35:00",245018,80.33014,63.10406,555.8959,51.11414,658.3359,229,1106.892,1106.859,1106.894,1106.726
"2015-01-24 08:40:00",245019,81.07556,63.55872,555.4413,50.3158,659.1342,203,1107.228,1107.058,1107.228,1106.891
"2015-01-24 08:45:00",245020,80.82642,62.76978,556.2302,51.18958,658.2604,207,1106.564,1106.93,1107.065,1106.564
"2015-01-24 08:50:00",245021,80.04114,62.23376,556.7662,50.84235,658.6077,241,1106.058,1106.392,1106.728,1106.058
"2015-01-24 08:55:00",245022,80.78851,61.94299,557.057,50.44183,659.0082,256,1105.228,1105.429,1105.896,1105.228
"2015-01-24 09:00:00",245023,81.28583,62.44025,556.5598,49.8252,659.6248,203,1104.898,1105.098,1105.231,1104.898
"2015-01-24 09:05:00",245024,80.78699,62.93805,556.062,49.8598,659.5902,233,1104.732,1104.929,1105.228,1104.732
"2015-01-24 09:10:00",245025,80.99432,62.64709,556.3529,50.78015,658.6699,203,1104.733,1104.731,1104.897,1104.564
"2015-01-24 09:15:00",245026,80.95526,62.15131,556.8487,50.34222,659.1078,235,1104.728,1104.696,1104.732,1104.563
"2015-01-24 09:20:00",245027,79.99835,61.60956,557.3904,50.21326,659.2368,215,1105.23,1105.165,1105.73,1104.898
"2015-01-24 09:25:00",245028,80.49695,62.85559,556.1444,50.80261,658.6474,230,1105.894,1105.727,1106.058,1105.229
"2015-01-24 09:30:00",245029,80.24939,61.86072,557.1393,50.69342,658.7566,343,1106.887,1106.457,1106.888,1105.893
"2015-01-24 09:35:00",245030,80.49933,62.02759,556.9724,49.64282,659.8072,251,1107.716,1107.318,1107.716,1106.887
"2015-01-24 09:40:00",245031,80.74646,61.77637,557.2236,49.85291,659.5971,202,1108.883,1108.414,1108.883,1108.048
"2015-01-24 09:45:00",245032,79.50433,62.31989,556.6801,49.55334,659.8967,204,1110.204,1109.544,1110.204,1109.048
"2015-01-24 09:50:00",245033,80.50012,62.31909,556.6809,49.77747,659.6725,204,1111.036,1110.571,1111.036,1110.205
"2015-01-24 09:55:00",245034,80.21094,62.02997,556.97,49.28937,660.1606,203,1111.698,1111.401,1111.698,1111.037
"2015-01-24 10:00:00",245035,80.21002,61.82135,557.1786,49.72583,659.7242,202,1112.53,1112.194,1112.53,1111.694
"2015-01-24 10:05:00",245036,80.67102,62.9469,556.0531,49.2381,660.2119,203,1113.186,1112.957,1113.186,1112.696
"2015-01-24 10:10:00",245037,79.92047,61.78107,557.2189,50.23431,659.2157,204,1114.023,1113.755,1114.023,1113.52
"2015-01-24 10:15:00",245038,81.42212,62.53552,556.4645,49.7121,659.7379,207,1114.507,1114.443,1114.681,1114.014
"2015-01-24 10:20:00",245039,79.93256,62.54095,556.459,49.50378,659.9462,214,1114.994,1114.901,1115.004,1114.832
"2015-01-24 10:25:00",245040,79.64343,61.79517,557.2048,49.22565,660.2244,202,1115.655,1115.393,1115.659,1114.829
"2015-01-24 10:30:00",245041,80.14301,62.54388,556.4561,50.56079,658.8892,181,1115.985,1116.022,1116.486,1115.823
"2015-01-24 10:35:00",245042,79.93445,62.79211,556.2079,49.90442,659.5456,202,1116.319,1116.388,1116.488,1116.319
"2015-01-24 10:40:00",245043,79.97754,62.29541,556.7046,50.05621,659.3938,200,1116.648,1116.584,1116.819,1116.317
"2015-01-24 10:45:00",245044,80.2276,61.7981,557.2019,49.88373,659.5663,201,1116.812,1116.912,1117.146,1116.812
"2015-01-24 10:50:00",245045,79.93665,61.79785,557.2021,50.60345,658.8466,203,1116.813,1116.88,1116.981,1116.812
"2015-01-24 10:55:00",245046,79.93896,62.54761,556.4524,48.94641,660.5036,201,1117.306,1117.075,1117.306,1116.976
"2015-01-24 11:00:00",245047,81.06036,61.80048,557.1995,49.40082,660.0492,225,1116.807,1117.071,1117.637,1116.802
"2015-01-24 11:05:00",245048,79.89734,62.2569,556.7431,49.71112,659.7389,202,1116.642,1116.809,1117.141,1116.641
"2015-01-24 11:10:00",245049,81.39685,62.80151,556.1985,50.13403,659.316,210,1116.134,1116.636,1116.974,1116.134
"2015-01-24 11:15:00",245050,80.98425,63.30249,555.6975,49.17523,660.2748,202,1116.461,1116.629,1117.126,1116.461
"2015-01-24 11:20:00",245051,79.95178,62.31177,556.6882,50.10004,659.35,203,1116.283,1116.123,1116.292,1115.958
"2015-01-24 11:25:00",245052,80.95148,62.06592,556.9341,50.01227,659.4377,206,1115.114,1115.681,1116.778,1115.114
"2015-01-24 11:30:00",245053,80.90808,62.02252,556.9775,49.92267,659.5273,200,1114.952,1115.049,1115.281,1114.948
"2015-01-24 11:35:00",245054,80.91101,62.31616,556.6838,49.71814,659.7319,203,1115.61,1114.848,1115.61,1114.447
"2015-01-24 11:40:00",245055,80.95117,62.27325,556.7267,50.45148,658.9985,238,1115.114,1114.515,1115.114,1113.95
"2015-01-24 11:45:00",245056,80.86981,63.47913,555.5209,50.61786,658.8322,212,1115.775,1115.245,1115.775,1114.948
"2015-01-24 11:50:00",245057,80.99658,62.56793,556.4321,49.5163,659.9337,200,1117.099,1116.334,1117.099,1116.101
"2015-01-24 11:55:00",245058,81.49628,62.5694,556.4306,49.67584,659.7742,204,1118.259,1117.498,1118.259,1116.77
"2015-01-24 12:00:00",245059,80.99615,62.77509,556.2249,50.04248,659.4075,202,1118.263,1118.261,1118.758,1117.926
"2015-01-24 12:05:00",245060,81.45612,62.81995,556.1801,49.6889,659.7611,203,1117.758,1118.159,1118.591,1117.758
"2015-01-24 12:10:00",245061,81.04578,62.82501,556.175,50.68188,658.7681,211,1119.409,1117.754,1119.409,1116.76
"2015-01-24 12:15:00",245062,80.54645,62.28412,556.7159,49.70435,659.7457,199,1115.591,1115.954,1116.586,1115.59
"2015-01-24 12:20:00",245063,79.55536,62.3313,556.6687,50.30249,659.1475,199,1114.251,1114.786,1115.087,1114.251
"2015-01-24 12:25:00",245064,81.17554,62.08307,556.9169,50.01093,659.4391,203,1113.917,1114.085,1114.42,1113.751
"2015-01-24 12:30:00",245065,80.42816,61.50171,557.4983,49.58661,659.8634,200,1113.751,1113.75,1114.413,1113.084
"2015-01-24 12:35:00",245066,80.05566,61.83514,557.1649,49.93213,659.5179,204,1113.416,1113.854,1114.917,1113.416
"2015-01-24 12:40:00",245067,80.84308,63.32831,555.6717,50.70221,658.7478,204,1112.755,1113.05,1113.581,1112.585
"2015-01-24 12:45:00",245068,80.64008,61.83838,557.1616,49.66571,659.7843,203,1111.915,1112.15,1112.583,1111.582
"2015-01-24 12:50:00",245069,80.55823,62.29633,556.7037,50.39148,659.0585,204,1110.584,1110.785,1111.086,1110.584
"2015-01-24 12:55:00",245070,80.56171,61.76019,557.2398,50.53003,658.92,202,1110.577,1110.881,1112.412,1110.247
"2015-01-24 13:00:00",245071,80.56335,61.80341,557.1966,50.3017,659.1483,204,1109.577,1109.912,1110.575,1109.246
"2015-01-24 13:05:00",245072,79.98602,60.31281,558.6872,50.27069,659.1793,205,1110.731,1109.938,1110.731,1109.574
"2015-01-24 13:10:00",245073,79.4873,59.56494,559.4351,49.65546,659.7946,205,1109.404,1109.569,1109.736,1109.403
"2015-01-24 13:15:00",245074,81.02563,61.02032,557.9797,49.86163,659.5884,214,1109.233,1109.37,1109.736,1109.233
"2015-01-24 13:20:00",245075,80.02771,60.0639,558.9361,50.34943,659.1006,205,1109.402,1109.368,1109.734,1109.069
"2015-01-24 13:25:00",245076,79.52893,60.27087,558.7291,49.15936,660.2906,203,1108.905,1109.27,1109.569,1108.905
"2015-01-24 13:30:00",245077,80.56775,61.22675,557.7733,49.38812,660.0619,218,1109.236,1108.87,1109.236,1108.405
"2015-01-24 13:35:00",245078,80.02985,60.52283,558.4772,49.43445,660.0156,200,1108.734,1108.831,1109.064,1108.73
"2015-01-24 13:40:00",245079,80.4903,61.27405,557.726,50.76971,658.6803,207,1108.726,1108.799,1109.069,1108.57
"2015-01-24 13:45:00",245080,79.49725,60.48871,558.5113,49.69073,659.7593,179,1108.387,1108.658,1109.058,1108.387
"2015-01-24 13:50:00",245081,79.16565,60.44781,558.5522,49.04169,660.4083,213,1108.219,1108.319,1108.552,1108.054
"2015-01-24 13:55:00",245082,79.49756,60.53058,558.4694,50.02295,659.4271,201,1108.22,1108.251,1108.547,1107.888
"2015-01-24 14:00:00",245083,79.41779,61.28131,557.7187,49.66138,659.7886,200,1107.715,1107.982,1108.382,1107.715
"2015-01-24 14:05:00",245084,80.1275,60.74561,558.2544,50.29529,659.1547,201,1107.541,1107.78,1108.053,1107.541
"2015-01-24 14:10:00",245085,80.00238,60.78656,558.2134,49.51453,659.9355,204,1107.542,1107.608,1107.877,1107.373
"2015-01-24 14:15:00",245086,79.91803,60.24542,558.7546,50.40326,659.0468,201,1107.213,1107.512,1107.877,1107.213
"2015-01-24 14:20:00",245087,79.95935,60.53583,558.4642,49.79712,659.6529,205,1108.043,1107.678,1108.044,1107.378
"2015-01-24 14:25:00",245088,79.75568,60.95514,558.0449,49.56073,659.8893,249,1107.039,1107.174,1107.54,1106.874
"2015-01-24 14:30:00",245089,79.71997,59.75714,559.2429,49.2453,660.2047,202,1107.359,1107.465,1107.866,1107.204
"2015-01-24 14:35:00",245090,79.42975,61.45972,557.5403,50.33368,659.1163,199,1107.69,1107.261,1107.69,1106.863
"2015-01-24 14:40:00",245091,79.72003,61.00275,557.9973,49.86694,659.5831,202,1107.691,1107.592,1108.021,1107.36
"2015-01-24 14:45:00",245092,79.71936,60.2547,558.7453,49.67676,659.7733,204,1107.859,1107.625,1107.859,1107.524
"2015-01-24 14:50:00",245093,79.76416,60.50726,558.4927,49.72253,659.7275,238,1108.35,1107.786,1108.35,1107.52
"2015-01-24 14:55:00",245094,79.68439,61.50702,557.493,50.13605,659.314,203,1108.177,1108.145,1108.346,1107.849
"2015-01-24 15:00:00",245095,80.26459,61.75507,557.2449,49.80939,659.6406,203,1109.01,1108.442,1109.01,1107.844
"2015-01-24 15:05:00",245096,79.51575,61.00616,557.9938,49.6944,659.7556,205,1108.681,1108.68,1108.847,1108.515
"2015-01-24 15:10:00",245097,79.47589,60.71722,558.2828,50.00647,659.4435,202,1109.175,1109.044,1109.179,1108.845
"2015-01-24 15:15:00",245098,79.77026,61.26086,557.7391,49.37958,660.0704,207,1109.334,1109.138,1109.339,1109.004
"2015-01-24 15:20:00",245099,79.52551,60.76721,558.2328,49.27936,660.1707,205,1109.325,1109.391,1109.651,1109.156
"2015-01-24 15:25:00",245100,79.02539,60.26697,558.733,48.16962,661.2804,239,1109.827,1109.923,1110.152,1109.656
"2015-01-24 15:30:00",245101,79.02325,61.46875,557.5313,50.04932,659.4007,206,1110.828,1109.963,1110.828,1109.332
"2015-01-24 15:35:00",245102,79.5274,61.2674,557.7326,49.54498,659.905,230,1110.317,1110.157,1110.488,1109.827
"2015-01-24 15:40:00",245103,79.5285,61.51758,557.4824,49.61847,659.8315,252,1109.817,1110.017,1110.153,1109.817
"2015-01-24 15:45:00",245104,80.11066,62.01678,556.9832,48.40387,661.0461,243,1109.649,1109.883,1110.151,1109.649
"2015-01-24 15:50:00",245105,80.07153,61.81165,557.1884,49.10229,660.3477,200,1109.644,1109.616,1109.819,1109.319
"2015-01-24 15:55:00",245106,80.07147,60.81519,558.1848,49.75024,659.6998,203,1109.478,1109.445,1109.976,1109.146
"2015-01-24 16:00:00",245107,80.07245,61.52197,557.478,48.81744,660.6326,203,1109.31,1109.181,1109.312,1108.983
"2015-01-24 16:05:00",245108,79.61621,61.81311,557.1869,49.89063,659.5594,201,1109.143,1109.075,1109.143,1108.974
"2015-01-24 16:10:00",245109,79.0769,62.06256,556.9374,49.91309,659.5369,260,1108.312,1108.71,1108.978,1108.312
"2015-01-24 16:15:00",245110,80.57214,62.85211,556.1479,49.84283,659.6072,206,1108.144,1108.345,1108.645,1108.144
"2015-01-24 16:20:00",245111,81.11407,63.3941,555.6059,50.16595,659.2841,208,1108.638,1108.41,1108.638,1108.143
"2015-01-24 16:25:00",245112,81.612,63.93347,555.0665,50.36627,659.0837,203,1108.306,1108.403,1108.635,1108.301
"2015-01-24 16:30:00",245113,81.65411,62.97925,556.0208,49.63318,659.8168,204,1108.637,1108.405,1108.97,1107.972
"2015-01-24 16:35:00",245114,81.65149,64.0144,554.9856,50.62091,658.8291,204,1107.812,1108.24,1108.637,1107.812
"2015-01-24 16:40:00",245115,82.15186,64.30731,554.6927,50.4632,658.9868,203,1107.974,1107.844,1107.977,1107.647
"2015-01-24 16:45:00",245116,81.61035,64.26392,554.7361,52.11682,657.3332,227,1107.646,1107.943,1108.306,1107.646
"2015-01-24 16:50:00",245117,82.15015,64.01495,554.985,51.46558,657.9844,228,1107.645,1108.011,1109.141,1107.312
"2015-01-24 16:55:00",245118,82.151,64.30646,554.6935,49.63074,659.8193,203,1107.311,1107.444,1108.311,1106.979
"2015-01-24 17:00:00",245119,82.19141,64.55432,554.4457,50.57343,658.8766,201,1107.48,1107.477,1107.81,1106.978
"2015-01-24 17:05:00",245120,82.1886,64.05328,554.9467,50.84955,658.6005,200,1107.652,1107.286,1107.652,1106.987
"2015-01-24 17:10:00",245121,82.73102,64.34668,554.6533,51.50116,657.9489,206,1107.314,1107.481,1108.645,1106.98
"2015-01-24 17:15:00",245122,82.7312,64.09778,554.9022,51.40704,658.043,218,1107.646,1106.949,1107.646,1106.316
"2015-01-24 17:20:00",245123,82.18811,64.84155,554.1584,50.46259,658.9874,203,1107.32,1106.854,1107.32,1106.484
"2015-01-24 17:25:00",245124,82.1076,64.59509,554.4049,50.72107,658.7289,205,1106.485,1106.422,1106.822,1106.158
"2015-01-24 17:30:00",245125,82.19281,64.34827,554.6517,50.48071,658.9693,214,1106.48,1106.249,1106.48,1105.983
"2015-01-24 17:35:00",245126,82.72748,64.34296,554.657,50.54352,658.9065,201,1105.993,1106.087,1106.484,1105.655
"2015-01-24 17:40:00",245127,82.97931,64.09674,554.9033,51.79724,657.6528,212,1105.987,1105.925,1106.158,1105.66
"2015-01-24 17:45:00",245128,82.72754,64.63367,554.3663,50.9928,658.4572,203,1105.827,1105.891,1106.325,1105.656
"2015-01-24 17:50:00",245129,82.73022,64.63647,554.3635,50.32556,659.1245,203,1106.153,1105.626,1106.153,1105.161
"2015-01-24 17:55:00",245130,82.97815,64.13708,554.8629,49.56177,659.8882,228,1105.159,1105.358,1105.657,1105.159
"2015-01-24 18:00:00",245131,82.93707,64.13751,554.8625,50.54034,658.9097,229,1105.158,1105.588,1107.314,1104.992
"2015-01-24 18:05:00",245132,82.22833,63.88538,555.1146,51.93549,657.5145,243,1104.666,1104.728,1105.159,1104.163
"2015-01-24 18:10:00",245133,81.64081,63.87885,555.1212,51.18378,658.2662,203,1104.513,1104.741,1105.01,1104.513
"2015-01-24 18:15:00",245134,81.97552,64.13055,554.8694,50.99567,658.4543,226,1104.674,1104.607,1104.676,1104.505
"2015-01-24 18:20:00",245135,82.92877,64.62714,554.3729,52.2619,657.1881,230,1105.175,1104.612,1105.175,1104.347
"2015-01-24 18:25:00",245136,82.67896,64.87543,554.1246,51.18121,658.2688,209,1103.848,1104.246,1104.351,1103.848
"2015-01-24 18:30:00",245137,81.93286,64.12939,554.8706,51.42834,658.0217,304,1104.012,1104.211,1104.51,1103.843
"2015-01-24 18:35:00",245138,81.93243,64.12897,554.871,50.56085,658.8892,207,1104.511,1104.177,1104.511,1103.848
"2015-01-24 18:40:00",245139,82.22607,64.13208,554.8679,51.54486,657.9052,202,1103.84,1103.811,1103.848,1103.679
"2015-01-24 18:45:00",245140,82.22144,64.12726,554.8727,51.80731,657.6427,235,1104.514,1103.847,1104.514,1103.517
"2015-01-24 18:50:00",245141,82.42902,64.66699,554.333,51.72919,657.7208,236,1103.85,1103.849,1104.348,1103.515
"2015-01-24 18:55:00",245142,82.21777,64.12347,554.8765,50.83545,658.6146,231,1103.692,1103.787,1103.853,1103.686
"2015-01-24 19:00:00",245143,83.25635,64.16565,554.8344,50.74518,658.7048,203,1102.86,1103.353,1103.52,1102.86
"2015-01-24 19:05:00",245144,81.55627,63.42053,555.5795,50.31995,659.1301,207,1103.188,1103.456,1103.856,1103.187
"2015-01-24 19:10:00",245145,82.13458,64.41394,554.5861,51.61603,657.834,291,1104.356,1103.39,1104.356,1103.022
"2015-01-24 19:15:00",245146,82.25665,64.16229,554.8377,51.52747,657.9225,205,1103.033,1103.225,1103.687,1103.022
"2015-01-24 19:20:00",245147,82.25861,64.16431,554.8357,50.72797,658.722,212,1103.361,1103.328,1103.689,1103.195
"2015-01-24 19:25:00",245148,82.21759,65.16119,553.8388,51.05499,658.395,208,1103.028,1102.859,1103.028,1102.53
"2015-01-24 19:30:00",245149,82.51239,64.16913,554.8309,49.89093,659.5591,210,1102.853,1102.922,1103.023,1102.853
"2015-01-24 19:35:00",245150,82.177,64.66394,554.3361,50.91541,658.5346,233,1102.528,1103.256,1104.355,1102.528
"2015-01-24 19:40:00",245151,82.42352,65.15948,553.8405,50.55151,658.8985,230,1103.031,1102.765,1103.031,1102.531
"2015-01-24 19:45:00",245152,82.21124,64.65637,554.3436,50.94183,658.5082,205,1102.543,1102.673,1102.871,1102.536
"2015-01-24 19:50:00",245153,81.71423,64.69922,554.3008,51.77686,657.6732,207,1102.706,1102.571,1102.706,1102.372
"2015-01-24 19:55:00",245154,82.25085,64.65448,554.3455,51.4538,657.9962,204,1102.214,1102.443,1102.708,1102.208
"2015-01-24 20:00:00",245155,82.99957,64.94653,554.0535,52.05713,657.3929,206,1102.876,1102.576,1102.876,1102.374
"2015-01-24 20:05:00",245156,82.50018,64.44708,554.5529,51.39032,658.0597,203,1102.712,1102.646,1102.883,1102.545
"2015-01-24 20:10:00",245157,82.25189,64.69702,554.303,49.06757,660.3824,371,1102.544,1102.545,1102.709,1102.378
"2015-01-24 20:15:00",245158,82.50159,64.69769,554.3023,51.62201,657.828,229,1102.543,1102.446,1102.547,1102.215
"2015-01-24 20:20:00",245159,82.25189,64.94611,554.0539,51.42236,658.0276,341,1102.544,1102.542,1102.709,1102.374
"2015-01-24 20:25:00",245160,82.74738,64.40356,554.5964,50.90448,658.5455,228,1102.384,1102.416,1102.55,1102.379
"2015-01-24 20:30:00",245161,82.7489,64.19763,554.8024,51.25269,658.1973,202,1102.381,1102.381,1102.384,1102.379
"2015-01-24 20:35:00",245162,82.99414,64.69177,554.3082,50.46466,658.9854,203,1102.555,1102.52,1102.722,1102.386
"2015-01-24 20:40:00",245163,82.70355,64.94098,554.059,51.33289,658.1171,205,1102.389,1102.521,1102.556,1102.389
"2015-01-24 20:45:00",245164,82.74268,64.19116,554.8088,49.67645,659.7736,211,1102.394,1102.489,1102.719,1102.387
"2015-01-24 20:50:00",245165,83.19757,64.64594,554.3541,51.43359,658.0164,223,1102.563,1102.432,1102.563,1102.396
"2015-01-24 20:55:00",245166,83.2384,64.23004,554.77,51.33167,658.1183,203,1102.565,1102.465,1102.565,1102.397
"2015-01-24 21:00:00",245167,82.2865,64.44073,554.5593,50.2298,659.2202,236,1102.559,1102.528,1102.73,1102.393
"2015-01-24 21:05:00",245168,82.28809,64.69153,554.3085,51.2594,658.1906,210,1102.555,1102.49,1102.557,1102.389
"2015-01-24 21:10:00",245169,82.73859,64.9342,554.0658,50.33905,659.111,246,1102.402,1102.399,1102.402,1102.393
"2015-01-24 21:15:00",245170,82.52655,64.63898,554.361,50.95532,658.4947,201,1102.411,1102.408,1102.411,1102.407
"2015-01-24 21:20:00",245171,82.52832,64.68231,554.3177,51.21588,658.2341,205,1102.574,1102.504,1102.574,1102.406
"2015-01-24 21:25:00",245172,82.48834,64.18567,554.8143,51.51978,657.9302,200,1102.57,1102.408,1102.57,1102.246
"2015-01-24 21:30:00",245173,82.23889,64.18536,554.8146,52.09412,657.3559,223,1102.571,1102.534,1102.571,1102.397
"2015-01-24 21:35:00",245174,82.49023,64.68591,554.3141,51.28503,658.165,205,1102.567,1102.538,1102.571,1102.41
"2015-01-24 21:40:00",245175,82.48663,64.93127,554.0687,50.53912,658.9109,205,1102.408,1102.637,1102.901,1102.408
"2015-01-24 21:45:00",245176,83.72906,63.68243,555.3176,51.42566,658.0244,201,1102.746,1102.709,1102.746,1102.574
"2015-01-24 21:50:00",245177,82.23486,64.67944,554.3206,51.39032,658.0597,204,1102.579,1102.677,1102.745,1102.577
"2015-01-24 21:55:00",245178,81.77875,64.67999,554.32,52.58484,656.8652,206,1102.744,1102.712,1102.749,1102.576
"2015-01-24 22:00:00",245179,81.77972,64.39038,554.6096,51.1745,658.2755,239,1102.908,1102.878,1103.08,1102.743
"2015-01-24 22:05:00",245180,82.44489,64.3913,554.6087,50.78833,658.6617,202,1102.907,1102.806,1102.907,1102.737
"2015-01-24 22:10:00",245181,82.23248,63.92957,555.0704,50.48914,658.9609,201,1102.917,1102.845,1102.917,1102.74
"2015-01-24 22:15:00",245182,82.23035,64.88232,554.1177,50.59412,658.8559,208,1102.921,1102.886,1102.921,1102.753
"2015-01-24 22:20:00",245183,82.27191,63.88586,555.1141,50.28375,659.1663,244,1102.921,1102.921,1103.089,1102.755
"2015-01-24 22:25:00",245184,83.22681,64.88232,554.1177,51.78888,657.6611,282,1102.921,1102.888,1102.923,1102.753
"2015-01-24 22:30:00",245185,82.23212,64.63501,554.365,51.70459,657.7454,203,1102.917,1102.883,1102.917,1102.749
"2015-01-24 22:35:00",245186,82.48157,63.88806,555.1119,49.77441,659.6756,246,1102.917,1102.95,1103.085,1102.914
"2015-01-24 22:40:00",245187,82.23016,64.13477,554.8652,49.67633,659.7737,204,1102.755,1102.885,1102.92,1102.755
"2015-01-24 22:45:00",245188,82.48053,64.4267,554.5733,50.07581,659.3742,339,1102.919,1102.885,1102.92,1102.752
"2015-01-24 22:50:00",245189,83.22552,65.13007,553.8699,52.44702,657.003,209,1103.09,1102.989,1103.422,1102.591
"2015-01-24 22:55:00",245190,82.47699,64.67218,554.3278,50.91302,658.537,228,1103.092,1103.058,1103.258,1102.924
"2015-01-24 23:00:00",245191,81.72925,64.17352,554.8265,50.61609,658.8339,204,1103.093,1103.093,1103.259,1102.926
"2015-01-24 23:05:00",245192,82.47479,64.91901,554.081,51.20367,658.2463,206,1103.263,1103.294,1103.596,1103.093
"2015-01-24 23:10:00",245193,83.22308,64.17261,554.8274,49.99731,659.4527,211,1103.261,1103.195,1103.262,1103.095
"2015-01-24 23:15:00",245194,82.47351,64.41943,554.5806,50.94617,658.5038,202,1103.265,1103.299,1103.597,1103.101
"2015-01-24 23:20:00",245195,83.72217,64.42267,554.5773,50.33386,659.1161,202,1103.259,1103.26,1103.425,1103.098
"2015-01-24 23:25:00",245196,82.22375,65.16614,553.8339,50.85547,658.5945,207,1103.433,1103.363,1103.433,1103.259
"2015-01-24 23:30:00",245197,83.2627,65.16711,553.8329,52.62091,656.8291,235,1103.265,1103.465,1103.6,1103.265
"2015-01-24 23:35:00",245198,82.47418,64.66925,554.3307,50.9917,658.4583,206,1103.762,1103.665,1103.766,1103.431
"2015-01-24 23:40:00",245199,83.21991,64.6676,554.3324,51.01367,658.4363,236,1103.766,1103.732,1103.767,1103.598
"2015-01-24 23:45:00",245200,82.22119,64.91437,554.0856,51.55707,657.8929,233,1104.767,1103.934,1104.767,1103.598
"2015-01-24 23:50:00",245201,82.55469,64.66656,554.3334,51.9884,657.4616,232,1103.934,1103.838,1103.936,1103.77
"2015-01-24 23:55:00",245202,82.47375,64.66876,554.3312,51.10901,658.341,206,1103.929,1103.998,1104.101,1103.929
"2015-01-25 00:00:00",245203,82.22626,64.67047,554.3295,50.81793,658.6321,281,1103.926,1103.894,1103.928,1103.762
"2015-01-25 00:05:00",245204,82.55865,64.91986,554.0801,50.91425,658.5358,241,1104.091,1104.024,1104.091,1103.925
"2015-01-25 00:10:00",245205,82.22559,64.66974,554.3303,51.49176,657.9583,201,1103.761,1103.96,1104.26,1103.761
"2015-01-25 00:15:00",245206,82.76459,64.62744,554.3726,51.66235,657.7877,202,1104.759,1104.227,1104.759,1103.926
"2015-01-25 00:20:00",245207,82.2627,64.99738,554.0026,50.0965,659.3535,233,1104.435,1104.069,1104.435,1103.932
"2015-01-25 00:25:00",245208,82.50769,64.66089,554.3391,51.11908,658.3309,225,1104.443,1104.376,1104.609,1104.275
"2015-01-25 00:30:00",245209,82.29828,64.45148,554.5485,51.53442,657.9156,202,1104.281,1104.214,1104.282,1104.111
"2015-01-25 00:35:00",245210,82.30096,64.41272,554.5873,50.8363,658.6137,228,1104.441,1104.374,1104.442,1104.268
"2015-01-25 00:40:00",245211,82.25726,65.11627,553.8837,50.77631,658.6737,213,1104.446,1104.346,1104.447,1104.114
"2015-01-25 00:45:00",245212,82.6676,63.20129,555.7987,50.90295,658.5471,205,1104.456,1104.351,1104.456,1104.28
"2015-01-25 00:50:00",245213,82.45911,64.1969,554.8031,51.10944,658.3406,208,1104.624,1104.387,1104.624,1104.286
"2015-01-25 00:55:00",245214,82.75366,64.57465,554.4254,51.47156,657.9785,204,1104.616,1104.285,1104.62,1103.952
"2015-01-25 01:00:00",245215,82.62897,64.65753,554.3425,52.43335,657.0167,211,1104.284,1104.384,1104.619,1104.283
"2015-01-25 01:05:00",245216,82.24902,64.40192,554.5981,50.87433,658.5757,301,1104.463,1104.295,1104.463,1103.963
"2015-01-25 01:10:00",245217,82.5014,64.69592,554.3041,51.6189,657.8311,204,1104.456,1104.459,1104.625,1104.293
"2015-01-25 01:15:00",245218,82.2135,64.40808,554.5919,51.13379,658.3162,204,1104.45,1104.517,1104.778,1104.286
"2015-01-25 01:20:00",245219,82.25049,64.94324,554.0568,51.52887,657.9211,230,1104.626,1104.555,1104.787,1104.452
"2015-01-25 01:25:00",245220,82.25043,64.1958,554.8042,50.70709,658.7429,204,1104.626,1104.561,1104.629,1104.461
"2015-01-25 01:30:00",245221,82.99811,64.69434,554.3057,50.7428,658.7072,247,1104.625,1104.59,1104.625,1104.459
"2015-01-25 01:35:00",245222,82.25061,64.19598,554.804,51.46167,657.9883,202,1104.459,1104.525,1104.956,1104.124
"2015-01-25 01:40:00",245223,82.25385,65.1543,553.8457,50.95892,658.4911,202,1104.619,1104.756,1104.793,1104.619
"2015-01-25 01:45:00",245224,82.21417,64.40881,554.5912,51.20404,658.246,227,1104.781,1104.78,1104.943,1104.617
"2015-01-25 01:50:00",245225,82.54639,65.15625,553.8438,51.43494,658.0151,240,1104.615,1104.85,1104.951,1104.615
"2015-01-25 01:55:00",245226,81.67084,65.65076,553.3492,49.9552,659.4948,205,1104.622,1104.754,1104.951,1104.62
"2015-01-25 02:00:00",245227,82.7077,64.90216,554.0978,51.48364,657.9664,237,1104.625,1104.722,1104.952,1104.623
"2015-01-25 02:05:00",245228,81.87469,64.35974,554.6403,51.64819,657.8018,229,1104.63,1104.629,1104.794,1104.463
"2015-01-25 02:10:00",245229,82.70941,64.15656,554.8434,52.16589,657.2841,208,1104.787,1104.622,1104.788,1104.286
"2015-01-25 02:15:00",245230,81.67371,63.41162,555.5884,51.12659,658.3234,264,1104.783,1104.887,1105.122,1104.783
"2015-01-25 02:20:00",245231,82.95526,64.90057,554.0994,52.12885,657.3212,229,1105.126,1105.256,1105.457,1105.123
"2015-01-25 02:25:00",245232,82.79187,64.61267,554.3873,52.39349,657.0565,229,1105.121,1105.221,1105.621,1105.118
"2015-01-25 02:30:00",245233,81.7124,63.61627,555.3837,51.1098,658.3402,203,1105.121,1105.155,1105.456,1104.952
"2015-01-25 02:35:00",245234,81.91998,64.82037,554.1796,51.09137,658.3586,224,1105.287,1105.45,1105.785,1105.118
"2015-01-25 02:40:00",245235,82.21021,64.36322,554.6368,51.46509,657.9849,236,1104.955,1104.986,1105.123,1104.617
"2015-01-25 02:45:00",245236,82.99963,64.61285,554.3871,50.54364,658.9064,235,1104.954,1105.057,1105.127,1104.954
"2015-01-25 02:50:00",245237,82.28931,64.06842,554.9316,52.14783,657.3022,207,1104.964,1105.061,1105.294,1104.961
"2015-01-25 02:55:00",245238,82.99445,64.81512,554.1849,52.77747,656.6725,209,1104.965,1104.965,1105.131,1104.798
"2015-01-25 03:00:00",245239,82.74646,63.90277,555.0972,51.77307,657.6769,227,1105.129,1105.162,1105.459,1104.799
"2015-01-25 03:05:00",245240,83.49609,65.15076,553.8492,51.07617,658.3738,203,1104.958,1105.059,1105.292,1104.958
"2015-01-25 03:10:00",245241,82.49921,65.15039,553.8496,51.71942,657.7306,206,1105.457,1105.189,1105.457,1104.96
"2015-01-25 03:15:00",245242,82.49854,65.14972,553.8503,50.59631,658.8537,206,1105.126,1105.158,1105.458,1104.957
"2015-01-25 03:20:00",245243,82.45538,64.40057,554.5994,52.15118,657.2988,231,1105.13,1104.963,1105.13,1104.797
"2015-01-25 03:25:00",245244,82.49701,64.69141,554.3086,52.08051,657.3695,201,1104.963,1104.995,1105.293,1104.796
"2015-01-25 03:30:00",245245,82.20703,65.1488,553.8512,51.21954,658.2305,202,1105.128,1104.995,1105.128,1104.96
"2015-01-25 03:35:00",245246,82.28882,64.151,554.849,51.4436,658.0064,205,1104.965,1104.997,1105.13,1104.797
"2015-01-25 03:40:00",245247,82.49774,64.89972,554.1003,51.32941,658.1206,207,1104.962,1104.964,1104.965,1104.961
"2015-01-25 03:45:00",245248,83.24615,64.65173,554.3483,51.44971,658.0003,221,1104.96,1104.962,1104.964,1104.96
"2015-01-25 03:50:00",245249,83.20435,64.90057,554.0994,51.34503,658.105,233,1104.96,1104.994,1105.291,1104.797
"2015-01-25 03:55:00",245250,83.16125,63.90234,555.0977,51.02576,658.4243,201,1104.964,1104.929,1104.964,1104.797
"2015-01-25 04:00:00",245251,82.33093,63.65338,555.3466,50.74786,658.7021,205,1104.963,1105.128,1105.292,1104.963
"2015-01-25 04:05:00",245252,82.28864,64.64911,554.3509,51.49438,657.9556,212,1105.795,1105.297,1105.795,1104.964
"2015-01-25 04:10:00",245253,82.08185,64.6084,554.3916,51.61951,657.8305,201,1105.295,1105.161,1105.295,1104.963
"2015-01-25 04:15:00",245254,82.0799,65.14612,553.8539,52.00061,657.4494,206,1105.133,1105.062,1105.133,1104.794
"2015-01-25 04:20:00",245255,82.41467,65.1488,553.8512,52.85565,656.5944,227,1105.294,1105.099,1105.294,1104.967
"2015-01-25 04:25:00",245256,82.12579,64.6524,554.3476,51.61548,657.8345,204,1105.124,1105.093,1105.128,1104.96
"2015-01-25 04:30:00",245257,82.37415,64.65161,554.3484,51.50665,657.9434,201,1104.96,1105.125,1105.289,1104.96
"2015-01-25 04:35:00",245258,82.12329,65.14807,553.8519,51.99744,657.4526,202,1104.963,1105.029,1105.13,1104.961
"2015-01-25 04:40:00",245259,82.04248,64.40302,554.597,51.2962,658.1538,205,1104.959,1104.961,1105.129,1104.796
"2015-01-25 04:45:00",245260,83.07849,65.14825,553.8517,51.30078,658.1492,234,1104.797,1104.862,1104.962,1104.795
"2015-01-25 04:50:00",245261,81.58276,64.64905,554.351,50.02039,659.4296,205,1105.131,1105.064,1105.131,1104.798
"2015-01-25 04:55:00",245262,82.61871,64.64691,554.3531,51.66254,657.7875,210,1105.135,1105.299,1106.133,1104.965
"2015-01-25 05:00:00",245263,82.33179,64.48468,554.5153,51.29431,658.1557,206,1105.294,1105.561,1106.289,1105.13
"2015-01-25 05:05:00",245264,82.41833,64.65442,554.3456,50.82001,658.63,208,1105.619,1105.489,1105.619,1105.289
"2015-01-25 05:10:00",245265,82.49805,65.10767,553.8923,51.19672,658.2533,227,1105.626,1105.59,1105.787,1105.457
"2015-01-25 05:15:00",245266,82.03973,63.15454,555.8455,50.77808,658.6719,203,1105.463,1105.595,1105.795,1105.462
"2015-01-25 05:20:00",245267,81.54102,63.90143,555.0986,51.88806,657.562,230,1105.298,1105.43,1105.63,1105.297
"2015-01-25 05:25:00",245268,82.62152,65.10657,553.8934,51.65503,657.795,237,1105.462,1105.328,1105.462,1105.132
"2015-01-25 05:30:00",245269,82.12256,64.15082,554.8492,51.1344,658.3156,203,1105.463,1105.429,1105.463,1105.297
"2015-01-25 05:35:00",245270,82.62415,65.06775,553.9323,51.70465,657.7454,202,1105.124,1105.326,1105.622,1105.124
"2015-01-25 05:40:00",245271,83.36847,65.31372,553.6863,50.89386,658.5562,225,1105.297,1105.26,1105.297,1105.128
"2015-01-25 05:45:00",245272,81.87323,64.89801,554.102,51.73041,657.7196,224,1105.131,1105.264,1105.463,1105.131
"2015-01-25 05:50:00",245273,81.6239,64.15039,554.8496,51.19025,658.2598,228,1105.298,1105.298,1105.464,1105.131
"2015-01-25 05:55:00",245274,82.87085,65.3559,553.6441,52.0639,657.3861,235,1105.295,1105.196,1105.298,1105.127
"2015-01-25 06:00:00",245275,82.62201,64.60883,554.3912,50.75623,658.6938,201,1105.129,1105.094,1105.129,1104.959
"2015-01-25 06:05:00",245276,81.62701,64.11206,554.8879,51.17682,658.2732,264,1105.125,1105.192,1105.457,1104.958
"2015-01-25 06:10:00",245277,81.37933,65.06854,553.9315,52.26501,657.185,236,1105.289,1105.223,1105.292,1105.122
"2015-01-25 06:15:00",245278,81.58636,64.90186,554.0981,50.57007,658.8799,241,1105.124,1105.155,1105.29,1105.119
"2015-01-25 06:20:00",245279,82.58264,65.3584,553.6416,50.7243,658.7257,343,1105.29,1105.225,1105.459,1104.959
"2015-01-25 06:25:00",245280,83.37067,64.65161,554.3484,51.37604,658.074,230,1105.126,1105.058,1105.126,1104.956
"2015-01-25 06:30:00",245281,81.62482,64.85718,554.1428,50.68256,658.7675,202,1105.296,1105.228,1105.296,1105.128
"2015-01-25 06:35:00",245282,83.3703,64.40216,554.5978,50.33575,659.1143,229,1105.293,1105.296,1105.297,1105.293
"2015-01-25 06:40:00",245283,81.87897,64.07349,554.9265,50.58716,658.8629,238,1105.12,1105.153,1105.284,1105.116
"2015-01-25 06:45:00",245284,82.87305,64.90137,554.0986,51.58954,657.8605,203,1105.125,1105.154,1105.284,1105.118
"2015-01-25 06:50:00",245285,82.62555,64.61243,554.3876,51.73962,657.7104,230,1105.121,1105.254,1105.292,1105.121
"2015-01-25 06:55:00",245286,81.87506,64.65076,554.3492,51.42041,658.0296,228,1105.294,1105.224,1105.294,1105.125
"2015-01-25 07:00:00",245287,82.62439,64.40363,554.5964,50.78326,658.6667,236,1105.124,1105.257,1105.454,1105.124
"2015-01-25 07:05:00",245288,82.87305,63.65582,555.3442,50.94739,658.5026,237,1105.291,1105.288,1105.455,1105.121
"2015-01-25 07:10:00",245289,82.62292,64.3606,554.6394,51.31909,658.1309,203,1105.293,1105.39,1105.622,1105.288
"2015-01-25 07:15:00",245290,82.87122,65.60535,553.3947,51.9176,657.5324,204,1105.295,1105.292,1105.295,1105.289
"2015-01-25 07:20:00",245291,82.37225,64.85724,554.1428,51.40094,658.0491,202,1105.296,1105.263,1105.461,1104.963
"2015-01-25 07:25:00",245292,82.87128,64.3598,554.6402,51.60535,657.8447,204,1105.128,1105.261,1105.459,1105.128
"2015-01-25 07:30:00",245293,81.12726,64.15204,554.848,49.9942,659.4558,215,1105.295,1105.293,1105.457,1105.127
"2015-01-25 07:35:00",245294,83.07947,64.8587,554.1413,51.75452,657.6955,204,1105.459,1105.394,1105.462,1105.292
"2015-01-25 07:40:00",245295,82.6189,64.1073,554.8927,52.19769,657.2523,208,1105.467,1105.396,1105.467,1105.295
"2015-01-25 07:45:00",245296,82.16302,65.31232,553.6877,52.50122,656.9488,213,1105.797,1105.566,1105.798,1105.134
"2015-01-25 07:50:00",245297,81.6662,64.06818,554.9318,51.15717,658.2928,203,1105.961,1105.827,1105.961,1105.461
"2015-01-25 07:55:00",245298,82.12231,64.81494,554.1851,51.06073,658.3893,232,1106.128,1105.928,1106.128,1105.629
"2015-01-25 08:00:00",245299,81.5838,64.73315,554.2668,51.52771,657.9223,247,1106.458,1106.125,1106.458,1105.958
"2015-01-25 08:05:00",245300,81.62573,63.28033,555.7197,50.44855,659.0015,203,1106.125,1106.158,1106.288,1106.124
"2015-01-25 08:10:00",245301,81.62457,64.06805,554.9319,50.8728,658.5772,240,1106.127,1106.359,1106.79,1106.127
"2015-01-25 08:15:00",245302,81.08411,64.02582,554.9742,49.44928,660.0007,348,1106.627,1106.493,1106.793,1106.123
"2015-01-25 08:20:00",245303,80.83411,63.52667,555.4733,50.87646,658.5735,212,1106.628,1106.625,1106.793,1106.456
"2015-01-25 08:25:00",245304,80.2547,63.6947,555.3053,50.4325,659.0175,200,1107.123,1106.791,1107.123,1106.623
"2015-01-25 08:30:00",245305,80.29059,63.73041,555.2696,51.06244,658.3876,210,1106.968,1106.964,1107.128,1106.795
"2015-01-25 08:35:00",245306,81.03925,63.52405,555.476,50.05591,659.3941,201,1107.132,1107.233,1107.631,1107.132
"2015-01-25 08:40:00",245307,80.00317,62.15588,556.8441,50.99054,658.4595,229,1107.294,1107.295,1107.96,1106.962
"2015-01-25 08:45:00",245308,80.50116,62.86151,556.1385,50.95605,658.494,207,1106.962,1107.125,1107.289,1106.962
"2015-01-25 08:50:00",245309,79.46259,62.61182,556.3882,50.81958,658.6304,204,1106.797,1106.632,1106.797,1106.3
"2015-01-25 08:55:00",245310,80.41901,62.57178,556.4282,49.71381,659.7362,206,1105.798,1105.965,1106.132,1105.798
"2015-01-25 09:00:00",245311,80.96033,62.78094,556.2191,51.06958,658.3804,214,1105.629,1105.528,1105.794,1105.295
"2015-01-25 09:05:00",245312,78.9693,62.07721,556.9228,49.99487,659.4551,211,1105.624,1105.69,1105.791,1105.455
"2015-01-25 09:10:00",245313,80.42059,62.28278,556.7172,49.72192,659.7281,242,1105.628,1105.86,1106.125,1105.628
"2015-01-25 09:15:00",245314,80.45935,62.52905,556.4709,50.58856,658.8615,200,1106.963,1106.294,1106.963,1105.795
"2015-01-25 09:20:00",245315,80.75354,62.24207,556.7579,50.16364,659.2864,203,1106.457,1106.457,1106.953,1106.127
"2015-01-25 09:25:00",245316,80.54633,62.78229,556.2177,50.36353,659.0865,240,1107.121,1106.888,1107.284,1106.458
"2015-01-25 09:30:00",245317,80.87616,62.77985,556.2202,50.49445,658.9556,228,1108.288,1107.724,1108.288,1107.458
"2015-01-25 09:35:00",245318,80.63599,62.04175,556.9583,51.10706,658.343,238,1108.768,1108.346,1108.768,1107.951
"2015-01-25 09:40:00",245319,80.0921,61.78833,557.2117,51.23303,658.217,332,1109.773,1109.376,1109.773,1109.11
"2015-01-25 09:45:00",245320,79.88397,62.99194,556.0081,50.49847,658.9515,267,1110.106,1109.938,1110.106,1109.772
"2015-01-25 09:50:00",245321,81.92371,63.2049,555.7951,51.13318,658.3168,243,1111.092,1110.9,1111.599,1110.44
"2015-01-25 09:55:00",245322,79.38464,62.24341,556.7566,51.10785,658.3422,234,1111.437,1111.333,1111.437,1111.096
"2015-01-25 10:00:00",245323,79.8869,61.66632,557.3337,51.21448,658.2355,229,1111.927,1111.833,1112.095,1111.603
"2015-01-25 10:05:00",245324,80.01721,60.92487,558.0751,49.65253,659.7975,230,1112.247,1112.184,1112.579,1111.92
"2015-01-25 10:10:00",245325,79.26984,61.21552,557.7845,49.27295,660.1771,235,1112.579,1112.645,1112.91,1112.414
"2015-01-25 10:15:00",245326,80.47369,61.17377,557.8262,50.96356,658.4865,239,1112.912,1112.875,1113.075,1112.74
"2015-01-25 10:20:00",245327,80.76593,62.54559,556.4544,51.49585,657.9542,232,1112.909,1113.174,1113.909,1112.577
"2015-01-25 10:25:00",245328,81.52039,63.17578,555.8242,51.13373,658.3163,231,1112.728,1113.466,1114.727,1112.728
"2015-01-25 10:30:00",245329,80.73077,61.43115,557.5688,50.15173,659.2983,202,1113.062,1113.128,1113.23,1113.06
"2015-01-25 10:35:00",245330,80.47968,61.67822,557.3218,50.06665,659.3834,205,1114.228,1113.662,1114.228,1113.229
"2015-01-25 10:40:00",245331,81.76648,62.71582,556.2842,51.88885,657.5612,208,1113.067,1113.568,1114.4,1113.067
"2015-01-25 10:45:00",245332,80.73126,62.22052,556.7795,51.68414,657.7659,207,1112.895,1113.096,1113.397,1112.895
"2015-01-25 10:50:00",245333,81.43811,61.93097,557.069,49.40057,660.0494,240,1113.225,1113.094,1113.391,1112.733
"2015-01-25 10:55:00",245334,81.7287,62.76123,556.2388,52.08618,657.3638,228,1112.561,1112.892,1113.386,1112.561
"2015-01-25 11:00:00",245335,80.52374,62.76038,556.2396,51.61145,657.8386,207,1112.396,1112.895,1114.058,1112.396
"2015-01-25 11:05:00",245336,80.06781,62.22137,556.7786,49.81525,659.6348,247,1114.055,1112.794,1114.055,1112.063
"2015-01-25 11:10:00",245337,81.02618,62.26654,556.7335,50.14722,659.3028,241,1111.557,1112.324,1113.22,1111.557
"2015-01-25 11:15:00",245338,80.69452,61.7688,557.2312,49.80865,659.6414,228,1111.556,1112.389,1114.049,1111.556
"2015-01-25 11:20:00",245339,79.5791,62.02368,556.9763,48.88745,660.5626,211,1113.205,1112.01,1113.205,1110.709
"2015-01-25 11:25:00",245340,81.03131,62.77002,556.23,50.47137,658.9786,204,1110.882,1111.079,1111.211,1110.882
"2015-01-25 11:30:00",245341,80.70319,63.02338,555.9766,50.83038,658.6196,226,1110.874,1111.51,1112.706,1110.549
"2015-01-25 11:35:00",245342,81.70074,62.77539,556.2246,51.59625,657.8538,207,1110.207,1111.438,1112.701,1110.207
"2015-01-25 11:40:00",245343,81.57721,62.48578,556.5142,49.38477,660.0652,205,1112.364,1111.204,1112.364,1110.541
"2015-01-25 11:45:00",245344,81.94897,62.27618,556.7238,50.4621,658.9879,229,1112.534,1111.409,1112.534,1110.381
"2015-01-25 11:50:00",245345,80.78864,62.73523,556.2648,50.7724,658.6776,202,1112.197,1111.368,1112.197,1110.538
"2015-01-25 11:55:00",245346,81.12531,62.73993,556.2601,50.07861,659.3714,207,1113.018,1111.426,1113.018,1110.529
"2015-01-25 12:00:00",245347,80.8761,62.78131,556.2187,50.17621,659.2738,202,1112.354,1111.588,1112.354,1110.857
"2015-01-25 12:05:00",245348,81.25397,63.03479,555.9652,50.96948,658.4805,202,1113.01,1111.985,1113.01,1111.189
"2015-01-25 12:10:00",245349,81.29486,63.03412,555.9659,49.9754,659.4746,203,1110.686,1110.885,1111.018,1110.686
"2015-01-25 12:15:00",245350,82.7478,63.28302,555.717,51.19122,658.2588,237,1109.856,1110.52,1111.849,1109.856
"2015-01-25 12:20:00",245351,80.17224,62.53418,556.4658,50.71332,658.7367,210,1109.029,1109.394,1109.86,1109.029
"2015-01-25 12:25:00",245352,80.75983,62.0426,556.9574,50.84827,658.6017,204,1109.016,1108.89,1109.028,1108.525
"2015-01-25 12:30:00",245353,80.67316,62.03882,556.9612,50.54498,658.905,238,1109.688,1109.053,1109.688,1108.192
"2015-01-25 12:35:00",245354,81.29675,62.24725,556.7527,49.26953,660.1805,207,1110.682,1109.156,1110.682,1108.194
"2015-01-25 12:40:00",245355,80.76294,62.00433,556.9957,49.93494,659.5151,203,1108.345,1109.349,1110.173,1108.345
"2015-01-25 12:45:00",245356,80.22137,62.25146,556.7485,51.03864,658.4114,203,1108.183,1108.148,1108.51,1107.851
"2015-01-25 12:50:00",245357,80.71967,62.25159,556.7484,49.90027,659.5497,228,1107.684,1108.249,1109.844,1107.683
"2015-01-25 12:55:00",245358,80.51263,62.75037,556.2496,51.08435,658.3657,202,1107.019,1107.549,1108.345,1107.019
"2015-01-25 13:00:00",245359,80.22504,62.37982,556.6202,50.38007,659.0699,201,1107.677,1107.613,1108.176,1106.69
"2015-01-25 13:05:00",245360,79.729,60.76294,558.2371,50.63837,658.8116,202,1108.171,1107.076,1108.171,1106.675
"2015-01-25 13:10:00",245361,81.47681,61.72211,557.2779,51.14978,658.3002,203,1107.332,1107.998,1108.333,1107.332
"2015-01-25 13:15:00",245362,80.68842,60.72607,558.2739,51.77216,657.6779,204,1107.165,1106.964,1107.328,1106.334
"2015-01-25 13:20:00",245363,79.52924,60.23138,558.7686,50.37714,659.0729,205,1105.83,1106.496,1107.493,1105.83
"2015-01-25 13:25:00",245364,80.23706,60.93927,558.0607,49.7345,659.7155,230,1108.483,1107.223,1108.489,1105.993
"2015-01-25 13:30:00",245365,80.15411,60.98083,558.0192,49.95728,659.4927,208,1108.482,1107.552,1109.147,1105.991
"2015-01-25 13:35:00",245366,81.1933,61.23126,557.7687,50.5011,658.9489,200,1107.317,1106.652,1107.317,1106.154
"2015-01-25 13:40:00",245367,80.94141,60.43958,558.5604,49.81122,659.6388,209,1106.327,1106.361,1107.324,1105.664
"2015-01-25 13:45:00",245368,80.49091,60.2384,558.7616,49.94635,659.5037,202,1105.484,1105.754,1106.816,1105.159
"2015-01-25 13:50:00",245369,79.95081,61.19287,557.8071,48.64178,660.8082,204,1104.986,1105.682,1106.313,1104.986
"2015-01-25 13:55:00",245370,81.03009,60.487,558.513,49.50018,659.9498,227,1104.986,1105.553,1108.143,1104.325
"2015-01-25 14:00:00",245371,80.49194,60.198,558.802,49.03632,660.4137,201,1104.651,1105.481,1106.311,1104.651
"2015-01-25 14:05:00",245372,80.3277,60.44897,558.551,48.9101,660.5399,201,1105.312,1105.546,1106.314,1104.983
"2015-01-25 14:10:00",245373,79.95856,59.41577,559.5842,49.72284,659.7272,200,1105.302,1105.473,1105.807,1105.302
"2015-01-25 14:15:00",245374,79.96307,59.66956,559.3304,50.05481,659.3952,202,1105.293,1105.031,1105.3,1104.798
"2015-01-25 14:20:00",245375,81.66614,60.66693,558.3331,49.39087,660.0591,207,1107.118,1105.461,1107.118,1104.301
"2015-01-25 14:25:00",245376,80.21094,61.66101,557.339,49.69794,659.7521,203,1105.296,1105.362,1106.128,1104.959
"2015-01-25 14:30:00",245377,80.54175,60.70477,558.2952,48.68103,660.769,205,1106.461,1105.295,1106.461,1103.797
"2015-01-25 14:35:00",245378,81.57813,61.24292,557.7571,49.35724,660.0928,256,1104.637,1105.035,1105.632,1104.469
"2015-01-25 14:40:00",245379,80.53925,61.24194,557.7581,49.50842,659.9416,227,1104.805,1104.804,1105.635,1103.975
"2015-01-25 14:45:00",245380,80.04535,60.74817,558.2518,48.85406,660.5959,200,1103.966,1104.797,1106.295,1103.469
"2015-01-25 14:50:00",245381,81.0462,60.71136,558.2886,48.87659,660.5734,297,1104.455,1104.524,1105.12,1104.127
"2015-01-25 14:55:00",245382,80.50781,61.70905,557.291,49.30292,660.1471,201,1106.279,1105.051,1106.279,1103.956
"2015-01-25 15:00:00",245383,81.08673,60.95935,558.0406,49.71082,659.7392,203,1104.125,1104.69,1105.623,1104.125
"2015-01-25 15:05:00",245384,80.25861,61.25226,557.7477,48.48895,660.9611,223,1105.117,1104.321,1105.117,1103.955
"2015-01-25 15:10:00",245385,79.80035,61.00146,557.9985,48.38153,661.0685,209,1104.124,1104.486,1105.614,1103.289
"2015-01-25 15:15:00",245386,80.59308,61.75293,557.2471,48.71191,660.7381,210,1104.614,1104.718,1105.118,1104.455
"2015-01-25 15:20:00",245387,80.3421,61.25275,557.7473,49.20013,660.2499,261,1103.455,1103.954,1104.287,1103.455
"2015-01-25 15:25:00",245388,79.59515,61.25305,557.7469,49.05695,660.3931,202,1104.617,1104.783,1105.282,1104.285
"2015-01-25 15:30:00",245389,80.5484,61.74963,557.2504,49.45587,659.9941,205,1102.794,1103.788,1104.289,1102.794
"2015-01-25 15:35:00",245390,80.29901,61.50018,557.4998,49.50238,659.9476,227,1106.946,1104.887,1106.946,1103.955
"2015-01-25 15:40:00",245391,80.09235,61.29352,557.7065,49.89014,659.5599,200,1102.128,1103.688,1106.114,1102.128
"2015-01-25 15:45:00",245392,80.09351,60.79657,558.2034,49.38324,660.0668,202,1103.953,1104.453,1105.449,1103.788
"2015-01-25 15:50:00",245393,79.55927,61.21735,557.7827,48.65161,660.7984,200,1103.775,1103.549,1104.114,1102.782
"2015-01-25 15:55:00",245394,80.18054,61.25745,557.7426,48.31799,661.132,199,1102.616,1103.279,1104.273,1102.282
"2015-01-25 16:00:00",245395,80.01392,61.00775,557.9922,48.8175,660.6325,199,1102.783,1102.882,1103.445,1102.449
"2015-01-25 16:05:00",245396,80.51813,61.22156,557.7784,48.69641,660.7536,201,1103.767,1102.744,1103.767,1102.279
"2015-01-25 16:10:00",245397,80.55841,61.46942,557.5306,48.91718,660.5328,201,1102.773,1102.737,1102.936,1102.271
"2015-01-25 16:15:00",245398,79.85077,61.21832,557.7817,48.97559,660.4744,201,1102.279,1102.811,1103.773,1102.279
"2015-01-25 16:20:00",245399,81.38647,62.00671,556.9933,48.70746,660.7426,223,1102.28,1102.578,1103.273,1102.279
"2015-01-25 16:25:00",245400,82.50854,62.29865,556.7014,49.81482,659.6352,206,1102.609,1102.576,1102.942,1102.279
"2015-01-25 16:30:00",245401,81.9704,62.83984,556.1602,50.20184,659.2482,221,1102.938,1103.139,1103.607,1102.938
"2015-01-25 16:35:00",245402,81.55487,63.25458,555.7454,49.58875,659.8613,201,1102.275,1102.373,1102.604,1102.11
"2015-01-25 16:40:00",245403,82.30078,63.87592,555.1241,49.91791,659.5321,200,1103.108,1102.641,1103.108,1102.439
"2015-01-25 16:45:00",245404,82.13855,63.09113,555.9089,48.98834,660.4617,199,1102.602,1102.372,1102.602,1102.111
"2015-01-25 16:50:00",245405,82.13983,63.38306,555.6169,49.84155,659.6085,222,1102.765,1102.603,1102.765,1102.44
"2015-01-25 16:55:00",245406,81.84521,63.37891,555.6211,49.51044,659.9396,206,1102.607,1102.604,1102.607,1102.599
"2015-01-25 17:00:00",245407,81.5564,62.88257,556.1174,50.34125,659.1088,200,1102.77,1102.771,1103.104,1102.439
"2015-01-25 17:05:00",245408,82.5531,62.42633,556.5737,49.87396,659.576,200,1102.769,1102.635,1102.769,1102.437
"2015-01-25 17:10:00",245409,82.55365,63.17413,555.8259,50.47321,658.9768,228,1102.602,1102.768,1102.934,1102.602
"2015-01-25 17:15:00",245410,81.31091,62.72028,556.2797,50.02881,659.4212,202,1102.928,1102.766,1102.928,1102.601
"2015-01-25 17:20:00",245411,81.84473,62.46509,556.5349,49.27399,660.176,201,1102.94,1103.07,1103.436,1102.937
"2015-01-25 17:25:00",245412,81.85065,63.17694,555.8231,49.55359,659.8964,199,1103.26,1103.134,1103.276,1102.937
"2015-01-25 17:30:00",245413,82.34723,62.96777,556.0322,49.51501,659.935,201,1103.264,1103.296,1103.429,1103.261
"2015-01-25 17:35:00",245414,81.80389,62.96393,556.0361,49.88812,659.5619,200,1103.603,1103.467,1103.603,1103.43
"2015-01-25 17:40:00",245415,82.09369,63.41974,555.5803,50.034,659.416,214,1103.771,1103.702,1103.771,1103.598
"2015-01-25 17:45:00",245416,82.34094,63.50092,555.4991,49.88794,659.5621,199,1103.941,1103.94,1103.943,1103.938
"2015-01-25 17:50:00",245417,82.33984,63.25067,555.7493,49.76556,659.6844,225,1104.275,1104.177,1104.279,1103.945
"2015-01-25 17:55:00",245418,82.34131,63.50128,555.4987,50.0094,659.4406,201,1104.438,1104.373,1104.441,1104.273
"2015-01-25 18:00:00",245419,82.84039,63.50226,555.4977,49.85266,659.5974,211,1104.768,1104.607,1104.768,1104.441
"2015-01-25 18:05:00",245420,82.09509,63.7948,555.2052,51.24213,658.2079,206,1104.931,1104.867,1104.933,1104.769
"2015-01-25 18:10:00",245421,82.38446,63.00482,555.9952,50.32648,659.1235,224,1105.265,1105.1,1105.265,1104.934
"2015-01-25 18:15:00",245422,82.08942,63.00018,555.9998,49.53424,659.9158,200,1105.274,1105.172,1105.274,1105.102
"2015-01-25 18:20:00",245423,82.04724,63.49768,555.5023,50.24451,659.2055,200,1105.276,1105.341,1105.443,1105.273
"2015-01-25 18:25:00",245424,81.83997,63.49799,555.502,49.85773,659.5923,200,1105.607,1105.608,1105.776,1105.444
"2015-01-25 18:30:00",245425,81.83923,63.5387,555.4613,50.09131,659.3587,204,1105.443,1106.006,1106.936,1105.439
"2015-01-25 18:35:00",245426,82.37775,63.24695,555.7531,50.28754,659.1625,201,1105.777,1105.876,1106.274,1105.609
"2015-01-25 18:40:00",245427,82.33893,62.50244,556.4976,50.09967,659.3503,202,1105.606,1105.773,1105.938,1105.606
"2015-01-25 18:45:00",245428,81.75641,63.24835,555.7516,50.03894,659.4111,181,1105.94,1105.972,1106.105,1105.772
"2015-01-25 18:50:00",245429,81.7995,63.25,555.75,49.68408,659.7659,201,1105.937,1105.904,1106.437,1105.605
"2015-01-25 18:55:00",245430,81.8811,62.99945,556.0005,50.159,659.291,203,1105.94,1105.971,1106.103,1105.935
"2015-01-25 19:00:00",245431,80.01379,63.00031,555.9997,50.28418,659.1658,203,1105.772,1105.808,1105.941,1105.772
"2015-01-25 19:05:00",245432,82.00452,63.24738,555.7526,49.77191,659.6781,200,1105.942,1105.941,1106.441,1105.443
"2015-01-25 19:10:00",245433,81.75458,62.58221,556.4178,49.25031,660.1997,200,1105.612,1105.744,1105.944,1105.611
"2015-01-25 19:15:00",245434,82.25299,63.24664,555.7534,49.36481,660.0852,199,1105.612,1105.714,1105.783,1105.612
"2015-01-25 19:20:00",245435,82.2525,63.4953,555.5047,50.44397,659.006,199,1105.779,1105.679,1105.779,1105.446
"2015-01-25 19:25:00",245436,81.25568,62.99664,556.0034,49.38702,660.063,199,1105.78,1105.811,1105.945,1105.614
"2015-01-25 19:30:00",245437,82.16504,63.53217,555.4678,49.73901,659.711,225,1105.954,1105.848,1105.954,1105.618
"2015-01-25 19:35:00",245438,82.25055,63.2442,555.7558,49.43384,660.0162,202,1105.783,1105.918,1106.118,1105.783
"2015-01-25 19:40:00",245439,80.5473,63.0354,555.9646,49.88123,659.5688,204,1105.951,1105.981,1106.114,1105.947
"2015-01-25 19:45:00",245440,82.5802,64.0304,554.9696,49.62805,659.822,199,1105.954,1105.985,1106.116,1105.95
"2015-01-25 19:50:00",245441,81.04266,63.53064,555.4694,50.10608,659.3439,199,1106.123,1106.185,1106.286,1106.117
"2015-01-25 19:55:00",245442,81.58026,63.03033,555.9697,49.33167,660.1183,200,1105.961,1105.993,1106.126,1105.79
"2015-01-25 20:00:00",245443,83.07947,64.28058,554.7194,49.55585,659.8942,199,1105.952,1105.989,1106.124,1105.787
"2015-01-25 20:05:00",245444,81.58679,62.82953,556.1705,49.92426,659.5258,202,1106.114,1105.949,1106.114,1105.784
"2015-01-25 20:10:00",245445,82.78931,63.32623,555.6738,50.63562,658.8144,202,1106.117,1106.118,1106.282,1105.954
"2015-01-25 20:15:00",245446,81.54181,63.57318,555.4268,50.65601,658.794,201,1106.121,1106.085,1106.285,1105.95
"2015-01-25 20:20:00",245447,81.58197,62.57538,556.4246,49.38177,660.0682,200,1106.124,1106.094,1106.131,1105.961
"2015-01-25 20:25:00",245448,82.03717,64.06842,554.9316,49.99811,659.4519,204,1106.293,1106.125,1106.293,1105.957
"2015-01-25 20:30:00",245449,81.57739,64.06519,554.9348,50.16492,659.2851,201,1106.133,1106.195,1106.299,1106.124
"2015-01-25 20:35:00",245450,83.56738,63.60571,555.3943,50.84296,658.6071,200,1106.139,1106.205,1106.304,1106.139
"2015-01-25 20:40:00",245451,81.82373,62.11115,556.8889,48.68524,660.7648,201,1106.139,1106.206,1106.306,1106.139
"2015-01-25 20:45:00",245452,82.0722,63.35596,555.644,49.35791,660.0921,201,1106.14,1106.171,1106.304,1106.136
"2015-01-25 20:50:00",245453,82.07202,64.10303,554.897,50.2395,659.2105,200,1106.141,1106.074,1106.144,1105.97
"2015-01-25 20:55:00",245454,84.10632,65.09949,553.9005,49.59064,659.8594,202,1105.974,1105.977,1105.98,1105.974
"2015-01-25 21:00:00",245455,81.82581,62.8606,556.1394,49.02539,660.4246,208,1105.969,1106.002,1106.134,1105.963
"2015-01-25 21:05:00",245456,83.07208,65.14478,553.8552,50.40363,659.0464,200,1106.133,1106.035,1106.139,1105.967
"2015-01-25 21:10:00",245457,82.06775,63.89105,555.1089,49.23511,660.2149,200,1105.817,1105.873,1105.976,1105.801
"2015-01-25 21:15:00",245458,82.56665,63.89178,555.1082,49.97687,659.4731,204,1105.816,1105.815,1105.816,1105.813
"2015-01-25 21:20:00",245459,84.05853,65.13446,553.8655,50.09308,659.3569,200,1105.821,1105.787,1105.822,1105.652
"2015-01-25 21:25:00",245460,81.31891,63.14209,555.8579,50.02643,659.4236,199,1105.654,1105.754,1105.822,1105.653
"2015-01-25 21:30:00",245461,82.64758,63.6405,555.3595,50.16956,659.2805,200,1105.82,1105.72,1105.821,1105.651
"2015-01-25 21:35:00",245462,82.60455,63.63892,555.3611,49.98291,659.4671,204,1105.491,1105.656,1105.823,1105.491
"2015-01-25 21:40:00",245463,82.06433,64.38568,554.6143,49.73059,659.7194,203,1105.492,1105.492,1105.492,1105.492
"2015-01-25 21:45:00",245464,84.09631,64.63232,554.3677,51.09912,658.3509,224,1105.497,1105.46,1105.497,1105.326
"2015-01-25 21:50:00",245465,81.68591,62.63702,556.363,50.39069,659.0593,201,1105.17,1105.399,1105.5,1105.17
"2015-01-25 21:55:00",245466,82.05713,63.63092,555.3691,49.3905,660.0595,200,1105.175,1105.173,1105.176,1105.168
"2015-01-25 22:00:00",245467,82.56061,63.63641,555.3636,49.0705,660.3795,199,1105.164,1105.203,1105.331,1105.164
"2015-01-25 22:05:00",245468,81.76727,63.13354,555.8665,49.28375,660.1663,200,1105.173,1105.169,1105.173,1105.163
"2015-01-25 22:10:00",245469,82.01349,63.83624,555.1638,49.59131,659.8587,200,1105.179,1105.174,1105.179,1105.166
"2015-01-25 22:15:00",245470,82.01776,62.63672,556.3633,49.42859,660.0214,200,1105.171,1105.176,1105.18,1105.171
"2015-01-25 22:20:00",245471,82.68164,64.17242,554.8276,50.37976,659.0703,203,1105.171,1105.141,1105.178,1105.008
"2015-01-25 22:25:00",245472,82.09888,64.17084,554.8292,49.53339,659.9166,201,1105.175,1105.108,1105.177,1105.005
"2015-01-25 22:30:00",245473,82.42761,62.67273,556.3273,49.94922,659.5008,200,1105.015,1105.043,1105.175,1105.007
"2015-01-25 22:35:00",245474,82.59222,64.12427,554.8757,49.78912,659.6609,199,1105.018,1105.048,1105.182,1105.012
"2015-01-25 22:40:00",245475,82.08997,64.41071,554.5893,50.88812,658.5619,202,1104.861,1104.927,1105.026,1104.86
"2015-01-25 22:45:00",245476,82.59003,63.78992,555.2101,49.5545,659.8955,199,1104.857,1104.859,1104.862,1104.857
"2015-01-25 22:50:00",245477,82.00745,62.91663,556.0834,49.2674,660.1826,200,1104.86,1104.859,1104.862,1104.857
"2015-01-25 22:55:00",245478,82.5871,63.66229,555.3377,49.42169,660.0283,200,1104.863,1104.76,1104.863,1104.691
"2015-01-25 23:00:00",245479,83.58496,65.15845,553.8416,50.87567,658.5743,201,1104.694,1104.692,1104.699,1104.686
"2015-01-25 23:05:00",245480,82.58881,64.16229,554.8377,49.72748,659.7225,200,1104.527,1104.592,1104.692,1104.524
"2015-01-25 23:10:00",245481,81.59229,62.66754,556.3325,48.57654,660.8735,200,1104.527,1104.528,1104.53,1104.526
"2015-01-25 23:15:00",245482,82.58447,64.65601,554.344,50.15466,659.2953,199,1104.536,1104.5,1104.536,1104.367
"2015-01-25 23:20:00",245483,82.58423,64.15747,554.8425,50.04688,659.4031,220,1104.537,1104.503,1104.537,1104.371
"2015-01-25 23:25:00",245484,82.33447,64.36444,554.6356,50.30475,659.1453,223,1104.538,1104.537,1104.538,1104.534
"2015-01-25 23:30:00",245485,81.836,62.41278,556.5872,49.05328,660.3967,202,1104.539,1104.436,1104.539,1104.364
"2015-01-25 23:35:00",245486,82.58008,63.65497,555.345,49.35492,660.0951,200,1104.379,1104.442,1104.539,1104.375
"2015-01-25 23:40:00",245487,81.58453,63.65588,555.3441,49.21063,660.2394,201,1104.544,1104.544,1104.545,1104.544
"2015-01-25 23:45:00",245488,82.08313,63.86395,555.136,48.14661,661.3034,202,1104.377,1104.41,1104.543,1104.377
"2015-01-25 23:50:00",245489,82.08289,63.65607,555.3439,49.86951,659.5805,221,1104.377,1104.376,1104.377,1104.372
"2015-01-25 23:55:00",245490,81.99536,64.1496,554.8504,49.9201,659.5299,203,1104.22,1104.317,1104.385,1104.217
"2015-01-26 00:00:00",245491,81.83148,62.65729,556.3427,47.90637,661.5436,201,1104.216,1104.218,1104.221,1104.216
"2015-01-26 00:05:00",245492,82.08337,63.15839,555.8416,49.83533,659.6147,202,1104.376,1104.343,1104.376,1104.21
"2015-01-26 00:10:00",245493,81.74768,62.65649,556.3435,49.21735,660.2327,200,1104.217,1104.284,1104.385,1104.216
"2015-01-26 00:15:00",245494,83.37073,64.15509,554.8449,50.89197,658.558,200,1104.209,1104.18,1104.217,1104.043
"2015-01-26 00:20:00",245495,80.50696,61.91412,557.0859,48.71692,660.7331,202,1104.374,1104.273,1104.374,1104.205
"2015-01-26 00:25:00",245496,82.33185,62.90857,556.0914,49.31677,660.1332,199,1104.377,1104.377,1104.379,1104.374
"2015-01-26 00:30:00",245497,82.5813,64.15448,554.8455,49.3916,660.0584,202,1104.377,1104.377,1104.377,1104.377
"2015-01-26 00:35:00",245498,82.62164,64.94208,554.0579,50.71307,658.7369,202,1104.379,1104.345,1104.381,1104.211
"2015-01-26 00:40:00",245499,82.5788,64.15186,554.8481,49.75842,659.6916,200,1104.382,1104.379,1104.382,1104.378
"2015-01-26 00:45:00",245500,82.57458,62.90198,556.098,49.25787,660.1921,201,1104.224,1104.324,1104.394,1104.224
"2015-01-26 00:50:00",245501,82.32819,63.19543,555.8046,49.31891,660.1311,200,1104.219,1104.257,1104.39,1104.219
"2015-01-26 00:55:00",245502,84.07227,64.1507,554.8493,50.14307,659.3069,222,1104.052,1104.183,1104.383,1104.048
"2015-01-26 01:00:00",245503,82.0752,63.27441,555.7256,48.61084,660.8392,203,1104.227,1104.188,1104.227,1104.051
"2015-01-26 01:05:00",245504,82.57501,63.35913,555.6409,49.07721,660.3728,200,1104.224,1104.225,1104.227,1104.224
"2015-01-26 01:10:00",245505,82.57458,64.14746,554.8525,50.42871,659.0213,200,1104.391,1104.289,1104.391,1104.22
"2015-01-26 01:15:00",245506,82.57428,64.18872,554.8113,48.72247,660.7275,199,1104.391,1104.359,1104.397,1104.225
"2015-01-26 01:20:00",245507,82.57355,63.93884,555.0612,48.79218,660.6578,200,1104.393,1104.358,1104.393,1104.223
"2015-01-26 01:25:00",245508,82.57568,63.44281,555.5572,49.71893,659.7311,201,1104.222,1104.289,1104.391,1104.22
"2015-01-26 01:30:00",245509,81.66364,62.94598,556.054,50.60626,658.8438,203,1104.219,1104.251,1104.382,1104.218
"2015-01-26 01:35:00",245510,81.58002,63.19452,555.8055,49.83502,659.615,200,1104.055,1104.152,1104.218,1104.053
"2015-01-26 01:40:00",245511,82.57306,64.93481,554.0652,50.04437,659.4056,200,1104.228,1104.159,1104.232,1104.052
"2015-01-26 01:45:00",245512,82.57385,63.93915,555.0609,50.42706,659.0229,223,1104.06,1104.062,1104.064,1104.06
"2015-01-26 01:50:00",245513,81.57117,63.93268,555.0673,49.79694,659.6531,203,1104.073,1104.066,1104.073,1104.061
"2015-01-26 01:55:00",245514,81.77844,64.38904,554.611,50.74329,658.7067,200,1104.074,1104.138,1104.407,1104.067
"2015-01-26 02:00:00",245515,83.56671,64.43365,554.5663,50.61627,658.8337,304,1104.067,1104.072,1104.075,1104.067
"2015-01-26 02:05:00",245516,81.57507,62.89874,556.1013,50.06915,659.3809,222,1104.065,1104.07,1104.072,1104.065
"2015-01-26 02:10:00",245517,82.56696,64.13959,554.8604,50.15967,659.2903,200,1104.24,1104.203,1104.24,1104.074
"2015-01-26 02:15:00",245518,82.69275,64.14087,554.8591,50.4812,658.9688,203,1104.238,1104.24,1104.405,1104.073
"2015-01-26 02:20:00",245519,82.57068,63.6452,555.3548,49.3797,660.0703,202,1104.233,1104.238,1104.241,1104.233
"2015-01-26 02:25:00",245520,82.31842,63.64197,555.358,49.56268,659.8873,202,1104.405,1104.403,1104.405,1104.401
"2015-01-26 02:30:00",245521,82.56787,64.63879,554.3612,49.51764,659.9324,200,1104.404,1104.405,1104.408,1104.404
"2015-01-26 02:35:00",245522,82.31921,63.68433,555.3157,50.28271,659.1673,203,1104.57,1104.472,1104.57,1104.405
"2015-01-26 02:40:00",245523,82.56958,64.18384,554.8162,50.53632,658.9137,199,1104.401,1104.434,1104.568,1104.398
"2015-01-26 02:45:00",245524,82.81714,63.18579,555.8142,49.25732,660.1927,202,1104.404,1104.435,1104.562,1104.401
"2015-01-26 02:50:00",245525,82.56451,63.68036,555.3196,50.24146,659.2086,202,1104.411,1104.411,1104.415,1104.408
"2015-01-26 02:55:00",245526,82.8576,63.43378,555.5662,49.27625,660.1738,201,1104.406,1104.41,1104.414,1104.406
"2015-01-26 03:00:00",245527,81.07233,62.68652,556.3135,48.98932,660.4607,200,1104.406,1104.471,1104.574,1104.405
"2015-01-26 03:05:00",245528,82.85669,64.18018,554.8198,49.93781,659.5122,200,1104.408,1104.406,1104.408,1104.405
"2015-01-26 03:10:00",245529,81.60718,62.63989,556.3601,49.55432,659.8957,200,1104.582,1104.48,1104.582,1104.411
"2015-01-26 03:15:00",245530,82.80945,63.42688,555.5731,50.53839,658.9116,202,1104.42,1104.419,1104.42,1104.417
"2015-01-26 03:20:00",245531,82.06561,63.43048,555.5695,49.38263,660.0674,201,1104.579,1104.485,1104.582,1104.421
"2015-01-26 03:25:00",245532,82.60645,63.72229,555.2777,49.76825,659.6818,201,1104.577,1104.479,1104.577,1104.412
"2015-01-26 03:30:00",245533,81.10809,62.72205,556.278,49.05426,660.3958,199,1104.75,1104.648,1104.75,1104.579
"2015-01-26 03:35:00",245534,82.10468,62.22388,556.7761,48.78778,660.6622,204,1104.75,1104.748,1104.75,1104.746
"2015-01-26 03:40:00",245535,83.35114,63.71954,555.2805,50.4165,659.0335,226,1104.914,1104.851,1104.919,1104.751
"2015-01-26 03:45:00",245536,82.80975,63.67627,555.3237,50.01733,659.4327,204,1104.918,1104.85,1104.918,1104.749
"2015-01-26 03:50:00",245537,81.60394,63.716,555.284,48.64862,660.8014,200,1104.921,1104.922,1105.088,1104.756
"2015-01-26 03:55:00",245538,82.10254,63.67487,555.3251,49.8504,659.5996,201,1105.087,1104.954,1105.087,1104.921
"2015-01-26 04:00:00",245539,82.85114,64.21594,554.7841,50.83508,658.6149,205,1104.918,1104.983,1105.083,1104.751
"2015-01-26 04:05:00",245540,82.60309,63.71881,555.2812,49.67804,659.772,200,1105.082,1105.083,1105.085,1105.081
"2015-01-26 04:10:00",245541,83.1012,63.92627,555.0737,49.9566,659.4934,200,1105.082,1105.08,1105.082,1105.078
"2015-01-26 04:15:00",245542,82.10712,63.47205,555.528,49.42908,660.0209,201,1105.243,1105.147,1105.247,1105.079
"2015-01-26 04:20:00",245543,83.10095,64.17511,554.8249,50.19507,659.2549,204,1105.083,1105.014,1105.083,1104.914
"2015-01-26 04:25:00",245544,82.10223,63.17633,555.8237,49.30994,660.1401,200,1104.921,1104.888,1105.088,1104.755
"2015-01-26 04:30:00",245545,83.09479,63.46283,555.5372,50.16589,659.2841,201,1104.929,1105.06,1105.259,1104.926
"2015-01-26 04:35:00",245546,82.05939,63.9223,555.0777,49.72443,659.7256,229,1105.09,1105.058,1105.092,1104.927
"2015-01-26 04:40:00",245547,81.60168,62.71716,556.2828,49.43494,660.0151,200,1104.926,1105.023,1105.089,1104.922
"2015-01-26 04:45:00",245548,82.09674,63.46124,555.5388,50.95569,658.4943,202,1105.099,1104.996,1105.099,1104.929
"2015-01-26 04:50:00",245549,82.38287,62.46008,556.5399,49.62506,659.825,200,1104.942,1105.073,1105.108,1104.942
"2015-01-26 04:55:00",245550,82.84351,64.20795,554.7921,51.19659,658.2534,202,1105.1,1105.102,1105.108,1105.098
"2015-01-26 05:00:00",245551,82.13641,63.25171,555.7483,49.64368,659.8063,200,1105.102,1105.1,1105.102,1105.099
"2015-01-26 05:05:00",245552,82.59406,63.95856,555.0414,49.50177,659.9482,202,1105.267,1105.234,1105.27,1105.099
"2015-01-26 05:10:00",245553,82.71979,63.50305,555.4969,49.41357,660.0364,200,1105.264,1105.233,1105.268,1105.101
"2015-01-26 05:15:00",245554,81.59894,63.46173,555.5383,48.96613,660.4839,200,1105.264,1105.231,1105.267,1105.098
"2015-01-26 05:20:00",245555,82.30042,63.24957,555.7504,50.90405,658.546,222,1105.273,1105.273,1105.276,1105.271
"2015-01-26 05:25:00",245556,82.13696,64.74707,554.2529,49.89099,659.559,201,1105.433,1105.303,1105.433,1105.269
"2015-01-26 05:30:00",245557,82.13861,63.83527,555.1647,49.25763,660.1924,200,1105.43,1105.364,1105.433,1105.262
"2015-01-26 05:35:00",245558,82.38702,64.00067,554.9993,50.00348,659.4465,200,1105.431,1105.334,1105.432,1105.266
"2015-01-26 05:40:00",245559,82.63446,63.74982,555.2502,49.73328,659.7167,202,1105.435,1105.366,1105.435,1105.263
"2015-01-26 05:45:00",245560,82.79596,62.74854,556.2515,49.17975,660.2703,200,1105.444,1105.405,1105.444,1105.273
"2015-01-26 05:50:00",245561,82.13251,64.20264,554.7974,49.75531,659.6947,199,1105.443,1105.41,1105.444,1105.277
"2015-01-26 05:55:00",245562,82.0473,63.74365,555.2563,50.05969,659.3903,222,1105.447,1105.48,1105.609,1105.447
"2015-01-26 06:00:00",245563,82.33594,62.9942,556.0058,49.74103,659.709,201,1105.617,1105.482,1105.617,1105.446
"2015-01-26 06:05:00",245564,82.0885,63.24506,555.7549,49.82697,659.623,202,1105.448,1105.483,1105.617,1105.282
"2015-01-26 06:10:00",245565,82.38055,64.40918,554.5908,50.64209,658.8079,201,1105.445,1105.482,1105.62,1105.445
"2015-01-26 06:15:00",245566,83.58423,64.61633,554.3837,50.04651,659.4035,201,1105.612,1105.513,1105.614,1105.444
"2015-01-26 06:20:00",245567,82.12811,62.74487,556.2551,49.39093,660.0591,201,1105.286,1105.384,1105.611,1105.283
"2015-01-26 06:25:00",245568,82.1322,63.74561,555.2544,49.56525,659.8848,201,1105.277,1105.344,1105.445,1105.277
"2015-01-26 06:30:00",245569,83.16644,62.74518,556.2548,50.54938,658.9006,203,1105.451,1105.417,1105.453,1105.281
"2015-01-26 06:35:00",245570,82.41931,63.24371,555.7563,49.35706,660.093,200,1105.285,1105.219,1105.287,1105.117
"2015-01-26 06:40:00",245571,82.12476,63.73785,555.2621,50.03693,659.4131,199,1105.293,1105.257,1105.457,1105.121
"2015-01-26 06:45:00",245572,81.086,62.74066,556.2593,49.30396,660.1461,201,1105.128,1105.425,1105.625,1105.128
"2015-01-26 06:50:00",245573,82.33051,63.48682,555.5132,50.80804,658.642,222,1105.13,1105.129,1105.13,1105.129
"2015-01-26 06:55:00",245574,81.58392,62.94788,556.0521,49.96753,659.4825,201,1105.129,1105.096,1105.131,1104.961
"2015-01-26 07:00:00",245575,82.04083,63.23871,555.7613,49.47046,659.9796,200,1105.128,1105.094,1105.128,1104.963
"2015-01-26 07:05:00",245576,82.86945,63.98425,555.0157,50.07672,659.3733,199,1105.298,1105.201,1105.3,1105.133
"2015-01-26 07:10:00",245577,82.12177,63.98389,555.0161,50.81061,658.6394,199,1104.967,1105.098,1105.133,1104.967
"2015-01-26 07:15:00",245578,82.12195,62.73846,556.2615,49.91278,659.5372,200,1104.8,1104.966,1105.132,1104.8
"2015-01-26 07:20:00",245579,81.58215,63.23669,555.7633,48.74805,660.702,200,1104.8,1104.833,1104.966,1104.8
"2015-01-26 07:25:00",245580,81.58215,64.23322,554.7668,49.01996,660.4301,221,1104.8,1104.833,1104.966,1104.8
"2015-01-26 07:30:00",245581,82.12195,63.73499,555.265,49.36041,660.0896,200,1104.634,1104.734,1104.966,1104.634
"2015-01-26 07:35:00",245582,81.62372,63.19519,555.8048,49.07965,660.3704,200,1104.634,1104.634,1104.634,1104.634
"2015-01-26 07:40:00",245583,82.12195,63.15369,555.8463,50.36359,659.0864,202,1104.468,1104.501,1104.634,1104.468
"2015-01-26 07:45:00",245584,82.86829,63.44324,555.5568,50.11945,659.3306,201,1104.47,1104.47,1104.473,1104.468
"2015-01-26 07:50:00",245585,82.03851,62.69653,556.3035,49.15491,660.2951,202,1104.469,1104.436,1104.47,1104.303
"2015-01-26 07:55:00",245586,81.5824,63.19543,555.8046,50.15576,659.2943,223,1104.301,1104.402,1104.473,1104.301
"2015-01-26 08:00:00",245587,81.58459,63.19769,555.8023,49.1875,660.2625,201,1104.131,1104.135,1104.135,1104.131
"2015-01-26 08:05:00",245588,81.83051,62.19788,556.8021,49.19543,660.2546,201,1104.137,1104.102,1104.304,1103.966
"2015-01-26 08:10:00",245589,82.57678,63.69147,555.3085,49.61389,659.8361,201,1103.974,1104.005,1104.137,1103.97
"2015-01-26 08:15:00",245590,81.33118,63.19324,555.8068,49.38519,660.0648,199,1103.974,1103.976,1103.977,1103.974
"2015-01-26 08:20:00",245591,82.32507,63.14899,555.851,49.76892,659.6811,199,1103.979,1104.007,1104.139,1103.972
"2015-01-26 08:25:00",245592,82.32635,63.15033,555.8497,49.73199,659.718,200,1103.976,1103.978,1103.98,1103.976
"2015-01-26 08:30:00",245593,82.33008,62.4068,556.5932,50.19098,659.259,201,1103.969,1103.938,1103.975,1103.808
"2015-01-26 08:35:00",245594,82.32977,62.61414,556.3859,50.05719,659.3928,201,1103.803,1103.903,1103.969,1103.803
"2015-01-26 08:40:00",245595,81.82855,62.61102,556.389,50.20557,659.2444,230,1103.809,1103.808,1103.974,1103.641
"2015-01-26 08:45:00",245596,82.03693,62.61182,556.3882,49.35883,660.0912,200,1103.974,1103.843,1103.974,1103.808
"2015-01-26 08:50:00",245597,81.7843,62.10992,556.8901,48.94873,660.5013,199,1103.981,1103.945,1103.981,1103.814
"2015-01-26 08:55:00",245598,81.7854,62.60931,556.3907,50.01617,659.4338,202,1104.145,1104.044,1104.145,1103.975
"2015-01-26 09:00:00",245599,81.77948,62.10486,556.8951,48.50909,660.9409,200,1103.991,1104.02,1104.154,1103.981
"2015-01-26 09:05:00",245600,80.7049,62.69141,556.3086,50.29584,659.1542,201,1104.147,1104.085,1104.153,1103.987
"2015-01-26 09:10:00",245601,81.784,62.10962,556.8904,49.23871,660.2113,200,1103.982,1104.049,1104.149,1103.982
"2015-01-26 09:15:00",245602,81.74457,62.3609,556.6391,49.06305,660.387,199,1104.143,1104.145,1104.148,1104.143
"2015-01-26 09:20:00",245603,81.2901,62.36328,556.6367,49.08551,660.3645,200,1104.305,1104.173,1104.305,1104.139
"2015-01-26 09:25:00",245604,81.28729,62.36035,556.6396,50.04413,659.4059,200,1104.311,1104.244,1104.313,1104.143
"2015-01-26 09:30:00",245605,81.24829,61.82324,557.1768,49.883,659.567,202,1104.471,1104.406,1104.474,1104.306
"2015-01-26 09:35:00",245606,80.79279,61.57538,557.4246,48.35059,661.0994,199,1104.469,1104.503,1104.635,1104.469
"2015-01-26 09:40:00",245607,81.00073,61.07745,557.9225,48.53046,660.9196,201,1104.634,1104.601,1104.635,1104.469
"2015-01-26 09:45:00",245608,80.41956,60.53784,558.4622,48.72308,660.7269,200,1104.8,1104.7,1104.8,1104.634
"2015-01-26 09:50:00",245609,81.49915,61.99109,557.0089,49.55817,659.8918,224,1104.966,1104.9,1104.966,1104.8
"2015-01-26 09:55:00",245610,80.71021,60.99457,558.0054,49.38281,660.0672,200,1104.966,1104.966,1104.966,1104.966
"2015-01-26 10:00:00",245611,80.46655,60.70953,558.2905,48.86517,660.5848,200,1105.121,1105.094,1105.132,1104.966
"2015-01-26 10:05:00",245612,80.13123,60.24957,558.7504,47.80029,661.6497,200,1105.294,1105.258,1105.294,1105.123
"2015-01-26 10:10:00",245613,80.96497,60.95886,558.0411,48.44592,661.0041,199,1105.287,1105.29,1105.295,1105.287
"2015-01-26 10:15:00",245614,80.71588,60.95892,558.0411,49.01459,660.4354,199,1105.287,1105.22,1105.287,1105.121
"2015-01-26 10:20:00",245615,80.71655,61.58246,557.4175,49.46118,659.9888,200,1105.285,1105.221,1105.289,1105.122
"2015-01-26 10:25:00",245616,80.75977,60.91986,558.0801,49.38361,660.0664,200,1105.448,1105.283,1105.448,1105.115
"2015-01-26 10:30:00",245617,81.21918,61.25482,557.7452,49.5224,659.9276,203,1105.276,1105.315,1105.45,1105.276
"2015-01-26 10:35:00",245618,80.76031,61.50171,557.4983,48.93903,660.511,199,1105.447,1105.376,1105.447,1105.276
"2015-01-26 10:40:00",245619,80.71716,61.95673,557.0433,48.89008,660.5599,199,1105.45,1105.449,1105.452,1105.446
"2015-01-26 10:45:00",245620,81.00775,61.00171,557.9983,49.03149,660.4185,199,1105.45,1105.452,1105.455,1105.45
"2015-01-26 10:50:00",245621,80.46942,60.71259,558.2874,48.61072,660.8393,199,1105.613,1105.648,1105.783,1105.613
"2015-01-26 10:55:00",245622,80.38843,60.71466,558.2853,48.11066,661.3394,199,1105.277,1105.439,1105.608,1105.272
"2015-01-26 11:00:00",245623,80.42773,61.16907,557.8309,48.69934,660.7507,202,1104.949,1105.082,1105.118,1104.949
"2015-01-26 11:05:00",245624,80.18481,60.92645,558.0735,48.32605,661.124,199,1104.438,1104.641,1104.943,1104.437
"2015-01-26 11:10:00",245625,79.9389,61.63562,557.3644,48.96277,660.4872,200,1103.269,1103.703,1104.103,1103.269
"2015-01-26 11:15:00",245626,79.89972,59.89417,559.1058,48.38312,661.0669,223,1102.6,1102.869,1103.272,1102.6
"2015-01-26 11:20:00",245627,79.35913,60.64069,558.3593,48.38165,661.0684,200,1102.768,1102.765,1102.93,1102.599
"2015-01-26 11:25:00",245628,80.39642,60.10022,558.8998,48.24835,661.2017,205,1102.769,1102.636,1102.769,1102.601
"2015-01-26 11:30:00",245629,81.51971,60.84998,558.15,48.72339,660.7266,199,1103.097,1102.999,1103.099,1102.768
"2015-01-26 11:35:00",245630,79.89929,60.14288,558.8571,49.02283,660.4272,200,1102.767,1103.067,1103.267,1102.767
"2015-01-26 11:40:00",245631,79.94171,61.3479,557.6521,49.31616,660.1339,255,1103.263,1103.096,1103.263,1102.932
"2015-01-26 11:45:00",245632,80.44293,60.35449,558.6455,48.26953,661.1805,199,1103.257,1103.259,1103.423,1103.097
"2015-01-26 11:50:00",245633,79.4079,60.06702,558.933,48.50659,660.9434,203,1103.417,1103.388,1103.424,1103.258
"2015-01-26 11:55:00",245634,80.4046,60.31628,558.6837,48.33771,661.1123,202,1103.915,1103.68,1103.915,1103.414
"2015-01-26 12:00:00",245635,80.3219,60.35822,558.6418,47.07538,662.3746,200,1104.413,1104.114,1104.413,1103.912
"2015-01-26 12:05:00",245636,80.07269,60.0675,558.9325,47.53052,661.9195,203,1104.579,1104.477,1104.579,1104.41
"2015-01-26 12:10:00",245637,79.37372,59.70093,559.2991,47.7901,661.6599,255,1104.399,1104.505,1104.581,1104.399
"2015-01-26 12:15:00",245638,79.91791,59.78857,559.2114,47.59204,661.858,202,1104.39,1104.397,1104.403,1104.39
"2015-01-26 12:20:00",245639,78.87946,58.79169,560.2083,47.26099,662.189,242,1104.557,1104.392,1104.557,1104.225
"2015-01-26 12:25:00",245640,78.34137,58.29517,560.7048,46.61548,662.8345,204,1104.553,1104.454,1104.553,1104.384
"2015-01-26 12:30:00",245641,79.09009,59.21002,559.79,47.85693,661.5931,260,1104.883,1104.783,1104.885,1104.551
"2015-01-26 12:35:00",245642,79.34125,59.25366,559.7463,47.25696,662.1931,226,1105.044,1104.983,1105.051,1104.885
"2015-01-26 12:40:00",245643,79.09344,58.50769,560.4923,47.97015,661.4799,207,1105.042,1105.142,1105.209,1105.042
"2015-01-26 12:45:00",245644,78.34534,59.00507,559.9949,47.49432,661.9557,202,1105.209,1105.177,1105.212,1105.045
"2015-01-26 12:50:00",245645,76.85388,57.97046,561.0295,46.70013,662.7499,234,1105.203,1105.141,1105.209,1105.042
"2015-01-26 12:55:00",245646,77.31354,58.43024,560.5698,46.16357,663.2864,238,1105.197,1105.135,1105.204,1105.037
"2015-01-26 13:00:00",245647,77.31299,55.68951,563.3105,46.87567,662.5743,240,1105.198,1105.199,1105.202,1105.198
"2015-01-26 13:05:00",245648,78.84894,58.42944,560.5706,47.35913,662.0909,244,1105.364,1105.297,1105.364,1105.196
"2015-01-26 13:10:00",245649,78.35205,58.67993,560.3201,48.37177,661.0782,208,1105.362,1105.364,1105.366,1105.362
"2015-01-26 13:15:00",245650,78.10278,56.72839,562.2716,48.24915,661.2009,269,1105.196,1105.263,1105.365,1105.195
"2015-01-26 13:20:00",245651,78.10632,56.73212,562.2679,46.62299,662.827,209,1105.189,1105.191,1105.194,1105.189
"2015-01-26 13:25:00",245652,77.8573,57.68707,561.3129,47.4975,661.9525,205,1105.023,1105.023,1105.19,1104.856
"2015-01-26 13:30:00",245653,77.31598,56.68903,562.311,47.30225,662.1478,209,1104.86,1104.991,1105.028,1104.86
"2015-01-26 13:35:00",245654,80.10364,58.68811,560.3119,47.70691,661.7431,206,1104.847,1104.852,1105.018,1104.686
"2015-01-26 13:40:00",245655,78.60785,58.72845,560.2715,47.4978,661.9522,203,1104.85,1104.883,1105.01,1104.848
"2015-01-26 13:45:00",245656,78.11249,58.23315,560.7668,48.02997,661.42,204,1104.678,1104.846,1105.014,1104.678
"2015-01-26 13:50:00",245657,79.11078,58.02759,560.9724,47.01544,662.4346,228,1104.84,1104.743,1104.84,1104.677
"2015-01-26 13:55:00",245658,79.86145,59.5257,559.4743,47.41254,662.0375,203,1104.667,1104.568,1104.668,1104.498
"2015-01-26 14:00:00",245659,80.35956,58.81982,560.1802,48.70593,660.7441,207,1104.335,1104.402,1104.502,1104.335
"2015-01-26 14:05:00",245660,79.3634,58.7785,560.2215,48.16516,661.2849,205,1104.501,1104.401,1104.502,1104.333
"2015-01-26 14:10:00",245661,79.86206,59.31873,559.6813,48.54254,660.9075,202,1104.334,1104.437,1104.671,1104.334
"2015-01-26 14:15:00",245662,79.90649,59.07263,559.9274,48.01068,661.4393,204,1104.328,1104.297,1104.498,1104.166
"2015-01-26 14:20:00",245663,80.40515,59.07312,559.9269,48.32764,661.1224,205,1104.327,1104.293,1104.328,1104.159
"2015-01-26 14:25:00",245664,78.87024,58.86682,560.1332,48.30023,661.1498,204,1103.992,1104.195,1104.328,1103.992
"2015-01-26 14:30:00",245665,79.15887,59.61206,559.3879,48.63739,660.8126,224,1103.996,1104.061,1104.162,1103.994
"2015-01-26 14:35:00",245666,80.19849,60.112,558.888,48.45306,660.9969,204,1103.993,1103.963,1103.997,1103.831
"2015-01-26 14:40:00",245667,78.37659,57.83362,561.1664,47.69281,661.7572,204,1103.817,1104.021,1104.326,1103.817
"2015-01-26 14:45:00",245668,79.41553,58.83112,560.1689,47.47699,661.973,201,1103.981,1103.983,1104.315,1103.816
"2015-01-26 14:50:00",245669,79.41895,59.33282,559.6672,47.70966,661.7404,204,1103.808,1103.81,1103.813,1103.807
"2015-01-26 14:55:00",245670,79.45734,60.03534,558.9647,48.09259,661.3574,203,1103.648,1103.776,1103.974,1103.642
"2015-01-26 15:00:00",245671,77.88324,58.79352,560.2065,48.51227,660.9377,201,1103.641,1103.645,1103.652,1103.64
"2015-01-26 15:05:00",245672,77.8396,57.75342,561.2466,47.7196,661.7304,200,1103.645,1103.744,1103.812,1103.645
"2015-01-26 15:10:00",245673,78.34387,57.22009,561.7799,48.22064,661.2294,201,1103.633,1103.64,1103.645,1103.633
"2015-01-26 15:15:00",245674,77.2663,58.21832,560.7817,48.10205,661.348,201,1103.629,1103.63,1103.631,1103.628
"2015-01-26 15:20:00",245675,77.34882,56.2251,562.7749,46.60889,662.8411,203,1103.63,1103.595,1103.63,1103.464
"2015-01-26 15:25:00",245676,77.34991,56.93195,562.0681,47.87335,661.5767,202,1103.628,1103.594,1103.63,1103.46
"2015-01-26 15:30:00",245677,76.64661,57.14209,561.8579,47.16156,662.2885,202,1103.623,1103.624,1103.626,1103.623
"2015-01-26 15:35:00",245678,78.39099,58.63739,560.3626,47.54846,661.9016,203,1103.455,1103.589,1103.622,1103.455
"2015-01-26 15:40:00",245679,78.92957,58.67773,560.3223,47.12134,662.3287,200,1103.458,1103.59,1103.625,1103.458
"2015-01-26 15:45:00",245680,78.68048,59.1759,559.8241,48.16864,661.2814,202,1103.458,1103.459,1103.461,1103.457
"2015-01-26 15:50:00",245681,78.43347,59.71777,559.2822,47.35547,662.0945,203,1103.453,1103.453,1103.453,1103.452
"2015-01-26 15:55:00",245682,78.93134,58.72107,560.2789,47.28528,662.1647,204,1103.454,1103.487,1103.62,1103.453
"2015-01-26 16:00:00",245683,79.96912,59.75891,559.2411,47.84222,661.6078,202,1103.62,1103.454,1103.62,1103.288
"2015-01-26 16:05:00",245684,80.51056,60.75708,558.2429,47.61218,661.8378,200,1103.45,1103.419,1103.454,1103.288
"2015-01-26 16:10:00",245685,81.0083,60.54901,558.451,48.19189,661.2581,203,1103.285,1103.32,1103.45,1103.285
"2015-01-26 16:15:00",245686,81.00885,61.08929,557.9107,47.90771,661.5423,207,1103.118,1103.184,1103.286,1103.116
"2015-01-26 16:20:00",245687,81.0509,60.88232,558.1177,48.69086,660.7592,205,1103.283,1103.251,1103.286,1103.121
"2015-01-26 16:25:00",245688,80.29999,60.87848,558.1215,47.75562,661.6944,182,1103.291,1103.186,1103.291,1103.119
"2015-01-26 16:30:00",245689,80.0517,61.62659,557.3734,48.64087,660.8091,204,1103.123,1103.123,1103.124,1103.123
"2015-01-26 16:35:00",245690,80.55151,61.87732,557.1227,48.49017,660.9598,205,1103.12,1103.12,1103.123,1103.118
"2015-01-26 16:40:00",245691,80.80127,62.16864,556.8314,48.92633,660.5237,204,1102.952,1103.085,1103.12,1102.952
"2015-01-26 16:45:00",245692,81.29907,62.41736,556.5826,49.26843,660.1816,203,1103.119,1103.117,1103.119,1103.114
"2015-01-26 16:50:00",245693,82.04718,62.00311,556.9969,48.92889,660.5211,205,1103.117,1103.085,1103.12,1102.95
"2015-01-26 16:55:00",245694,81.09076,61.5448,557.4552,48.66241,660.7876,203,1102.954,1103.053,1103.12,1102.953
"2015-01-26 17:00:00",245695,81.09137,61.04724,557.9528,48.17474,661.2753,205,1103.119,1103.118,1103.12,1103.116
"2015-01-26 17:05:00",245696,81.09167,62.25146,556.7485,48.6485,660.8015,204,1103.119,1103.117,1103.119,1103.115
"2015-01-26 17:10:00",245697,81.59186,62.00452,556.9955,48.57483,660.8752,202,1103.28,1103.282,1103.286,1103.278
"2015-01-26 17:15:00",245698,81.05219,62.58569,556.4143,49.12683,660.3232,207,1103.28,1103.282,1103.284,1103.28
"2015-01-26 17:20:00",245699,81.59363,62.83661,556.1634,49.40741,660.0426,205,1103.277,1103.277,1103.282,1103.274
"2015-01-26 17:25:00",245700,81.63519,62.58759,556.4124,48.89685,660.5532,204,1103.443,1103.343,1103.443,1103.274
"2015-01-26 17:30:00",245701,81.09619,62.58826,556.4117,49.07977,660.3702,208,1103.607,1103.477,1103.607,1103.441
"2015-01-26 17:35:00",245702,81.63446,62.08868,556.9113,48.72626,660.7238,205,1103.61,1103.575,1103.61,1103.448
"2015-01-26 17:40:00",245703,82.08832,62.12726,556.8727,48.45148,660.9985,204,1103.782,1103.714,1103.782,1103.612
"2015-01-26 17:45:00",245704,82.12848,62.04279,556.9572,48.94861,660.5014,205,1103.951,1103.884,1103.951,1103.783
"2015-01-26 17:50:00",245705,81.83746,62.33301,556.667,48.80383,660.6462,204,1103.952,1104.018,1104.118,1103.951
"2015-01-26 17:55:00",245706,81.87994,62.74915,556.2509,48.86682,660.5832,207,1104.116,1104.115,1104.118,1104.113
"2015-01-26 18:00:00",245707,82.37714,61.87628,557.1237,49.08105,660.369,204,1104.284,1104.149,1104.284,1104.112
"2015-01-26 18:05:00",245708,82.37836,62.16821,556.8318,49.47546,659.9745,205,1104.447,1104.348,1104.447,1104.28
"2015-01-26 18:10:00",245709,81.38104,62.37469,556.6253,49.00549,660.4445,204,1104.948,1104.814,1104.948,1104.614
"2015-01-26 18:15:00",245710,82.37708,62.66504,556.335,49.22052,660.2295,204,1105.28,1105.181,1105.28,1105.114
"2015-01-26 18:20:00",245711,81.29761,62.41583,556.5842,49.07306,660.377,204,1105.779,1105.613,1105.779,1105.447
"2015-01-26 18:25:00",245712,82.62604,62.41583,556.5842,49.38861,660.0614,203,1105.779,1105.812,1105.945,1105.779
"2015-01-26 18:30:00",245713,82.87738,63.41449,555.5855,49.25031,660.1997,203,1106.272,1106.076,1106.272,1105.945
"2015-01-26 18:35:00",245714,81.63037,62.8316,556.1684,49.01318,660.4368,205,1106.774,1106.573,1106.774,1106.273
"2015-01-26 18:40:00",245715,81.66669,62.36963,556.6304,49.12201,660.328,204,1107.117,1106.981,1107.117,1106.945
"2015-01-26 18:45:00",245716,82.16565,62.37042,556.6296,49.4137,660.0363,204,1107.447,1107.279,1107.447,1107.115
"2015-01-26 18:50:00",245717,81.67078,62.70593,556.2941,49.21729,660.2327,203,1107.772,1107.674,1107.773,1107.607
"2015-01-26 18:55:00",245718,81.63202,62.16913,556.8309,49.22864,660.2214,204,1108.099,1107.999,1108.099,1107.768
"2015-01-26 19:00:00",245719,82.1701,62.70721,556.2928,48.8194,660.6306,205,1108.268,1108.234,1108.268,1108.1
"2015-01-26 19:05:00",245720,82.16931,61.46088,557.5391,49.02191,660.4281,206,1108.27,1108.241,1108.277,1108.111
"2015-01-26 19:10:00",245721,81.66803,62.70306,556.2969,49.14984,660.3002,204,1108.276,1108.174,1108.276,1108.107
"2015-01-26 19:15:00",245722,82.16803,62.74652,556.2535,49.02765,660.4224,203,1108.439,1108.473,1108.605,1108.439
"2015-01-26 19:20:00",245723,82.16333,62.24347,556.7565,49.19031,660.2597,204,1108.78,1108.644,1108.78,1108.604
"2015-01-26 19:25:00",245724,82.66156,60.74902,558.251,49.27386,660.1761,203,1108.946,1108.81,1108.946,1108.774
"2015-01-26 19:30:00",245725,82.164,62.2442,556.7558,49.55615,659.8939,205,1109.111,1108.98,1109.111,1108.946
"2015-01-26 19:35:00",245726,82.12384,61.74738,557.2526,48.71967,660.7303,206,1109.108,1109.14,1109.271,1109.106
"2015-01-26 19:40:00",245727,82.6593,62.98846,556.0115,49.32037,660.1296,208,1109.615,1109.413,1109.615,1109.277
"2015-01-26 19:45:00",245728,82.15936,62.4884,556.5116,49.07373,660.3763,208,1109.453,1109.547,1109.616,1109.443
"2015-01-26 19:50:00",245729,82.16229,62.44995,556.55,49.12671,660.3233,203,1109.613,1109.616,1109.619,1109.613
"2015-01-26 19:55:00",245730,82.16357,61.5379,557.4621,49.37311,660.0769,204,1109.444,1109.546,1109.613,1109.444
"2015-01-26 20:00:00",245731,81.95422,62.28333,556.7167,49.07281,660.3772,204,1109.282,1109.414,1109.612,1109.28
"2015-01-26 20:05:00",245732,82.20294,60.78845,558.2115,49.22601,660.224,203,1108.784,1109.051,1109.283,1108.784
"2015-01-26 20:10:00",245733,82.20099,62.77911,556.2209,49.25128,660.1987,206,1108.29,1108.56,1108.79,1108.29
"2015-01-26 20:15:00",245734,82.20026,62.77838,556.2216,49.07892,660.3711,203,1107.96,1108.191,1108.291,1107.96
"2015-01-26 20:20:00",245735,82.19659,62.48395,556.5161,49.28174,660.1683,205,1107.635,1107.799,1107.964,1107.635
"2015-01-26 20:25:00",245736,82.19415,62.77203,556.228,49.14191,660.3081,206,1107.308,1107.439,1107.639,1107.305
"2015-01-26 20:30:00",245737,82.15454,62.27582,556.7242,48.98083,660.4692,205,1106.972,1107.074,1107.142,1106.972
"2015-01-26 20:35:00",245738,82.19257,62.52124,556.4788,49.04712,660.4029,205,1106.979,1106.977,1106.979,1106.975
"2015-01-26 20:40:00",245739,82.19141,62.27094,556.7291,49.28247,660.1675,203,1106.816,1106.846,1106.98,1106.81
"2015-01-26 20:45:00",245740,82.19189,62.27148,556.7285,49.3454,660.1046,206,1106.814,1106.816,1106.818,1106.814
"2015-01-26 20:50:00",245741,82.68738,63.01593,555.9841,49.19696,660.2531,203,1107.152,1107.049,1107.152,1106.977
"2015-01-26 20:55:00",245742,82.1507,62.27179,556.7282,48.9939,660.4561,207,1107.478,1107.314,1107.482,1107.148
"2015-01-26 21:00:00",245743,82.19092,62.51953,556.4805,49.09186,660.3582,244,1107.647,1107.645,1107.647,1107.642
"2015-01-26 21:05:00",245744,82.18475,62.51318,556.4868,49.36627,660.0837,204,1107.992,1107.855,1107.992,1107.818
"2015-01-26 21:10:00",245745,81.19055,61.80969,557.1903,49.06152,660.3885,205,1107.987,1108.021,1108.155,1107.987
"2015-01-26 21:15:00",245746,82.68475,62.3075,556.6925,48.89667,660.5533,205,1108.154,1108.088,1108.156,1107.987
"2015-01-26 21:20:00",245747,81.68732,62.80457,556.1954,49.44415,660.0059,206,1108.322,1108.187,1108.322,1108.152
"2015-01-26 21:25:00",245748,81.64301,62.26196,556.738,49.13666,660.3134,207,1108.494,1108.392,1108.494,1108.321
"2015-01-26 21:30:00",245749,81.68097,62.79797,556.202,47.86438,661.5856,204,1108.834,1108.763,1108.834,1108.662
"2015-01-26 21:35:00",245750,81.97717,62.80377,556.1962,49.01532,660.4347,205,1109.154,1109.057,1109.156,1108.83
"2015-01-26 21:40:00",245751,82.22791,61.80908,557.1909,48.42767,661.0223,209,1109.317,1109.224,1109.324,1109.157
"2015-01-26 21:45:00",245752,82.22119,61.59448,557.4055,49.11633,660.3337,205,1109.663,1109.461,1109.663,1109.328
"2015-01-26 21:50:00",245753,82.17963,62.34174,556.6583,48.54199,660.908,228,1109.663,1109.663,1109.665,1109.661
"2015-01-26 21:55:00",245754,81.76837,62.76099,556.239,49.15009,660.2999,208,1109.987,1109.858,1109.987,1109.824
"2015-01-26 22:00:00",245755,82.71851,62.59003,556.41,49.28204,660.168,208,1109.997,1109.996,1110.002,1109.99
"2015-01-26 22:05:00",245756,82.21729,62.83594,556.1641,49.53809,659.9119,207,1110.169,1110.165,1110.169,1110.163
"2015-01-26 22:10:00",245757,82.7179,62.34027,556.6597,49.13519,660.3148,211,1110.164,1110.165,1110.168,1110.163
"2015-01-26 22:15:00",245758,82.21741,62.87756,556.1224,48.72998,660.72,205,1109.837,1110,1110.169,1109.837
"2015-01-26 22:20:00",245759,82.71515,62.83557,556.1644,49.21252,660.2375,209,1109.672,1109.739,1109.84,1109.672
"2015-01-26 22:25:00",245760,82.4649,62.83441,556.1656,49.22186,660.2281,208,1109.176,1109.409,1109.671,1109.176
"2015-01-26 22:30:00",245761,82.21295,62.33319,556.6668,49.1814,660.2686,206,1108.85,1108.947,1109.176,1108.847
"2015-01-26 22:35:00",245762,82.46307,62.58337,556.4166,49.37958,660.0704,207,1108.516,1108.618,1108.852,1108.516
"2015-01-26 22:40:00",245763,83.20636,62.82831,556.1717,49.32135,660.1287,207,1108.358,1108.355,1108.358,1108.352
"2015-01-26 22:45:00",245764,82.71124,62.83154,556.1685,49.12866,660.3214,209,1107.853,1108.085,1108.188,1107.853
"2015-01-26 22:50:00",245765,82.71234,62.83264,556.1674,49.04498,660.405,204,1107.519,1107.686,1107.851,1107.519
"2015-01-26 22:55:00",245766,82.62567,62.33069,556.6693,49.19513,660.2549,207,1107.028,1107.158,1107.355,1107.027
"2015-01-26 23:00:00",245767,81.70935,62.28607,556.7139,49.05511,660.3949,206,1106.37,1106.601,1106.702,1106.37
"2015-01-26 23:05:00",245768,81.71185,60.58649,558.4135,49.15417,660.2958,207,1106.198,1106.236,1106.37,1106.198
"2015-01-26 23:10:00",245769,82.16901,62.33069,556.6693,49.03741,660.4126,205,1105.699,1105.899,1106.034,1105.699
"2015-01-26 23:15:00",245770,82.2066,62.3266,556.6734,48.61456,660.8354,205,1105.375,1105.57,1105.701,1105.375
"2015-01-26 23:20:00",245771,81.78778,62.32281,556.6772,49.16028,660.2897,206,1105.217,1105.343,1105.541,1105.208
"2015-01-26 23:25:00",245772,81.33081,62.11493,556.8851,49.08667,660.3633,205,1104.885,1105.02,1105.222,1104.885
"2015-01-26 23:30:00",245773,81.70581,62.32391,556.6761,49.18872,660.2613,205,1104.55,1104.684,1104.885,1104.55
"2015-01-26 23:35:00",245774,81.70587,62.32397,556.676,49.46881,659.9812,206,1104.384,1104.454,1104.558,1104.384
"2015-01-26 23:40:00",245775,81.66064,62.56921,556.4308,49.48279,659.9672,228,1104.06,1104.189,1104.387,1104.058
"2015-01-26 23:45:00",245776,81.70184,62.07074,556.9293,49.35828,660.0917,205,1103.728,1103.828,1103.896,1103.726
"2015-01-26 23:50:00",245777,82.15552,62.27515,556.7249,49.14264,660.3074,207,1103.568,1103.663,1103.734,1103.561
"2015-01-26 23:55:00",245778,81.69659,62.52191,556.4781,49.38403,660.066,229,1103.407,1103.469,1103.568,1103.402
"2015-01-27 00:00:00",245779,82.15991,62.07214,556.9279,48.82825,660.6218,229,1103.393,1103.398,1103.406,1103.393
"2015-01-27 00:05:00",245780,81.61652,61.81921,557.1808,48.47449,660.9755,208,1103.235,1103.23,1103.235,1103.226
"2015-01-27 00:10:00",245781,82.19641,61.81781,557.1822,48.13501,661.315,205,1103.071,1103.067,1103.235,1102.9
"2015-01-27 00:15:00",245782,82.69684,61.61249,557.3875,47.72992,661.7201,207,1102.901,1102.941,1103.076,1102.901
"2015-01-27 00:20:00",245783,81.40906,61.8609,557.1391,47.84802,661.602,207,1103.234,1102.97,1103.234,1102.74
"2015-01-27 00:25:00",245784,81.40411,61.35748,557.6425,47.69897,661.751,209,1103.245,1103.177,1103.246,1103.073
"2015-01-27 00:30:00",245785,82.69269,61.8573,557.1427,47.78046,661.6696,236,1103.241,1103.339,1103.409,1103.238
"2015-01-27 00:35:00",245786,80.65649,61.89697,557.103,47.39795,662.0521,205,1103.411,1103.411,1103.745,1103.24
"2015-01-27 00:40:00",245787,82.65417,60.15814,558.8419,48.42908,661.0209,209,1103.401,1103.505,1103.575,1103.401
"2015-01-27 00:45:00",245788,80.65955,60.6546,558.3454,48.5293,660.9207,211,1103.737,1103.67,1103.738,1103.568
"2015-01-27 00:50:00",245789,80.65985,61.36072,557.6393,47.85498,661.595,230,1103.736,1103.801,1103.903,1103.732
"2015-01-27 00:55:00",245790,82.6535,60.15747,558.8425,48.10632,661.3437,212,1103.901,1103.902,1103.907,1103.901
"2015-01-27 01:00:00",245791,80.65857,58.66064,560.3394,47.86475,661.5853,235,1104.237,1104.042,1104.237,1103.905
"2015-01-27 01:05:00",245792,81.40576,60.61188,558.3881,48.49414,660.9559,212,1104.404,1104.199,1104.404,1104.061
"2015-01-27 01:10:00",245793,79.6192,61.39948,557.6005,46.62836,662.8217,210,1104.406,1104.342,1104.408,1104.244
"2015-01-27 01:15:00",245794,79.91028,61.89813,557.1019,46.15491,663.2951,237,1104.571,1104.438,1104.571,1104.401
"2015-01-27 01:20:00",245795,79.91095,62.85376,556.1462,46.65265,662.7974,240,1104.57,1104.539,1104.573,1104.409
"2015-01-27 01:25:00",245796,79.90759,62.35205,556.6479,46.25085,663.1992,237,1104.743,1104.609,1104.743,1104.573
"2015-01-27 01:30:00",245797,79.90955,62.35413,556.6459,47.09882,662.3512,238,1104.739,1104.71,1104.745,1104.58
"2015-01-27 01:35:00",245798,80.65369,60.60693,558.3931,47.17218,662.2778,243,1104.745,1104.741,1104.745,1104.737
"2015-01-27 01:40:00",245799,81.19324,60.8974,558.1026,47.89136,661.5587,245,1104.912,1104.911,1104.913,1104.907
"2015-01-27 01:45:00",245800,80.69415,62.8479,556.1521,47.776,661.674,241,1104.914,1104.946,1105.078,1104.91
"2015-01-27 01:50:00",245801,80.60938,63.13672,555.8633,48.39331,661.0567,247,1105.25,1105.116,1105.25,1105.081
"2015-01-27 01:55:00",245802,80.36304,62.89044,556.1096,47.79205,661.658,244,1105.41,1105.248,1105.41,1105.084
"2015-01-27 02:00:00",245803,80.69617,62.93304,556.067,47.78131,661.6687,239,1105.574,1105.476,1105.577,1105.407
"2015-01-27 02:05:00",245804,80.69904,63.14362,555.8564,48.52716,660.9229,239,1105.734,1105.704,1105.738,1105.576
"2015-01-27 02:10:00",245805,80.65399,62.89081,556.1092,48.23486,661.2151,236,1105.741,1105.736,1105.741,1105.733
"2015-01-27 02:15:00",245806,80.69177,63.13605,555.864,48.60657,660.8434,214,1105.915,1105.915,1105.915,1105.914
"2015-01-27 02:20:00",245807,80.6109,63.13831,555.8617,48.38141,661.0686,239,1106.077,1105.944,1106.077,1105.909
"2015-01-27 02:25:00",245808,80.65155,62.88831,556.1117,48.5354,660.9146,215,1105.912,1105.882,1105.917,1105.751
"2015-01-27 02:30:00",245809,80.73328,63.38513,555.6149,48.50922,660.9408,215,1105.915,1105.914,1105.915,1105.913
"2015-01-27 02:35:00",245810,80.65063,63.38556,555.6144,48.70184,660.7482,239,1105.748,1105.884,1105.92,1105.748
"2015-01-27 02:40:00",245811,80.69012,62.38696,556.613,48.82971,660.6203,239,1105.752,1105.818,1105.919,1105.752
"2015-01-27 02:45:00",245812,80.77332,62.80237,556.1976,48.66327,660.7867,214,1105.586,1105.718,1105.752,1105.586
"2015-01-27 02:50:00",245813,80.40015,61.64032,557.3597,48.75079,660.6992,214,1105.585,1105.585,1105.586,1105.585
"2015-01-27 02:55:00",245814,80.69232,61.6004,557.3996,48.68573,660.7643,212,1105.582,1105.554,1105.589,1105.421
"2015-01-27 03:00:00",245815,80.69379,62.34924,556.6508,48.58942,660.8606,213,1105.413,1105.482,1105.583,1105.413
"2015-01-27 03:05:00",245816,80.69196,61.55847,557.4415,48.776,660.674,238,1105.417,1105.482,1105.582,1105.415
"2015-01-27 03:10:00",245817,80.39966,61.39069,557.6093,48.73755,660.7125,213,1105.42,1105.453,1105.586,1105.417
"2015-01-27 03:15:00",245818,81.89484,61.22516,557.7748,48.80341,660.6466,237,1105.419,1105.419,1105.42,1105.419
"2015-01-27 03:20:00",245819,80.64532,61.34558,557.6544,48.91553,660.5345,237,1105.427,1105.426,1105.429,1105.422
"2015-01-27 03:25:00",245820,80.64667,61.88672,557.1133,48.8595,660.5905,237,1105.424,1105.427,1105.43,1105.424
"2015-01-27 03:30:00",245821,79.89948,61.13959,557.8604,48.88623,660.5638,237,1105.424,1105.423,1105.425,1105.421
"2015-01-27 03:35:00",245822,79.89972,61.13977,557.8602,48.83759,660.6124,237,1105.423,1105.424,1105.427,1105.423
"2015-01-27 03:40:00",245823,79.89838,61.38751,557.6125,48.82117,660.6288,235,1105.426,1105.427,1105.431,1105.422
"2015-01-27 03:45:00",245824,80.6897,62.34509,556.6549,48.45508,660.9949,236,1105.421,1105.456,1105.588,1105.421
"2015-01-27 03:50:00",245825,80.68829,61.88684,557.1132,48.38116,661.0688,237,1105.424,1105.421,1105.424,1105.42
"2015-01-27 03:55:00",245826,81.39606,61.14148,557.8585,48.71918,660.7308,212,1105.586,1105.554,1105.588,1105.423
"2015-01-27 04:00:00",245827,80.64813,61.5976,557.4024,48.7392,660.7108,236,1105.421,1105.523,1105.59,1105.421
"2015-01-27 04:05:00",245828,79.90161,59.89618,559.1038,49.11145,660.3386,241,1105.42,1105.453,1105.587,1105.42
"2015-01-27 04:10:00",245829,79.90027,59.14746,559.8525,47.47272,661.9773,239,1105.422,1105.454,1105.589,1105.419
"2015-01-27 04:15:00",245830,79.89618,56.90106,562.0989,47.8587,661.5913,210,1105.597,1105.594,1105.597,1105.591
"2015-01-27 04:20:00",245831,80.68683,57.27661,561.7234,47.11597,662.334,237,1105.593,1105.592,1105.594,1105.59
"2015-01-27 04:25:00",245832,79.89703,58.14758,560.8524,46.63696,662.813,235,1105.595,1105.594,1105.596,1105.592
"2015-01-27 04:30:00",245833,81.93262,60.80603,558.194,48.77142,660.6786,214,1105.759,1105.695,1105.761,1105.597
"2015-01-27 04:35:00",245834,79.94086,59.60315,559.3969,48.55365,660.8964,242,1105.756,1105.759,1105.762,1105.756
"2015-01-27 04:40:00",245835,79.94141,58.6073,560.3927,48.99908,660.4509,243,1105.921,1105.79,1105.921,1105.756
"2015-01-27 04:45:00",245836,79.89648,61.84229,557.1577,48.77148,660.6785,250,1105.928,1105.892,1105.928,1105.759
"2015-01-27 04:50:00",245837,81.8877,61.59137,557.4086,45.98462,663.4654,245,1105.932,1105.929,1105.933,1105.926
"2015-01-27 04:55:00",245838,81.93243,60.88885,558.1111,47.89355,661.5565,249,1106.091,1105.993,1106.094,1105.925
"2015-01-27 05:00:00",245839,80.68463,617.9205,1.079529,47.40936,662.0406,279,1106.096,1106.094,1106.099,1106.091
"2015-01-27 05:05:00",245840,82.13818,617.9205,1.079529,49.26184,660.1882,244,1106.095,1106.128,1106.259,1106.093
"2015-01-27 05:10:00",245841,82.43176,60.5993,558.4007,49.14465,660.3054,244,1106.255,1106.159,1106.261,1105.927
"2015-01-27 05:15:00",245842,84.25928,64.00464,554.9954,49.82361,659.6264,242,1105.922,1106.123,1106.425,1105.922
"2015-01-27 05:20:00",245843,84.21033,58.3501,560.6499,46.08734,663.3627,288,1106.269,1106.269,1106.44,1105.937
"2015-01-27 05:25:00",245844,83.92236,62.75409,556.2459,47.23846,662.2115,329,1106.098,1106.333,1106.765,1106.098
"2015-01-27 05:30:00",245845,84.41833,63.78973,555.2103,48.91211,660.5379,277,1106.269,1106.201,1106.433,1105.936
"2015-01-27 05:35:00",245846,84.46307,63.41943,555.5806,48.10425,661.3458,248,1106.096,1106.097,1106.269,1105.927
"2015-01-27 05:40:00",245847,85.79254,64.29224,554.7078,50.91229,658.5377,241,1106.094,1106.228,1106.427,1106.094
"2015-01-27 05:45:00",245848,84.42065,63.79211,555.2079,50.73169,658.7183,319,1106.264,1106.26,1106.428,1105.927
"2015-01-27 05:50:00",245849,84.62732,64.28943,554.7106,50.1109,659.3391,281,1106.099,1106.231,1106.428,1106.098
"2015-01-27 05:55:00",245850,84.42017,64.33142,554.6686,50.26251,659.1875,308,1106.265,1106.167,1106.268,1106.099
"2015-01-27 06:00:00",245851,84.50616,64.29297,554.707,50.02301,659.427,241,1106.259,1106.424,1106.923,1106.257
"2015-01-27 06:05:00",245852,84.46631,64.50232,554.4977,50.35919,659.0908,236,1106.089,1106.49,1107.421,1106.089
"2015-01-27 06:10:00",245853,84.42535,64.79352,554.2065,49.92102,659.529,243,1106.088,1106.487,1106.752,1106.088
"2015-01-27 06:15:00",245854,84.42633,64.79456,554.2054,49.09222,660.3578,283,1106.584,1106.351,1106.584,1106.247
"2015-01-27 06:20:00",245855,84.42285,64.79095,554.209,50.69409,658.7559,244,1106.259,1106.359,1106.76,1106.256
"2015-01-27 06:25:00",245856,84.42303,64.79108,554.2089,50.7757,658.6743,239,1106.259,1106.292,1106.588,1106.096
"2015-01-27 06:30:00",245857,84.66736,63.83118,555.1688,50.26385,659.1862,240,1106.269,1106.461,1106.755,1106.26
"2015-01-27 06:35:00",245858,84.63086,63.29663,555.7034,49.43518,660.0148,236,1106.258,1106.395,1106.593,1106.258
"2015-01-27 06:40:00",245859,84.63251,64.50238,554.4976,48.37933,661.0707,236,1106.255,1106.292,1106.427,1106.255
"2015-01-27 06:45:00",245860,84.92664,63.84174,555.1583,49.90375,659.5463,274,1106.248,1106.383,1106.42,1106.248
"2015-01-27 06:50:00",245861,84.92401,64.58636,554.4136,50.5152,658.9348,242,1106.419,1106.482,1106.58,1106.414
"2015-01-27 06:55:00",245862,85.00494,63.83679,555.1632,50.57178,658.8782,239,1106.59,1106.455,1106.59,1106.42
"2015-01-27 07:00:00",245863,84.26099,64.33862,554.6614,50.89819,658.5518,270,1106.25,1106.387,1106.425,1106.25
"2015-01-27 07:05:00",245864,85.25677,64.08881,554.9112,50.35272,659.0973,244,1106.584,1106.453,1106.584,1106.419
"2015-01-27 07:10:00",245865,84.91705,64.08087,554.9191,48.8634,660.5866,244,1106.6,1106.495,1106.6,1106.422
"2015-01-27 07:15:00",245866,84.17029,64.33063,554.6694,50.36566,659.0844,273,1106.432,1106.496,1106.597,1106.429
"2015-01-27 07:20:00",245867,84.75085,64.08075,554.9193,50.35461,659.0954,242,1106.434,1106.436,1106.439,1106.433
"2015-01-27 07:25:00",245868,84.25385,64.08203,554.918,49.69305,659.757,314,1106.265,1106.469,1106.767,1106.265
"2015-01-27 07:30:00",245869,84.71381,63.8363,555.1637,50.13202,659.318,214,1106.425,1106.527,1106.759,1106.425
"2015-01-27 07:35:00",245870,84.71082,63.79169,555.2083,50.28656,659.1635,244,1106.597,1106.561,1106.755,1106.428
"2015-01-27 07:40:00",245871,84.71362,64.33435,554.6656,49.56714,659.8829,249,1106.259,1106.46,1106.594,1106.259
"2015-01-27 07:45:00",245872,84.74493,64.32373,554.6763,50.09625,659.3538,271,1106.446,1106.44,1106.446,1106.432
"2015-01-27 07:50:00",245873,84.25165,63.49847,555.5015,50.07043,659.3796,243,1106.436,1106.47,1106.605,1106.434
"2015-01-27 07:55:00",245874,84.75592,63.29712,555.7029,50.28278,659.1672,241,1106.257,1106.427,1106.594,1106.257
"2015-01-27 08:00:00",245875,84.21667,63.7959,555.2041,49.94739,659.5026,243,1106.256,1106.354,1106.422,1106.254
"2015-01-27 08:05:00",245876,84.21881,63.29993,555.7001,48.3457,661.1043,249,1106.418,1106.353,1106.421,1106.254
"2015-01-27 08:10:00",245877,84.75317,63.5434,555.4566,50.33063,659.1194,214,1106.263,1106.328,1106.754,1106.097
"2015-01-27 08:15:00",245878,84.25232,63.29156,555.7084,49.40851,660.0415,270,1105.936,1106.23,1106.434,1105.936
"2015-01-27 08:20:00",245879,84.25793,63.71265,555.2874,49.54761,659.9024,270,1106.257,1106.194,1106.261,1105.932
"2015-01-27 08:25:00",245880,83.75891,62.30017,556.6998,48.96344,660.4866,245,1106.092,1106.19,1106.256,1106.092
"2015-01-27 08:30:00",245881,83.72021,63.2995,555.7005,48.84113,660.6089,251,1106.253,1106.221,1106.256,1106.09
"2015-01-27 08:35:00",245882,84.21777,63.00818,555.9918,49.21173,660.2383,250,1106.088,1106.154,1106.255,1105.922
"2015-01-27 08:40:00",245883,84.21649,62.21802,556.782,45.90295,663.5471,359,1106.256,1106.223,1106.425,1106.089
"2015-01-27 08:45:00",245884,84.25891,63.75513,555.2449,50.1427,659.3073,243,1106.089,1105.924,1106.258,1104.928
"2015-01-27 08:50:00",245885,84.3006,63.75531,555.2447,50.51654,658.9335,266,1105.922,1105.988,1106.087,1105.92
"2015-01-27 08:55:00",245886,84.21692,64.00378,554.9962,50.73962,658.7104,281,1105.757,1105.888,1106.087,1105.754
"2015-01-27 09:00:00",245887,84.21539,64.12671,554.8733,47.7157,661.7343,521,1106.093,1105.928,1106.093,1105.761
"2015-01-27 09:05:00",245888,83.26184,63.46393,555.5361,47.05316,662.3969,573,1105.924,1105.992,1106.259,1105.759
"2015-01-27 09:10:00",245889,84.21765,63.71393,555.2861,49.28918,660.1608,316,1105.922,1106.256,1106.92,1105.761
"2015-01-27 09:15:00",245890,83.67743,63.5058,555.4942,50.97156,658.4785,236,1105.757,1105.954,1106.087,1105.757
"2015-01-27 09:20:00",245891,83.71594,62.75531,556.2447,51.18866,658.2614,241,1105.763,1105.795,1105.927,1105.597
"2015-01-27 09:25:00",245892,83.67761,62.92474,556.0753,49.23419,660.2158,276,1105.756,1105.827,1105.928,1105.756
"2015-01-27 09:30:00",245893,84.13824,64.21594,554.7841,50.03552,659.4145,289,1105.914,1105.886,1106.089,1105.754
"2015-01-27 09:35:00",245894,83.22284,63.71564,555.2844,-499.6461,1209.096,578,1105.919,1105.918,1106.085,1105.754
"2015-01-27 09:40:00",245895,82.72247,63.46429,555.5357,47.987,661.463,245,1105.923,1105.956,1106.088,1105.921
"2015-01-27 09:45:00",245896,81.14825,63.21887,555.7811,44.41193,665.0381,277,1105.916,1105.952,1106.087,1105.915
"2015-01-27 09:50:00",245897,83.59125,63.71014,555.2899,50.77899,658.671,232,1106.096,1106.223,1106.916,1105.924
"2015-01-27 09:55:00",245898,82.97205,63.17413,555.8259,48.35217,661.0978,251,1106.088,1106.091,1106.093,1106.088
"2015-01-27 10:00:00",245899,83.67798,63.71399,555.286,49.59064,659.8594,246,1106.42,1106.255,1106.754,1105.925
"2015-01-27 10:05:00",245900,83.97028,63.7157,555.2843,50.6828,658.7672,206,1106.084,1106.218,1106.584,1105.753
"2015-01-27 10:10:00",245901,84.26355,64.25824,554.7418,50.09613,659.3539,240,1106.079,1105.95,1106.25,1105.419
"2015-01-27 10:15:00",245902,85.0097,64.25696,554.743,51.93091,657.5191,207,1106.248,1106.446,1106.911,1106.246
"2015-01-27 10:20:00",245903,77.49426,63.26007,555.7399,51.39941,658.0506,217,1106.248,1106.381,1107.078,1106.082
"2015-01-27 10:25:00",245904,79.94568,64.25836,554.7416,51.07202,658.378,209,1106.743,1106.512,1106.743,1106.248
"2015-01-27 10:30:00",245905,84.76074,63.50983,555.4902,51.92535,657.5247,202,1106.745,1106.346,1106.745,1105.914
"2015-01-27 10:35:00",245906,83.68079,63.50934,555.4907,50.79211,658.6579,209,1106.58,1106.381,1106.58,1106.081
"2015-01-27 10:40:00",245907,82.89398,63.51147,555.4885,51.96326,657.4868,230,1106.576,1106.513,1106.747,1106.248
"2015-01-27 10:45:00",245908,83.30774,63.26086,555.7391,50.61621,658.8338,281,1106.413,1106.445,1106.578,1106.246
"2015-01-27 10:50:00",245909,83.47321,63.50934,555.4907,51.41583,658.0342,325,1106.58,1106.613,1106.912,1106.247
"2015-01-27 10:55:00",245910,83.63916,63.50922,555.4908,47.41998,662.03,275,1106.414,1106.481,1106.747,1106.414
"2015-01-27 11:00:00",245911,81.77075,63.01099,555.989,51.4679,657.9821,235,1106.913,1106.68,1106.913,1106.248
"2015-01-27 11:05:00",245912,84.263,62.26471,556.7353,52.11737,657.3326,204,1106.744,1106.777,1106.909,1106.58
"2015-01-27 11:10:00",245913,83.76746,62.97333,556.0267,52.57257,656.8774,209,1107.403,1107.106,1107.739,1106.74
"2015-01-27 11:15:00",245914,83.72729,63.51447,555.4855,52.3631,657.0869,213,1106.736,1107.039,1107.405,1106.736
"2015-01-27 11:20:00",245915,79.57373,63.51282,555.4872,52.14294,657.3071,234,1107.072,1106.97,1107.072,1106.901
"2015-01-27 11:25:00",245916,83.51563,64.25763,554.7424,52.75079,656.6992,208,1106.744,1106.709,1106.902,1106.412
"2015-01-27 11:30:00",245917,82.22992,63.76086,555.2391,52.44141,657.0086,209,1106.908,1106.906,1107.07,1106.74
"2015-01-27 11:35:00",245918,83.51544,64.13287,554.8671,51.68365,657.7664,215,1107.077,1106.976,1107.077,1106.744
"2015-01-27 11:40:00",245919,82.72858,63.26306,555.7369,52.4397,657.0103,247,1107.239,1106.973,1107.239,1106.742
"2015-01-27 11:45:00",245920,84.26532,63.01447,555.9855,52.78107,656.6689,236,1107.238,1107.273,1107.574,1107.074
"2015-01-27 11:50:00",245921,81.8963,60.52081,558.4792,52.06293,657.3871,240,1107.575,1107.507,1107.737,1107.24
"2015-01-27 11:55:00",245922,84.96924,64.75629,554.2437,52.31525,657.1348,235,1107.408,1107.473,1107.739,1107.077
"2015-01-27 12:00:00",245923,84.38812,64.71497,554.285,52.47888,656.9711,208,1107.241,1107.439,1107.739,1107.239
"2015-01-27 12:05:00",245924,84.92664,65.04584,553.9542,53.21191,656.2381,244,1107.41,1107.575,1108.074,1107.242
"2015-01-27 12:10:00",245925,84.8902,64.55286,554.4471,52.50269,656.9473,209,1107.566,1107.637,1107.901,1107.566
"2015-01-27 12:15:00",245926,84.18597,62.56165,556.4384,52.85699,656.593,209,1107.396,1107.666,1108.066,1107.396
"2015-01-27 12:20:00",245927,84.02246,64.05896,554.941,52.13153,657.3185,312,1107.059,1107.494,1107.728,1107.059
"2015-01-27 12:25:00",245928,84.22467,63.7627,555.2373,53.36273,656.0873,283,1107.734,1107.6,1107.734,1107.402
"2015-01-27 12:30:00",245929,84.30737,63.30573,555.6943,53.17651,656.2735,206,1107.403,1107.734,1107.9,1107.403
"2015-01-27 12:35:00",245930,84.30499,63.26166,555.7383,53.07104,656.379,234,1107.74,1107.771,1107.903,1107.738
"2015-01-27 12:40:00",245931,84.30469,64.25787,554.7421,53.6015,655.8485,206,1107.906,1107.838,1108.07,1107.57
"2015-01-27 12:45:00",245932,84.76239,63.76062,555.2394,53.68103,655.769,227,1108.071,1107.873,1108.073,1107.575
"2015-01-27 12:50:00",245933,84.8855,64.71405,554.2859,53.09277,656.3572,226,1107.908,1107.94,1108.239,1107.74
"2015-01-27 12:55:00",245934,84.92639,65.04553,553.9545,53.88922,655.5608,204,1107.909,1108.473,1109.237,1107.909
"2015-01-27 13:00:00",245935,84.84454,64.75616,554.2438,53.94867,655.5013,203,1108.405,1108.039,1108.405,1107.905
"2015-01-27 13:05:00",245936,84.9278,65.17157,553.8284,54.14899,655.301,201,1108.238,1108.204,1108.402,1108.069
"2015-01-27 13:10:00",245937,84.63837,64.79913,554.2009,54.4502,654.9998,227,1108.236,1108.172,1108.571,1107.908
"2015-01-27 13:15:00",245938,85.13818,65.50659,553.4934,54.00702,655.443,207,1108.232,1108.3,1108.564,1108.066
"2015-01-27 13:20:00",245939,84.88916,65.25763,553.7424,54.0415,655.4085,205,1108.066,1108.531,1108.898,1108.066
"2015-01-27 13:25:00",245940,85.177,65.2132,553.7868,53.79816,655.6519,230,1108.072,1108.269,1109.066,1107.905
"2015-01-27 13:30:00",245941,85.13739,65.29822,553.7018,54.01752,655.4325,210,1108.234,1108.368,1108.57,1108.069
"2015-01-27 13:35:00",245942,84.8916,64.80347,554.1965,52.9328,656.5172,239,1108.891,1108.498,1108.891,1108.233
"2015-01-27 13:40:00",245943,85.26111,64.79907,554.2009,53.57941,655.8706,204,1108.734,1108.698,1109.229,1108.396
"2015-01-27 13:45:00",245944,85.21985,64.55029,554.4497,53.8559,655.5941,205,1108.401,1108.47,1108.736,1108.237
"2015-01-27 13:50:00",245945,85.21808,63.51038,555.4896,54.1449,655.3051,227,1108.571,1108.537,1109.235,1108.07
"2015-01-27 13:55:00",245946,85.18079,65.05103,553.949,53.92065,655.5294,277,1108.728,1108.999,1109.9,1108.568
"2015-01-27 14:00:00",245947,83.73083,64.30707,554.6929,51.74683,657.7032,244,1108.722,1108.857,1109.224,1108.558
"2015-01-27 14:05:00",245948,84.22504,63.55554,555.4445,49.72516,659.7249,249,1109.062,1108.893,1109.223,1108.721
"2015-01-27 14:10:00",245949,84.97296,60.35913,558.6409,51.89954,657.5505,290,1108.895,1108.993,1109.06,1108.893
"2015-01-27 14:15:00",245950,84.68018,65.25623,553.7438,53.51794,655.9321,289,1108.899,1108.962,1109.227,1108.729
"2015-01-27 14:20:00",245951,84.76447,64.92535,554.0746,53.65448,655.7955,239,1109.229,1108.994,1109.229,1108.73
"2015-01-27 14:25:00",245952,85.22333,64.80304,554.197,54.13501,655.315,267,1109.224,1109.193,1109.395,1109.058
"2015-01-27 14:30:00",245953,84.76495,64.80127,554.1987,53.16638,656.2836,581,1109.394,1109.495,1109.895,1109.061
"2015-01-27 14:35:00",245954,84.76642,65.75775,553.2422,53.69977,655.7502,369,1109.723,1109.526,1109.725,1109.224
"2015-01-27 14:40:00",245955,80.73846,65.00977,553.9902,53.2453,656.2047,238,1109.724,1109.823,1110.055,1109.723
"2015-01-27 14:45:00",245956,83.72394,58.61169,560.3883,52.36725,657.0828,248,1109.732,1109.763,1109.896,1109.727
"2015-01-27 14:50:00",245957,84.67773,64.92145,554.0786,51.05334,658.3967,246,1110.399,1109.999,1110.399,1109.898
"2015-01-27 14:55:00",245958,83.72772,62.80914,556.1909,-432.5944,1142.044,318,1110.223,1110.061,1110.223,1109.901
"2015-01-27 15:00:00",245959,84.97058,61.31158,557.6884,52.72186,656.7281,541,1110.228,1110.225,1110.559,1110.056
"2015-01-27 15:05:00",245960,85.26343,64.30328,554.6967,54.14862,655.3014,238,1110.888,1110.494,1110.888,1110.231
"2015-01-27 15:10:00",245961,85.17865,66.29437,552.7056,54.92255,654.5275,233,1110.892,1110.792,1111.224,1110.226
"2015-01-27 15:15:00",245962,85.72095,66.29706,552.7029,55.20892,654.2411,207,1110.554,1110.655,1111.224,1110.387
"2015-01-27 15:20:00",245963,86.01196,66.04834,552.9517,55.41913,654.0309,205,1110.886,1110.617,1110.886,1110.384
"2015-01-27 15:25:00",245964,85.68036,66.79626,552.2037,55.80377,653.6462,227,1110.552,1110.649,1110.882,1110.544
"2015-01-27 15:30:00",245965,85.67963,66.79547,552.2045,55.66968,653.7803,203,1110.886,1110.786,1111.049,1110.554
"2015-01-27 15:35:00",245966,85.92584,65.83752,553.1625,55.94775,653.5023,203,1110.726,1110.861,1111.558,1110.563
"2015-01-27 15:40:00",245967,85.92828,66.04767,552.9523,55.76825,653.6818,203,1111.219,1110.887,1111.219,1110.718
"2015-01-27 15:45:00",245968,86.17535,66.25317,552.7468,55.7691,653.6809,203,1110.891,1110.823,1110.891,1110.557
"2015-01-27 15:50:00",245969,86.21643,66.0451,552.9549,55.93036,653.5197,201,1110.892,1110.955,1111.22,1110.719
"2015-01-27 15:55:00",245970,86.17773,66.29718,552.7028,55.86005,653.59,228,1110.886,1111.153,1111.385,1110.886
"2015-01-27 16:00:00",245971,86.26129,66.8374,552.1626,55.33887,654.1111,210,1111.882,1111.118,1111.882,1110.884
"2015-01-27 16:05:00",245972,86.17914,67.58569,551.4143,55.60815,653.8419,209,1111.381,1111.182,1111.381,1110.883
"2015-01-27 16:10:00",245973,85.80322,67.58337,551.4166,55.55847,653.8915,225,1111.386,1111.619,1112.218,1111.386
"2015-01-27 16:15:00",245974,85.7616,67.83234,551.1677,55.85822,653.5918,225,1111.885,1111.853,1112.219,1111.222
"2015-01-27 16:20:00",245975,85.96729,67.83038,551.1696,55.97388,653.4761,203,1111.557,1111.786,1112.219,1111.387
"2015-01-27 16:25:00",245976,85.63971,67.83508,551.1649,55.67627,653.7737,202,1111.879,1111.652,1112.217,1110.889
"2015-01-27 16:30:00",245977,86.716,67.33356,551.6664,55.66321,653.7868,234,1112.384,1112.315,1113.043,1111.716
"2015-01-27 16:35:00",245978,86.76007,67.83447,551.1655,55.47369,653.9763,207,1112.213,1112.446,1113.376,1112.048
"2015-01-27 16:40:00",245979,86.76019,67.79309,551.2069,55.44861,654.0014,236,1112.046,1111.95,1112.213,1111.722
"2015-01-27 16:45:00",245980,86.76166,67.29633,551.7037,56.10352,653.3465,202,1111.877,1112.08,1112.215,1111.877
"2015-01-27 16:50:00",245981,86.80182,67.29498,551.705,56.07129,653.3787,200,1112.046,1112.112,1112.54,1111.88
"2015-01-27 16:55:00",245982,87.00684,68.03961,550.9604,55.81134,653.6387,203,1112.384,1112.25,1112.547,1111.885
"2015-01-27 17:00:00",245983,87.04376,67.78571,551.2143,55.81317,653.6368,224,1112.227,1112.092,1112.227,1111.895
"2015-01-27 17:05:00",245984,86.79993,67.54211,551.4579,56.026,653.424,202,1112.382,1112.189,1112.385,1112.057
"2015-01-27 17:10:00",245985,86.79779,66.25275,552.7473,55.83368,653.6163,205,1112.387,1112.185,1112.387,1112.051
"2015-01-27 17:15:00",245986,86.79834,67.83112,551.1689,55.8902,653.5598,206,1112.219,1112.157,1112.228,1112.057
"2015-01-27 17:20:00",245987,87.04663,67.58112,551.4189,55.86639,653.5836,207,1112.387,1112.253,1112.387,1112.052
"2015-01-27 17:25:00",245988,86.7995,67.54169,551.4583,55.80573,653.6443,204,1112.383,1112.354,1112.39,1112.22
"2015-01-27 17:30:00",245989,86.83807,67.82922,551.1708,55.86511,653.5849,224,1112.223,1112.387,1112.554,1112.219
"2015-01-27 17:35:00",245990,86.79791,67.83063,551.1694,55.9848,653.4652,201,1112.552,1112.518,1113.049,1112.216
"2015-01-27 17:40:00",245991,86.79553,67.82813,551.1719,55.79553,653.6545,201,1112.225,1112.257,1112.391,1112.222
"2015-01-27 17:45:00",245992,86.7937,67.82623,551.1738,55.77191,653.6781,203,1112.561,1112.429,1112.562,1112.23
"2015-01-27 17:50:00",245993,86.79272,67.70068,551.2993,55.83264,653.6174,225,1112.563,1112.53,1113.063,1112.229
"2015-01-27 17:55:00",245994,86.79376,66.95447,552.0455,55.79028,653.6597,225,1112.561,1112.495,1112.563,1112.395
"2015-01-27 18:00:00",245995,86.79425,67.82684,551.1732,55.86749,653.5825,202,1112.56,1112.594,1112.727,1112.56
"2015-01-27 18:05:00",245996,86.79034,67.82275,551.1772,55.88245,653.5676,225,1112.402,1112.463,1112.56,1112.394
"2015-01-27 18:10:00",245997,86.75122,67.82526,551.1747,55.83356,653.6165,203,1112.563,1112.565,1112.731,1112.401
"2015-01-27 18:15:00",245998,86.75354,67.82764,551.1724,55.76703,653.683,226,1112.558,1112.526,1112.563,1112.392
"2015-01-27 18:20:00",245999,86.75311,67.57813,551.4219,55.81781,653.6322,203,1112.393,1112.492,1112.559,1112.393
"2015-01-27 18:25:00",246000,87.00043,67.82538,551.1746,55.47784,653.9722,204,1112.563,1112.561,1112.725,1112.393
"2015-01-27 18:30:00",246001,86.58478,67.57574,551.4243,55.42139,654.0286,204,1112.564,1112.598,1112.731,1112.563
"2015-01-27 18:35:00",246002,86.75208,67.82617,551.1738,56.05219,653.3978,203,1112.728,1112.662,1112.729,1112.562
"2015-01-27 18:40:00",246003,86.75085,67.82489,551.1751,55.57373,653.8763,224,1112.896,1112.662,1112.896,1112.561
"2015-01-27 18:45:00",246004,86.0033,67.82471,551.1753,55.71857,653.7314,202,1112.565,1112.632,1112.733,1112.565
"2015-01-27 18:50:00",246005,87.00018,68.07422,550.9258,55.91156,653.5385,204,1112.896,1112.798,1112.897,1112.73
"2015-01-27 18:55:00",246006,86.75189,67.82599,551.174,55.54791,653.9021,203,1112.894,1112.861,1112.896,1112.729
"2015-01-27 19:00:00",246007,86.74854,67.32422,551.6758,55.49066,653.9594,204,1113.067,1112.931,1113.067,1112.893
"2015-01-27 19:05:00",246008,86.7475,67.57227,551.4277,55.38898,654.061,204,1112.903,1112.933,1113.065,1112.897
"2015-01-27 19:10:00",246009,86.74951,67.57434,551.4257,55.40894,654.0411,226,1113.231,1113.068,1113.231,1112.903
"2015-01-27 19:15:00",246010,86.74866,67.86414,551.1359,55.82031,653.6297,202,1113.233,1113.198,1113.235,1113.064
"2015-01-27 19:20:00",246011,86.74939,67.94794,551.0521,55.39575,654.0543,202,1113.231,1113.231,1113.233,1113.23
"2015-01-27 19:25:00",246012,85.70874,68.06976,550.9302,55.36761,654.0824,201,1113.071,1113.103,1113.237,1113.068
"2015-01-27 19:30:00",246013,87.69751,68.35602,550.644,56.01685,653.4332,225,1113.246,1113.178,1113.251,1113.073
"2015-01-27 19:35:00",246014,86.74109,68.10541,550.8946,55.55273,653.8973,224,1113.249,1113.244,1113.249,1113.241
"2015-01-27 19:40:00",246015,86.23822,67.39471,551.6053,55.1861,654.2639,234,1113.425,1113.286,1113.425,1113.247
"2015-01-27 19:45:00",246016,86.27789,67.35126,551.6487,55.23883,654.2112,227,1113.262,1113.26,1113.262,1113.258
"2015-01-27 19:50:00",246017,86.24194,67.39862,551.6014,55.69855,653.7515,202,1113.417,1113.323,1113.426,1113.254
"2015-01-27 19:55:00",246018,86.28528,66.61157,552.3884,55.47717,653.9728,204,1113.413,1113.417,1113.42,1113.413
"2015-01-27 20:00:00",246019,86.24115,67.39777,551.6022,55.39026,654.0598,226,1113.585,1113.447,1113.585,1113.408
"2015-01-27 20:05:00",246020,86.27991,67.64398,551.356,55.59906,653.851,225,1113.59,1113.517,1113.59,1113.413
"2015-01-27 20:10:00",246021,86.77484,67.39142,551.6086,55.70642,653.7436,225,1113.597,1113.595,1113.597,1113.593
"2015-01-27 20:15:00",246022,86.28479,67.35846,551.6415,55.49689,653.9531,205,1113.746,1113.617,1113.746,1113.582
"2015-01-27 20:20:00",246023,86.28613,66.86157,552.1384,55.51617,653.9338,225,1113.577,1113.644,1113.746,1113.575
"2015-01-27 20:25:00",246024,86.28381,67.39893,551.6011,55.50537,653.9446,204,1113.748,1113.68,1113.748,1113.582
"2015-01-27 20:30:00",246025,86.24005,67.3551,551.6449,55.42804,654.022,226,1113.753,1113.651,1113.753,1113.581
"2015-01-27 20:35:00",246026,86.24042,66.85724,552.1428,55.39581,654.0542,204,1113.586,1113.586,1113.588,1113.584
"2015-01-27 20:40:00",246027,86.24335,66.81879,552.1812,55.29083,654.1592,204,1113.58,1113.584,1113.588,1113.58
"2015-01-27 20:45:00",246028,86.28253,67.1485,551.8515,55.32733,654.1227,204,1113.585,1113.586,1113.588,1113.584
"2015-01-27 20:50:00",246029,85.98834,67.10327,551.8967,55.36121,654.0888,204,1113.592,1113.59,1113.592,1113.587
"2015-01-27 20:55:00",246030,86.23395,67.05811,551.9419,55.34186,654.1082,204,1113.434,1113.464,1113.591,1113.428
"2015-01-27 21:00:00",246031,85.73633,67.10034,551.8997,55.3725,654.0775,205,1113.432,1113.432,1113.434,1113.43
"2015-01-27 21:05:00",246032,86.23724,66.85394,552.1461,55.42505,654.025,205,1113.427,1113.432,1113.434,1113.427
"2015-01-27 21:10:00",246033,85.73633,66.80963,552.1904,55.26337,654.1866,205,1113.432,1113.43,1113.432,1113.429
"2015-01-27 21:15:00",246034,85.98669,66.85242,552.1476,55.36932,654.0807,204,1113.43,1113.296,1113.43,1113.26
"2015-01-27 21:20:00",246035,86.02887,67.10223,551.8978,55.33148,654.1185,207,1113.096,1113.228,1113.43,1113.092
"2015-01-27 21:25:00",246036,85.73926,66.85419,552.1458,55.31641,654.1336,203,1113.592,1113.328,1113.592,1113.259
"2015-01-27 21:30:00",246037,86.23425,66.85083,552.1492,55.22461,654.2254,205,1113.101,1113.232,1113.432,1113.096
"2015-01-27 21:35:00",246038,86.27484,67.05743,551.9426,55.25031,654.1997,204,1113.103,1113.169,1113.268,1113.102
"2015-01-27 21:40:00",246039,86.27533,66.85034,552.1497,55.32324,654.1268,204,1113.102,1113.167,1113.267,1113.099
"2015-01-27 21:45:00",246040,86.24042,66.94031,552.0597,55.14136,654.3087,204,1113.088,1113.063,1113.099,1112.936
"2015-01-27 21:50:00",246041,86.52509,66.85101,552.149,55.15106,654.299,204,1113.1,1112.998,1113.1,1112.932
"2015-01-27 21:55:00",246042,85.73279,66.84747,552.1525,55.25745,654.1926,205,1113.108,1113.003,1113.108,1112.936
"2015-01-27 22:00:00",246043,86.27466,66.84967,552.1503,55.2356,654.2144,206,1112.937,1112.97,1113.103,1112.936
"2015-01-27 22:05:00",246044,86.27521,66.85028,552.1497,55.23468,654.2153,205,1112.936,1112.901,1112.936,1112.768
"2015-01-27 22:10:00",246045,86.2746,66.84961,552.1504,55.29834,654.1517,205,1112.771,1112.804,1112.937,1112.77
"2015-01-27 22:15:00",246046,86.27435,66.84937,552.1506,55.26611,654.1839,205,1112.772,1112.771,1112.772,1112.771
"2015-01-27 22:20:00",246047,86.27649,66.60242,552.3976,55.08014,654.3699,230,1112.767,1112.804,1112.938,1112.767
"2015-01-27 22:25:00",246048,86.27686,66.85193,552.1481,55.18921,654.2608,205,1112.766,1112.801,1112.934,1112.765
"2015-01-27 22:30:00",246049,86.27649,66.85156,552.1484,55.15784,654.2922,205,1112.767,1112.8,1112.935,1112.765
"2015-01-27 22:35:00",246050,86.27728,66.85236,552.1476,55.09174,654.3583,204,1112.766,1112.768,1112.77,1112.766
"2015-01-27 22:40:00",246051,86.27826,66.85339,552.1466,55.23102,654.219,206,1112.763,1112.663,1112.764,1112.595
"2015-01-27 22:45:00",246052,86.48401,66.60236,552.3976,55.04529,654.4047,205,1112.767,1112.665,1112.767,1112.594
"2015-01-27 22:50:00",246053,86.48486,66.72784,552.2722,55.02301,654.427,204,1113.098,1112.802,1113.098,1112.602
"2015-01-27 22:55:00",246054,86.23743,66.85413,552.1459,55.09772,654.3523,206,1112.762,1112.728,1112.926,1112.594
"2015-01-27 23:00:00",246055,86.23462,66.8512,552.1488,55.08173,654.3683,207,1112.602,1112.732,1112.767,1112.602
"2015-01-27 23:05:00",246056,86.23346,66.60089,552.3991,54.99579,654.4542,205,1112.604,1112.737,1112.935,1112.603
"2015-01-27 23:10:00",246057,86.23297,66.80792,552.1921,55.08282,654.3672,204,1112.605,1112.638,1112.771,1112.605
"2015-01-27 23:15:00",246058,86.23389,66.7674,552.2326,55.16864,654.2814,205,1112.603,1112.635,1112.768,1112.601
"2015-01-27 23:20:00",246059,85.7392,66.85419,552.1458,55.15521,654.2948,205,1112.596,1112.636,1112.77,1112.596
"2015-01-27 23:25:00",246060,86.40076,66.60211,552.3979,54.96222,654.4878,205,1112.602,1112.633,1112.764,1112.598
"2015-01-27 23:30:00",246061,86.19409,66.60309,552.3969,54.89874,654.5513,206,1112.6,1112.598,1112.6,1112.596
"2015-01-27 23:35:00",246062,86.23492,67.10065,551.8994,55.1322,654.3178,210,1112.601,1112.57,1112.606,1112.44
"2015-01-27 23:40:00",246063,86.23578,66.97693,552.0231,54.82025,654.6298,204,1112.599,1112.602,1112.604,1112.599
"2015-01-27 23:45:00",246064,86.31812,66.85168,552.1483,54.95142,654.4986,205,1112.601,1112.6,1112.602,1112.598
"2015-01-27 23:50:00",246065,86.28052,66.85577,552.1442,54.99597,654.454,206,1112.593,1112.597,1112.602,1112.593
"2015-01-27 23:55:00",246066,86.28204,66.60822,552.3918,54.86877,654.5812,205,1112.589,1112.595,1112.597,1112.589
"2015-01-28 00:00:00",246067,86.2807,66.85596,552.144,54.93732,654.5127,206,1112.758,1112.691,1112.761,1112.588
"2015-01-28 00:05:00",246068,86.20422,66.86279,552.1372,54.97131,654.4787,205,1112.578,1112.65,1112.756,1112.578
"2015-01-28 00:10:00",246069,86.69727,66.85736,552.1426,54.99298,654.457,229,1112.755,1112.721,1112.757,1112.587
"2015-01-28 00:15:00",246070,86.2774,66.85254,552.1475,55.07062,654.3794,205,1112.765,1112.762,1112.765,1112.759
"2015-01-28 00:20:00",246071,86.27728,67.1015,551.8985,55.15466,654.2953,206,1112.766,1112.696,1112.766,1112.596
"2015-01-28 00:25:00",246072,86.27863,67.10291,551.8971,55.21198,654.238,206,1112.763,1112.764,1112.933,1112.597
"2015-01-28 00:30:00",246073,86.23889,67.1463,551.8537,55.18842,654.2616,206,1112.759,1112.83,1113.098,1112.759
"2015-01-28 00:35:00",246074,86.28027,67.14618,551.8538,55.05469,654.3953,205,1112.925,1112.758,1112.925,1112.592
"2015-01-28 00:40:00",246075,86.23517,67.10089,551.8991,55.17847,654.2715,205,1113.265,1112.964,1113.265,1112.762
"2015-01-28 00:45:00",246076,86.19702,67.10443,551.8956,55.28375,654.1663,229,1112.926,1112.864,1112.934,1112.762
"2015-01-28 00:50:00",246077,86.23822,66.64734,552.3527,55.3147,654.1353,205,1112.76,1112.76,1112.762,1112.757
"2015-01-28 00:55:00",246078,86.73322,67.26672,551.7333,55.48016,653.9698,205,1112.933,1112.832,1112.933,1112.763
"2015-01-28 01:00:00",246079,86.73431,67.84918,551.1508,55.64551,653.8045,205,1112.765,1112.831,1112.931,1112.764
"2015-01-28 01:05:00",246080,86.48853,67.396,551.604,55.24292,654.2071,206,1112.924,1112.828,1112.932,1112.76
"2015-01-28 01:10:00",246081,86.77783,67.39453,551.6055,55.35992,654.0901,203,1112.761,1112.827,1112.926,1112.761
"2015-01-28 01:15:00",246082,86.4884,67.39581,551.6042,55.39185,654.0582,207,1112.758,1112.829,1112.929,1112.758
"2015-01-28 01:20:00",246083,86.77728,67.14484,551.8552,55.63525,653.8148,231,1113.094,1112.959,1113.094,1112.922
"2015-01-28 01:25:00",246084,86.27795,67.39282,551.6072,55.88538,653.5646,204,1112.93,1112.996,1113.098,1112.928
"2015-01-28 01:30:00",246085,86.27887,67.89203,551.108,55.95007,653.4999,225,1113.094,1113.094,1113.098,1113.092
"2015-01-28 01:35:00",246086,86.81549,66.89227,552.1077,55.3938,654.0562,206,1113.101,1113.132,1113.264,1113.096
"2015-01-28 01:40:00",246087,87.31506,66.89368,552.1063,55.59229,653.8577,203,1113.098,1113.068,1113.103,1112.936
"2015-01-28 01:45:00",246088,87.26984,67.34656,551.6534,55.67297,653.777,202,1113.106,1113.103,1113.106,1113.099
"2015-01-28 01:50:00",246089,86.52472,67.43195,551.5681,55.07092,654.3791,206,1113.101,1113.137,1113.272,1113.1
"2015-01-28 01:55:00",246090,86.7774,67.18652,551.8135,55.4201,654.0299,203,1113.426,1113.198,1113.426,1113.102
"2015-01-28 02:00:00",246091,86.52637,67.18451,551.8155,55.22522,654.2248,204,1113.264,1113.296,1113.428,1113.26
"2015-01-28 02:05:00",246092,86.77252,66.93231,552.0677,54.69519,654.7548,230,1113.27,1113.303,1113.436,1113.27
"2015-01-28 02:10:00",246093,86.52588,67.18402,551.816,55.03741,654.4126,205,1113.431,1113.398,1113.436,1113.262
"2015-01-28 02:15:00",246094,86.52435,67.43158,551.5684,55.62073,653.8293,204,1113.6,1113.499,1113.6,1113.432
"2015-01-28 02:20:00",246095,87.27509,67.18591,551.8141,55.34973,654.1003,224,1113.427,1113.564,1113.601,1113.427
"2015-01-28 02:25:00",246096,85.7785,66.47815,552.5219,54.85699,654.593,224,1113.597,1113.595,1113.597,1113.592
"2015-01-28 02:30:00",246097,86.52435,67.68066,551.3193,55.75134,653.6987,231,1113.766,1113.699,1113.766,1113.598
"2015-01-28 02:35:00",246098,86.77417,67.22467,551.7753,54.96509,654.4849,202,1113.765,1113.699,1113.767,1113.597
"2015-01-28 02:40:00",246099,86.77313,67.18207,551.8179,54.71198,654.738,204,1113.933,1113.833,1113.933,1113.766
"2015-01-28 02:45:00",246100,87.27094,67.92896,551.071,55.60913,653.8409,211,1113.934,1113.867,1113.934,1113.767
"2015-01-28 02:50:00",246101,86.77252,67.43054,551.5695,56.03168,653.4183,203,1114.1,1114.034,1114.1,1113.934
"2015-01-28 02:55:00",246102,87.27209,67.34888,551.6511,55.19086,654.2592,234,1114.098,1114.031,1114.098,1113.931
"2015-01-28 03:00:00",246103,87.27228,67.72278,551.2772,55.54938,653.9006,227,1114.263,1114.163,1114.263,1114.094
"2015-01-28 03:05:00",246104,87.22815,67.72003,551.28,55.43762,654.0124,206,1114.103,1114.134,1114.27,1114.098
"2015-01-28 03:10:00",246105,87.26862,67.71893,551.2811,55.16351,654.2865,204,1114.271,1114.27,1114.434,1114.103
"2015-01-28 03:15:00",246106,87.30823,67.84149,551.1585,55.70184,653.7482,204,1114.275,1114.274,1114.277,1114.27
"2015-01-28 03:20:00",246107,87.26691,67.71716,551.2828,54.96344,654.4866,207,1114.275,1114.406,1114.441,1114.275
"2015-01-28 03:25:00",246108,87.26636,67.96576,551.0342,55.55786,653.8922,205,1114.442,1114.441,1114.444,1114.438
"2015-01-28 03:30:00",246109,87.26422,67.71436,551.2856,55.08661,654.3634,211,1114.613,1114.479,1114.613,1114.444
"2015-01-28 03:35:00",246110,86.01886,66.96729,552.0327,54.57422,654.8758,203,1114.612,1114.58,1114.615,1114.449
"2015-01-28 03:40:00",246111,86.80573,67.71252,551.2875,54.75488,654.6951,201,1114.616,1114.617,1114.621,1114.614
"2015-01-28 03:45:00",246112,87.26263,67.42212,551.5779,55.22144,654.2286,205,1114.616,1114.616,1114.618,1114.614
"2015-01-28 03:50:00",246113,85.76459,66.96191,552.0381,54.91278,654.5372,203,1114.623,1114.683,1114.783,1114.612
"2015-01-28 03:55:00",246114,87.25641,67.45709,551.5429,55.20831,654.2417,201,1114.795,1114.793,1114.797,1114.789
"2015-01-28 04:00:00",246115,86.05237,66.95898,552.041,54.2829,655.1671,206,1114.795,1114.793,1114.797,1114.788
"2015-01-28 04:05:00",246116,87.21613,67.20923,551.7908,53.85498,655.595,205,1114.793,1114.797,1114.801,1114.793
"2015-01-28 04:10:00",246117,86.05511,66.46356,552.5364,55.01294,654.4371,224,1114.955,1114.957,1115.121,1114.791
"2015-01-28 04:15:00",246118,87.29688,66.9162,552.0838,54.39471,655.0553,242,1114.797,1114.895,1115.128,1114.794
"2015-01-28 04:20:00",246119,86.04944,66.95587,552.0441,54.56555,654.8845,205,1114.967,1114.969,1114.97,1114.966
"2015-01-28 04:25:00",246120,87.29492,67.20483,551.7952,54.78973,654.6603,205,1114.802,1114.868,1114.971,1114.798
"2015-01-28 04:30:00",246121,87.29785,66.70966,552.2903,55.23816,654.2119,230,1114.961,1114.934,1114.971,1114.803
"2015-01-28 04:35:00",246122,87.79089,66.62115,552.3788,54.80048,654.6495,223,1114.972,1114.969,1114.972,1114.965
"2015-01-28 04:40:00",246123,86.79431,66.99481,552.0052,55.11633,654.3337,233,1114.972,1114.972,1114.974,1114.97
"2015-01-28 04:45:00",246124,85.79742,67.94946,551.0505,55.11707,654.3329,211,1114.973,1114.977,1114.978,1114.973
"2015-01-28 04:50:00",246125,86.04602,67.45068,551.5493,54.95099,654.499,204,1114.974,1114.972,1114.974,1114.969
"2015-01-28 04:55:00",246126,87.29413,67.49469,551.5053,54.72455,654.7255,229,1114.969,1114.971,1114.973,1114.969
"2015-01-28 05:00:00",246127,86.54401,67.74097,551.259,55.45819,653.9918,241,1115.141,1115.04,1115.141,1114.971
"2015-01-28 05:05:00",246128,85.79578,66.95123,552.0488,54.25977,655.1902,231,1114.977,1115.042,1115.307,1114.975
"2015-01-28 05:10:00",246129,85.7973,66.95276,552.0472,53.76141,655.6886,211,1114.974,1115.008,1115.143,1114.972
"2015-01-28 05:15:00",246130,86.79248,67.40814,551.5919,54.77576,654.6743,206,1114.976,1114.975,1114.976,1114.974
"2015-01-28 05:20:00",246131,87.28864,67.44745,551.5526,55.42554,654.0245,203,1114.981,1115.012,1115.143,1114.977
"2015-01-28 05:25:00",246132,87.28961,66.9917,552.0083,55.53766,653.9124,206,1114.979,1114.979,1114.98,1114.979
"2015-01-28 05:30:00",246133,85.50336,67.32306,551.6769,55.21637,654.2336,202,1115.146,1115.048,1115.147,1114.982
"2015-01-28 05:35:00",246134,87.33002,67.94556,551.0544,55.39111,654.0589,232,1114.981,1115.016,1115.148,1114.981
"2015-01-28 05:40:00",246135,87.28851,67.48883,551.5112,54.87,654.58,209,1114.981,1115.015,1115.148,1114.98
"2015-01-28 05:45:00",246136,85.79285,67.44647,551.5535,54.10382,655.3462,209,1115.149,1115.115,1115.15,1114.98
"2015-01-28 05:50:00",246137,86.82721,66.94434,552.0557,55.10632,654.3437,205,1115.323,1115.151,1115.323,1114.988
"2015-01-28 05:55:00",246138,85.78729,67.19153,551.8085,53.79791,655.6521,209,1115.161,1115.124,1115.325,1114.987
"2015-01-28 06:00:00",246139,85.78821,67.19244,551.8076,54.0589,655.3911,202,1114.993,1115.059,1115.16,1114.991
"2015-01-28 06:05:00",246140,86.11957,67.44073,551.5593,54.71265,654.7374,204,1114.994,1115.093,1115.162,1114.993
"2015-01-28 06:10:00",246141,87.28326,67.44183,551.5582,54.46478,654.9852,209,1115.158,1115.124,1115.159,1114.991
"2015-01-28 06:15:00",246142,87.32263,67.48114,551.5189,55.026,654.424,226,1115.163,1115.125,1115.163,1114.987
"2015-01-28 06:20:00",246143,85.78839,67.23425,551.7657,54.1236,655.3264,506,1115.158,1115.094,1115.162,1114.993
"2015-01-28 06:25:00",246144,86.32568,67.97906,551.0209,55.01361,654.4364,204,1115.163,1115.162,1115.164,1115.16
"2015-01-28 06:30:00",246145,87.32526,67.98218,551.0178,54.32153,655.1285,203,1115.157,1115.228,1115.33,1115.157
"2015-01-28 06:35:00",246146,86.28369,66.73285,552.2672,55.07507,654.3749,210,1115.164,1115.194,1115.331,1115.156
"2015-01-28 06:40:00",246147,86.0293,66.9765,552.0235,54.34741,655.1026,209,1115.176,1115.238,1115.338,1115.17
"2015-01-28 06:45:00",246148,85.82263,66.47925,552.5208,55.12317,654.3268,227,1115.34,1115.24,1115.341,1115.172
"2015-01-28 06:50:00",246149,86.77734,66.97711,552.0229,54.82495,654.6251,202,1115.34,1115.275,1115.342,1115.176
"2015-01-28 06:55:00",246150,85.81934,66.47577,552.5242,54.09119,655.3588,201,1115.18,1115.311,1115.507,1115.178
"2015-01-28 07:00:00",246151,85.81671,67.4696,551.5304,53.73065,655.7194,237,1115.518,1115.417,1115.518,1115.349
"2015-01-28 07:05:00",246152,85.81635,66.7218,552.2782,54.60223,654.8478,203,1115.353,1115.318,1115.353,1115.185
"2015-01-28 07:10:00",246153,86.81464,66.22528,552.7747,54.86316,654.5869,235,1115.349,1115.447,1115.515,1115.348
"2015-01-28 07:15:00",246154,85.77661,66.72363,552.2764,54.76569,654.6843,204,1115.349,1115.418,1115.519,1115.349
"2015-01-28 07:20:00",246155,85.81616,66.97076,552.0292,54.40198,655.048,250,1115.353,1115.418,1115.518,1115.35
"2015-01-28 07:25:00",246156,86.81097,65.72321,553.2768,54.35181,655.0982,205,1115.357,1115.391,1115.523,1115.357
"2015-01-28 07:30:00",246157,85.8147,67.21838,551.7816,55.20099,654.249,249,1115.356,1115.39,1115.523,1115.356
"2015-01-28 07:35:00",246158,85.81439,66.76129,552.2387,54.41034,655.0397,235,1115.357,1115.356,1115.357,1115.351
"2015-01-28 07:40:00",246159,86.0639,66.9693,552.0307,54.52679,654.9232,246,1115.356,1115.423,1115.523,1115.356
"2015-01-28 07:45:00",246160,86.64526,66.4295,552.5705,54.789,654.661,247,1115.688,1115.422,1115.688,1115.356
"2015-01-28 07:50:00",246161,86.56091,66.92645,552.0735,53.29785,656.1522,386,1115.359,1115.358,1115.361,1115.356
"2015-01-28 07:55:00",246162,86.56177,66.42902,552.571,54.40076,655.0493,228,1115.357,1115.358,1115.359,1115.357
"2015-01-28 08:00:00",246163,85.52222,66.17841,552.8216,53.85083,655.5992,202,1115.36,1115.392,1115.523,1115.357
"2015-01-28 08:05:00",246164,86.51923,66.13733,552.8627,53.823,655.627,212,1115.359,1115.394,1115.53,1115.359
"2015-01-28 08:10:00",246165,85.52332,65.39056,553.6094,53.11621,656.3338,230,1115.524,1115.457,1115.525,1115.358
"2015-01-28 08:15:00",246166,86.02222,65.59882,553.4012,53.45734,655.9927,238,1115.523,1115.423,1115.523,1115.357
"2015-01-28 08:20:00",246167,85.52191,65.84589,553.1541,53.55762,655.8924,207,1115.361,1115.424,1115.522,1115.356
"2015-01-28 08:25:00",246168,84.93738,65.34424,553.6558,53.52435,655.9257,206,1115.367,1115.366,1115.37,1115.36
"2015-01-28 08:30:00",246169,84.23151,64.84601,554.154,52.75171,656.6983,204,1115.533,1115.398,1115.533,1115.363
"2015-01-28 08:35:00",246170,84.18951,64.76245,554.2375,53.4574,655.9926,239,1115.368,1115.433,1115.7,1115.365
"2015-01-28 08:40:00",246171,83.69226,64.63898,554.361,53.36267,656.0873,454,1115.532,1115.5,1115.535,1115.366
"2015-01-28 08:45:00",246172,83.15387,63.68536,555.3146,53.12799,656.322,371,1115.363,1115.431,1115.533,1115.363
"2015-01-28 08:50:00",246173,83.64954,63.97339,555.0266,53.40247,656.0475,240,1115.369,1115.335,1115.535,1115.196
"2015-01-28 08:55:00",246174,83.60754,63.68219,555.3178,52.81183,656.6382,201,1115.037,1115.203,1115.371,1115.037
"2015-01-28 09:00:00",246175,83.64929,63.39172,555.6083,52.51233,656.9377,201,1115.203,1115.268,1115.369,1115.2
"2015-01-28 09:05:00",246176,83.612,63.89447,555.1055,53.14612,656.3039,205,1115.028,1115.097,1115.198,1115.028
"2015-01-28 09:10:00",246177,83.73639,64.68323,554.3168,53.03998,656.41,271,1115.028,1114.962,1115.031,1114.861
"2015-01-28 09:15:00",246178,83.89948,63.14368,555.8563,52.87714,656.5729,206,1114.869,1114.869,1115.032,1114.703
"2015-01-28 09:20:00",246179,83.11041,63.3927,555.6073,53.16455,656.2855,236,1114.537,1114.734,1114.866,1114.537
"2015-01-28 09:25:00",246180,83.11139,63.35217,555.6478,52.83557,656.6144,209,1114.535,1114.533,1114.535,1114.531
"2015-01-28 09:30:00",246181,83.11279,62.64777,556.3522,53.05408,656.3959,256,1114.365,1114.499,1114.537,1114.365
"2015-01-28 09:35:00",246182,83.1134,62.10852,556.8915,52.7486,656.7014,274,1114.364,1114.334,1114.369,1114.199
"2015-01-28 09:40:00",246183,82.86383,63.10474,555.8953,53.12714,656.3229,206,1114.199,1114.265,1114.365,1114.197
"2015-01-28 09:45:00",246184,82.57501,62.85754,556.1425,53.17377,656.2762,204,1114.195,1114.263,1114.364,1114.195
"2015-01-28 09:50:00",246185,83.57581,62.82037,556.1796,53.16748,656.2825,203,1114.02,1114.157,1114.361,1114.02
"2015-01-28 09:55:00",246186,82.53638,61.65631,557.3437,52.69983,656.7502,211,1114.023,1114.153,1114.351,1114.017
"2015-01-28 10:00:00",246187,83.07617,63.06812,555.9319,52.41711,657.0329,250,1114.023,1114.12,1114.187,1114.022
"2015-01-28 10:05:00",246188,83.08246,63.28229,555.7177,52.68329,656.7667,510,1114.01,1113.981,1114.024,1113.847
"2015-01-28 10:10:00",246189,82.83197,64.27747,554.7225,53.06421,656.3858,202,1114.013,1114.079,1114.176,1114.013
"2015-01-28 10:15:00",246190,82.45557,62.5307,556.4693,52.52222,656.9278,205,1114.018,1113.983,1114.182,1113.849
"2015-01-28 10:20:00",246191,82.1698,62.28656,556.7134,53.01935,656.4307,212,1113.676,1113.746,1113.852,1113.676
"2015-01-28 10:25:00",246192,82.09076,61.08661,557.9134,52.40167,657.0483,274,1113.668,1113.808,1114.171,1113.668
"2015-01-28 10:30:00",246193,83.29443,63.2453,555.7547,53.07898,656.371,212,1113.669,1113.866,1114,1113.669
"2015-01-28 10:35:00",246194,83.0509,63.00195,555.998,52.81598,656.634,248,1113.491,1113.529,1113.828,1113.333
"2015-01-28 10:40:00",246195,83.30115,63.00317,555.9968,53.05725,656.3928,232,1113.489,1113.49,1113.494,1113.489
"2015-01-28 10:45:00",246196,82.38715,62.5459,556.4541,52.66626,656.7838,228,1113.49,1113.425,1113.492,1113.324
"2015-01-28 10:50:00",246197,83.052,64.49799,554.502,52.72504,656.725,211,1113.322,1113.324,1113.49,1113.156
"2015-01-28 10:55:00",246198,82.96991,63.00409,555.9959,52.49567,656.9543,207,1113.321,1113.223,1113.326,1113.155
"2015-01-28 11:00:00",246199,82.96881,62.75385,556.2462,52.56708,656.8829,205,1113.323,1113.088,1113.323,1112.987
"2015-01-28 11:05:00",246200,83.01202,62.50647,556.4935,52.97906,656.4709,206,1113.319,1113.154,1113.322,1112.987
"2015-01-28 11:10:00",246201,82.51715,63.50659,555.4934,53.20947,656.2405,270,1113.312,1113.014,1113.312,1112.811
"2015-01-28 11:15:00",246202,83.01862,63.0116,555.9884,52.68024,656.7698,246,1112.973,1112.847,1112.981,1112.649
"2015-01-28 11:20:00",246203,82.97607,63.01056,555.9894,53.11041,656.3396,203,1112.643,1112.708,1112.807,1112.638
"2015-01-28 11:25:00",246204,82.43488,62.96759,556.0324,52.82813,656.6219,219,1112.812,1112.776,1112.973,1112.64
"2015-01-28 11:30:00",246205,81.89752,62.47186,556.5281,52.46686,656.9832,214,1112.309,1112.542,1112.647,1112.309
"2015-01-28 11:35:00",246206,82.94012,63.47308,555.5269,51.84973,657.6003,382,1112.3,1112.406,1112.477,1112.3
"2015-01-28 11:40:00",246207,82.4422,62.22778,556.7722,52.12897,657.321,210,1112.299,1112.37,1112.473,1112.299
"2015-01-28 11:45:00",246208,81.44788,61.93945,557.0605,52.55408,656.8959,204,1112.294,1112.296,1112.465,1112.133
"2015-01-28 11:50:00",246209,84.35431,62.89429,556.1057,52.33752,657.1125,231,1112.627,1112.423,1112.627,1112.286
"2015-01-28 11:55:00",246210,82.15887,61.9032,557.0968,51.51813,657.9319,228,1112.782,1112.52,1112.782,1112.286
"2015-01-28 12:00:00",246211,81.45398,62.36102,556.639,51.82874,657.6213,237,1112.448,1112.514,1112.616,1112.448
"2015-01-28 12:05:00",246212,80.91461,61.40643,557.5936,52.0882,657.3618,259,1112.613,1112.579,1112.779,1112.282
"2015-01-28 12:10:00",246213,81.91119,62.36145,556.6385,52.01392,657.4361,461,1112.447,1112.577,1112.611,1112.447
"2015-01-28 12:15:00",246214,82.28571,63.35889,555.6411,51.83038,657.6196,239,1112.611,1112.774,1112.939,1112.607
"2015-01-28 12:20:00",246215,81.83057,62.90381,556.0962,53.1875,656.2625,233,1112.608,1112.575,1112.775,1112.276
"2015-01-28 12:25:00",246216,82.24744,62.90546,556.0945,52.44183,657.0082,205,1112.438,1112.371,1112.438,1112.271
"2015-01-28 12:30:00",246217,82.82935,63.40436,555.5956,53.57123,655.8788,201,1112.437,1112.502,1112.602,1112.435
"2015-01-28 12:35:00",246218,81.87341,62.90515,556.0948,52.3877,657.0623,209,1112.771,1112.671,1113.103,1112.272
"2015-01-28 12:40:00",246219,82.87213,62.90747,556.0925,52.63934,656.8107,275,1112.6,1112.632,1112.931,1112.268
"2015-01-28 12:45:00",246220,83.41498,62.95215,556.0479,53.10364,656.3464,201,1112.428,1112.365,1112.597,1112.265
"2015-01-28 12:50:00",246221,83.37292,62.20428,556.7957,53.51123,655.9388,205,1112.263,1112.361,1112.426,1112.262
"2015-01-28 12:55:00",246222,81.21893,62.12646,556.8735,52.68707,656.7629,203,1112.252,1112.221,1112.421,1112.086
"2015-01-28 13:00:00",246223,81.05035,62.37305,556.627,51.85193,657.5981,347,1112.257,1112.256,1112.589,1111.927
"2015-01-28 13:05:00",246224,82.01154,62.42102,556.579,52.01038,657.4396,205,1112.245,1112.053,1112.427,1111.756
"2015-01-28 13:10:00",246225,83.79681,61.92267,557.0773,53.48236,655.9677,276,1111.746,1111.914,1112.242,1111.746
"2015-01-28 13:15:00",246226,84.08868,63.12799,555.872,53.11346,656.3365,202,1111.578,1111.843,1112.407,1111.578
"2015-01-28 13:20:00",246227,82.55145,62.46271,556.5373,52.66248,656.7875,202,1111.912,1111.845,1111.914,1111.58
"2015-01-28 13:25:00",246228,82.80231,61.21887,557.7811,53.08875,656.3613,203,1111.576,1111.874,1112.737,1111.408
"2015-01-28 13:30:00",246229,83.01251,61.4292,557.5708,52.88232,656.5677,203,1111.405,1111.541,1111.744,1111.405
"2015-01-28 13:35:00",246230,82.02173,61.89185,557.1082,52.15942,657.2906,202,1111.559,1111.397,1111.559,1111.237
"2015-01-28 13:40:00",246231,80.9826,61.55847,557.4415,51.862,657.588,201,1111.561,1111.361,1111.561,1111.228
"2015-01-28 13:45:00",246232,82.47852,61.39374,557.6063,52.33527,657.1147,201,1111.559,1111.394,1111.559,1111.23
"2015-01-28 13:50:00",246233,81.90002,62.60065,556.3994,52.3833,657.0667,203,1111.387,1111.358,1111.56,1111.224
"2015-01-28 13:55:00",246234,81.98132,62.64038,556.3596,53.14398,656.306,203,1111.224,1111.421,1111.717,1111.224
"2015-01-28 14:00:00",246235,80.99408,61.6535,557.3465,52.48004,656.97,203,1111.372,1111.309,1111.376,1111.205
"2015-01-28 14:05:00",246236,82.98108,61.39819,557.6018,52.73474,656.7153,202,1111.052,1111.146,1111.214,1111.044
"2015-01-28 14:10:00",246237,82.94183,61.15149,557.8485,52.2735,657.1765,202,1111.213,1111.216,1111.22,1111.213
"2015-01-28 14:15:00",246238,82.44171,60.90039,558.0996,52.34766,657.1024,202,1111.383,1111.315,1111.383,1111.213
"2015-01-28 14:20:00",246239,80.99078,60.11389,558.8861,51.36511,658.0849,202,1111.046,1111.113,1111.215,1111.046
"2015-01-28 14:25:00",246240,80.90778,60.36298,558.637,51.58594,657.8641,203,1111.544,1111.179,1111.544,1111.045
"2015-01-28 14:30:00",246241,82.48645,62.35687,556.6431,52.68018,656.7698,216,1110.878,1111.011,1111.207,1110.878
"2015-01-28 14:35:00",246242,81.95483,61.32745,557.6725,51.76245,657.6876,202,1111.027,1111.032,1111.201,1110.866
"2015-01-28 14:40:00",246243,80.95422,58.45831,560.5417,51.59778,657.8522,202,1110.87,1110.9,1111.034,1110.864
"2015-01-28 14:45:00",246244,81.45551,59.8316,559.1684,51.5293,657.9207,202,1111.196,1110.931,1111.196,1110.7
"2015-01-28 14:50:00",246245,82.45447,61.28735,557.7126,51.63263,657.8174,202,1111.024,1110.961,1111.029,1110.861
"2015-01-28 14:55:00",246246,81.46002,60.74976,558.2502,51.30884,658.1412,203,1111.186,1111.122,1111.192,1111.022
"2015-01-28 15:00:00",246247,81.2113,60.54254,558.4575,50.73981,658.7102,203,1111.019,1111.02,1111.186,1110.854
"2015-01-28 15:05:00",246248,82.00024,60.99933,558.0007,51.29706,658.153,202,1111.351,1111.185,1111.351,1111.019
"2015-01-28 15:10:00",246249,83.53619,62.53528,556.4647,51.63092,657.8191,202,1111.186,1111.284,1111.513,1111.02
"2015-01-28 15:15:00",246250,82.54309,62.82941,556.1706,51.79016,657.6599,203,1111.179,1111.281,1111.349,1111.179
"2015-01-28 15:20:00",246251,80.30054,60.33765,558.6624,51.37103,658.079,203,1111.512,1111.477,1111.512,1111.343
"2015-01-28 15:25:00",246252,81.54633,60.5871,558.4129,50.53088,658.9191,203,1111.678,1111.745,1112.012,1111.676
"2015-01-28 15:30:00",246253,82.00513,62.08386,556.9161,52.5932,656.8568,203,1111.839,1111.776,1111.845,1111.677
"2015-01-28 15:35:00",246254,81.50458,61.33417,557.6658,51.53662,657.9134,203,1112.01,1111.974,1112.01,1111.837
"2015-01-28 15:40:00",246255,81.51001,61.0907,557.9093,51.5163,657.9337,205,1111.999,1111.972,1112.01,1111.845
"2015-01-28 15:45:00",246256,82.05054,62.08795,556.912,52.1911,657.2589,204,1112.163,1112.027,1112.163,1111.993
"2015-01-28 15:50:00",246257,82.79742,60.84198,558.158,51.68719,657.7628,203,1112.164,1112.067,1112.168,1112
"2015-01-28 15:55:00",246258,82.79803,62.33722,556.6628,51.61658,657.8334,204,1112.163,1112.126,1112.163,1111.992
"2015-01-28 16:00:00",246259,82.54932,62.0885,556.9115,52.30408,657.1459,202,1112.162,1112.259,1112.324,1112.162
"2015-01-28 16:05:00",246260,82.51141,62.34143,556.6586,51.9975,657.4525,204,1112.321,1112.256,1112.489,1112.152
"2015-01-28 16:10:00",246261,83.09595,61.88812,557.1119,52.30511,657.1449,204,1112.812,1112.314,1112.812,1112.145
"2015-01-28 16:15:00",246262,83.05676,63.63428,555.3657,52.14832,657.3017,202,1112.143,1112.243,1112.479,1112.139
"2015-01-28 16:20:00",246263,83.09503,62.92511,556.0749,52.68408,656.7659,203,1112.15,1112.079,1112.15,1111.975
"2015-01-28 16:25:00",246264,83.30292,63.71423,555.2858,52.73859,656.7114,203,1112.315,1112.216,1112.315,1112.149
"2015-01-28 16:30:00",246265,83.84174,64.25305,554.7469,53.10229,656.3477,203,1112.151,1112.317,1112.647,1112.151
"2015-01-28 16:35:00",246266,83.84283,64.5448,554.4552,53.1178,656.3322,225,1112.315,1112.315,1112.485,1112.146
"2015-01-28 16:40:00",246267,83.88232,64.58417,554.4158,53.43341,656.0166,204,1112.319,1112.317,1112.484,1112.151
"2015-01-28 16:45:00",246268,84.38226,64.33691,554.6631,53.2594,656.1906,208,1112.149,1112.317,1112.816,1112.149
"2015-01-28 16:50:00",246269,84.42914,64.63312,554.3669,53.25421,656.1958,205,1112.304,1112.206,1112.305,1112.14
"2015-01-28 16:55:00",246270,84.42993,64.63391,554.3661,53.41095,656.0391,204,1112.137,1112.237,1112.469,1112.137
"2015-01-28 17:00:00",246271,84.4303,65.17401,553.826,53.45972,655.9903,203,1112.136,1112.269,1112.468,1112.136
"2015-01-28 17:05:00",246272,84.92944,65.13348,553.8665,53.10406,656.3459,207,1112.134,1112.27,1112.638,1112.133
"2015-01-28 17:10:00",246273,84.38751,65.17273,553.8273,53.39252,656.0575,203,1112.304,1112.236,1112.466,1112.134
"2015-01-28 17:15:00",246274,84.96973,64.67548,554.3245,53.32324,656.1268,204,1112.302,1112.237,1112.304,1112.137
"2015-01-28 17:20:00",246275,84.96997,65.4231,553.5769,53.34222,656.1078,203,1112.302,1112.269,1112.469,1112.136
"2015-01-28 17:25:00",246276,84.96997,65.17401,553.826,53.30768,656.1423,208,1112.468,1112.368,1112.468,1112.302
"2015-01-28 17:30:00",246277,84.92548,65.2124,553.7876,53.38055,656.0695,203,1112.308,1112.439,1112.636,1112.305
"2015-01-28 17:35:00",246278,84.96887,64.96521,554.0348,53.56171,655.8883,226,1112.304,1112.305,1112.471,1112.141
"2015-01-28 17:40:00",246279,85.00671,65.21057,553.7894,53.37439,656.0756,204,1112.478,1112.475,1112.641,1112.308
"2015-01-28 17:45:00",246280,85.42474,64.96442,554.0356,53.31464,656.1354,204,1112.472,1112.541,1112.642,1112.472
"2015-01-28 17:50:00",246281,85.42603,64.9657,554.0343,53.30579,656.1442,205,1112.303,1112.503,1112.803,1112.303
"2015-01-28 17:55:00",246282,85.46704,64.96521,554.0348,53.2876,656.1624,205,1112.47,1112.471,1112.639,1112.303
"2015-01-28 18:00:00",246283,85.26025,65.21509,553.7849,53.40204,656.048,204,1112.635,1112.502,1112.635,1112.303
"2015-01-28 18:05:00",246284,85.42145,65.16852,553.8315,53.23694,656.2131,204,1112.479,1112.511,1112.648,1112.473
"2015-01-28 18:10:00",246285,85.42352,65.21222,553.7878,53.63751,655.8125,227,1112.308,1112.379,1112.479,1112.308
"2015-01-28 18:15:00",246286,85.17377,65.21155,553.7885,53.4892,655.9608,205,1112.31,1112.409,1112.641,1112.307
"2015-01-28 18:20:00",246287,85.17383,65.21161,553.7884,53.27008,656.1799,204,1112.476,1112.374,1112.476,1112.307
"2015-01-28 18:25:00",246288,85.17255,64.75354,554.2465,53.38245,656.0676,226,1112.479,1112.515,1112.647,1112.479
"2015-01-28 18:30:00",246289,85.66772,64.75043,554.2496,53.30542,656.1446,205,1112.651,1112.485,1112.651,1112.319
"2015-01-28 18:35:00",246290,84.66962,65.20538,553.7946,53.38428,656.0657,203,1112.322,1112.421,1112.488,1112.321
"2015-01-28 18:40:00",246291,85.75006,65.24792,553.7521,53.39618,656.0538,203,1112.32,1112.421,1112.655,1112.319
"2015-01-28 18:45:00",246292,84.63153,65.25049,553.7495,53.27515,656.1749,205,1112.315,1112.451,1112.487,1112.315
"2015-01-28 18:50:00",246293,84.71301,65.49792,553.5021,53.41895,656.0311,203,1112.484,1112.515,1112.649,1112.478
"2015-01-28 18:55:00",246294,84.67078,65.24811,553.7519,53.26563,656.1844,204,1112.486,1112.518,1112.655,1112.481
"2015-01-28 19:00:00",246295,84.71094,65.24664,553.7534,53.45831,655.9917,202,1112.489,1112.521,1112.654,1112.487
"2015-01-28 19:05:00",246296,85.20819,65.24567,553.7543,53.323,656.127,203,1112.657,1112.622,1112.657,1112.489
"2015-01-28 19:10:00",246297,84.96057,65.24719,553.7528,53.27832,656.1717,227,1112.488,1112.588,1112.657,1112.488
"2015-01-28 19:15:00",246298,85.20746,65.7431,553.2569,53.63599,655.814,228,1112.658,1112.658,1112.83,1112.488
"2015-01-28 19:20:00",246299,84.91199,65.98718,553.0128,53.29596,656.1541,204,1112.668,1112.662,1112.824,1112.496
"2015-01-28 19:25:00",246300,84.95465,65.49011,553.5099,53.47662,655.9734,228,1112.666,1112.532,1112.666,1112.497
"2015-01-28 19:30:00",246301,84.91016,65.90222,553.0978,53.59686,655.8531,204,1112.838,1112.77,1112.838,1112.668
"2015-01-28 19:35:00",246302,84.95355,65.7796,553.2204,53.13525,656.3148,231,1113,1112.938,1113.007,1112.84
"2015-01-28 19:40:00",246303,84.95758,65.49323,553.5068,53.62219,655.8278,227,1112.992,1113.063,1113.167,1112.992
"2015-01-28 19:45:00",246304,84.95123,66.19238,552.8076,53.49341,655.9566,206,1113.171,1113.101,1113.171,1112.999
"2015-01-28 19:50:00",246305,84.9494,66.02448,552.9755,53.21118,656.2388,209,1113.341,1113.174,1113.341,1113.008
"2015-01-28 19:55:00",246306,85.15503,65.52423,553.4758,52.61237,656.8376,208,1113.345,1113.212,1113.345,1113.176
"2015-01-28 20:00:00",246307,85.19836,65.77521,553.2248,53.27063,656.1794,205,1113.176,1113.21,1113.345,1113.174
"2015-01-28 20:05:00",246308,85.69757,65.27802,553.722,53.21472,656.2353,225,1113.505,1113.275,1113.505,1113.172
"2015-01-28 20:10:00",246309,85.23962,65.27667,553.7233,53.08093,656.3691,206,1113.176,1113.275,1113.507,1113.174
"2015-01-28 20:15:00",246310,85.24054,66.39862,552.6014,53.48773,655.9623,203,1113.506,1113.473,1113.506,1113.343
"2015-01-28 20:20:00",246311,85.23932,65.7746,553.2254,53.66724,655.7828,208,1113.343,1113.375,1113.509,1113.175
"2015-01-28 20:25:00",246312,85.15594,65.77423,553.2258,53.57825,655.8718,204,1113.51,1113.376,1113.51,1113.177
"2015-01-28 20:30:00",246313,85.19415,65.77075,553.2292,53.16986,656.2802,208,1113.683,1113.48,1113.683,1113.344
"2015-01-28 20:35:00",246314,85.23279,65.76782,553.2322,53.16742,656.2826,231,1113.855,1113.62,1113.855,1113.516
"2015-01-28 20:40:00",246315,85.23602,66.26941,552.7306,53.35419,656.0958,227,1113.848,1113.849,1114.18,1113.682
"2015-01-28 20:45:00",246316,85.23474,66.01892,552.9811,53.17523,656.2748,208,1113.684,1113.75,1113.851,1113.681
"2015-01-28 20:50:00",246317,85.23163,65.80811,553.1919,53.27545,656.1746,230,1113.857,1113.753,1113.857,1113.683
"2015-01-28 20:55:00",246318,85.0647,65.76569,553.2343,53.2171,656.2329,227,1113.859,1113.859,1113.861,1113.857
"2015-01-28 21:00:00",246319,84.65063,66.0575,552.9425,53.8476,655.6024,205,1113.857,1113.789,1113.857,1113.688
"2015-01-28 21:05:00",246320,85.7243,66.00989,552.9901,53.28479,656.1652,205,1113.869,1113.733,1113.869,1113.697
"2015-01-28 21:10:00",246321,85.39563,66.30414,552.6959,53.50385,655.9462,205,1113.695,1113.696,1113.698,1113.693
"2015-01-28 21:15:00",246322,85.47534,66.30072,552.6993,52.88458,656.5654,208,1113.702,1113.764,1113.863,1113.696
"2015-01-28 21:20:00",246323,85.47681,65.51337,553.4866,53.12732,656.3227,204,1113.699,1113.735,1113.871,1113.699
"2015-01-28 21:25:00",246324,84.98175,65.22607,553.7739,52.89453,656.5555,203,1113.859,1113.729,1113.859,1113.691
"2015-01-28 21:30:00",246325,85.47339,66.04956,552.9504,53.79449,655.6555,203,1113.707,1113.737,1113.865,1113.703
"2015-01-28 21:35:00",246326,85.47052,65.79742,553.2026,53.47827,655.9717,204,1113.879,1113.813,1114.048,1113.71
"2015-01-28 21:40:00",246327,85.47321,66.04938,552.9506,52.65295,656.7971,202,1113.873,1114.01,1114.207,1113.873
"2015-01-28 21:45:00",246328,85.47424,66.05048,552.9495,53.01508,656.4349,202,1114.037,1113.971,1114.04,1113.87
"2015-01-28 21:50:00",246329,85.47583,65.80304,553.197,53.23907,656.2109,203,1114.199,1114.068,1114.199,1114.034
"2015-01-28 21:55:00",246330,85.22339,65.55042,553.4496,52.9245,656.5255,232,1114.373,1114.203,1114.373,1114.033
"2015-01-28 22:00:00",246331,85.22308,66.17291,552.8271,53.09644,656.3536,227,1114.207,1114.372,1114.537,1114.207
"2015-01-28 22:05:00",246332,84.97565,66.05011,552.9499,53.78668,655.6633,203,1114.37,1114.339,1114.373,1114.21
"2015-01-28 22:10:00",246333,85.46838,65.54614,553.4539,53.24121,656.2088,203,1114.547,1114.477,1114.547,1114.373
"2015-01-28 22:15:00",246334,85.46686,66.04279,552.9572,53.76202,655.688,203,1114.55,1114.549,1114.716,1114.382
"2015-01-28 22:20:00",246335,85.71417,66.04089,552.9591,52.98187,656.4681,228,1114.388,1114.421,1114.556,1114.385
"2015-01-28 22:25:00",246336,85.46552,65.7923,553.2077,53.26355,656.1865,204,1114.387,1114.521,1114.72,1114.387
"2015-01-28 22:30:00",246337,85.46967,65.79663,553.2034,53.57904,655.871,204,1114.545,1114.483,1114.553,1114.382
"2015-01-28 22:35:00",246338,85.46906,66.0451,552.9549,53.43713,656.0129,203,1114.546,1114.542,1114.71,1114.373
"2015-01-28 22:40:00",246339,85.46716,65.75244,553.2476,53.48749,655.9625,205,1114.384,1114.515,1114.714,1114.382
"2015-01-28 22:45:00",246340,85.46631,65.79309,553.2069,53.2652,656.1848,204,1114.386,1114.319,1114.386,1114.218
"2015-01-28 22:50:00",246341,85.466,66.29102,552.709,53.56604,655.884,202,1114.22,1114.32,1114.386,1114.22
"2015-01-28 22:55:00",246342,85.466,66.04193,552.9581,52.68195,656.7681,230,1114.22,1114.32,1114.386,1114.22
"2015-01-28 23:00:00",246343,85.46478,66.04059,552.9594,53.56622,655.8838,203,1114.223,1114.223,1114.389,1114.059
"2015-01-28 23:05:00",246344,84.96399,66.28705,552.713,53.47479,655.9752,205,1114.56,1114.393,1114.56,1114.227
"2015-01-28 23:10:00",246345,85.46143,66.03717,552.9628,53.53674,655.9133,205,1114.23,1114.295,1114.393,1114.229
"2015-01-28 23:15:00",246346,85.46399,66.28894,552.7111,53.52264,655.9274,204,1114.224,1114.293,1114.393,1114.224
"2015-01-28 23:20:00",246347,85.46259,66.49506,552.5049,53.52917,655.9208,204,1114.227,1114.295,1114.397,1114.227
"2015-01-28 23:25:00",246348,85.46295,65.78961,553.2104,53.39532,656.0547,203,1114.227,1114.226,1114.228,1114.224
"2015-01-28 23:30:00",246349,85.46173,66.28656,552.7134,53.52759,655.9224,203,1114.229,1114.23,1114.231,1114.228
"2015-01-28 23:35:00",246350,85.45575,66.03125,552.9688,53.59747,655.8525,204,1114.408,1114.234,1114.408,1114.069
"2015-01-28 23:40:00",246351,85.4126,66.02954,552.9705,53.19904,656.251,203,1114.245,1114.24,1114.245,1114.237
"2015-01-28 23:45:00",246352,85.41638,66.03345,552.9666,53.67413,655.7759,204,1114.071,1114.141,1114.241,1114.071
"2015-01-28 23:50:00",246353,85.45599,66.03149,552.9685,53.54816,655.9019,203,1114.075,1114.14,1114.238,1114.073
"2015-01-28 23:55:00",246354,85.45465,66.27917,552.7208,53.18951,656.2605,313,1114.244,1114.142,1114.244,1114.072
"2015-01-29 00:00:00",246355,85.45636,65.9903,553.0097,53.64307,655.8069,203,1114.074,1114.043,1114.083,1113.907
"2015-01-29 00:05:00",246356,85.57825,66.2782,552.7218,53.2254,656.2246,203,1114.08,1114.044,1114.08,1113.914
"2015-01-29 00:10:00",246357,85.45917,66.28387,552.7161,53.61658,655.8334,225,1114.068,1114.04,1114.079,1113.908
"2015-01-29 00:15:00",246358,85.45697,66.03247,552.9675,53.09302,656.357,202,1113.907,1114.039,1114.078,1113.907
"2015-01-29 00:20:00",246359,85.46075,66.03644,552.9636,53.69342,655.7566,202,1114.065,1114.068,1114.071,1114.065
"2015-01-29 00:25:00",246360,85.45453,66.5282,552.4718,53.77728,655.6727,204,1114.078,1114.072,1114.078,1114.068
"2015-01-29 00:30:00",246361,85.44934,66.02454,552.9755,53.18335,656.2667,225,1114.089,1114.083,1114.089,1114.078
"2015-01-29 00:35:00",246362,84.95105,66.06604,552.934,53.10345,656.3466,204,1114.089,1114.087,1114.089,1114.082
"2015-01-29 00:40:00",246363,84.95367,66.02722,552.9728,53.21143,656.2386,203,1114.084,1114.089,1114.091,1114.084
"2015-01-29 00:45:00",246364,85.44824,66.02338,552.9766,53.12805,656.322,203,1114.091,1114.088,1114.091,1114.082
"2015-01-29 00:50:00",246365,85.24359,65.98499,553.015,53.34076,656.1093,203,1114.085,1114.087,1114.089,1114.085
"2015-01-29 00:55:00",246366,85.4527,66.27716,552.7228,53.71973,655.7303,203,1114.082,1114.086,1114.089,1114.082
"2015-01-29 01:00:00",246367,85.48993,66.31427,552.6857,53.41571,656.0343,203,1114.091,1114.122,1114.255,1114.086
"2015-01-29 01:05:00",246368,85.45038,66.02563,552.9744,53.29095,656.1591,225,1114.087,1114.088,1114.091,1114.086
"2015-01-29 01:10:00",246369,85.49078,66.31512,552.6849,53.84076,655.6093,202,1114.089,1114.087,1114.09,1114.083
"2015-01-29 01:15:00",246370,85.45026,66.02551,552.9745,53.44531,656.0047,203,1114.253,1114.188,1114.257,1114.087
"2015-01-29 01:20:00",246371,85.49127,66.2326,552.7674,53.53351,655.9165,226,1114.254,1114.121,1114.254,1114.085
"2015-01-29 01:25:00",246372,85.11578,66.06464,552.9354,53.02539,656.4246,203,1114.092,1114.093,1114.095,1114.091
"2015-01-29 01:30:00",246373,85.4903,66.06549,552.9345,53.38123,656.0688,204,1114.256,1114.191,1114.257,1114.092
"2015-01-29 01:35:00",246374,85.448,65.81555,553.1844,53.52136,655.9286,225,1114.258,1114.226,1114.261,1114.092
"2015-01-29 01:40:00",246375,84.98846,66.0202,552.9798,53.19312,656.2569,205,1114.264,1114.262,1114.264,1114.26
"2015-01-29 01:45:00",246376,84.98761,65.81171,553.1883,53.63055,655.8195,204,1114.266,1114.265,1114.266,1114.264
"2015-01-29 01:50:00",246377,85.48767,65.8136,553.1864,52.94672,656.5033,226,1114.428,1114.298,1114.428,1114.266
"2015-01-29 01:55:00",246378,84.90497,65.81219,553.1878,52.9776,656.4724,205,1114.431,1114.363,1114.431,1114.264
"2015-01-29 02:00:00",246379,85.48572,66.30981,552.6902,53.66925,655.7808,203,1114.266,1114.299,1114.432,1114.265
"2015-01-29 02:05:00",246380,85.15326,66.30951,552.6905,53.53754,655.9125,204,1114.266,1114.3,1114.432,1114.266
"2015-01-29 02:10:00",246381,84.98627,65.81036,553.1896,52.73523,656.7148,203,1114.268,1114.298,1114.429,1114.262
"2015-01-29 02:15:00",246382,85.48505,66.30914,552.6909,53.13599,656.314,203,1114.267,1114.301,1114.434,1114.267
"2015-01-29 02:20:00",246383,84.73779,66.06018,552.9398,53.14532,656.3047,226,1114.267,1114.267,1114.267,1114.267
"2015-01-29 02:25:00",246384,85.48517,65.81104,553.189,53.16833,656.2817,207,1114.101,1114.234,1114.267,1114.101
"2015-01-29 02:30:00",246385,85.48517,66.06018,552.9398,53.83234,655.6177,204,1114.267,1114.267,1114.267,1114.267
"2015-01-29 02:35:00",246386,84.23956,65.60339,553.3966,53.08856,656.3615,203,1114.267,1114.267,1114.267,1114.267
"2015-01-29 02:40:00",246387,84.9812,65.05768,553.9423,52.8924,656.5576,212,1114.279,1114.271,1114.279,1114.267
"2015-01-29 02:45:00",246388,85.48071,66.18005,552.8199,52.30176,657.1483,208,1114.276,1114.275,1114.277,1114.273
"2015-01-29 02:50:00",246389,85.27435,66.05682,552.9432,53.59131,655.8587,202,1114.44,1114.441,1114.444,1114.44
"2015-01-29 02:55:00",246390,85.23334,65.76666,553.2333,53.44934,656.0007,204,1114.439,1114.438,1114.44,1114.436
"2015-01-29 03:00:00",246391,85.73071,65.51666,553.4833,53.69232,655.7577,204,1114.441,1114.443,1114.445,1114.441
"2015-01-29 03:05:00",246392,85.48401,66.01746,552.9825,53.35938,656.0906,203,1114.435,1114.437,1114.439,1114.435
"2015-01-29 03:10:00",246393,84.7356,66.55615,552.4438,53.42682,656.0232,203,1114.438,1114.436,1114.439,1114.435
"2015-01-29 03:15:00",246394,85.97974,66.05627,552.9437,53.55493,655.8951,206,1114.607,1114.473,1114.607,1114.437
"2015-01-29 03:20:00",246395,86.0658,66.59924,552.4008,53.51868,655.9313,203,1114.434,1114.44,1114.443,1114.434
"2015-01-29 03:25:00",246396,84.73645,66.05878,552.9412,52.77032,656.6797,203,1114.436,1114.47,1114.603,1114.436
"2015-01-29 03:30:00",246397,85.47943,66.51093,552.4891,53.54346,655.9066,202,1114.445,1114.439,1114.445,1114.435
"2015-01-29 03:35:00",246398,85.7298,66.55377,552.4462,53.72314,655.7269,203,1114.443,1114.441,1114.443,1114.439
"2015-01-29 03:40:00",246399,84.89917,66.05524,552.9448,53.16327,656.2867,204,1114.609,1114.541,1114.609,1114.441
"2015-01-29 03:45:00",246400,84.7334,65.59888,553.4011,53.09619,656.3538,204,1114.442,1114.544,1114.612,1114.442
"2015-01-29 03:50:00",246401,84.73108,65.5965,553.4035,52.979,656.471,205,1114.613,1114.579,1114.617,1114.44
"2015-01-29 03:55:00",246402,84.97742,66.54852,552.4515,53.37329,656.0767,205,1114.619,1114.617,1114.619,1114.615
"2015-01-29 04:00:00",246403,84.73395,66.34686,552.6531,53.27521,656.1748,204,1114.607,1114.644,1114.778,1114.607
"2015-01-29 04:05:00",246404,85.9729,65.84161,553.1584,53.30524,656.1448,203,1114.787,1114.744,1114.787,1114.606
"2015-01-29 04:10:00",246405,84.73132,65.84583,553.1542,53.15015,656.2999,203,1114.779,1114.781,1114.787,1114.776
"2015-01-29 04:15:00",246406,85.01898,66.59015,552.4099,53.56348,655.8865,203,1114.785,1114.787,1114.791,1114.785
"2015-01-29 04:20:00",246407,84.73004,66.59192,552.4081,53.4389,656.0111,234,1114.948,1114.815,1114.948,1114.78
"2015-01-29 04:25:00",246408,84.77179,66.5921,552.4079,52.60126,656.8488,204,1114.947,1114.843,1114.947,1114.776
"2015-01-29 04:30:00",246409,85.97253,66.83771,552.1623,53.91986,655.5302,226,1114.954,1114.915,1114.954,1114.782
"2015-01-29 04:35:00",246410,85.02405,66.84448,552.1555,53.59814,655.8519,204,1114.774,1114.88,1114.954,1114.774
"2015-01-29 04:40:00",246411,84.979,66.59174,552.4083,53.34705,656.103,206,1114.948,1114.914,1114.948,1114.782
"2015-01-29 04:45:00",246412,84.47601,65.34113,553.6589,52.74738,656.7026,205,1114.958,1114.951,1114.958,1114.945
"2015-01-29 04:50:00",246413,86.05847,66.09332,552.9067,53.31714,656.1329,228,1114.948,1114.952,1114.957,1114.948
"2015-01-29 04:55:00",246414,84.97467,66.58722,552.4128,53.81085,655.6392,205,1115.123,1114.985,1115.123,1114.949
"2015-01-29 05:00:00",246415,84.72089,67.08069,551.9193,53.65613,655.7939,204,1115.133,1115.027,1115.133,1114.956
"2015-01-29 05:05:00",246416,85.26166,65.836,553.164,52.60217,656.8478,204,1115.131,1115.067,1115.135,1114.965
"2015-01-29 05:10:00",246417,85.25751,65.37488,553.6251,52.84357,656.6064,226,1115.14,1115.17,1115.3,1115.135
"2015-01-29 05:15:00",246418,85.25635,65.83044,553.1696,53.19476,656.2552,225,1115.142,1115.174,1115.306,1115.141
"2015-01-29 05:20:00",246419,85.75519,66.62,552.38,52.70673,656.7433,205,1115.141,1115.24,1115.308,1115.138
"2015-01-29 05:25:00",246420,86.25262,67.11737,551.8826,52.1875,657.2625,244,1115.309,1115.275,1115.309,1115.141
"2015-01-29 05:30:00",246421,85.00659,65.87134,553.1287,53.11627,656.3337,203,1115.309,1115.309,1115.309,1115.309
"2015-01-29 05:35:00",246422,85.00641,66.12036,552.8796,52.60779,656.8422,204,1115.476,1115.442,1115.476,1115.309
"2015-01-29 05:40:00",246423,84.67169,65.86853,553.1315,53.05396,656.3961,204,1115.481,1115.409,1115.481,1115.31
"2015-01-29 05:45:00",246424,84.75751,65.8714,553.1286,53.39777,656.0522,225,1115.475,1115.476,1115.48,1115.475
"2015-01-29 05:50:00",246425,84.50818,65.58051,553.4195,53.00885,656.4412,227,1115.476,1115.475,1115.476,1115.475
"2015-01-29 05:55:00",246426,85.005,66.7832,552.2168,53.52271,655.9273,205,1115.479,1115.445,1115.48,1115.313
"2015-01-29 06:00:00",246427,85.00592,66.61804,552.382,53.99237,655.4576,205,1115.477,1115.51,1115.644,1115.477
"2015-01-29 06:05:00",246428,85.25421,66.24347,552.7565,53.38397,656.066,226,1115.645,1115.613,1115.647,1115.479
"2015-01-29 06:10:00",246429,85.75208,66.36761,552.6324,53.24976,656.2003,204,1115.646,1115.646,1115.652,1115.643
"2015-01-29 06:15:00",246430,85.25043,66.61328,552.3867,53.28558,656.1644,203,1115.653,1115.646,1115.653,1115.644
"2015-01-29 06:20:00",246431,85.24805,66.36163,552.6384,52.95477,656.4952,204,1115.658,1115.652,1115.658,1115.649
"2015-01-29 06:25:00",246432,85.0011,66.36389,552.6361,52.89844,656.5516,209,1115.653,1115.653,1115.658,1115.65
"2015-01-29 06:30:00",246433,85.00195,65.57587,553.4241,52.51398,656.936,204,1115.651,1115.655,1115.66,1115.651
"2015-01-29 06:35:00",246434,85.25183,66.86389,552.1361,53.40436,656.0457,238,1115.65,1115.615,1115.65,1115.481
"2015-01-29 06:40:00",246435,85.24963,66.61249,552.3875,53.68579,655.7642,226,1115.654,1115.655,1115.657,1115.653
"2015-01-29 06:45:00",246436,85.24542,66.35889,552.6411,53.55591,655.8941,208,1115.829,1115.691,1115.829,1115.655
"2015-01-29 06:50:00",246437,84.99854,66.48584,552.5142,53.47235,655.9777,227,1115.658,1115.73,1115.834,1115.658
"2015-01-29 06:55:00",246438,84.99487,66.35748,552.6425,52.69379,656.7562,244,1115.666,1115.664,1115.666,1115.66
"2015-01-29 07:00:00",246439,85.24615,66.11053,552.8895,53.2179,656.2321,203,1115.828,1115.797,1115.832,1115.666
"2015-01-29 07:05:00",246440,85.24518,65.90192,553.0981,53.48688,655.9631,204,1115.83,1115.829,1115.83,1115.828
"2015-01-29 07:10:00",246441,85.24219,65.85724,553.1428,53.40411,656.0459,227,1115.836,1115.864,1115.996,1115.826
"2015-01-29 07:15:00",246442,84.99371,65.60883,553.3912,52.76147,656.6885,204,1116.001,1115.938,1116.007,1115.84
"2015-01-29 07:20:00",246443,84.99408,65.60919,553.3908,53.34094,656.1091,204,1116,1115.965,1116.001,1115.83
"2015-01-29 07:25:00",246444,84.99072,66.60229,552.3977,53.54517,655.9048,202,1116.007,1116.005,1116.007,1116.004
"2015-01-29 07:30:00",246445,84.9903,66.10358,552.8964,53.44458,656.0054,205,1116.008,1116.008,1116.01,1116.005
"2015-01-29 07:35:00",246446,84.74066,66.06152,552.9385,53.52808,655.9219,204,1116.009,1116.005,1116.009,1116.003
"2015-01-29 07:40:00",246447,84.24091,65.60327,553.3967,52.87933,656.5707,205,1116.012,1116.011,1116.013,1116.01
"2015-01-29 07:45:00",246448,85.44562,66.10205,552.8979,53.33087,656.1191,208,1115.845,1115.941,1116.008,1115.839
"2015-01-29 07:50:00",246449,85.4881,66.06152,552.9385,53.49652,655.9535,204,1115.843,1115.878,1116.011,1115.843
"2015-01-29 07:55:00",246450,85.40326,65.56134,553.4387,53.51758,655.9324,205,1115.847,1115.845,1115.847,1115.842
"2015-01-29 08:00:00",246451,84.98871,66.01886,552.9811,53.11804,656.332,206,1115.679,1115.78,1115.849,1115.679
"2015-01-29 08:05:00",246452,84.9458,65.80975,553.1902,53.30774,656.1423,227,1115.682,1115.679,1115.682,1115.676
"2015-01-29 08:10:00",246453,84.44659,65.0199,553.9801,53.1189,656.3311,204,1115.518,1115.549,1115.683,1115.513
"2015-01-29 08:15:00",246454,84.44763,65.51923,553.4808,53.23413,656.2159,206,1115.349,1115.485,1115.52,1115.349
"2015-01-29 08:20:00",246455,84.40314,63.77216,555.2278,52.44507,657.0049,234,1115.356,1115.356,1115.356,1115.355
"2015-01-29 08:25:00",246456,83.69763,64.97681,554.0232,53.05591,656.3941,205,1115.189,1115.219,1115.352,1115.182
"2015-01-29 08:30:00",246457,83.65582,64.27057,554.7294,53.02856,656.4214,205,1115.023,1115.056,1115.189,1115.023
"2015-01-29 08:35:00",246458,83.65839,63.69189,555.3081,52.46191,656.9881,228,1115.018,1115.019,1115.021,1115.016
"2015-01-29 08:40:00",246459,83.90808,64.14923,554.8508,52.47333,656.9767,206,1115.017,1114.986,1115.02,1114.855
"2015-01-29 08:45:00",246460,82.90955,63.64893,555.3511,52.28387,657.1661,229,1114.855,1114.986,1115.02,1114.855
"2015-01-29 08:50:00",246461,83.40656,63.06622,555.9338,52.33813,657.1119,232,1114.857,1114.855,1114.857,1114.852
"2015-01-29 08:55:00",246462,82.36841,62.60944,556.3906,52.38654,657.0635,228,1114.857,1114.857,1114.857,1114.857
"2015-01-29 09:00:00",246463,82.36926,62.56879,556.4312,52.2168,657.2332,205,1114.523,1114.755,1114.855,1114.523
"2015-01-29 09:05:00",246464,82.32605,62.27637,556.7236,51.74701,657.703,226,1114.527,1114.522,1114.527,1114.519
"2015-01-29 09:10:00",246465,83.07507,61.9873,557.0127,51.78149,657.6685,210,1114.358,1114.457,1114.523,1114.357
"2015-01-29 09:15:00",246466,82.74182,62.4845,556.5155,51.10138,658.3486,312,1114.36,1114.357,1114.36,1114.353
"2015-01-29 09:20:00",246467,82.82642,61.448,557.552,51.01111,658.4389,229,1114.357,1114.356,1114.36,1114.355
"2015-01-29 09:25:00",246468,83.03314,61.94537,557.0546,50.57806,658.8719,254,1114.192,1114.258,1114.358,1114.191
"2015-01-29 09:30:00",246469,82.53461,61.19769,557.8023,51.23486,658.2151,206,1114.193,1114.292,1114.359,1114.193
"2015-01-29 09:35:00",246470,81.78839,61.44812,557.5519,51.10205,658.348,213,1114.356,1114.257,1114.356,1114.188
"2015-01-29 09:40:00",246471,82.53491,61.94543,557.0546,51.49054,657.9595,202,1114.192,1114.225,1114.357,1114.191
"2015-01-29 09:45:00",246472,81.78894,61.40717,557.5928,50.46637,658.9836,227,1114.189,1114.191,1114.193,1114.188
"2015-01-29 09:50:00",246473,82.03967,62.36389,556.6361,51.06262,658.3874,203,1114.186,1114.153,1114.19,1114.018
"2015-01-29 09:55:00",246474,82.0401,62.32281,556.6772,50.26208,659.1879,229,1114.185,1114.083,1114.185,1114.014
"2015-01-29 10:00:00",246475,82.49786,62.36536,556.6346,51.54773,657.9023,202,1114.183,1114.117,1114.184,1114.016
"2015-01-29 10:05:00",246476,82.00098,61.37024,557.6298,50.80359,658.6464,228,1114.014,1114.049,1114.18,1114.014
"2015-01-29 10:10:00",246477,82.50378,61.37494,557.6251,50.22107,659.2289,204,1114.004,1114.008,1114.012,1114.004
"2015-01-29 10:15:00",246478,81.96661,61.33618,557.6638,50.7536,658.6964,204,1113.999,1113.971,1114.009,1113.837
"2015-01-29 10:20:00",246479,82.00958,61.37921,557.6208,50.32349,659.1265,234,1113.83,1113.929,1113.997,1113.829
"2015-01-29 10:25:00",246480,81.96692,61.29492,557.7051,50.95825,658.4918,203,1113.832,1113.863,1113.995,1113.827
"2015-01-29 10:30:00",246481,81.96899,61.83698,557.163,50.46692,658.9831,207,1113.828,1113.832,1113.835,1113.828
"2015-01-29 10:35:00",246482,81.72345,61.8407,557.1593,49.47351,659.9765,232,1113.654,1113.723,1113.823,1113.654
"2015-01-29 10:40:00",246483,82.22168,61.79913,557.2009,50.63977,658.8102,207,1113.654,1113.653,1113.656,1113.652
"2015-01-29 10:45:00",246484,81.47412,61.30066,557.6993,50.39215,659.0579,206,1113.489,1113.521,1113.653,1113.486
"2015-01-29 10:50:00",246485,81.22681,60.80432,558.1957,50.49054,658.9595,229,1113.485,1113.453,1113.487,1113.32
"2015-01-29 10:55:00",246486,81.435,59.51764,559.4824,49.38495,660.0651,202,1113.318,1113.318,1113.319,1113.318
"2015-01-29 11:00:00",246487,79.94263,61.26422,557.7358,49.57513,659.8749,233,1113.146,1113.283,1113.317,1113.146
"2015-01-29 11:05:00",246488,82.18555,61.47253,557.5275,50.35333,659.0967,207,1113.145,1113.176,1113.308,1113.139
"2015-01-29 11:10:00",246489,81.68793,61.76385,557.2361,51.47937,657.9706,205,1112.977,1113.113,1113.148,1112.977
"2015-01-29 11:15:00",246490,82.1897,61.26923,557.7308,50.59888,658.8511,229,1112.97,1112.971,1112.974,1112.969
"2015-01-29 11:20:00",246491,81.93988,62.43115,556.5688,51.5802,657.8698,206,1112.805,1112.905,1112.972,1112.805
"2015-01-29 11:25:00",246492,82.18878,61.76654,557.2335,50.94812,658.5019,203,1112.806,1112.84,1112.972,1112.803
"2015-01-29 11:30:00",246493,81.98468,61.81177,557.1882,51.55573,657.8943,206,1112.466,1112.602,1112.638,1112.466
"2015-01-29 11:35:00",246494,81.44952,61.56744,557.4326,51.49493,657.9551,231,1112.623,1112.562,1112.632,1112.461
"2015-01-29 11:40:00",246495,80.70471,61.0719,557.9281,51.38519,658.0648,203,1112.285,1112.418,1112.453,1112.285
"2015-01-29 11:45:00",246496,80.49951,61.82172,557.1783,51.10858,658.3414,207,1112.447,1112.415,1112.449,1112.284
"2015-01-29 11:50:00",246497,80.4599,61.57458,557.4254,50.5744,658.8756,204,1112.276,1112.311,1112.443,1112.276
"2015-01-29 11:55:00",246498,81.45551,62.27954,556.7205,51.33942,658.1106,280,1112.278,1112.31,1112.442,1112.275
"2015-01-29 12:00:00",246499,81.00006,61.82416,557.1758,51.8985,657.5515,207,1112.276,1112.277,1112.277,1112.276
"2015-01-29 12:05:00",246500,81.78918,62.32263,556.6774,51.7406,657.7094,202,1112.275,1112.274,1112.276,1112.271
"2015-01-29 12:10:00",246501,83.4505,62.86285,556.1371,52.31311,657.1369,209,1112.274,1112.341,1112.607,1112.274
"2015-01-29 12:15:00",246502,82.9939,63.31976,555.6802,52.50531,656.9447,221,1112.274,1112.307,1112.44,1112.274
"2015-01-29 12:20:00",246503,82.49786,63.32202,555.678,51.45355,657.9965,203,1112.269,1112.173,1112.274,1111.942
"2015-01-29 12:25:00",246504,83.4953,63.86279,555.1372,52.81104,656.639,228,1111.935,1112.038,1112.27,1111.935
"2015-01-29 12:30:00",246505,82.49988,63.36566,555.6343,52.26062,657.1894,202,1111.933,1111.966,1112.098,1111.931
"2015-01-29 12:35:00",246506,82.00537,63.82629,555.1737,52.05652,657.3935,205,1111.925,1111.996,1112.101,1111.925
"2015-01-29 12:40:00",246507,82.50635,63.8291,555.1709,52.82721,656.6228,202,1111.92,1111.991,1112.094,1111.92
"2015-01-29 12:45:00",246508,82.25555,63.91046,555.0895,52.5979,656.8521,231,1112.089,1111.987,1112.09,1111.752
"2015-01-29 12:50:00",246509,81.76117,63.66534,555.3347,52.53094,656.9191,228,1111.749,1111.816,1111.914,1111.749
"2015-01-29 12:55:00",246510,82.21893,63.04364,555.9564,52.26428,657.1857,201,1111.913,1111.849,1112.082,1111.75
"2015-01-29 13:00:00",246511,81.56097,63.13324,555.8668,52.17871,657.2713,236,1111.734,1111.838,1112.067,1111.734
"2015-01-29 13:05:00",246512,83.42938,62.88409,556.1159,52.37421,657.0758,223,1111.567,1111.635,1111.737,1111.567
"2015-01-29 13:10:00",246513,81.97754,63.34222,555.6578,52.23657,657.2134,224,1111.565,1111.632,1111.899,1111.565
"2015-01-29 13:15:00",246514,82.47614,63.88239,555.1176,52.09143,657.3586,209,1111.73,1111.597,1111.73,1111.398
"2015-01-29 13:20:00",246515,83.22357,63.17664,555.8234,52.30469,657.1453,274,1111.564,1111.564,1111.73,1111.398
"2015-01-29 13:25:00",246516,81.98328,62.6424,556.3576,52.30096,657.149,225,1111.553,1111.558,1111.564,1111.553
"2015-01-29 13:30:00",246517,81.73517,62.93408,556.0659,52.43744,657.0126,204,1111.551,1111.553,1111.557,1111.551
"2015-01-29 13:35:00",246518,82.93658,62.3916,556.6084,52.70807,656.7419,203,1111.556,1111.587,1111.721,1111.388
"2015-01-29 13:40:00",246519,82.47955,61.14569,557.8543,52.25403,657.196,202,1111.391,1111.458,1111.721,1111.391
"2015-01-29 13:45:00",246520,80.94501,62.35144,556.6486,52.08057,657.3694,204,1111.221,1111.453,1111.719,1111.221
"2015-01-29 13:50:00",246521,82.19141,62.35229,556.6477,52.25995,657.1901,203,1111.219,1111.321,1111.389,1111.219
"2015-01-29 13:55:00",246522,81.90656,61.8186,557.1814,53.104,656.346,200,1111.207,1111.18,1111.22,1111.047
"2015-01-29 14:00:00",246523,81.11572,62.97906,556.0209,52.12488,657.3251,201,1111.045,1111.276,1111.545,1111.045
"2015-01-29 14:05:00",246524,82.40778,63.39941,555.6006,52.60919,656.8408,202,1111.035,1111.075,1111.21,1111.035
"2015-01-29 14:10:00",246525,82.49463,64.44135,554.5587,52.72449,656.7255,203,1111.193,1111.229,1111.361,1111.193
"2015-01-29 14:15:00",246526,82.49695,63.73792,555.2621,52.86969,656.5803,203,1111.354,1111.323,1111.524,1111.189
"2015-01-29 14:20:00",246527,82.53943,63.73895,555.261,51.35724,658.0928,204,1111.685,1111.419,1111.685,1111.353
"2015-01-29 14:25:00",246528,82.53986,63.98846,555.0115,52.46252,656.9875,202,1111.684,1111.584,1111.684,1111.352
"2015-01-29 14:30:00",246529,82.95697,65.02844,553.9716,52.98676,656.4633,202,1111.68,1111.615,1111.684,1111.352
"2015-01-29 14:35:00",246530,83.2027,64.52673,554.4733,53.42334,656.0267,202,1111.687,1111.682,1111.848,1111.514
"2015-01-29 14:40:00",246531,82.45776,64.07251,554.9275,53.25739,656.1926,202,1112.014,1111.949,1112.18,1111.681
"2015-01-29 14:45:00",246532,83.12164,65.06848,553.9315,52.59125,656.8588,204,1111.683,1111.981,1112.18,1111.683
"2015-01-29 14:50:00",246533,83.12146,64.32098,554.679,52.75208,656.6979,203,1112.347,1112.248,1112.347,1112.015
"2015-01-29 14:55:00",246534,82.7478,64.81921,554.1808,52.62451,656.8255,206,1112.513,1112.414,1112.513,1112.181
"2015-01-29 15:00:00",246535,82.83081,65.31738,553.6826,53.01312,656.4369,225,1112.679,1112.613,1113.012,1112.347
"2015-01-29 15:05:00",246536,82.83405,65.56989,553.4301,53.52606,655.924,203,1112.673,1112.575,1112.677,1112.343
"2015-01-29 15:10:00",246537,83.33093,65.56848,553.4315,53.26807,656.1819,226,1112.842,1112.739,1112.842,1112.672
"2015-01-29 15:15:00",246538,82.58862,65.11694,553.8831,53.3194,656.1306,202,1112.997,1112.868,1113.008,1112.667
"2015-01-29 15:20:00",246539,83.33575,65.3244,553.6756,52.98956,656.4604,229,1112.665,1112.734,1112.836,1112.665
"2015-01-29 15:25:00",246540,83.33331,65.11432,553.8857,53.03223,656.4178,203,1113.003,1112.904,1113.005,1112.674
"2015-01-29 15:30:00",246541,83.29755,65.32776,553.6722,53.297,656.153,203,1112.825,1112.896,1113.157,1112.668
"2015-01-29 15:35:00",246542,83.37677,65.573,553.427,52.87762,656.5724,204,1112.833,1112.968,1113.17,1112.667
"2015-01-29 15:40:00",246543,83.33514,65.86346,553.1365,53.2218,656.2282,202,1112.833,1113.033,1113.331,1112.669
"2015-01-29 15:45:00",246544,83.33325,65.44635,553.5536,53.16278,656.2872,272,1113.003,1113.035,1113.167,1113.001
"2015-01-29 15:50:00",246545,83.37592,65.65509,553.3449,52.57831,656.8717,230,1112.834,1112.934,1113.002,1112.834
"2015-01-29 15:55:00",246546,83.83545,65.32593,553.6741,52.8631,656.5869,228,1113.327,1113.095,1113.327,1112.832
"2015-01-29 16:00:00",246547,83.875,65.65601,553.344,52.56,656.89,203,1113.165,1113.198,1113.499,1112.998
"2015-01-29 16:05:00",246548,83.87457,65.65558,553.3444,53.10742,656.3426,202,1112.667,1113.099,1113.498,1112.667
"2015-01-29 16:10:00",246549,83.87903,65.9093,553.0907,53.45752,655.9925,203,1112.99,1113.125,1113.329,1112.99
"2015-01-29 16:15:00",246550,83.41986,65.40851,553.5915,53.4505,655.9995,204,1113.161,1112.961,1113.161,1112.824
"2015-01-29 16:20:00",246551,83.33728,64.66168,554.3383,52.45972,656.9903,202,1113.327,1113.122,1113.327,1112.985
"2015-01-29 16:25:00",246552,83.83276,65.65527,553.3447,52.90973,656.5403,237,1113.166,1113.233,1113.496,1113.166
"2015-01-29 16:30:00",246553,83.8299,65.65234,553.3477,53.32843,656.1216,225,1113.338,1113.168,1113.338,1112.998
"2015-01-29 16:35:00",246554,84.0788,65.6521,553.3479,53.20374,656.2463,227,1113.339,1113.371,1113.503,1113.336
"2015-01-29 16:40:00",246555,84.41394,65.65521,553.3448,53.56042,655.8896,201,1113.332,1113.298,1113.332,1113.169
"2015-01-29 16:45:00",246556,84.08478,66.15649,552.8435,52.99377,656.4562,223,1113.326,1113.393,1113.494,1113.163
"2015-01-29 16:50:00",246557,84.12231,65.94476,553.0552,53.33362,656.1164,227,1113.667,1113.565,1113.833,1113.333
"2015-01-29 16:55:00",246558,84.16809,66.28137,552.7186,53.28705,656.163,203,1113.492,1113.53,1113.664,1113.492
"2015-01-29 17:00:00",246559,84.16913,65.70117,553.2988,52.82922,656.6208,471,1113.656,1113.456,1113.656,1113.32
"2015-01-29 17:05:00",246560,84.24988,66.19702,552.803,53.33258,656.1174,228,1113.328,1113.421,1113.485,1113.324
"2015-01-29 17:10:00",246561,83.16956,65.94702,553.053,52.93109,656.5189,226,1113.496,1113.53,1113.664,1113.329
"2015-01-29 17:15:00",246562,83.70886,65.69745,553.3026,52.56494,656.8851,201,1113.497,1113.529,1113.828,1113.331
"2015-01-29 17:20:00",246563,84.45789,66.44659,552.5534,53.10669,656.3433,204,1113.825,1113.558,1113.825,1113.324
"2015-01-29 17:25:00",246564,83.41705,66.23596,552.764,53.24603,656.204,202,1113.998,1113.698,1113.998,1113.497
"2015-01-29 17:30:00",246565,83.6637,65.73523,553.2648,53.47162,655.9784,202,1113.837,1113.601,1113.837,1113.5
"2015-01-29 17:35:00",246566,83.41815,66.19556,552.8044,53.4762,655.9738,202,1113.663,1113.733,1114.001,1113.503
"2015-01-29 17:40:00",246567,83.41693,65.98676,553.0132,53.48145,655.9686,203,1113.666,1113.627,1113.822,1113.494
"2015-01-29 17:45:00",246568,83.41772,66.2782,552.7218,53.22021,656.2298,204,1113.664,1113.726,1113.827,1113.659
"2015-01-29 17:50:00",246569,83.74792,66.23468,552.7653,53.53601,655.914,203,1113.834,1113.766,1113.998,1113.502
"2015-01-29 17:55:00",246570,83.66406,66.23383,552.7662,53.60004,655.85,224,1113.67,1113.737,1114.003,1113.668
"2015-01-29 18:00:00",246571,84.65875,66.23199,552.768,53.24316,656.2068,265,1113.673,1113.706,1113.839,1113.671
"2015-01-29 18:05:00",246572,83.4184,65.73914,553.2609,53.31897,656.131,204,1113.663,1113.766,1113.835,1113.663
"2015-01-29 18:10:00",246573,83.42108,65.70038,553.2996,53.18732,656.2627,202,1113.823,1113.792,1113.827,1113.659
"2015-01-29 18:15:00",246574,83.66364,66.48242,552.5176,53.03613,656.4139,226,1113.671,1113.732,1113.832,1113.661
"2015-01-29 18:20:00",246575,83.41589,66.23474,552.7653,53.34076,656.1093,202,1113.668,1113.668,1113.671,1113.666
"2015-01-29 18:25:00",246576,83.4118,66.23053,552.7695,52.94739,656.5026,203,1113.676,1113.674,1113.677,1113.67
"2015-01-29 18:30:00",246577,83.41553,66.23438,552.7656,52.66058,656.7894,205,1113.669,1113.673,1113.676,1113.669
"2015-01-29 18:35:00",246578,83.87408,66.23633,552.7637,53.35742,656.0926,202,1113.665,1113.636,1113.671,1113.502
"2015-01-29 18:40:00",246579,83.9137,66.23438,552.7656,53.39465,656.0554,202,1113.669,1113.668,1113.67,1113.667
"2015-01-29 18:45:00",246580,83.41388,66.23267,552.7673,53.63385,655.8162,203,1113.672,1113.672,1113.677,1113.669
"2015-01-29 18:50:00",246581,83.62036,65.98242,553.0176,53.25897,656.191,204,1113.84,1113.74,1113.84,1113.673
"2015-01-29 18:55:00",246582,83.91162,66.6889,552.3111,53.41595,656.0341,202,1113.673,1113.772,1113.839,1113.673
"2015-01-29 19:00:00",246583,83.86816,66.23016,552.7698,53.09473,656.3553,203,1113.843,1113.844,1113.844,1113.843
"2015-01-29 19:05:00",246584,83.90594,65.72809,553.2719,53.49963,655.9504,201,1114.017,1113.987,1114.022,1113.86
"2015-01-29 19:10:00",246585,83.6145,65.76874,553.2313,53.31659,656.1334,202,1114.019,1114.052,1114.184,1114.016
"2015-01-29 19:15:00",246586,83.6579,65.72919,553.2708,53.578,655.872,223,1114.181,1114.051,1114.181,1114.015
"2015-01-29 19:20:00",246587,83.90576,65.97705,553.0229,53.53674,655.9133,202,1114.017,1114.015,1114.017,1114.014
"2015-01-29 19:25:00",246588,83.65924,66.18732,552.8127,53.22974,656.2203,203,1114.012,1113.981,1114.016,1113.847
"2015-01-29 19:30:00",246589,83.20599,66.23236,552.7676,52.80206,656.6479,205,1114.171,1114.142,1114.177,1114.011
"2015-01-29 19:35:00",246590,83.66284,65.77582,553.2242,53.35071,656.0993,202,1114.005,1114.069,1114.169,1114.001
"2015-01-29 19:40:00",246591,83.19861,65.97565,553.0244,53.29907,656.1509,203,1114.02,1114.083,1114.18,1114.018
"2015-01-29 19:45:00",246592,84.15472,65.5202,553.4798,53.24463,656.2054,202,1114.018,1114.019,1114.022,1114.017
"2015-01-29 19:50:00",246593,80.9115,65.76434,553.2357,53.59363,655.8564,202,1113.862,1113.962,1114.033,1113.862
"2015-01-29 19:55:00",246594,83.69293,65.68097,553.319,53.32916,656.1208,204,1113.862,1113.898,1114.034,1113.862
"2015-01-29 20:00:00",246595,83.69861,66.22656,552.7734,53.39929,656.0507,226,1113.85,1113.855,1113.858,1113.85
"2015-01-29 20:05:00",246596,83.65466,66.01648,552.9835,53.53613,655.9139,202,1113.856,1113.856,1113.859,1113.853
"2015-01-29 20:10:00",246597,83.69489,65.72449,553.2755,53.52362,655.9264,202,1113.858,1113.856,1113.858,1113.854
"2015-01-29 20:15:00",246598,83.69513,65.72473,553.2753,53.48608,655.9639,202,1113.858,1113.86,1113.862,1113.858
"2015-01-29 20:20:00",246599,83.69519,65.7663,553.2337,53.37732,656.0727,203,1113.692,1113.827,1113.864,1113.692
"2015-01-29 20:25:00",246600,83.69464,66.01489,552.9851,53.57867,655.8713,202,1113.693,1113.725,1113.863,1113.688
"2015-01-29 20:30:00",246601,83.68921,65.76013,553.2399,53.55566,655.8943,202,1113.704,1113.7,1113.704,1113.694
"2015-01-29 20:35:00",246602,83.19287,65.76208,553.2379,53.49628,655.9537,204,1113.7,1113.702,1113.706,1113.7
"2015-01-29 20:40:00",246603,83.19031,65.7594,553.2406,53.5675,655.8825,203,1113.539,1113.672,1113.707,1113.539
"2015-01-29 20:45:00",246604,81.40356,65.50885,553.4911,53.52014,655.9299,202,1113.542,1113.673,1113.711,1113.542
"2015-01-29 20:50:00",246605,81.70197,65.76599,553.234,53.16119,656.2888,205,1113.692,1113.665,1113.702,1113.535
"2015-01-29 20:55:00",246606,80.20422,65.76276,553.2372,53.57819,655.8718,202,1113.533,1113.665,1113.699,1113.533
"2015-01-29 21:00:00",246607,81.4494,65.51324,553.4868,53.49573,655.9543,203,1113.533,1113.632,1113.698,1113.533
"2015-01-29 21:05:00",246608,79.45496,65.7608,553.2392,53.31067,656.1393,204,1113.537,1113.568,1113.704,1113.532
"2015-01-29 21:10:00",246609,81.36749,65.68054,553.3195,53.51385,655.9362,203,1113.531,1113.571,1113.703,1113.531
"2015-01-29 21:15:00",246610,79.37354,65.76251,553.2375,53.19141,656.2586,203,1113.533,1113.564,1113.698,1113.527
"2015-01-29 21:20:00",246611,80.20013,65.50952,553.4905,53.56232,655.8877,203,1113.541,1113.541,1113.543,1113.538
"2015-01-29 21:25:00",246612,80.70245,65.26459,553.7354,53.34241,656.1076,203,1113.533,1113.537,1113.541,1113.532
"2015-01-29 21:30:00",246613,79.95056,66.29785,552.7021,53.7691,655.6809,204,1113.542,1113.542,1113.544,1113.537
"2015-01-29 21:35:00",246614,81.94116,66.04639,552.9536,52.89496,656.5551,205,1113.381,1113.448,1113.549,1113.381
"2015-01-29 21:40:00",246615,81.94073,66.00439,552.9956,53.58301,655.867,203,1113.382,1113.384,1113.385,1113.382
"2015-01-29 21:45:00",246616,79.95001,66.04822,552.9518,53.55865,655.8914,203,1113.211,1113.347,1113.383,1113.211
"2015-01-29 21:50:00",246617,79.91199,66.79913,552.2009,53.40784,656.0422,204,1113.37,1113.375,1113.38,1113.37
"2015-01-29 21:55:00",246618,83.69214,66.30286,552.6971,53.13855,656.3115,207,1113.532,1113.465,1113.532,1113.365
"2015-01-29 22:00:00",246619,79.95544,66.30286,552.6971,53.76306,655.687,203,1113.532,1113.5,1113.537,1113.366
"2015-01-29 22:05:00",246620,82.69458,66.30176,552.6982,52.89392,656.5561,204,1113.534,1113.53,1113.534,1113.528
"2015-01-29 22:10:00",246621,80.90601,65.80011,553.1999,52.76184,656.6882,224,1113.541,1113.537,1113.541,1113.534
"2015-01-29 22:15:00",246622,83.18634,66.04596,552.954,52.70264,656.7474,231,1113.548,1113.543,1113.548,1113.539
"2015-01-29 22:20:00",246623,81.1922,66.79205,552.2079,53.76825,655.6818,203,1113.716,1113.614,1113.716,1113.545
"2015-01-29 22:25:00",246624,81.23688,65.79883,553.2012,53.49176,655.9583,203,1113.71,1113.709,1113.712,1113.707
"2015-01-29 22:30:00",246625,81.23505,66.46124,552.5388,53.68707,655.7629,204,1114.046,1113.879,1114.046,1113.712
"2015-01-29 22:35:00",246626,83.64124,66.08563,552.9144,53.43292,656.0171,204,1114.05,1114.08,1114.213,1114.043
"2015-01-29 22:40:00",246627,80.73529,66.086,552.914,53.43799,656.012,204,1114.215,1114.216,1114.218,1114.214
"2015-01-29 22:45:00",246628,81.23187,66.08429,552.9157,53.94348,655.5065,203,1114.384,1114.35,1114.384,1114.216
"2015-01-29 22:50:00",246629,80.69147,66.49884,552.5012,53.48584,655.9642,207,1114.552,1114.452,1114.552,1114.385
"2015-01-29 22:55:00",246630,80.73279,66.33252,552.6675,53.50952,655.9405,203,1114.552,1114.552,1114.552,1114.552
"2015-01-29 23:00:00",246631,80.73279,66.20801,552.792,53.33185,656.1182,203,1114.718,1114.585,1114.718,1114.552
"2015-01-29 23:05:00",246632,80.73151,65.54236,553.4576,53.3277,656.1223,204,1114.555,1114.655,1114.723,1114.555
"2015-01-29 23:10:00",246633,82.97284,66.33044,552.6696,53.49664,655.9534,204,1114.723,1114.69,1114.725,1114.554
"2015-01-29 23:15:00",246634,80.69049,66.33173,552.6683,53.59418,655.8558,202,1114.72,1114.721,1114.722,1114.72
"2015-01-29 23:20:00",246635,80.64709,65.58246,553.4175,53.3302,656.1198,204,1114.724,1114.754,1114.886,1114.719
"2015-01-29 23:25:00",246636,81.22223,66.07434,552.9257,53.10345,656.3466,206,1114.737,1114.732,1114.737,1114.727
"2015-01-29 23:30:00",246637,81.22437,66.0766,552.9234,53.50171,655.9483,204,1114.566,1114.702,1114.738,1114.566
"2015-01-29 23:35:00",246638,81.229,65.83221,553.1678,53.24817,656.2018,206,1114.723,1114.661,1114.732,1114.557
"2015-01-29 23:40:00",246639,81.22577,66.078,552.922,53.56439,655.8856,206,1114.563,1114.623,1114.722,1114.555
"2015-01-29 23:45:00",246640,80.64746,65.62433,553.3757,53.5177,655.9323,203,1114.723,1114.725,1114.727,1114.723
"2015-01-29 23:50:00",246641,80.72485,66.11676,552.8832,53.58868,655.8613,202,1114.735,1114.699,1114.735,1114.565
"2015-01-29 23:55:00",246642,81.22467,65.53711,553.4629,53.44458,656.0054,203,1114.898,1114.801,1114.901,1114.733
"2015-01-30 00:00:00",246643,80.72833,66.07886,552.9211,53.53491,655.9151,203,1114.894,1114.893,1114.895,1114.89
"2015-01-30 00:05:00",246644,80.72424,65.8255,553.1745,53.60016,655.8499,204,1114.902,1114.898,1114.902,1114.894
"2015-01-30 00:10:00",246645,80.72546,65.57764,553.4224,53.53802,655.912,204,1114.9,1114.871,1114.908,1114.742
"2015-01-30 00:15:00",246646,82.67987,65.82983,553.1702,53.39496,656.0551,206,1114.893,1114.894,1114.897,1114.892
"2015-01-30 00:20:00",246647,82.71655,66.19849,552.8015,53.41339,656.0366,226,1114.904,1114.937,1115.068,1114.901
"2015-01-30 00:25:00",246648,80.72101,66.07129,552.9287,53.48206,655.968,204,1114.909,1114.809,1114.909,1114.738
"2015-01-30 00:30:00",246649,80.7229,65.8241,553.1759,53.30328,656.1467,204,1114.739,1114.84,1114.91,1114.739
"2015-01-30 00:35:00",246650,80.72247,66.07281,552.9272,53.55579,655.8942,203,1114.74,1114.774,1114.906,1114.74
"2015-01-30 00:40:00",246651,80.47595,65.82635,553.1736,53.54584,655.9042,203,1114.568,1114.571,1114.574,1114.568
"2015-01-30 00:45:00",246652,80.7207,66.07098,552.929,53.47192,655.9781,226,1114.577,1114.605,1114.737,1114.57
"2015-01-30 00:50:00",246653,80.71936,65.57135,553.4286,52.14417,657.3058,244,1114.414,1114.479,1114.577,1114.411
"2015-01-30 00:55:00",246654,82.70844,65.81641,553.1836,53.64215,655.8079,226,1114.422,1114.418,1114.422,1114.414
"2015-01-30 01:00:00",246655,80.63593,66.06921,552.9308,53.62537,655.8246,203,1114.249,1114.317,1114.42,1114.249
"2015-01-30 01:05:00",246656,80.72107,65.86377,553.1362,53.48352,655.9665,202,1114.244,1114.247,1114.252,1114.244
"2015-01-30 01:10:00",246657,80.75958,65.57001,553.43,53.51758,655.9324,203,1114.251,1114.249,1114.252,1114.244
"2015-01-30 01:15:00",246658,82.66943,65.77753,553.2225,53.50232,655.9477,204,1114.251,1114.22,1114.254,1114.089
"2015-01-30 01:20:00",246659,80.6748,65.31909,553.6809,53.53558,655.9144,203,1114.254,1114.185,1114.254,1114.083
"2015-01-30 01:25:00",246660,81.46887,65.03381,553.9662,53.56769,655.8823,203,1114.244,1114.248,1114.252,1114.244
"2015-01-30 01:30:00",246661,80.71918,65.77875,553.2213,53.50122,655.9488,203,1114.082,1114.173,1114.244,1114.066
"2015-01-30 01:35:00",246662,81.38367,64.82397,554.176,53.51147,655.9385,204,1114.082,1114.084,1114.086,1114.082
"2015-01-30 01:40:00",246663,80.67407,64.82007,554.1799,53.37952,656.0705,203,1114.09,1114.085,1114.09,1114.081
"2015-01-30 01:45:00",246664,80.7179,65.52826,553.4717,53.44275,656.0073,203,1113.919,1113.989,1114.092,1113.919
"2015-01-30 01:50:00",246665,81.50537,64.82098,554.179,53.50842,655.9416,203,1113.922,1113.952,1114.088,1113.915
"2015-01-30 01:55:00",246666,81.4613,65.10901,553.891,53.30615,656.1439,204,1113.761,1113.923,1114.086,1113.761
"2015-01-30 02:00:00",246667,80.62988,65.5647,553.4353,53.46478,655.9852,204,1113.929,1113.861,1113.929,1113.758
"2015-01-30 02:05:00",246668,81.46185,65.3172,553.6828,53.57861,655.8714,204,1113.926,1113.862,1113.93,1113.762
"2015-01-30 02:10:00",246669,82.71045,65.81848,553.1815,53.49445,655.9556,227,1113.754,1113.724,1113.762,1113.59
"2015-01-30 02:15:00",246670,82.7113,65.57025,553.4297,53.4046,656.0454,226,1113.752,1113.652,1113.752,1113.584
"2015-01-30 02:20:00",246671,80.80542,64.82709,554.1729,53.54626,655.9037,204,1113.577,1113.649,1113.752,1113.577
"2015-01-30 02:25:00",246672,80.38818,64.99103,554.009,53.46075,655.9893,203,1113.582,1113.614,1113.743,1113.582
"2015-01-30 02:30:00",246673,82.96246,64.78351,554.2165,53.43799,656.012,204,1113.748,1113.617,1113.748,1113.581
"2015-01-30 02:35:00",246674,80.75995,64.823,554.177,53.40796,656.0421,227,1113.586,1113.62,1113.755,1113.586
"2015-01-30 02:40:00",246675,82.70819,65.31787,553.6821,53.50006,655.95,204,1113.592,1113.626,1113.755,1113.592
"2015-01-30 02:45:00",246676,82.71045,65.07111,553.9289,53.25476,656.1953,204,1113.588,1113.59,1113.592,1113.588
"2015-01-30 02:50:00",246677,81.4649,64.82208,554.1779,53.41425,656.0358,204,1113.588,1113.586,1113.588,1113.584
"2015-01-30 02:55:00",246678,80.71271,64.85864,554.1414,53.33777,656.1122,226,1113.431,1113.495,1113.595,1113.424
"2015-01-30 03:00:00",246679,82.95679,64.81909,554.1809,53.34381,656.1062,205,1113.594,1113.562,1113.596,1113.431
"2015-01-30 03:05:00",246680,80.71466,65.06824,553.9318,53.26672,656.1833,206,1113.594,1113.527,1113.595,1113.425
"2015-01-30 03:10:00",246681,82.71021,65.07086,553.9291,53.40607,656.0439,227,1113.422,1113.557,1113.593,1113.422
"2015-01-30 03:15:00",246682,80.71674,64.82129,554.1787,53.27808,656.1719,227,1113.589,1113.523,1113.591,1113.423
"2015-01-30 03:20:00",246683,80.71619,65.06982,553.9302,53.30865,656.1414,204,1113.59,1113.488,1113.59,1113.421
"2015-01-30 03:25:00",246684,80.71448,64.48676,554.5132,53.21417,656.2358,204,1113.428,1113.526,1113.595,1113.427
"2015-01-30 03:30:00",246685,82.70959,65.07019,553.9298,53.30365,656.1464,204,1113.589,1113.592,1113.761,1113.427
"2015-01-30 03:35:00",246686,82.70807,65.06866,553.9313,53.34302,656.107,226,1113.593,1113.56,1113.596,1113.426
"2015-01-30 03:40:00",246687,82.71204,65.28033,553.7197,53.26672,656.1833,226,1113.418,1113.524,1113.596,1113.418
"2015-01-30 03:45:00",246688,80.71838,64.823,554.177,53.28088,656.1691,205,1113.586,1113.584,1113.587,1113.579
"2015-01-30 03:50:00",246689,80.67633,64.82245,554.1776,53.22113,656.2289,205,1113.587,1113.523,1113.591,1113.422
"2015-01-30 03:55:00",246690,82.70923,65.06989,553.9301,53.30444,656.1456,205,1113.59,1113.486,1113.59,1113.417
"2015-01-30 04:00:00",246691,82.71368,65.32361,553.6764,53.35748,656.0925,204,1113.415,1113.483,1113.588,1113.415
"2015-01-30 04:05:00",246692,82.67346,65.0343,553.9657,53.29156,656.1584,227,1113.412,1113.515,1113.585,1113.412
"2015-01-30 04:10:00",246693,80.68188,65.5755,553.4245,53.36023,656.0898,204,1113.409,1113.411,1113.413,1113.408
"2015-01-30 04:15:00",246694,82.79742,65.32428,553.6757,53.34265,656.1074,202,1113.579,1113.509,1113.579,1113.406
"2015-01-30 04:20:00",246695,82.67694,65.57764,553.4224,53.23651,656.2135,225,1113.405,1113.477,1113.579,1113.405
"2015-01-30 04:25:00",246696,80.67639,64.5318,554.4682,53.34589,656.1041,227,1113.421,1113.481,1113.578,1113.412
"2015-01-30 04:30:00",246697,83.1662,65.52686,553.4731,52.92114,656.5289,225,1113.424,1113.491,1113.592,1113.424
"2015-01-30 04:35:00",246698,80.68048,65.82318,553.1768,52.99493,656.4551,203,1113.412,1113.387,1113.588,1113.257
"2015-01-30 04:40:00",246699,80.67871,65.32312,553.6769,53.17987,656.2701,227,1113.25,1113.382,1113.417,1113.25
"2015-01-30 04:45:00",246700,80.68146,65.53357,553.4664,53.18579,656.2642,204,1113.576,1113.408,1113.576,1113.245
"2015-01-30 04:50:00",246701,80.68018,65.57373,553.4263,53.11652,656.3335,228,1113.413,1113.443,1113.577,1113.407
"2015-01-30 04:55:00",246702,80.67816,65.69623,553.3038,53.17694,656.2731,226,1113.417,1113.415,1113.579,1113.247
"2015-01-30 05:00:00",246703,80.7218,65.36627,553.6337,52.93243,656.5176,208,1113.412,1113.451,1113.584,1113.412
"2015-01-30 05:05:00",246704,80.68066,65.07605,553.924,52.72083,656.7292,237,1113.412,1113.447,1113.578,1113.411
"2015-01-30 05:10:00",246705,80.63666,65.07343,553.9266,52.83008,656.6199,237,1113.417,1113.48,1113.579,1113.407
"2015-01-30 05:15:00",246706,80.67963,64.32758,554.6724,52.52191,656.9281,240,1113.414,1113.449,1113.582,1113.414
"2015-01-30 05:20:00",246707,80.68036,64.82654,554.1735,52.82709,656.6229,237,1113.578,1113.476,1113.578,1113.24
"2015-01-30 05:25:00",246708,80.63885,65.07574,553.9243,52.58929,656.8607,233,1113.578,1113.58,1113.583,1113.578
"2015-01-30 05:30:00",246709,80.71838,64.8645,554.1355,52.67505,656.775,237,1113.586,1113.518,1113.586,1113.42
"2015-01-30 05:35:00",246710,80.68005,64.8678,554.1322,52.61523,656.8348,269,1113.579,1113.547,1113.584,1113.413
"2015-01-30 05:40:00",246711,80.76141,64.82452,554.1755,52.54706,656.903,235,1113.417,1113.514,1113.584,1113.417
"2015-01-30 05:45:00",246712,80.39111,65.32623,553.6738,52.59009,656.8599,234,1113.41,1113.476,1113.578,1113.407
"2015-01-30 05:50:00",246713,80.7674,64.58154,554.4185,52.55182,656.8982,234,1113.57,1113.507,1113.576,1113.408
"2015-01-30 05:55:00",246714,80.68243,65.07788,553.9221,52.57275,656.8773,234,1113.574,1113.604,1113.74,1113.567
"2015-01-30 06:00:00",246715,80.7171,64.82166,554.1783,52.61267,656.8373,235,1113.588,1113.549,1113.588,1113.414
"2015-01-30 06:05:00",246716,80.67786,64.28418,554.7158,52.57111,656.8789,232,1113.584,1113.551,1113.586,1113.416
"2015-01-30 06:10:00",246717,80.63483,65.36218,553.6378,52.5285,656.9215,209,1113.587,1113.615,1113.744,1113.578
"2015-01-30 06:15:00",246718,80.17657,65.06995,553.9301,52.59546,656.8546,210,1113.59,1113.654,1113.755,1113.585
"2015-01-30 06:20:00",246719,78.93256,65.07166,553.9283,52.53839,656.9116,236,1113.421,1113.52,1113.588,1113.421
"2015-01-30 06:25:00",246720,80.18506,65.5354,553.4646,52.44635,657.0037,236,1113.738,1113.711,1113.909,1113.581
"2015-01-30 06:30:00",246721,80.68188,65.07727,553.9227,52.35168,657.0983,235,1113.741,1113.643,1113.745,1113.574
"2015-01-30 06:35:00",246722,80.68066,64.07953,554.9205,52.33826,657.1118,210,1113.412,1113.615,1113.751,1113.412
"2015-01-30 06:40:00",246723,80.6413,64.33087,554.6691,52.31122,657.1388,209,1114.072,1113.677,1114.072,1113.577
"2015-01-30 06:45:00",246724,80.67859,64.57562,554.4244,52.34961,657.1004,233,1113.748,1113.81,1113.909,1113.741
"2015-01-30 06:50:00",246725,81.13898,64.57941,554.4206,52.10327,657.3467,283,1113.741,1113.809,1114.076,1113.582
"2015-01-30 06:55:00",246726,83.17242,65.57483,553.4252,52.13715,657.3129,495,1113.245,1113.677,1113.913,1113.245
"2015-01-30 07:00:00",246727,83.21204,65.32373,553.6763,52.17828,657.2717,490,1113.581,1113.609,1114.073,1113.407
"2015-01-30 07:05:00",246728,84.4646,65.58002,553.42,51.98676,657.4633,251,1113.566,1113.704,1114.233,1113.566
"2015-01-30 07:10:00",246729,82.92108,65.57251,553.4275,51.38226,658.0677,334,1113.747,1113.743,1114.072,1113.238
"2015-01-30 07:15:00",246730,82.71454,65.32446,553.6755,51.9679,657.4821,301,1114.244,1113.781,1114.244,1113.581
"2015-01-30 07:20:00",246731,82.92365,65.0769,553.9231,51.61871,657.8313,469,1113.742,1113.842,1114.406,1113.581
"2015-01-30 07:25:00",246732,80.68134,64.61993,554.3801,52.23779,657.2122,207,1113.743,1113.641,1113.743,1113.41
"2015-01-30 07:30:00",246733,82.92419,65.57574,553.4243,52.19061,657.2594,239,1114.073,1113.741,1114.073,1113.574
"2015-01-30 07:35:00",246734,80.84784,65.32629,553.6737,51.92731,657.5227,285,1113.575,1113.707,1114.074,1113.572
"2015-01-30 07:40:00",246735,83.29425,65.57196,553.428,51.98828,657.4617,322,1113.582,1113.677,1113.91,1113.576
"2015-01-30 07:45:00",246736,83.28857,64.32043,554.6796,51.87836,657.5717,565,1113.428,1113.625,1114.085,1113.428
"2015-01-30 07:50:00",246737,82.74615,65.56335,553.4366,52.20251,657.2475,284,1113.6,1113.897,1114.429,1113.6
"2015-01-30 07:55:00",246738,80.75812,65.07025,553.9297,52.04486,657.4052,235,1113.091,1113.689,1114.426,1113.091
"2015-01-30 08:00:00",246739,80.75531,65.31647,553.6835,51.91565,657.5344,505,1113.761,1113.826,1114.255,1113.426
"2015-01-30 08:05:00",246740,83.74567,64.56995,554.4301,51.9776,657.4724,237,1114.258,1113.891,1114.258,1113.592
"2015-01-30 08:10:00",246741,83.25171,65.57092,553.4291,52.07825,657.3718,325,1113.751,1113.953,1114.587,1113.586
"2015-01-30 08:15:00",246742,82.74878,65.31696,553.683,51.841,657.609,287,1113.926,1113.723,1114.252,1113.254
"2015-01-30 08:20:00",246743,83.70605,65.31934,553.6807,51.84918,657.6008,245,1113.589,1113.755,1114.086,1113.586
"2015-01-30 08:25:00",246744,83.70331,65.31647,553.6835,51.63464,657.8154,351,1113.595,1113.859,1115.087,1113.428
"2015-01-30 08:30:00",246745,84.44867,65.31439,553.6856,51.58618,657.8638,330,1113.766,1113.731,1113.929,1113.266
"2015-01-30 08:35:00",246746,84.65735,65.56464,553.4354,50.67194,658.7781,210,1113.431,1113.761,1113.928,1113.431
"2015-01-30 08:40:00",246747,84.90948,66.02441,552.9756,51.32513,658.1249,240,1113.923,1113.663,1113.923,1113.432
"2015-01-30 08:45:00",246748,84.91241,65.32166,553.6783,50.41638,659.0336,233,1113.917,1113.625,1113.917,1113.263
"2015-01-30 08:50:00",246749,84.90674,65.56488,553.4351,50.55231,658.8977,244,1113.597,1113.825,1113.927,1113.597
"2015-01-30 08:55:00",246750,84.41046,65.56689,553.4331,51.42767,658.0223,245,1113.593,1113.761,1113.93,1113.593
"2015-01-30 09:00:00",246751,84.41156,65.52655,553.4734,50.32904,659.121,241,1113.922,1113.723,1113.922,1113.592
"2015-01-30 09:05:00",246752,84.159,65.31537,553.6846,50.63867,658.8113,237,1113.597,1113.594,1113.756,1113.427
"2015-01-30 09:10:00",246753,84.41028,65.52527,553.4747,51.22687,658.2231,282,1113.593,1113.695,1113.765,1113.593
"2015-01-30 09:15:00",246754,84.15924,65.10797,553.892,50.56122,658.8888,231,1113.929,1113.694,1113.929,1113.429
"2015-01-30 09:20:00",246755,83.66156,65.27472,553.7253,50.5011,658.9489,378,1113.762,1113.698,1113.766,1113.598
"2015-01-30 09:25:00",246756,84.90845,65.52515,553.4749,51.13269,658.3173,241,1113.593,1113.657,1113.92,1113.424
"2015-01-30 09:30:00",246757,83.66443,65.07013,553.9299,51.67432,657.7757,488,1113.424,1113.589,1113.922,1113.422
"2015-01-30 09:35:00",246758,83.66687,65.07257,553.9274,51.97516,657.4749,245,1113.419,1113.585,1113.751,1113.419
"2015-01-30 09:40:00",246759,84.87012,65.5285,553.4715,51.56049,657.8895,244,1113.752,1113.716,1113.916,1113.582
"2015-01-30 09:45:00",246760,83.62469,65.52869,553.4713,50.30988,659.1401,244,1113.42,1113.586,1113.754,1113.42
"2015-01-30 09:50:00",246761,83.66272,65.52502,553.475,51.1853,658.2647,293,1113.593,1113.687,1113.757,1113.58
"2015-01-30 09:55:00",246762,84.41003,65.27588,553.7241,51.14294,658.3071,247,1113.759,1113.823,1114.089,1113.425
"2015-01-30 10:00:00",246763,84.41333,64.78101,554.219,50.39587,659.0541,377,1113.421,1113.52,1113.589,1113.421
"2015-01-30 10:05:00",246764,84.41425,64.90649,554.0935,51.1123,658.3377,241,1113.419,1113.42,1113.59,1113.248
"2015-01-30 10:10:00",246765,83.17059,64.784,554.216,50.92859,658.5214,210,1113.415,1113.484,1113.749,1113.415
"2015-01-30 10:15:00",246766,83.17151,64.78497,554.215,50.64575,658.8043,238,1113.579,1113.515,1113.585,1113.415
"2015-01-30 10:20:00",246767,83.67322,65.78503,553.215,51.0863,658.3637,238,1113.405,1113.443,1113.741,1113.246
"2015-01-30 10:25:00",246768,84.41498,65.77924,553.2208,50.49323,658.9568,273,1113.417,1113.413,1113.578,1113.246
"2015-01-30 10:30:00",246769,84.37543,64.74329,554.2567,50.54657,658.9034,242,1113.413,1113.478,1113.915,1113.247
"2015-01-30 10:35:00",246770,84.16412,64.98853,554.0115,50.74835,658.7017,205,1113.421,1113.483,1113.916,1113.081
"2015-01-30 10:40:00",246771,84.1236,64.98962,554.0104,51.0033,658.4467,239,1113.585,1113.548,1114.079,1113.248
"2015-01-30 10:45:00",246772,84.6662,65.24164,553.7584,50.52515,658.9249,242,1113.246,1113.315,1113.417,1113.246
"2015-01-30 10:50:00",246773,84.37311,65.77887,553.2211,51.41803,658.032,382,1113.584,1113.414,1113.584,1113.247
"2015-01-30 10:55:00",246774,84.16919,64.74463,554.2554,51.28027,658.1697,385,1113.244,1113.315,1113.417,1113.083
"2015-01-30 11:00:00",246775,82.63373,64.99463,554.0054,51.47516,657.9749,248,1113.408,1113.343,1113.411,1113.241
"2015-01-30 11:05:00",246776,83.66809,64.99084,554.0092,51.86542,657.5846,245,1113.416,1113.284,1113.417,1113.084
"2015-01-30 11:10:00",246777,83.87976,64.99506,554.0049,51.30798,658.142,212,1113.407,1113.478,1113.743,1113.407
"2015-01-30 11:15:00",246778,84.62543,65.20093,553.7991,51.63824,657.8118,216,1113.245,1113.377,1113.411,1113.245
"2015-01-30 11:20:00",246779,84.58521,64.74548,554.2545,51.24146,658.2086,231,1113.408,1113.34,1113.408,1113.237
"2015-01-30 11:25:00",246780,82.88263,64.95288,554.0471,51.9986,657.4514,363,1113.243,1113.374,1113.906,1112.908
"2015-01-30 11:30:00",246781,84.12915,64.74622,554.2538,51.08209,658.3679,279,1113.241,1113.273,1113.405,1113.236
"2015-01-30 11:35:00",246782,82.88837,64.75122,554.2488,51.02777,658.4222,292,1113.729,1113.5,1113.729,1113.401
"2015-01-30 11:40:00",246783,84.1347,65.00116,553.9988,51.40833,658.0417,271,1113.395,1113.497,1113.727,1113.395
"2015-01-30 11:45:00",246784,84.17316,64.99792,554.0021,52.27905,657.171,202,1113.236,1113.37,1113.574,1113.235
"2015-01-30 11:50:00",246785,83.84296,64.75079,554.2492,51.22919,658.2208,233,1113.398,1113.433,1113.568,1113.398
"2015-01-30 11:55:00",246786,83.59192,64.25061,554.7494,51.65662,657.7934,208,1113.402,1113.401,1113.735,1113.234
"2015-01-30 12:00:00",246787,82.67694,64.9964,554.0036,51.64227,657.8077,376,1113.903,1113.57,1113.903,1113.237
"2015-01-30 12:05:00",246788,83.59198,65.24719,553.7528,51.74384,657.7062,214,1113.568,1113.338,1113.568,1113.069
"2015-01-30 12:10:00",246789,83.67523,64.99823,554.0018,51.82184,657.6282,243,1113.401,1113.438,1113.57,1113.401
"2015-01-30 12:15:00",246790,84.92285,65.00037,553.9996,51.76746,657.6826,208,1113.397,1113.466,1113.736,1113.235
"2015-01-30 12:20:00",246791,84.17358,64.99841,554.0016,51.8266,657.6234,359,1113.401,1113.334,1113.405,1113.232
"2015-01-30 12:25:00",246792,83.92413,64.99805,554.002,51.46222,657.9878,318,1113.235,1113.368,1113.569,1113.232
"2015-01-30 12:30:00",246793,84.17688,65.25098,553.749,51.82361,657.6264,249,1113.394,1113.396,1113.399,1113.394
"2015-01-30 12:35:00",246794,83.68115,64.75531,554.2447,51.19672,658.2533,207,1113.887,1113.623,1113.887,1113.554
"2015-01-30 12:40:00",246795,82.68365,64.75421,554.2458,51.51746,657.9326,237,1113.557,1113.488,1113.716,1113.385
"2015-01-30 12:45:00",246796,82.64233,65.00354,553.9965,51.55463,657.8954,216,1113.557,1113.523,1113.723,1113.391
"2015-01-30 12:50:00",246797,82.14404,64.50531,554.4947,51.77228,657.6777,278,1113.557,1113.557,1113.889,1113.391
"2015-01-30 12:55:00",246798,82.35034,64.25476,554.7452,51.70227,657.7477,254,1113.393,1113.426,1113.56,1113.391
"2015-01-30 13:00:00",246799,83.38928,64.46338,554.5366,51.82074,657.6293,239,1113.557,1113.492,1113.559,1113.392
"2015-01-30 13:05:00",246800,83.88788,64.92047,554.0795,51.96252,657.4875,216,1113.723,1113.59,1113.889,1113.225
"2015-01-30 13:10:00",246801,83.6366,65.2088,553.7912,51.94714,657.5029,407,1113.561,1113.458,1113.723,1113.224
"2015-01-30 13:15:00",246802,83.6369,64.1712,554.8288,51.8891,657.5609,236,1113.394,1113.457,1113.556,1113.39
"2015-01-30 13:20:00",246803,84.17578,65.37439,553.6256,51.82629,657.6237,295,1113.396,1113.46,1113.724,1113.226
"2015-01-30 13:25:00",246804,82.6842,64.75482,554.2452,51.79315,657.6569,217,1113.556,1113.392,1113.562,1113.223
"2015-01-30 13:30:00",246805,83.93201,64.75708,554.2429,52.23938,657.2106,376,1113.219,1113.255,1113.385,1113.219
"2015-01-30 13:35:00",246806,84.09644,65.00452,553.9955,52.52258,656.9274,208,1113.056,1113.587,1114.218,1113.056
"2015-01-30 13:40:00",246807,84.13861,64.96368,554.0363,52.46277,656.9872,214,1113.387,1113.452,1113.716,1113.219
"2015-01-30 13:45:00",246808,82.64301,65.21179,553.7882,51.98218,657.4678,203,1113.057,1113.289,1113.555,1113.056
"2015-01-30 13:50:00",246809,83.88684,64.7533,554.2467,52.43292,657.0171,207,1113.227,1113.359,1113.559,1113.223
"2015-01-30 13:55:00",246810,84.14001,65.00665,553.9933,52.44196,657.0081,243,1113.218,1113.32,1113.555,1113.056
"2015-01-30 14:00:00",246811,84.13928,65.172,553.828,52.3681,657.0819,205,1113.054,1113.451,1113.883,1113.054
"2015-01-30 14:05:00",246812,84.18237,64.75836,554.2416,52.78564,656.6644,233,1113.383,1113.481,1113.713,1113.214
"2015-01-30 14:10:00",246813,84.93091,64.75964,554.2404,52.68842,656.7616,235,1113.38,1113.35,1113.718,1113.216
"2015-01-30 14:15:00",246814,84.26624,64.75928,554.2407,52.46185,656.9882,210,1113.381,1113.444,1113.71,1113.212
"2015-01-30 14:20:00",246815,83.68414,65.00757,553.9924,52.12787,657.3221,265,1113.715,1113.417,1113.715,1113.05
"2015-01-30 14:25:00",246816,84.93091,64.75964,554.2404,52.62299,656.827,209,1113.712,1113.348,1113.712,1112.881
"2015-01-30 14:30:00",246817,83.6842,65.00757,553.9924,52.492,656.958,212,1113.548,1113.448,1113.55,1113.214
"2015-01-30 14:35:00",246818,84.92834,64.75696,554.243,52.88141,656.5686,212,1113.718,1113.516,1113.718,1113.384
"2015-01-30 14:40:00",246819,84.67792,65.50293,553.4971,52.47205,656.978,203,1113.554,1113.421,1113.885,1112.89
"2015-01-30 14:45:00",246820,84.88782,65.50531,553.4947,52.82086,656.6292,208,1113.383,1113.517,1113.721,1113.383
"2015-01-30 14:50:00",246821,84.88983,64.76007,554.2399,52.35822,657.0918,240,1113.379,1113.445,1113.871,1113.048
"2015-01-30 14:55:00",246822,84.18378,65.05048,553.9495,52.73126,656.7188,210,1113.712,1113.378,1113.712,1113.045
"2015-01-30 15:00:00",246823,84.97046,65.00671,553.9933,52.83405,656.616,243,1113.384,1113.348,1113.713,1113.051
"2015-01-30 15:05:00",246824,83.64154,64.75726,554.2427,52.65289,656.7971,210,1113.717,1113.549,1113.884,1113.382
"2015-01-30 15:10:00",246825,84.14496,64.72113,554.2789,51.82196,657.6281,207,1114.204,1113.708,1114.204,1113.538
"2015-01-30 15:15:00",246826,82.85687,64.76166,554.2383,52.83551,656.6145,207,1113.874,1113.609,1113.874,1113.377
"2015-01-30 15:20:00",246827,84.18262,64.75867,554.2413,52.68726,656.7628,208,1113.548,1113.512,1114.042,1113.216
"2015-01-30 15:25:00",246828,84.1814,65.21411,553.7859,53.27356,656.1765,213,1113.551,1113.55,1113.714,1113.385
"2015-01-30 15:30:00",246829,84.18567,64.76178,554.2382,53.18738,656.2626,206,1113.542,1113.415,1113.552,1113.217
"2015-01-30 15:35:00",246830,84.22369,64.75818,554.2418,53.08673,656.3633,207,1113.549,1113.512,1113.549,1113.379
"2015-01-30 15:40:00",246831,83.72687,64.75964,554.2404,53.24762,656.2024,215,1113.38,1113.348,1113.714,1112.881
"2015-01-30 15:45:00",246832,84.22815,65.21954,553.7805,53.23242,656.2176,206,1113.54,1113.443,1113.541,1113.377
"2015-01-30 15:50:00",246833,84.97559,65.96698,553.033,53.46497,655.985,208,1113.207,1113.406,1113.541,1113.207
"2015-01-30 15:55:00",246834,84.599,65.5072,553.4928,53.39856,656.0515,245,1113.712,1113.644,1113.875,1113.377
"2015-01-30 16:00:00",246835,84.93115,65.5072,553.4928,53.43817,656.0118,206,1113.546,1113.68,1114.046,1113.381
"2015-01-30 16:05:00",246836,85.18127,65.50824,553.4918,53.39557,656.0544,207,1113.543,1113.614,1113.882,1113.543
"2015-01-30 16:10:00",246837,85.01636,65.55103,553.449,53.67676,655.7733,232,1113.375,1113.639,1113.872,1113.375
"2015-01-30 16:15:00",246838,84.93555,65.55334,553.4467,53.16144,656.2886,206,1113.702,1113.605,1114.201,1113.207
"2015-01-30 16:20:00",246839,84.93713,65.30591,553.6941,53.13983,656.3102,217,1114.197,1113.702,1114.197,1113.533
"2015-01-30 16:25:00",246840,85.30621,65.30109,553.6989,53.20898,656.241,206,1113.709,1113.772,1114.036,1113.541
"2015-01-30 16:30:00",246841,85.47614,65.5542,553.4458,53.40411,656.0459,210,1113.701,1113.801,1114.2,1113.701
"2015-01-30 16:35:00",246842,84.89551,65.30579,553.6942,53.32764,656.1224,207,1114.198,1113.833,1114.696,1113.367
"2015-01-30 16:40:00",246843,85.56024,65.05707,553.9429,53.14307,656.3069,206,1114.363,1113.866,1114.363,1113.367
"2015-01-30 16:45:00",246844,85.43549,65.55511,553.4449,53.31635,656.1337,207,1113.865,1113.798,1114.363,1113.367
"2015-01-30 16:50:00",246845,84.9754,65.55164,553.4484,52.6955,656.7545,210,1114.204,1114.101,1114.532,1113.865
"2015-01-30 16:55:00",246846,84.93152,65.54913,553.4509,53.27545,656.1746,210,1113.711,1113.911,1114.21,1113.709
"2015-01-30 17:00:00",246847,85.01178,65.58777,553.4122,53.27832,656.1717,209,1113.883,1113.979,1114.212,1113.875
"2015-01-30 17:05:00",246848,85.51135,65.34003,553.66,53.18976,656.2603,243,1114.212,1113.946,1114.212,1113.878
"2015-01-30 17:10:00",246849,85.4704,65.54822,553.4518,52.80011,656.6499,211,1114.045,1114.277,1115.208,1113.876
"2015-01-30 17:15:00",246850,84.22443,65.58936,553.4106,53.16772,656.2823,225,1113.714,1114.045,1114.377,1113.714
"2015-01-30 17:20:00",246851,84.18439,65.59088,553.4091,52.93732,656.5127,211,1114.042,1114.212,1114.547,1113.879
"2015-01-30 17:25:00",246852,84.22308,65.33887,553.6611,53.02155,656.4285,205,1114.713,1114.41,1114.713,1114.206
"2015-01-30 17:30:00",246853,84.1817,64.8407,554.1593,52.93719,656.5128,233,1114.38,1114.414,1114.88,1114.051
"2015-01-30 17:35:00",246854,84.68018,65.4223,553.5777,52.98608,656.4639,209,1114.048,1114.112,1114.376,1113.881
"2015-01-30 17:40:00",246855,84.72296,65.38208,553.6179,53.16974,656.2803,215,1114.045,1114.146,1114.215,1114.043
"2015-01-30 17:45:00",246856,84.67877,65.33777,553.6622,53.16882,656.2812,212,1114.383,1114.348,1114.383,1114.213
"2015-01-30 17:50:00",246857,84.76202,65.37946,553.6205,52.96484,656.4852,208,1114.382,1114.116,1114.382,1114.048
"2015-01-30 17:55:00",246858,84.47455,65.88098,553.119,53.0296,656.4204,207,1113.878,1114.11,1114.376,1113.878
"2015-01-30 18:00:00",246859,84.76678,65.38446,553.6155,53.078,656.372,232,1114.206,1114.176,1114.375,1114.042
"2015-01-30 18:05:00",246860,84.76288,65.8786,553.1214,53.18018,656.2698,210,1114.214,1114.244,1114.372,1114.209
"2015-01-30 18:10:00",246861,84.7196,65.87683,553.1232,53.31262,656.1374,212,1114.218,1114.383,1114.716,1114.05
"2015-01-30 18:15:00",246862,84.3877,65.37885,553.6212,52.92596,656.524,208,1114.218,1114.349,1115.045,1113.886
"2015-01-30 18:20:00",246863,84.76239,65.37988,553.6201,53.0285,656.4215,211,1114.382,1114.35,1114.717,1114.052
"2015-01-30 18:25:00",246864,84.71753,65.87463,553.1254,53.09833,656.3517,209,1114.223,1114.286,1114.383,1114.218
"2015-01-30 18:30:00",246865,84.46899,65.6261,553.3739,52.65167,656.7983,215,1114.387,1114.487,1115.052,1114.222
"2015-01-30 18:35:00",246866,84.0929,65.37451,553.6255,53.06207,656.3879,213,1114.891,1114.493,1114.891,1114.226
"2015-01-30 18:40:00",246867,84.46851,65.62561,553.3744,52.99561,656.4544,209,1114.388,1114.39,1114.721,1114.223
"2015-01-30 18:45:00",246868,84.552,65.37701,553.623,52.97754,656.4725,209,1114.553,1114.388,1114.554,1114.222
"2015-01-30 18:50:00",246869,84.71448,65.62231,553.3777,53.19525,656.2548,210,1115.059,1114.627,1115.059,1114.065
"2015-01-30 18:55:00",246870,84.59222,65.37561,553.6244,52.90076,656.5493,333,1114.556,1114.458,1114.559,1114.391
"2015-01-30 19:00:00",246871,84.96149,65.37103,553.629,53.12494,656.3251,209,1114.233,1114.4,1114.565,1114.233
"2015-01-30 19:05:00",246872,84.758,65.37531,553.6247,53.20447,656.2455,209,1114.225,1114.36,1114.397,1114.225
"2015-01-30 19:10:00",246873,84.758,65.62445,553.3755,53.20477,656.2452,207,1116.052,1114.824,1116.052,1114.392
"2015-01-30 19:15:00",246874,84.46771,65.62482,553.3752,53.19214,656.2579,246,1114.888,1114.458,1114.888,1113.894
"2015-01-30 19:20:00",246875,85.04816,65.33331,553.6667,52.73499,656.715,231,1114.89,1114.623,1114.89,1114.223
"2015-01-30 19:25:00",246876,85.04761,65.37421,553.6258,53.31989,656.1301,206,1114.891,1114.556,1114.891,1114.223
"2015-01-30 19:30:00",246877,85.04822,65.37494,553.6251,53.74414,655.7059,205,1114.225,1114.593,1114.891,1114.225
"2015-01-30 19:35:00",246878,84.67303,65.37329,553.6267,53.66547,655.7845,206,1115.059,1114.728,1115.059,1114.561
"2015-01-30 19:40:00",246879,84.96185,65.62054,553.3795,53.48114,655.9689,250,1114.399,1114.563,1114.896,1114.062
"2015-01-30 19:45:00",246880,84.95697,65.36633,553.6337,53.48291,655.9671,206,1114.409,1114.604,1114.907,1114.403
"2015-01-30 19:50:00",246881,84.95691,65.36627,553.6337,53.646,655.804,229,1114.243,1114.476,1114.746,1114.243
"2015-01-30 19:55:00",246882,84.96204,65.53772,553.4623,53.35004,656.1,205,1114.232,1114.504,1114.741,1114.232
"2015-01-30 20:00:00",246883,84.95874,65.40973,553.5903,53.39734,656.0527,205,1114.571,1114.503,1114.734,1114.238
"2015-01-30 20:05:00",246884,84.95276,65.61108,553.3889,53.32477,656.1252,225,1114.916,1114.774,1115.41,1114.235
"2015-01-30 20:10:00",246885,84.87512,65.82434,553.1757,53.15924,656.2908,204,1114.572,1114.942,1115.246,1114.572
"2015-01-30 20:15:00",246886,84.95642,65.90552,553.0945,53.3877,656.0623,204,1114.742,1114.71,1115.076,1114.41
"2015-01-30 20:20:00",246887,85.04327,65.6604,553.3396,52.98822,656.4618,205,1114.9,1115.005,1115.241,1114.738
"2015-01-30 20:25:00",246888,85.03815,65.90417,553.0958,53.18939,656.2606,204,1114.579,1114.642,1114.906,1114.247
"2015-01-30 20:30:00",246889,84.99701,65.57239,553.4276,52.52441,656.9256,204,1114.578,1114.975,1116.078,1114.577
"2015-01-30 20:35:00",246890,84.66833,65.40991,553.5901,52.93024,656.5198,226,1114.405,1114.705,1115.403,1114.405
"2015-01-30 20:40:00",246891,85.0365,65.65332,553.3467,53.05621,656.3938,203,1114.914,1115.174,1115.907,1114.906
"2015-01-30 20:45:00",246892,84.99762,65.15784,553.8422,52.94904,656.501,203,1114.411,1114.71,1115.241,1114.411
"2015-01-30 20:50:00",246893,84.90973,65.15277,553.8472,52.82977,656.6202,202,1115.417,1114.948,1115.417,1114.584
"2015-01-30 20:55:00",246894,84.95056,65.73334,553.2667,52.70172,656.7483,209,1114.754,1114.655,1114.755,1114.422
"2015-01-30 21:00:00",246895,83.16663,65.40271,553.5973,51.96545,657.4846,226,1114.751,1114.552,1114.92,1114.087
"2015-01-30 21:05:00",246896,84.94983,65.35889,553.6411,52.90936,656.5406,203,1114.092,1114.557,1115.092,1114.092
"2015-01-30 21:10:00",246897,84.98993,65.10828,553.8917,53.07367,656.3763,204,1114.593,1114.623,1114.756,1114.423
"2015-01-30 21:15:00",246898,85.07123,65.39716,553.6028,53.01385,656.4362,227,1114.596,1114.928,1115.593,1114.428
"2015-01-30 21:20:00",246899,83.78326,65.14716,553.8528,52.82843,656.6216,228,1114.266,1114.598,1115.096,1114.099
"2015-01-30 21:25:00",246900,83.28479,65.39606,553.6039,52.76563,656.6844,205,1114.599,1114.499,1114.765,1114.266
"2015-01-30 21:30:00",246901,83.28473,65.396,553.604,52.98694,656.4631,206,1114.765,1114.599,1114.765,1114.267
"2015-01-30 21:35:00",246902,83.24323,65.14691,553.8531,52.41913,657.0309,226,1116.924,1115.13,1116.924,1114.267
"2015-01-30 21:40:00",246903,83.24542,65.39832,553.6017,52.91132,656.5387,208,1114.428,1114.829,1115.429,1114.267
"2015-01-30 21:45:00",246904,85.02924,64.93994,554.0601,52.61359,656.8364,228,1114.764,1114.862,1115.593,1114.263
"2015-01-30 21:50:00",246905,79.21765,65.43958,553.5604,52.47833,656.9717,230,1114.429,1114.463,1114.764,1114.095
"2015-01-30 21:55:00",246906,81.54254,65.39777,553.6022,52.6377,656.8123,206,1115.094,1114.926,1115.256,1114.593
"2015-01-30 22:00:00",246907,83.28534,65.39667,553.6033,52.57227,656.8777,204,1114.431,1114.796,1115.095,1114.431
"2015-01-30 22:05:00",246908,83.28577,65.39709,553.6029,52.04034,657.4097,206,1114.763,1114.861,1115.593,1114.593
"2015-01-30 22:10:00",246909,80.75232,65.39642,553.6036,50.40729,659.0427,242,1114.598,1114.963,1115.594,1114.431
"2015-01-30 22:15:00",246910,83.28485,65.18854,553.8115,51.48376,657.9662,203,1115.263,1114.864,1115.263,1114.432
"2015-01-30 22:20:00",246911,83.28473,65.43756,553.5624,51.15363,658.2964,203,1114.433,1114.831,1115.263,1114.433
"2015-01-30 22:25:00",246912,83.28473,65.64514,553.3549,51.53412,657.9159,203,1114.931,1114.765,1115.263,1114.433
"2015-01-30 22:30:00",246913,83.32623,65.396,553.604,51.98682,657.4632,237,1114.931,1114.665,1114.931,1114.267
"2015-01-30 22:35:00",246914,83.28473,65.396,553.604,52.94098,656.509,423,1114.599,1114.566,1114.931,1114.267
"2015-01-30 22:40:00",246915,83.28473,65.89429,553.1057,52.59991,656.8501,236,1114.599,1114.931,1115.595,1114.267
"2015-01-30 22:45:00",246916,83.24323,65.31299,553.687,52.9328,656.5172,202,1114.599,1114.433,1114.765,1114.267
"2015-01-30 22:50:00",246917,83.3656,65.93353,553.0665,53.01208,656.4379,234,1114.437,1114.699,1115.429,1114.267
"2015-01-30 22:55:00",246918,83.3255,65.68585,553.3141,52.27911,657.1709,226,1114.932,1115.099,1115.597,1114.768
"2015-01-30 23:00:00",246919,83.32446,65.43567,553.5643,51.62354,657.8265,210,1114.602,1114.569,1114.766,1114.434
"2015-01-30 23:05:00",246920,83.28174,65.43445,553.5656,52.95636,656.4937,228,1114.439,1114.503,1114.933,1113.937
"2015-01-30 23:10:00",246921,83.20288,65.43878,553.5612,52.7149,656.7351,206,1114.43,1114.568,1114.77,1114.104
"2015-01-30 23:15:00",246922,83.32666,65.93622,553.0638,52.92603,656.524,230,1114.93,1114.996,1115.926,1114.432
"2015-01-30 23:20:00",246923,83.82318,65.43616,553.5638,52.93207,656.5179,204,1114.602,1114.567,1114.768,1114.266
"2015-01-30 23:25:00",246924,83.82391,65.43689,553.5631,52.79199,656.658,224,1114.268,1114.833,1115.598,1114.268
"2015-01-30 23:30:00",246925,83.28333,65.43604,553.564,52.9574,656.4926,228,1117.259,1114.802,1117.259,1113.605
"2015-01-30 23:35:00",246926,80.29156,65.68292,553.3171,52.73596,656.7141,231,1114.274,1115.368,1117.761,1114.274
"2015-01-30 23:40:00",246927,80.29254,65.68396,553.316,52.94714,656.5029,245,1114.936,1114.673,1114.939,1114.439
"2015-01-30 23:45:00",246928,83.82355,65.18744,553.8126,53.14771,656.3023,230,1115.265,1115.432,1117.923,1114.436
"2015-01-30 23:50:00",246929,83.78033,65.43481,553.5652,52.71289,656.7371,209,1115.933,1114.933,1115.933,1114.268
"2015-01-30 23:55:00",246930,83.82086,64.93549,554.0645,52.01013,657.4399,253,1114.606,1114.807,1115.439,1114.44
"2015-01-31 00:00:00",246931,83.78125,62.94446,556.0555,52.65668,656.7933,211,1116.097,1114.74,1116.097,1113.941
"2015-01-31 00:05:00",246932,83.82086,65.18463,553.8154,52.94995,656.5001,207,1114.274,1114.839,1115.106,1114.274
"2015-01-31 00:10:00",246933,83.65405,65.43298,553.567,53.03033,656.4197,207,1114.608,1114.673,1114.942,1114.441
"2015-01-31 00:15:00",246934,83.77936,65.43378,553.5662,52.98029,656.4697,219,1114.939,1115.138,1116.101,1114.771
"2015-01-31 00:20:00",246935,83.73804,65.60004,553.4,52.88812,656.5619,206,1115.27,1115.036,1115.435,1114.104
"2015-01-31 00:25:00",246936,83.85919,65.63806,553.3619,53.48779,655.9622,202,1114.945,1114.974,1115.603,1114.442
"2015-01-31 00:30:00",246937,83.77722,65.43158,553.5684,53.32581,656.1242,203,1114.943,1114.746,1114.943,1114.446
"2015-01-31 00:35:00",246938,83.85516,64.92798,554.072,53.48657,655.9634,202,1114.289,1114.913,1116.108,1114.289
"2015-01-31 00:40:00",246939,83.85864,64.68243,554.3176,52.86316,656.5869,226,1114.614,1114.785,1115.281,1114.289
"2015-01-31 00:45:00",246940,83.82001,64.43634,554.5637,53.63525,655.8148,228,1114.608,1115.042,1115.607,1114.608
"2015-01-31 00:50:00",246941,83.8208,64.89386,554.1061,53.19342,656.2566,208,1114.773,1114.837,1115.269,1114.44
"2015-01-31 00:55:00",246942,83.81781,64.72473,554.2753,53.56744,655.8826,224,1114.613,1115.44,1116.104,1114.613
"2015-01-31 01:00:00",246943,83.81995,63.73041,555.2696,53.12225,656.3278,202,1115.107,1115.343,1117.102,1114.615
"2015-01-31 01:05:00",246944,83.81543,62.97827,556.0217,52.85211,656.5979,211,1115.116,1114.811,1115.116,1114.44
"2015-01-31 01:10:00",246945,83.81757,65.18121,553.8188,52.78168,656.6683,204,1116.44,1115.445,1116.44,1114.782
"2015-01-31 01:15:00",246946,83.94183,64.47498,554.525,53.0285,656.4215,204,1115.278,1114.982,1115.452,1114.449
"2015-01-31 01:20:00",246947,83.8576,64.63989,554.3601,52.5896,656.8604,233,1115.613,1115.112,1115.613,1114.777
"2015-01-31 01:25:00",246948,83.81201,64.67719,554.3228,52.71747,656.7325,210,1114.957,1114.985,1115.615,1114.119
"2015-01-31 01:30:00",246949,83.81598,65.17957,553.8204,53.31274,656.1373,206,1114.783,1114.919,1115.446,1114.624
"2015-01-31 01:35:00",246950,83.80994,64.42584,554.5742,53.1543,656.2957,228,1114.795,1114.792,1114.955,1114.625
"2015-01-31 01:40:00",246951,83.89435,64.42731,554.5727,53.23297,656.217,236,1114.958,1114.858,1115.126,1114.463
"2015-01-31 01:45:00",246952,83.85327,64.42773,554.5723,53.10461,656.3454,204,1115.622,1115.26,1115.623,1114.626
"2015-01-31 01:50:00",246953,83.85132,64.46722,554.5328,53.18146,656.2686,205,1114.796,1114.994,1115.297,1114.791
"2015-01-31 01:55:00",246954,83.85229,64.92499,554.075,52.5246,656.9254,205,1115.624,1115.627,1117.124,1114.963
"2015-01-31 02:00:00",246955,83.80865,63.92627,555.0737,52.5575,656.8925,215,1115.462,1114.993,1115.462,1114.625
"2015-01-31 02:05:00",246956,83.80927,65.42169,553.5783,52.88672,656.5633,224,1113.966,1114.729,1115.128,1113.966
"2015-01-31 02:10:00",246957,83.80847,64.42438,554.5756,52.99915,656.4509,245,1114.632,1114.865,1115.133,1114.629
"2015-01-31 02:15:00",246958,83.80664,64.71307,554.2869,52.39545,657.0546,228,1115.301,1114.865,1115.301,1114.633
"2015-01-31 02:20:00",246959,83.80798,64.88062,554.1194,53.12433,656.3257,236,1114.633,1114.903,1115.134,1114.633
"2015-01-31 02:25:00",246960,83.80591,64.42169,554.5783,52.82465,656.6254,209,1115.136,1115.202,1115.802,1114.802
"2015-01-31 02:30:00",246961,83.7674,64.9231,554.0769,52.6272,656.8228,234,1114.964,1115,1115.465,1114.634
"2015-01-31 02:35:00",246962,83.68671,64.96704,554.033,53.11292,656.3371,208,1115.457,1115.092,1115.457,1114.628
"2015-01-31 02:40:00",246963,83.68207,64.67157,554.3284,52.77631,656.6737,224,1115.799,1115.198,1115.799,1114.633
"2015-01-31 02:45:00",246964,83.64087,64.46429,554.5357,53.05688,656.3931,201,1115.134,1115.066,1115.466,1114.633
"2015-01-31 02:50:00",246965,83.76514,64.67163,554.3284,53.23499,656.215,204,1115.134,1115.964,1118.786,1114.8
"2015-01-31 02:55:00",246966,83.84778,64.96179,554.0382,52.30469,657.1453,208,1115.467,1115.103,1115.467,1114.804
"2015-01-31 03:00:00",246967,83.76227,64.37793,554.6221,53.30048,656.1495,226,1114.642,1114.94,1115.139,1114.642
"2015-01-31 03:05:00",246968,83.76459,64.42188,554.5781,52.48907,656.9609,343,1114.637,1115.437,1116.304,1114.637
"2015-01-31 03:10:00",246969,83.8078,64.38214,554.6179,52.17902,657.271,235,1116.295,1115.368,1116.295,1114.803
"2015-01-31 03:15:00",246970,83.80444,64.66931,554.3307,52.80353,656.6465,200,1115.139,1115.038,1116.135,1113.974
"2015-01-31 03:20:00",246971,83.80981,64.92401,554.076,52.87372,656.5763,201,1115.626,1115.262,1116.298,1114.463
"2015-01-31 03:25:00",246972,83.80896,64.67401,554.326,52.94379,656.5062,202,1115.794,1115.329,1116.128,1114.631
"2015-01-31 03:30:00",246973,83.30609,64.66919,554.3308,52.91522,656.5348,226,1115.139,1115.269,1115.633,1114.804
"2015-01-31 03:35:00",246974,83.26477,64.96008,554.0399,52.89246,656.5576,226,1114.973,1115.105,1115.636,1114.97
"2015-01-31 03:40:00",246975,83.84692,64.91943,554.0806,52.82703,656.623,224,1114.473,1115.039,1115.469,1114.473
"2015-01-31 03:45:00",246976,84.30389,64.91962,554.0804,52.85559,656.5944,202,1115.303,1114.902,1115.303,1114.469
"2015-01-31 03:50:00",246977,83.80499,64.91901,554.081,52.53485,656.9152,228,1113.975,1114.904,1115.47,1113.975
"2015-01-31 03:55:00",246978,84.30133,64.91699,554.083,52.80798,656.642,203,1115.474,1115.871,1117.63,1114.975
"2015-01-31 04:00:00",246979,85.54877,64.91882,554.0812,52.85327,656.5967,201,1115.138,1115.135,1116.298,1114.473
"2015-01-31 04:05:00",246980,83.80353,64.70984,554.2902,52.59821,656.8518,205,1117.3,1115.573,1117.3,1113.978
"2015-01-31 04:10:00",246981,83.80383,65.41608,553.5839,52.77625,656.6738,225,1115.14,1114.906,1115.638,1114.144
"2015-01-31 04:15:00",246982,83.80176,65.16473,553.8353,52.87463,656.5754,201,1114.813,1114.78,1114.979,1114.647
"2015-01-31 04:20:00",246983,83.7605,65.12354,553.8765,52.76855,656.6815,202,1115.642,1115.742,1116.307,1115.31
"2015-01-31 04:25:00",246984,83.76056,64.95752,554.0425,52.36603,657.084,237,1116.639,1116.14,1118.798,1114.812
"2015-01-31 04:30:00",246985,83.80206,65.1651,553.8349,52.62006,656.83,203,1114.978,1114.845,1114.978,1114.48
"2015-01-31 04:35:00",246986,83.80206,64.70837,554.2916,52.45221,656.9978,206,1117.303,1116.008,1117.303,1114.313
"2015-01-31 04:40:00",246987,83.76282,64.42004,554.58,52.31744,657.1326,204,1114.973,1114.811,1115.144,1114.313
"2015-01-31 04:45:00",246988,83.80286,64.41846,554.5815,52.53473,656.9153,202,1113.814,1115.374,1117.964,1113.814
"2015-01-31 04:50:00",246989,83.80615,65.41846,553.5815,52.65082,656.7992,205,1115.135,1114.807,1115.135,1114.474
"2015-01-31 04:55:00",246990,84.01251,64.91888,554.0811,52.38263,657.0674,228,1115.138,1115.635,1118.128,1114.637
"2015-01-31 05:00:00",246991,83.76288,64.71082,554.2892,52.75262,656.6974,202,1115.139,1114.772,1115.139,1114.47
"2015-01-31 05:05:00",246992,83.80347,64.95892,554.0411,52.52393,656.9261,201,1116.802,1115.208,1116.802,1114.315
"2015-01-31 05:10:00",246993,83.80261,64.95801,554.042,52.49097,656.959,226,1114.312,1115.142,1116.305,1114.312
"2015-01-31 05:15:00",246994,83.84723,64.46301,554.537,52.32581,657.1242,202,1113.974,1116.036,1117.465,1113.974
"2015-01-31 05:20:00",246995,83.80511,63.8811,555.1189,52.00568,657.4443,201,1117.795,1116.666,1117.795,1115.306
"2015-01-31 05:25:00",246996,83.80225,64.08569,554.9143,52.56964,656.8804,202,1114.811,1115.009,1115.476,1114.639
"2015-01-31 05:30:00",246997,84.30054,63.96112,555.0389,52.69562,656.7544,203,1115.144,1115.476,1116.638,1114.147
"2015-01-31 05:35:00",246998,83.80225,63.71198,555.288,52.41901,657.031,231,1115.808,1115.409,1115.808,1114.977
"2015-01-31 05:40:00",246999,83.80225,65.08228,553.9177,52.68939,656.7606,204,1114.645,1114.778,1115.31,1114.313
"2015-01-31 05:45:00",247000,83.80225,63.71198,555.288,52.75568,656.6943,224,1115.476,1115.011,1115.476,1114.645
"2015-01-31 05:50:00",247001,83.76074,64.45941,554.5406,52.34387,657.1061,228,1115.31,1115.376,1115.808,1114.977
"2015-01-31 05:55:00",247002,83.79895,64.20685,554.7932,52.49591,656.9541,203,1115.15,1115.31,1116.147,1114.641
"2015-01-31 06:00:00",247003,83.71808,63.95996,555.04,52.56232,656.8877,224,1115.81,1115.446,1116.478,1114.814
"2015-01-31 06:05:00",247004,83.79999,63.7511,555.2489,52.54932,656.9007,203,1115.148,1116.078,1117.471,1115.148
"2015-01-31 06:10:00",247005,83.80145,64.45856,554.5414,52.62842,656.8216,202,1115.81,1115.478,1115.811,1114.98
"2015-01-31 06:15:00",247006,84.30017,64.2099,554.7901,52.49304,656.957,203,1114.978,1114.879,1115.311,1114.48
"2015-01-31 06:20:00",247007,83.80206,63.96094,555.0391,52.44409,657.0059,229,1115.144,1115.078,1115.476,1114.646
"2015-01-31 06:25:00",247008,83.80035,63.17023,555.8298,52.51636,656.9337,205,1114.649,1115.046,1115.813,1114.649
"2015-01-31 06:30:00",247009,83.80225,64.21027,554.7897,52.58588,656.8641,203,1114.645,1114.849,1114.983,1114.645
"2015-01-31 06:35:00",247010,83.79828,64.45526,554.5447,52.38434,657.0657,204,1114.82,1115.179,1115.476,1114.82
"2015-01-31 06:40:00",247011,83.80054,63.95935,555.0406,52.60492,656.8451,202,1115.313,1115.281,1115.481,1114.816
"2015-01-31 06:45:00",247012,83.79846,63.95715,555.0428,52.58191,656.8681,202,1115.318,1115.05,1115.318,1114.814
"2015-01-31 06:50:00",247013,83.75769,63.58423,555.4158,52.64136,656.8087,203,1114.984,1115.483,1116.648,1114.984
"2015-01-31 06:55:00",247014,84.33936,63.21088,555.7891,52.55237,656.8976,201,1115.481,1115.084,1115.481,1114.817
"2015-01-31 07:00:00",247015,83.7995,63.21082,555.7892,52.53571,656.9143,205,1114.983,1114.987,1115.485,1114.819
"2015-01-31 07:05:00",247016,83.80109,64.45819,554.5418,52.69818,656.7518,203,1115.312,1115.047,1115.312,1114.816
"2015-01-31 07:10:00",247017,83.79865,64.70477,554.2952,52.69495,656.7551,203,1115.151,1115.248,1115.814,1114.979
"2015-01-31 07:15:00",247018,83.79761,63.45795,555.5421,52.4245,657.0255,206,1115.319,1115.053,1115.319,1114.819
"2015-01-31 07:20:00",247019,83.88007,63.87262,555.1274,52.47699,656.973,203,1115.487,1115.187,1115.487,1114.821
"2015-01-31 07:25:00",247020,83.79938,64.20721,554.7928,52.38104,657.069,206,1114.818,1115.385,1115.983,1114.818
"2015-01-31 07:30:00",247021,83.75446,63.70544,555.2946,52.18658,657.2634,202,1118.146,1115.917,1118.146,1114.985
"2015-01-31 07:35:00",247022,84.2948,64.45343,554.5466,52.32111,657.1289,230,1114.491,1115.453,1116.481,1114.491
"2015-01-31 07:40:00",247023,83.7934,64.45013,554.5499,52.36389,657.0861,203,1115.328,1115.458,1116.488,1114.826
"2015-01-31 07:45:00",247024,83.79633,64.41174,554.5883,52.53564,656.9144,223,1114.99,1114.961,1115.159,1114.658
"2015-01-31 07:50:00",247025,83.79773,64.164,554.836,52.30829,657.1417,202,1115.319,1115.089,1115.319,1114.826
"2015-01-31 07:55:00",247026,83.79919,64.45624,554.5438,52.26471,657.1853,204,1116.146,1115.485,1116.146,1115.156
"2015-01-31 08:00:00",247027,83.29321,63.94995,555.05,52.3974,657.0526,203,1114.834,1115.159,1115.651,1114.668
"2015-01-31 08:05:00",247028,83.79352,64.32574,554.6743,52.61285,656.8372,203,1114.83,1115.165,1115.831,1114.83
"2015-01-31 08:10:00",247029,83.79187,64.44855,554.5515,52.38855,657.0615,205,1114.999,1115.396,1116.162,1114.666
"2015-01-31 08:15:00",247030,83.62567,64.19934,554.8007,52.30255,657.1475,204,1115.332,1115.228,1115.988,1114.663
"2015-01-31 08:20:00",247031,83.29498,63.95178,555.0482,52.57037,656.8796,202,1114.996,1115.032,1115.167,1114.834
"2015-01-31 08:25:00",247032,83.33624,63.66083,555.3392,52.25323,657.1968,204,1115.495,1115.195,1115.495,1114.831
"2015-01-31 08:30:00",247033,83.29651,64.65924,554.3408,51.65271,657.7973,235,1119.81,1116.023,1119.81,1114.495
"2015-01-31 08:35:00",247034,83.29755,63.91296,555.087,52.69269,656.7573,200,1115.323,1115.257,1115.819,1114.825
"2015-01-31 08:40:00",247035,83.29913,63.16718,555.8328,52.24878,657.2012,206,1114.988,1115.122,1115.322,1114.988
"2015-01-31 08:45:00",247036,83.302,64.04211,554.9579,52.27667,657.1733,202,1114.982,1115.216,1116.148,1114.817
"2015-01-31 08:50:00",247037,85.08698,63.91699,555.083,52.35712,657.0929,203,1114.651,1115.347,1116.641,1114.481
"2015-01-31 08:55:00",247038,83.33966,64.4118,554.5882,52.65411,656.7959,203,1114.99,1115.32,1116.316,1114.986
"2015-01-31 09:00:00",247039,85.04114,63.91248,555.0875,52.59137,656.8586,205,1114.992,1115.355,1115.82,1114.823
"2015-01-31 09:05:00",247040,85.0036,64.41492,554.5851,52.6355,656.8145,203,1114.817,1114.954,1115.151,1114.817
"2015-01-31 09:10:00",247041,83.54535,64.61743,554.3826,51.68298,657.767,209,1115.824,1115.057,1115.824,1114.489
"2015-01-31 09:15:00",247042,84.21265,64.12219,554.8778,52.72461,656.7254,216,1114.821,1114.788,1114.99,1114.652
"2015-01-31 09:20:00",247043,84.50616,63.46075,555.5392,52.54962,656.9004,204,1114.816,1114.817,1114.986,1114.652
"2015-01-31 09:25:00",247044,84.2558,64.37299,554.627,52.52106,656.929,201,1114.984,1114.852,1115.151,1114.322
"2015-01-31 09:30:00",247045,84.25543,63.87433,555.1257,52.44745,657.0026,204,1114.819,1114.883,1114.984,1114.651
"2015-01-31 09:35:00",247046,83.51007,64.54089,554.4591,52.56738,656.8826,202,1114.482,1114.583,1114.981,1114.152
"2015-01-31 09:40:00",247047,83.71863,63.54529,555.4547,52.15173,657.2983,203,1114.314,1114.68,1114.979,1114.314
"2015-01-31 09:45:00",247048,84.21722,64.25153,554.7485,52.19348,657.2565,202,1115.476,1115.045,1115.476,1114.812
"2015-01-31 09:50:00",247049,83.71771,64.25018,554.7498,51.93768,657.5123,230,1115.645,1114.88,1115.645,1113.986
"2015-01-31 09:55:00",247050,83.71637,63.5014,555.4986,52.34955,657.1005,202,1115.482,1114.947,1116.142,1113.65
"2015-01-31 10:00:00",247051,84.17157,64.24719,554.7528,52.53888,656.9111,205,1115.153,1115.052,1115.321,1114.322
"2015-01-31 10:05:00",247052,83.71997,64.00342,554.9966,52.67401,656.776,203,1115.308,1115.181,1115.814,1114.819
"2015-01-31 10:10:00",247053,83.67505,63.75073,555.2493,52.32391,657.1261,228,1114.485,1114.816,1115.15,1114.485
"2015-01-31 10:15:00",247054,83.71826,63.96014,555.0399,52.24927,657.2007,204,1115.146,1114.881,1115.146,1114.649
"2015-01-31 10:20:00",247055,84.17413,64.24988,554.7501,52.48602,656.964,204,1115.147,1114.948,1116.145,1114.319
"2015-01-31 10:25:00",247056,85.17041,64.20807,554.7919,52.55798,656.892,204,1114.816,1114.683,1115.644,1113.32
"2015-01-31 10:30:00",247057,84.67328,64.04321,554.9568,52.49048,656.9595,202,1114.813,1114.881,1115.313,1114.482
"2015-01-31 10:35:00",247058,84.67413,64.45929,554.5407,52.41504,657.035,201,1114.646,1115.477,1116.639,1114.646
"2015-01-31 10:40:00",247059,83.63721,62.46741,556.5326,52.61243,656.8376,226,1114.643,1115.506,1117.632,1114.643
"2015-01-31 10:45:00",247060,84.67419,64.21021,554.7898,52.57678,656.8732,201,1115.31,1114.643,1115.31,1113.979
"2015-01-31 10:50:00",247061,84.17816,63.96344,555.0366,52.69269,656.7573,225,1114.641,1114.445,1114.811,1113.815
"2015-01-31 10:55:00",247062,84.17828,63.922,555.078,52.91187,656.5381,225,1113.644,1114.175,1114.473,1113.644
"2015-01-31 11:00:00",247063,84.67517,63.92053,555.0795,52.52747,656.9225,202,1114.976,1114.975,1115.307,1114.477
"2015-01-31 11:05:00",247064,84.21863,64.66821,554.3318,52.10883,657.3412,202,1113.979,1114.94,1116.136,1113.979
"2015-01-31 11:10:00",247065,83.88867,63.88159,555.1184,52.40729,657.0427,202,1114.97,1114.605,1114.971,1113.972
"2015-01-31 11:15:00",247066,84.71954,62.17957,556.8204,52.58136,656.8687,202,1113.807,1115.467,1118.955,1113.807
"2015-01-31 11:20:00",247067,83.43372,62.8869,556.1131,52.40857,657.0414,201,1115.797,1114.504,1115.797,1113.975
"2015-01-31 11:25:00",247068,84.1394,63.63416,555.3658,52.34979,657.1002,203,1114.137,1114.235,1114.798,1113.469
"2015-01-31 11:30:00",247069,84.1452,64.63672,554.3633,52.71326,656.7368,202,1114.955,1114.328,1114.955,1113.973
"2015-01-31 11:35:00",247070,83.84821,62.88611,556.1139,52.75574,656.6943,201,1114.802,1114.333,1114.802,1113.8
"2015-01-31 11:40:00",247071,84.14386,63.59723,555.4028,53.02258,656.4274,238,1113.795,1114.199,1114.804,1113.795
"2015-01-31 11:45:00",247072,83.39679,63.38995,555.61,52.90436,656.5457,201,1114.127,1114.224,1114.454,1114.122
"2015-01-31 11:50:00",247073,83.35895,63.64294,555.3571,52.90009,656.5499,200,1113.288,1114.053,1114.62,1113.288
"2015-01-31 11:55:00",247074,84.10486,63.89056,555.1094,53.3786,656.0714,201,1113.956,1114.188,1114.454,1113.956
"2015-01-31 12:00:00",247075,83.10815,63.14294,555.8571,53.16986,656.2802,201,1113.624,1114.483,1115.611,1113.624
"2015-01-31 12:05:00",247076,84.10883,63.68701,555.313,53.11621,656.3338,200,1114.778,1114.615,1114.78,1114.285
"2015-01-31 12:10:00",247077,83.86334,63.64935,555.3506,52.95172,656.4983,202,1114.438,1114.142,1114.438,1113.775
"2015-01-31 12:15:00",247078,84.1084,63.14685,555.8531,53.03284,656.4172,204,1115.277,1114.838,1115.277,1114.436
"2015-01-31 12:20:00",247079,83.03278,62.86029,556.1397,52.13306,657.317,200,1115.435,1114.675,1115.435,1114.278
"2015-01-31 12:25:00",247080,83.52972,64.02155,554.9785,53.08972,656.3603,204,1113.611,1113.911,1114.443,1113.281
"2015-01-31 12:30:00",247081,83.28333,63.60913,555.3909,53.14606,656.304,202,1113.771,1114.172,1114.938,1113.442
"2015-01-31 12:35:00",247082,83.57477,63.85907,555.1409,52.93628,656.5137,204,1114.6,1114.335,1114.601,1113.604
"2015-01-31 12:40:00",247083,84.61169,63.06903,555.931,52.82013,656.6299,201,1114.436,1114.768,1116.43,1113.769
"2015-01-31 12:45:00",247084,83.3255,63.36066,555.6393,53.06921,656.3808,202,1114.434,1114.701,1117.591,1113.605
"2015-01-31 12:50:00",247085,82.74457,62.61371,556.3863,52.35095,657.0991,200,1113.603,1113.935,1114.766,1113.438
"2015-01-31 12:55:00",247086,83.03497,63.60992,555.3901,52.82788,656.6221,202,1113.77,1114.266,1115.928,1113.437
"2015-01-31 13:00:00",247087,82.70422,63.19623,555.8038,52.74579,656.7042,202,1113.601,1113.699,1114.429,1113.102
"2015-01-31 13:05:00",247088,82.74695,62.3255,556.6745,52.71594,656.7341,201,1113.598,1113.733,1115.262,1112.767
"2015-01-31 13:10:00",247089,83.75049,63.32935,555.6707,52.80804,656.642,201,1112.587,1112.925,1113.096,1112.587
"2015-01-31 13:15:00",247090,83.78802,63.07605,555.924,52.87848,656.5715,204,1112.761,1113.489,1114.584,1112.593
"2015-01-31 13:20:00",247091,83.29163,61.58325,557.4167,51.84009,657.6099,241,1114.086,1113.188,1114.086,1112.426
"2015-01-31 13:25:00",247092,83.28973,62.57776,556.4222,53.11523,656.3348,204,1112.927,1112.729,1112.927,1112.597
"2015-01-31 13:30:00",247093,83.2085,62.03986,556.9601,52.64899,656.801,200,1113.09,1113.354,1113.751,1113.09
"2015-01-31 13:35:00",247094,82.83728,62.00092,556.9991,52.68109,656.7689,207,1112.254,1113.286,1114.746,1112.254
"2015-01-31 13:40:00",247095,82.92419,62.08807,556.9119,52.08795,657.3621,201,1114.405,1113.144,1114.405,1112.581
"2015-01-31 13:45:00",247096,82.42712,61.21735,557.7827,52.10541,657.3446,224,1113.406,1113.074,1113.406,1112.742
"2015-01-31 13:50:00",247097,83.17682,62.38226,556.6177,52.61536,656.8347,202,1113.069,1113.041,1113.736,1112.578
"2015-01-31 13:55:00",247098,82.638,62.54938,556.4506,52.14984,657.3002,200,1112.901,1112.87,1113.734,1112.239
"2015-01-31 14:00:00",247099,81.56116,61.30658,557.6934,51.9762,657.4738,206,1113.228,1113.031,1113.561,1112.566
"2015-01-31 14:05:00",247100,81.85638,61.72656,557.2734,51.70276,657.7473,201,1112.72,1112.99,1113.388,1112.72
"2015-01-31 14:10:00",247101,81.60046,61.71948,557.2805,52.40979,657.0402,201,1113.232,1112.96,1113.232,1112.886
"2015-01-31 14:15:00",247102,81.59991,61.51129,557.4887,51.64636,657.8036,178,1113.566,1113.036,1113.566,1112.572
"2015-01-31 14:20:00",247103,82.14197,59.68677,559.3132,51.72021,657.7298,202,1112.897,1113.095,1113.728,1112.892
"2015-01-31 14:25:00",247104,82.10034,61.2229,557.7771,51.84399,657.606,201,1112.731,1112.964,1113.398,1112.397
"2015-01-31 14:30:00",247105,81.85284,61.72284,557.2772,52.09393,657.3561,204,1113.724,1113.16,1113.724,1112.895
"2015-01-31 14:35:00",247106,81.60785,61.18744,557.8126,51.80206,657.6479,203,1113.715,1113.355,1113.715,1113.059
"2015-01-31 14:40:00",247107,81.06793,60.60596,558.394,51.4519,657.9981,200,1113.217,1113.583,1114.05,1113.217
"2015-01-31 14:45:00",247108,81.31494,61.185,557.815,52.07721,657.3728,204,1113.554,1113.486,1113.719,1113.219
"2015-01-31 14:50:00",247109,81.23352,62.43231,556.5677,52.00061,657.4494,202,1113.551,1113.521,1113.887,1113.222
"2015-01-31 14:55:00",247110,80.52704,61.43512,557.5649,52.10425,657.3458,202,1113.718,1113.584,1113.718,1113.386
"2015-01-31 15:00:00",247111,82.14874,61.93597,557.064,52.33344,657.1166,201,1114.211,1113.882,1114.211,1113.553
"2015-01-31 15:05:00",247112,81.15472,60.85895,558.1411,51.85663,657.5934,200,1114.372,1114.208,1114.537,1113.874
"2015-01-31 15:10:00",247113,80.65521,61.18982,557.8102,52.14984,657.3002,179,1114.209,1114.209,1114.378,1114.043
"2015-01-31 15:15:00",247114,80.61182,60.93872,558.0613,52.08252,657.3675,204,1115.375,1114.642,1115.375,1114.045
"2015-01-31 15:20:00",247115,81.57031,61.9389,557.0611,51.95996,657.4901,201,1114.703,1114.972,1115.204,1114.703
"2015-01-31 15:25:00",247116,80.61621,60.90179,558.0982,51.43817,658.0118,200,1115.532,1115.4,1115.698,1115.034
"2015-01-31 15:30:00",247117,81.11615,61.11121,557.8888,51.53143,657.9186,200,1115.362,1115.363,1116.027,1114.866
"2015-01-31 15:35:00",247118,80.61737,61.44275,557.5573,51.82294,657.6271,200,1115.53,1115.629,1116.195,1115.195
"2015-01-31 15:40:00",247119,81.77777,60.94232,558.0577,51.69556,657.7545,204,1115.866,1115.998,1116.359,1115.699
"2015-01-31 15:45:00",247120,81.61798,61.69623,557.3038,51.92914,657.5209,201,1115.687,1115.76,1115.865,1115.531
"2015-01-31 15:50:00",247121,81.61731,61.44641,557.5536,51.9986,657.4514,179,1115.688,1115.851,1116.518,1115.515
"2015-01-31 15:55:00",247122,81.617,61.1969,557.8031,51.93597,657.514,199,1115.523,1115.757,1116.021,1115.523
"2015-01-31 16:00:00",247123,81.12354,62.61353,556.3865,52.14099,657.309,203,1115.679,1115.814,1116.014,1115.679
"2015-01-31 16:05:00",247124,81.12531,62.44928,556.5507,52.28467,657.1653,202,1115.842,1115.811,1116.344,1115.513
"2015-01-31 16:10:00",247125,81.37366,62.44849,556.5515,52.32465,657.1254,201,1115.677,1115.743,1116.01,1115.51
"2015-01-31 16:15:00",247126,81.33105,61.45093,557.5491,51.9679,657.4821,201,1115.679,1115.578,1115.843,1115.182
"2015-01-31 16:20:00",247127,80.91742,61.70166,557.2983,51.89301,657.557,201,1115.344,1115.545,1116.176,1115.344
"2015-01-31 16:25:00",247128,82.61865,62.44794,556.5521,52.08179,657.3682,200,1115.346,1115.344,1115.346,1115.343
"2015-01-31 16:30:00",247129,83.41156,63.98834,555.0117,52.16473,657.2853,202,1115.338,1115.306,1115.344,1115.172
"2015-01-31 16:35:00",247130,83.90912,64.02917,554.9708,52.95776,656.4922,200,1115.173,1115.207,1115.34,1115.173
"2015-01-31 16:40:00",247131,83.94922,64.06915,554.9308,53.53003,655.92,200,1115.342,1115.306,1115.5,1115.173
"2015-01-31 16:45:00",247132,84.19977,64.11218,554.8878,53.14948,656.3005,202,1115.173,1115.24,1115.339,1115.173
"2015-01-31 16:50:00",247133,84.44983,64.65289,554.3471,53.41388,656.0361,201,1115.171,1115.239,1115.503,1115.005
"2015-01-31 16:55:00",247134,84.20068,64.90204,554.098,52.8302,656.6198,203,1115.337,1115.304,1115.337,1115.171
"2015-01-31 17:00:00",247135,84.1994,65.19128,553.8087,53.00134,656.4487,201,1115.174,1115.24,1115.503,1115.171
"2015-01-31 17:05:00",247136,83.74396,64.44525,554.5547,53.10187,656.3481,201,1115.503,1115.373,1115.509,1115.173
"2015-01-31 17:10:00",247137,83.9494,64.69214,554.3079,52.83972,656.6103,203,1115.176,1115.306,1115.503,1115.171
"2015-01-31 17:15:00",247138,84.23682,65.22858,553.7714,53.26782,656.1822,201,1115.68,1115.445,1115.68,1115.341
"2015-01-31 17:20:00",247139,84.98743,65.23193,553.7681,53.16595,656.2841,201,1115.508,1115.643,1116.175,1115.346
"2015-01-31 17:25:00",247140,84.73212,65.22552,553.7745,53.81,655.64,201,1115.687,1115.848,1116.183,1115.517
"2015-01-31 17:30:00",247141,84.27899,64.27429,554.7257,53.72388,655.7261,201,1116.011,1115.782,1116.011,1115.682
"2015-01-31 17:35:00",247142,84.77979,64.44305,554.5569,53.43799,656.012,199,1115.674,1115.774,1116.007,1115.673
"2015-01-31 17:40:00",247143,83.77472,64.76624,554.2338,52.95709,656.4929,203,1116.024,1115.853,1116.024,1115.682
"2015-01-31 17:45:00",247144,84.02515,64.26941,554.7306,52.27234,657.1777,182,1115.689,1115.888,1116.02,1115.689
"2015-01-31 17:50:00",247145,83.77856,64.52112,554.4789,52.85303,656.597,200,1116.016,1116.048,1116.18,1115.851
"2015-01-31 17:55:00",247146,84.27228,64.76556,554.2344,53.06567,656.3843,204,1116.025,1115.987,1116.184,1115.851
"2015-01-31 18:00:00",247147,84.02142,64.2655,554.7345,52.89355,656.5565,201,1116.029,1115.994,1116.195,1115.698
"2015-01-31 18:05:00",247148,84.02441,64.76685,554.2332,52.93384,656.5162,201,1116.023,1115.958,1116.188,1115.69
"2015-01-31 18:10:00",247149,84.14563,65.01245,553.9875,52.66302,656.787,201,1116.03,1116.162,1116.529,1116.028
"2015-01-31 18:15:00",247150,84.27325,64.76654,554.2335,53.42816,656.0219,201,1115.857,1115.897,1116.029,1115.857
"2015-01-31 18:20:00",247151,84.27478,65.26636,553.7336,53.27893,656.1711,202,1115.854,1115.989,1116.19,1115.854
"2015-01-31 18:25:00",247152,85.26672,65.26166,553.7383,53.60773,655.8423,201,1116.03,1115.961,1116.192,1115.859
"2015-01-31 18:30:00",247153,85.26337,65.50732,553.4927,53.46021,655.9898,200,1116.369,1116.198,1116.369,1116.028
"2015-01-31 18:35:00",247154,84.27008,64.88782,554.1122,53.05579,656.3942,201,1116.196,1116.163,1116.197,1116.034
"2015-01-31 18:40:00",247155,84.72229,64.26031,554.7397,53.30341,656.1466,200,1116.205,1116.135,1116.205,1115.871
"2015-01-31 18:45:00",247156,84.72363,64.75995,554.2401,53.33453,656.1155,202,1116.036,1116.068,1116.205,1116.03
"2015-01-31 18:50:00",247157,84.64191,65.75781,553.2422,52.76404,656.686,206,1116.2,1116.166,1116.366,1116.032
"2015-01-31 18:55:00",247158,85.18042,64.76007,554.2399,53.15424,656.2958,200,1116.036,1116.169,1116.369,1116.036
"2015-01-31 19:00:00",247159,83.43646,65.75635,553.2437,53.19073,656.2593,202,1116.037,1116.135,1116.369,1116.034
"2015-01-31 19:05:00",247160,85.42786,65.00739,553.9926,52.99188,656.4581,200,1116.04,1116.168,1116.528,1116.033
"2015-01-31 19:10:00",247161,83.88953,65.00519,553.9948,53.18274,656.2673,179,1116.376,1116.176,1116.376,1116.041
"2015-01-31 19:15:00",247162,84.13776,64.5061,554.4939,53.19556,656.2545,200,1116.046,1116.145,1116.212,1116.045
"2015-01-31 19:20:00",247163,84.63562,65.25305,553.7469,53.12909,656.3209,201,1116.047,1116.047,1116.047,1116.046
"2015-01-31 19:25:00",247164,84.67493,65.25067,553.7493,53.60913,655.8409,203,1116.052,1116.048,1116.052,1116.047
"2015-01-31 19:30:00",247165,84.38568,64.79541,554.2046,53.25116,656.1989,203,1116.049,1116.083,1116.215,1116.049
"2015-01-31 19:35:00",247166,84.17737,64.79474,554.2053,52.45654,656.9935,201,1116.05,1116.052,1116.053,1116.05
"2015-01-31 19:40:00",247167,83.67914,65.04382,553.9562,53.21991,656.2301,200,1116.05,1115.986,1116.054,1115.886
"2015-01-31 19:45:00",247168,84.177,65.00195,553.998,53.62976,655.8203,199,1116.217,1116.152,1116.22,1116.05
"2015-01-31 19:50:00",247169,84.67407,66.28784,552.7122,53.47583,655.9742,201,1116.219,1116.156,1116.226,1116.055
"2015-01-31 19:55:00",247170,84.92511,65.79163,553.2084,53.00476,656.4453,203,1116.215,1116.117,1116.218,1116.05
"2015-01-31 20:00:00",247171,85.71198,66.03864,552.9614,53.72028,655.7297,223,1116.22,1116.255,1116.387,1116.22
"2015-01-31 20:05:00",247172,84.46399,65.95313,553.0469,53.4212,656.0288,200,1116.391,1116.361,1116.397,1116.229
"2015-01-31 20:10:00",247173,84.54517,65.78503,553.215,53.06677,656.3832,200,1116.229,1116.226,1116.23,1116.222
"2015-01-31 20:15:00",247174,85.66461,65.28516,553.7148,53.69647,655.7535,201,1116.232,1116.361,1116.398,1116.232
"2015-01-31 20:20:00",247175,85.70258,65.53058,553.4694,51.82098,657.629,200,1116.406,1116.406,1116.408,1116.404
"2015-01-31 20:25:00",247176,84.95551,66.02917,552.9708,53.96875,655.4813,200,1116.571,1116.537,1116.571,1116.405
"2015-01-31 20:30:00",247177,83.95459,64.28064,554.7194,53.04163,656.4084,201,1116.58,1116.509,1116.58,1116.404
"2015-01-31 20:35:00",247178,85.40674,65.77429,553.2257,53.02606,656.424,200,1116.583,1116.55,1116.586,1116.417
"2015-01-31 20:40:00",247179,84.11908,64.77728,554.2227,52.72205,656.728,201,1116.584,1116.518,1116.587,1116.417
"2015-01-31 20:45:00",247180,85.90179,65.52185,553.4781,53.79187,655.6581,200,1116.589,1116.587,1116.589,1116.585
"2015-01-31 20:50:00",247181,85.69342,65.27191,553.7281,52.67554,656.7745,200,1116.591,1116.59,1116.591,1116.59
"2015-01-31 20:55:00",247182,84.40411,64.02405,554.976,53.16064,656.2894,201,1116.595,1116.593,1116.596,1116.591
"2015-01-31 21:00:00",247183,83.9068,65.76892,553.2311,53.19055,656.2595,199,1116.427,1116.594,1116.76,1116.427
"2015-01-31 21:05:00",247184,85.44318,65.5199,553.4801,53.09601,656.354,202,1116.593,1116.658,1116.76,1116.593
"2015-01-31 21:10:00",247185,86.19092,66.76587,552.2341,54.00403,655.446,230,1116.925,1116.792,1116.925,1116.593
"2015-01-31 21:15:00",247186,84.69629,65.52039,553.4796,53.17657,656.2734,202,1116.758,1116.758,1116.758,1116.758
"2015-01-31 21:20:00",247187,85.15131,64.52209,554.4779,53.05878,656.3912,202,1116.762,1116.86,1117.09,1116.758
"2015-01-31 21:25:00",247188,84.19739,66.18408,552.8159,53.39526,656.0547,204,1116.76,1116.76,1116.761,1116.76
"2015-01-31 21:30:00",247189,84.6524,65.97467,553.0253,53.86743,655.5826,200,1116.763,1116.793,1116.925,1116.593
"2015-01-31 21:35:00",247190,84.4433,65.26727,553.7327,52.41553,657.0345,201,1116.6,1116.733,1116.933,1116.6
"2015-01-31 21:40:00",247191,84.15381,64.27197,554.728,52.92499,656.525,200,1116.598,1116.766,1116.933,1116.598
"2015-01-31 21:45:00",247192,84.15479,64.72968,554.2703,52.81409,656.6359,202,1116.762,1116.731,1116.766,1116.601
"2015-01-31 21:50:00",247193,84.40143,65.68207,553.3179,53.27045,656.1796,200,1116.767,1116.697,1116.769,1116.594
"2015-01-31 21:55:00",247194,84.64807,65.01514,553.9849,53.08551,656.3645,201,1116.772,1116.801,1116.933,1116.764
"2015-01-31 22:00:00",247195,84.89978,65.39154,553.6085,53.76013,655.6899,200,1116.601,1116.571,1116.606,1116.44
"2015-01-31 22:05:00",247196,84.604,65.22015,553.7798,53.1864,656.2636,200,1116.612,1116.639,1116.778,1116.599
"2015-01-31 22:10:00",247197,83.64764,64.9696,554.0304,53.04669,656.4033,200,1116.614,1116.641,1116.774,1116.441
"2015-01-31 22:15:00",247198,83.94287,64.26849,554.7315,52.07324,657.3768,202,1116.605,1116.574,1116.61,1116.44
"2015-01-31 22:20:00",247199,84.68738,64.76373,554.2363,52.78326,656.6667,202,1116.611,1116.61,1116.782,1116.442
"2015-01-31 22:25:00",247200,84.68445,64.76068,554.2393,52.68695,656.7631,201,1116.617,1116.581,1116.618,1116.446
"2015-01-31 22:30:00",247201,84.6861,65.01154,553.9885,52.8717,656.5783,201,1116.614,1116.58,1116.614,1116.447
"2015-01-31 22:35:00",247202,83.44043,65.01154,553.9885,52.43542,657.0146,199,1116.614,1116.748,1117.117,1116.613
"2015-01-31 22:40:00",247203,83.68848,63.76471,555.2353,52.91809,656.5319,201,1116.616,1116.579,1116.616,1116.45
"2015-01-31 22:45:00",247204,85.18286,65.75732,553.2427,53.83374,655.6163,204,1116.451,1116.615,1116.782,1116.451
"2015-01-31 22:50:00",247205,84.84973,64.75983,554.2402,53.53326,655.9167,201,1116.619,1116.618,1116.786,1116.45
"2015-01-31 22:55:00",247206,84.92938,65.46222,553.5378,53.03265,656.4174,202,1116.626,1116.626,1116.792,1116.462
"2015-01-31 23:00:00",247207,84.93121,65.75476,553.2452,53.276,656.174,201,1116.622,1116.623,1116.627,1116.618
"2015-01-31 23:05:00",247208,84.93738,65.01379,553.9862,52.03583,657.4142,203,1116.609,1116.617,1116.625,1116.609
"2015-01-31 23:10:00",247209,83.68451,65.00629,553.9937,52.78925,656.6608,200,1116.624,1116.622,1116.626,1116.615
"2015-01-31 23:15:00",247210,84.68579,65.7171,553.2829,52.92542,656.5246,202,1116.614,1116.587,1116.624,1116.456
"2015-01-31 23:20:00",247211,85.42633,65.25323,553.7468,52.83252,656.6175,201,1116.629,1116.591,1116.629,1116.453
"2015-01-31 23:25:00",247212,84.93073,65.92029,553.0797,53.31213,656.1379,200,1116.789,1116.657,1116.791,1116.459
"2015-01-31 23:30:00",247213,84.92932,65.96039,553.0396,54.31866,655.1313,199,1116.626,1116.657,1116.787,1116.623
"2015-01-31 23:35:00",247214,84.43115,65.75287,553.2471,53.30524,656.1448,200,1116.792,1116.791,1116.793,1116.789
"2015-01-31 23:40:00",247215,84.43121,66.00208,552.9979,53.4458,656.0042,199,1116.626,1116.726,1116.794,1116.626
"2015-01-31 23:45:00",247216,84.93127,65.75482,553.2452,52.67352,656.7765,199,1116.788,1116.658,1116.788,1116.624
"2015-01-31 23:50:00",247217,84.43036,65.0047,553.9953,52.63434,656.8157,201,1116.793,1116.758,1116.793,1116.627
"2015-01-31 23:55:00",247218,84.1803,65.25287,553.7471,52.54175,656.9083,200,1116.629,1116.697,1116.797,1116.629
"2015-02-01 00:00:00",247219,84.38715,65.45972,553.5403,52.75793,656.6921,205,1116.797,1116.666,1116.797,1116.631
"2015-02-01 00:05:00",247220,84.38873,64.008,554.992,52.43872,657.0113,202,1116.628,1116.63,1116.632,1116.628
"2015-02-01 00:10:00",247221,84.42944,65.2113,553.7887,53.63293,655.8171,201,1116.795,1116.831,1116.965,1116.795
"2015-02-01 00:15:00",247222,83.88666,64.75146,554.2485,51.66772,657.7823,203,1116.636,1116.866,1117.297,1116.636
"2015-02-01 00:20:00",247223,83.13837,64.4599,554.5401,52.32843,657.1216,205,1116.97,1116.77,1116.97,1116.637
"2015-02-01 00:25:00",247224,84.38464,64.9588,554.0412,53.45416,655.9958,201,1116.968,1116.701,1116.968,1116.633
"2015-02-01 00:30:00",247225,83.8894,65.58478,553.4152,52.84998,656.6,200,1116.63,1116.7,1116.802,1116.63
"2015-02-01 00:35:00",247226,84.42786,63.00897,555.991,51.97394,657.4761,203,1116.633,1116.697,1116.797,1116.627
"2015-02-01 00:40:00",247227,84.3844,63.42218,555.5778,52.11658,657.3334,200,1116.803,1116.669,1116.803,1116.634
"2015-02-01 00:45:00",247228,84.38611,64.71118,554.2888,52.45959,656.9904,202,1116.633,1116.769,1116.97,1116.633
"2015-02-01 00:50:00",247229,84.38434,65.20764,553.7924,52.36084,657.0892,204,1116.637,1116.635,1116.637,1116.634
"2015-02-01 00:55:00",247230,84.38385,64.6673,554.3327,53.26862,656.1814,208,1116.804,1116.671,1116.804,1116.637
"2015-02-01 01:00:00",247231,84.38367,64.3764,554.6236,52.4801,656.9699,200,1116.638,1116.671,1116.804,1116.638
"2015-02-01 01:05:00",247232,84.13446,64.45941,554.5406,52.56323,656.8868,202,1116.638,1116.705,1116.804,1116.638
"2015-02-01 01:10:00",247233,84.38141,64.45715,554.5428,53.54755,655.9025,201,1116.643,1116.672,1116.804,1116.638
"2015-02-01 01:15:00",247234,84.34198,65.16522,553.8348,53.02417,656.4258,199,1116.639,1116.642,1116.646,1116.639
"2015-02-01 01:20:00",247235,83.88379,64.74847,554.2515,52.61877,656.8312,199,1116.642,1116.641,1116.643,1116.639
"2015-02-01 01:25:00",247236,84.63318,66.2038,552.7962,53.53156,655.9185,201,1116.637,1116.604,1116.637,1116.471
"2015-02-01 01:30:00",247237,83.7193,64.70868,554.2913,51.83423,657.6158,200,1116.638,1116.505,1116.638,1116.472
"2015-02-01 01:35:00",247238,84.42511,66.20337,552.7966,52.1394,657.3106,201,1116.472,1116.505,1116.638,1116.472
"2015-02-01 01:40:00",247239,83.63489,65.20551,553.7945,53.02203,656.428,200,1116.475,1116.508,1116.638,1116.472
"2015-02-01 01:45:00",247240,83.88477,63.75293,555.2471,52.81152,656.6385,200,1116.474,1116.507,1116.641,1116.474
"2015-02-01 01:50:00",247241,84.38336,64.95746,554.0425,53.00958,656.4404,200,1116.639,1116.573,1116.639,1116.473
"2015-02-01 01:55:00",247242,86.3783,65.95593,553.0441,53.14294,656.3071,425,1116.469,1116.571,1116.639,1116.468
"2015-02-01 02:00:00",247243,85.87897,66.20398,552.796,53.14233,656.3077,227,1116.471,1116.537,1116.637,1116.47
"2015-02-01 02:05:00",247244,82.38666,63.70801,555.292,51.48218,657.9678,203,1116.646,1116.64,1116.646,1116.637
"2015-02-01 02:10:00",247245,83.88367,64.70685,554.2932,52.60596,656.8441,201,1116.642,1116.643,1116.645,1116.642
"2015-02-01 02:15:00",247246,84.88013,65.45416,553.5458,52.02222,657.4278,180,1116.642,1116.643,1116.645,1116.641
"2015-02-01 02:20:00",247247,85.17065,64.95575,554.0443,53.23193,656.2181,200,1116.642,1116.644,1116.646,1116.642
"2015-02-01 02:25:00",247248,83.9209,63.70581,555.2942,51.737,657.713,201,1116.651,1116.614,1116.651,1116.482
"2015-02-01 02:30:00",247249,83.34119,65.70062,553.2994,53.17871,656.2713,200,1116.647,1116.65,1116.653,1116.647
"2015-02-01 02:35:00",247250,84.38177,65.70325,553.2968,52.32458,657.1254,202,1116.642,1116.644,1116.646,1116.642
"2015-02-01 02:40:00",247251,83.8847,65.33075,553.6693,52.5166,656.9334,201,1116.64,1116.674,1116.807,1116.64
"2015-02-01 02:45:00",247252,83.88361,64.2085,554.7915,52.50818,656.9418,200,1116.808,1116.708,1116.81,1116.64
"2015-02-01 02:50:00",247253,84.38397,64.45984,554.5402,52.52521,656.9248,199,1116.804,1116.803,1116.804,1116.803
"2015-02-01 02:55:00",247254,83.84204,65.20502,553.795,52.50311,656.9469,200,1116.808,1116.806,1116.809,1116.804
"2015-02-01 03:00:00",247255,84.3797,64.45532,554.5447,54.03473,655.4153,200,1116.813,1116.778,1116.815,1116.641
"2015-02-01 03:05:00",247256,83.88324,64.24963,554.7504,53.10724,656.3428,200,1116.809,1116.817,1116.822,1116.809
"2015-02-01 03:10:00",247257,83.8844,64.70758,554.2924,53.02423,656.4258,199,1116.806,1116.807,1116.808,1116.806
"2015-02-01 03:15:00",247258,83.88208,65.95087,553.0491,54.23474,655.2153,200,1116.811,1116.778,1116.815,1116.64
"2015-02-01 03:20:00",247259,83.88416,64.99805,554.002,54.03766,655.4124,202,1116.807,1116.841,1116.974,1116.807
"2015-02-01 03:25:00",247260,85.87677,64.20856,554.7914,52.98834,656.4617,200,1116.808,1116.809,1116.811,1116.808
"2015-02-01 03:30:00",247261,83.63336,64.95477,554.0452,52.55566,656.8943,200,1116.81,1116.807,1116.81,1116.806
"2015-02-01 03:35:00",247262,84.67163,65.70239,553.2976,53.07257,656.3774,200,1116.81,1116.877,1116.979,1116.809
"2015-02-01 03:40:00",247263,83.87988,65.20123,553.7988,52.65625,656.7938,201,1116.982,1116.849,1116.982,1116.813
"2015-02-01 03:45:00",247264,84.37299,64.90515,554.0948,52.65356,656.7964,201,1116.827,1116.79,1116.827,1116.66
"2015-02-01 03:50:00",247265,84.37476,65.44678,553.5532,53.74353,655.7065,200,1116.989,1116.858,1116.989,1116.822
"2015-02-01 03:55:00",247266,83.87585,66.56726,552.4327,53.91412,655.5359,202,1116.824,1116.822,1116.824,1116.819
"2015-02-01 04:00:00",247267,83.91779,65.69574,553.3043,52.86182,656.5882,204,1116.99,1116.823,1116.99,1116.655
"2015-02-01 04:05:00",247268,85.62201,65.94666,553.0533,53.7558,655.6942,200,1116.82,1116.888,1116.99,1116.656
"2015-02-01 04:10:00",247269,83.8775,65.94617,553.0538,52.30688,657.1431,202,1116.821,1116.887,1116.989,1116.819
"2015-02-01 04:15:00",247270,83.87622,64.44995,554.55,51.96716,657.4828,200,1116.823,1116.824,1116.827,1116.823
"2015-02-01 04:20:00",247271,84.37604,65.24048,553.7595,52.96942,656.4806,201,1116.82,1116.854,1116.988,1116.818
"2015-02-01 04:25:00",247272,84.87537,64.95093,554.0491,53.5705,655.8795,200,1116.818,1116.852,1116.982,1116.818
"2015-02-01 04:30:00",247273,83.87549,64.6983,554.3017,53.09271,656.3573,200,1116.825,1116.855,1116.991,1116.817
"2015-02-01 04:35:00",247274,83.13031,64.20233,554.7977,51.81317,657.6368,200,1116.82,1116.822,1116.825,1116.818
"2015-02-01 04:40:00",247275,83.62903,64.3689,554.6311,52.75085,656.6992,199,1116.819,1116.818,1116.819,1116.815
"2015-02-01 04:45:00",247276,83.87897,64.20367,554.7963,51.9873,657.4627,200,1116.818,1116.815,1116.818,1116.812
"2015-02-01 04:50:00",247277,84.38092,64.4566,554.5434,52.50775,656.9423,200,1116.81,1116.813,1116.815,1116.81
"2015-02-01 04:55:00",247278,83.88104,64.45496,554.545,52.27368,657.1763,201,1116.813,1116.811,1116.813,1116.809
"2015-02-01 05:00:00",247279,85.37158,64.94879,554.0512,53.0741,656.3759,201,1116.822,1116.784,1116.822,1116.655
"2015-02-01 05:05:00",247280,83.37762,64.69873,554.3013,52.06427,657.3857,199,1116.824,1116.826,1116.828,1116.823
"2015-02-01 05:10:00",247281,83.37933,64.70056,554.2994,52.46149,656.9885,202,1116.821,1116.822,1116.825,1116.819
"2015-02-01 05:15:00",247282,85.36938,65.69391,553.3061,53.80853,655.6415,201,1116.827,1116.821,1116.827,1116.817
"2015-02-01 05:20:00",247283,85.58331,65.20221,553.7978,53.03412,656.4159,200,1116.814,1116.786,1116.823,1116.661
"2015-02-01 05:25:00",247284,83.91846,64.90747,554.0925,52.21631,657.2337,201,1116.822,1116.786,1116.822,1116.653
"2015-02-01 05:30:00",247285,83.79083,64.9043,554.0957,52.98505,656.465,202,1116.828,1116.827,1116.829,1116.823
"2015-02-01 05:35:00",247286,84.12573,65.4054,553.5946,52.74219,656.7078,201,1116.657,1116.69,1116.828,1116.654
"2015-02-01 05:40:00",247287,84.37091,64.6123,554.3877,52.39301,657.057,201,1116.665,1116.658,1116.665,1116.654
"2015-02-01 05:45:00",247288,84.12268,64.69629,554.3037,52.61261,656.8374,199,1116.663,1116.658,1116.663,1116.655
"2015-02-01 05:50:00",247289,85.11993,64.90466,554.0953,53.50696,655.9431,205,1116.662,1116.63,1116.667,1116.497
"2015-02-01 05:55:00",247290,84.87079,66.15033,552.8497,52.50397,656.946,201,1116.662,1116.662,1116.662,1116.662
"2015-02-01 06:00:00",247291,84.87329,65.65466,553.3453,52.60101,656.849,201,1116.656,1116.59,1116.657,1116.489
"2015-02-01 06:05:00",247292,83.3772,64.65686,554.3431,52.29376,657.1563,200,1116.659,1116.66,1116.662,1116.657
"2015-02-01 06:10:00",247293,84.62866,63.91541,555.0846,52.375,657.075,201,1116.481,1116.583,1116.655,1116.481
"2015-02-01 06:15:00",247294,85.62305,65.90619,553.0938,53.17578,656.2742,202,1116.485,1116.549,1116.649,1116.481
"2015-02-01 06:20:00",247295,84.86981,64.40533,554.5947,51.94525,657.5048,200,1116.498,1116.494,1116.498,1116.492
"2015-02-01 06:25:00",247296,84.87518,63.20673,555.7933,52.4668,656.9832,201,1116.486,1116.491,1116.497,1116.486
"2015-02-01 06:30:00",247297,83.83624,65.40662,553.5934,52.22766,657.2224,200,1116.654,1116.621,1116.656,1116.488
"2015-02-01 06:35:00",247298,84.87708,65.36798,553.632,53.27698,656.173,200,1116.482,1116.586,1116.658,1116.482
"2015-02-01 06:40:00",247299,84.87543,66.36279,552.6372,53.03149,656.4185,199,1116.652,1116.585,1116.652,1116.486
"2015-02-01 06:45:00",247300,85.62408,65.65814,553.3419,53.04718,656.4028,200,1116.649,1116.619,1116.655,1116.488
"2015-02-01 06:50:00",247301,85.07813,65.85938,553.1406,52.52179,656.9282,201,1116.496,1116.623,1116.657,1116.496
"2015-02-01 06:55:00",247302,84.61896,65.31708,553.6829,52.30811,657.1419,240,1116.667,1116.569,1116.669,1116.501
"2015-02-01 07:00:00",247303,84.57898,65.56781,553.4322,53.09735,656.3527,201,1116.664,1116.631,1116.666,1116.495
"2015-02-01 07:05:00",247304,84.37378,64.36615,554.6339,52.26038,657.1896,200,1116.659,1116.661,1116.664,1116.658
"2015-02-01 07:10:00",247305,84.37701,64.61865,554.3813,52.28839,657.1616,200,1116.652,1116.656,1116.66,1116.652
"2015-02-01 07:15:00",247306,84.08521,64.1192,554.8808,51.8399,657.6101,180,1116.655,1116.655,1116.659,1116.651
"2015-02-01 07:20:00",247307,83.13184,64.07941,554.9206,51.64093,657.8091,201,1116.485,1116.62,1116.656,1116.485
"2015-02-01 07:25:00",247308,83.63098,63.33282,555.6672,51.8819,657.5681,202,1116.649,1116.55,1116.652,1116.48
"2015-02-01 07:30:00",247309,84.08539,63.53802,555.462,52.26208,657.1879,201,1116.488,1116.518,1116.649,1116.481
"2015-02-01 07:35:00",247310,83.58325,63.7832,555.2168,52.57813,656.8719,201,1116.496,1116.56,1116.662,1116.49
"2015-02-01 07:40:00",247311,83.58832,64.0376,554.9624,51.63788,657.8121,201,1116.485,1116.49,1116.493,1116.485
"2015-02-01 07:45:00",247312,83.3371,62.54059,556.4594,51.41333,658.0367,203,1116.49,1116.419,1116.49,1116.317
"2015-02-01 07:50:00",247313,83.58984,63.0426,555.9574,51.73132,657.7187,201,1116.482,1116.454,1116.492,1116.325
"2015-02-01 07:55:00",247314,83.0932,62.54608,556.4539,51.36481,658.0852,201,1116.479,1116.449,1116.485,1116.316
"2015-02-01 08:00:00",247315,83.0968,64.00311,554.9969,51.71814,657.7319,202,1116.305,1116.407,1116.478,1116.305
"2015-02-01 08:05:00",247316,83.59058,63.20947,555.7905,51.31287,658.1371,200,1116.315,1116.313,1116.318,1116.309
"2015-02-01 08:10:00",247317,84.29657,63.45874,555.5413,52.75439,656.6956,200,1116.314,1116.351,1116.488,1116.314
"2015-02-01 08:15:00",247318,83.84186,62.71344,556.2866,51.54095,657.9091,200,1116.31,1116.281,1116.318,1116.145
"2015-02-01 08:20:00",247319,83.05402,63.04675,555.9532,52.1723,657.2777,200,1116.308,1116.276,1116.309,1116.142
"2015-02-01 08:25:00",247320,83.05591,61.63696,557.363,51.28485,658.1652,180,1116.304,1116.271,1116.308,1116.137
"2015-02-01 08:30:00",247321,82.5144,61.84283,557.1572,51.66418,657.7858,200,1116.307,1116.175,1116.307,1116.142
"2015-02-01 08:35:00",247322,81.97382,61.34369,557.6563,52.04553,657.4045,201,1116.143,1116.177,1116.31,1116.143
"2015-02-01 08:40:00",247323,81.39075,60.05463,558.9454,51.50537,657.9446,201,1116.147,1116.146,1116.148,1116.145
"2015-02-01 08:45:00",247324,80.93762,59.76776,559.2322,50.95972,658.4903,200,1115.973,1116.076,1116.145,1115.973
"2015-02-01 08:50:00",247325,80.19098,60.88971,558.1103,52.23669,657.2133,200,1115.972,1116.104,1116.139,1115.972
"2015-02-01 08:55:00",247326,79.89777,59.93201,559.068,51.10016,658.3499,200,1115.977,1115.974,1115.977,1115.972
"2015-02-01 09:00:00",247327,81.39221,58.64435,560.3557,51.23938,658.2106,200,1115.812,1115.846,1115.981,1115.812
"2015-02-01 09:05:00",247328,81.39331,60.92932,558.0707,51.8208,657.6292,200,1115.643,1115.677,1115.811,1115.643
"2015-02-01 09:10:00",247329,80.85425,60.18262,558.8174,51.43536,658.0146,201,1115.476,1115.544,1115.647,1115.475
"2015-02-01 09:15:00",247330,80.89563,61.30365,557.6964,51.44525,658.0048,200,1115.31,1115.343,1115.476,1115.31
"2015-02-01 09:20:00",247331,80.64813,62.13574,556.8643,51.59625,657.8538,203,1115.14,1115.175,1115.305,1115.14
"2015-02-01 09:25:00",247332,80.35944,60.10321,558.8968,51.70953,657.7405,199,1114.804,1114.937,1114.972,1114.804
"2015-02-01 09:30:00",247333,80.86078,61.39362,557.6064,51.60956,657.8405,200,1114.631,1114.802,1114.972,1114.631
"2015-02-01 09:35:00",247334,80.98694,61.35376,557.6462,51.43231,658.0177,200,1114.628,1114.625,1114.628,1114.624
"2015-02-01 09:40:00",247335,80.6131,59.15295,559.847,50.91968,658.5303,200,1114.462,1114.498,1114.632,1114.462
"2015-02-01 09:45:00",247336,80.61011,59.60651,559.3935,51.88678,657.5632,200,1114.469,1114.433,1114.469,1114.3
"2015-02-01 09:50:00",247337,80.32086,59.56647,559.4335,50.78424,658.6658,202,1114.3,1114.305,1114.308,1114.3
"2015-02-01 09:55:00",247338,80.32489,58.32501,560.675,50.82837,658.6216,199,1114.125,1114.192,1114.293,1114.125
"2015-02-01 10:00:00",247339,79.57739,59.27991,559.7201,51.10333,658.3467,199,1114.125,1114.157,1114.291,1114.12
"2015-02-01 10:05:00",247340,79.54065,58.74512,560.2549,50.56451,658.8855,200,1114.115,1114.085,1114.12,1113.952
"2015-02-01 10:10:00",247341,79.29309,59.49414,559.5059,50.37408,659.0759,198,1113.946,1113.983,1114.115,1113.946
"2015-02-01 10:15:00",247342,79.87622,59.49609,559.5039,51.02588,658.4241,202,1113.942,1113.977,1114.113,1113.942
"2015-02-01 10:20:00",247343,79.79327,60.20203,558.798,51.49261,657.9574,199,1113.776,1113.977,1114.111,1113.776
"2015-02-01 10:25:00",247344,81.33167,59.00012,559.9999,51.94885,657.5012,205,1113.605,1113.74,1113.774,1113.605
"2015-02-01 10:30:00",247345,81.33258,61.03558,557.9644,51.74817,657.7018,202,1113.77,1113.671,1113.77,1113.604
"2015-02-01 10:35:00",247346,80.79401,59.83276,559.1672,52.08759,657.3624,202,1113.435,1113.534,1113.6,1113.435
"2015-02-01 10:40:00",247347,80.33545,60.82739,558.1726,51.00781,658.4422,204,1113.273,1113.438,1113.601,1113.273
"2015-02-01 10:45:00",247348,81.33588,59.8349,559.1651,51.41583,658.0342,200,1113.099,1113.234,1113.269,1113.099
"2015-02-01 10:50:00",247349,79.09534,59.62897,559.371,50.87469,658.5753,200,1113.095,1113.13,1113.266,1113.093
"2015-02-01 10:55:00",247350,80.7536,61.32867,557.6713,51.65485,657.7952,199,1112.934,1113,1113.098,1112.933
"2015-02-01 11:00:00",247351,80.84521,61.08844,557.9116,51.35974,658.0903,202,1112.917,1112.925,1112.931,1112.917
"2015-02-01 11:05:00",247352,81.8006,61.8363,557.1637,51.53918,657.9108,201,1112.75,1112.883,1112.916,1112.75
"2015-02-01 11:10:00",247353,80.84888,60.59399,558.406,51.6817,657.7683,248,1112.743,1112.745,1112.75,1112.741
"2015-02-01 11:15:00",247354,80.10095,61.5899,557.4101,51.16071,658.2893,200,1112.578,1112.715,1112.749,1112.578
"2015-02-01 11:20:00",247355,80.60022,61.34186,557.6581,51.22272,658.2273,201,1112.576,1112.575,1112.579,1112.572
"2015-02-01 11:25:00",247356,81.10168,61.34521,557.6548,51.75995,657.6901,201,1112.569,1112.606,1112.739,1112.569
"2015-02-01 11:30:00",247357,81.10406,61.88745,557.1125,51.78613,657.6639,200,1112.564,1112.571,1112.574,1112.564
"2015-02-01 11:35:00",247358,81.85297,62.17969,556.8203,52.49902,656.951,200,1112.727,1112.629,1112.728,1112.562
"2015-02-01 11:40:00",247359,82.35303,61.89093,557.1091,51.4278,658.0222,199,1112.391,1112.525,1112.561,1112.391
"2015-02-01 11:45:00",247360,82.39374,61.64105,557.3589,52.01477,657.4352,201,1112.559,1112.558,1112.559,1112.558
"2015-02-01 11:50:00",247361,82.6012,62.38818,556.6118,52.31152,657.1385,201,1112.559,1112.559,1112.559,1112.559
"2015-02-01 11:55:00",247362,82.10516,61.64313,557.3569,52.52356,656.9265,201,1112.721,1112.691,1112.725,1112.559
"2015-02-01 12:00:00",247363,82.10754,61.89471,557.1053,51.85352,657.5965,201,1112.716,1112.754,1112.889,1112.716
"2015-02-01 12:05:00",247364,82.07513,61.3645,557.6355,51.81445,657.6356,200,1112.863,1112.904,1113.039,1112.863
"2015-02-01 12:10:00",247365,81.61877,60.61749,558.3825,51.81677,657.6332,199,1113.028,1112.964,1113.032,1112.865
"2015-02-01 12:15:00",247366,82.07697,61.61554,557.3845,51.62885,657.8212,201,1112.859,1112.894,1113.027,1112.859
"2015-02-01 12:20:00",247367,81.82947,60.91138,558.0886,51.84521,657.6048,201,1112.856,1112.855,1112.856,1112.853
"2015-02-01 12:25:00",247368,82.32349,61.57129,557.4287,51.28119,658.1688,199,1112.698,1112.762,1112.86,1112.696
"2015-02-01 12:30:00",247369,82.07831,61.86603,557.134,51.96161,657.4884,199,1112.69,1112.727,1112.862,1112.69
"2015-02-01 12:35:00",247370,82.32971,61.1626,557.8374,51.64868,657.8013,200,1112.519,1112.588,1112.855,1112.519
"2015-02-01 12:40:00",247371,81.3349,61.1228,557.8772,52.1189,657.3311,200,1112.35,1112.385,1112.519,1112.35
"2015-02-01 12:45:00",247372,81.33783,60.66913,558.3309,51.72229,657.7277,201,1112.344,1112.281,1112.349,1112.178
"2015-02-01 12:50:00",247373,81.58929,60.63007,558.3699,51.31268,658.1373,200,1112.173,1112.243,1112.346,1112.171
"2015-02-01 12:55:00",247374,82.66962,61.12921,557.8708,51.53687,657.9131,202,1112.337,1112.637,1112.834,1112.337
"2015-02-01 13:00:00",247375,82.71002,61.91681,557.0832,52.15778,657.2922,201,1112.506,1112.341,1112.676,1112.007
"2015-02-01 13:05:00",247376,82.7168,61.6748,557.3252,51.71637,657.7336,200,1112.657,1112.567,1112.837,1112.337
"2015-02-01 13:10:00",247377,82.80231,61.38684,557.6132,51.90527,657.5447,201,1112.486,1112.357,1112.491,1112.159
"2015-02-01 13:15:00",247378,82.76398,61.43164,557.5684,52.07239,657.3776,201,1112.314,1112.283,1112.484,1112.149
"2015-02-01 13:20:00",247379,81.72546,60.72528,558.2747,51.70129,657.7487,202,1111.983,1112.079,1112.311,1111.977
"2015-02-01 13:25:00",247380,82.22754,59.44226,559.5577,51.08417,658.3658,199,1112.307,1112.01,1112.307,1111.814
"2015-02-01 13:30:00",247381,81.73108,58.40613,560.5939,51.67853,657.7715,200,1111.971,1112.043,1112.315,1111.971
"2015-02-01 13:35:00",247382,81.69,59.90125,559.0988,51.25653,658.1935,201,1111.97,1111.871,1111.97,1111.804
"2015-02-01 13:40:00",247383,80.1496,59.60608,559.3939,50.84784,658.6022,202,1111.813,1111.943,1112.148,1111.813
"2015-02-01 13:45:00",247384,81.39789,58.11444,560.8856,50.67102,658.779,200,1111.641,1111.809,1111.977,1111.641
"2015-02-01 13:50:00",247385,80.89948,58.57092,560.4291,50.68701,658.763,209,1111.642,1111.741,1111.81,1111.642
"2015-02-01 13:55:00",247386,80.90302,58.07642,560.9236,50.87762,658.5724,201,1111.634,1111.838,1112.139,1111.634
"2015-02-01 14:00:00",247387,81.90186,59.53198,559.468,50.21387,659.2361,203,1111.961,1111.896,1112.125,1111.635
"2015-02-01 14:05:00",247388,82.19714,61.073,557.927,51.01147,658.4385,202,1112.118,1112.12,1112.451,1111.955
"2015-02-01 14:10:00",247389,81.94666,60.44879,558.5512,51.03802,658.412,202,1111.954,1112.121,1112.285,1111.954
"2015-02-01 14:15:00",247390,81.61639,59.3714,559.6286,50.70251,658.7475,203,1112.449,1112.215,1112.449,1112.112
"2015-02-01 14:20:00",247391,81.70392,61.36877,557.6312,50.70709,658.7429,208,1111.775,1112.011,1112.276,1111.775
"2015-02-01 14:25:00",247392,80.21021,58.87872,560.1213,50.39862,659.0514,258,1112.106,1112.042,1112.11,1111.943
"2015-02-01 14:30:00",247393,80.20813,59.12567,559.8743,50.28833,659.1617,206,1112.11,1112.109,1112.11,1112.107
"2015-02-01 14:35:00",247394,81.53931,59.08698,559.913,49.83759,659.6124,201,1112.436,1112.372,1112.44,1112.273
"2015-02-01 14:40:00",247395,81.99591,60.62292,558.3771,50.31342,659.1366,203,1112.437,1112.302,1112.437,1112.108
"2015-02-01 14:45:00",247396,81.99707,60.62415,558.3759,50.72559,658.7244,200,1112.932,1112.568,1112.932,1112.436
"2015-02-01 14:50:00",247397,80.96283,61.58282,557.4172,50.72009,658.7299,202,1112.759,1112.694,1112.762,1112.593
"2015-02-01 14:55:00",247398,82.53851,61.12421,557.8758,50.25433,659.1957,200,1113.261,1112.892,1113.261,1112.592
"2015-02-01 15:00:00",247399,83.03711,61.16608,557.8339,50.22778,659.2222,203,1112.762,1113.026,1113.257,1112.762
"2015-02-01 15:05:00",247400,82.04205,61.91473,557.0853,50.86816,658.5818,203,1113.257,1113.026,1113.257,1112.76
"2015-02-01 15:10:00",247401,81.04724,60.21429,558.7857,51.03815,658.4119,201,1113.42,1113.322,1113.421,1113.09
"2015-02-01 15:15:00",247402,81.04791,60.96222,558.0378,50.6571,658.7929,201,1113.751,1113.651,1113.751,1113.585
"2015-02-01 15:20:00",247403,80.0116,59.17865,559.8214,50.40765,659.0424,207,1113.914,1113.88,1114.079,1113.746
"2015-02-01 15:25:00",247404,81.00623,59.63354,559.3665,50.92175,658.5283,200,1114.249,1114.117,1114.25,1113.918
"2015-02-01 15:30:00",247405,80.55261,60.59155,558.4084,50.43213,659.0179,205,1114.409,1114.343,1114.415,1114.24
"2015-02-01 15:35:00",247406,81.01044,59.38885,559.6111,49.96417,659.4858,245,1114.573,1114.471,1114.573,1114.403
"2015-02-01 15:40:00",247407,78.81079,59.84613,559.1539,50.36377,659.0862,202,1114.571,1114.572,1114.575,1114.568
"2015-02-01 15:45:00",247408,80.01758,59.6001,559.3999,50.61597,658.834,204,1114.731,1114.669,1114.741,1114.571
"2015-02-01 15:50:00",247409,81.26068,60.34485,558.6552,50.43799,659.012,203,1114.736,1114.768,1114.9,1114.734
"2015-02-01 15:55:00",247410,81.09802,59.35211,559.6479,50.54602,658.904,205,1115.061,1114.932,1115.061,1114.897
"2015-02-01 16:00:00",247411,80.51605,58.1059,560.8941,50.45807,658.9919,205,1115.229,1115.132,1115.231,1115.065
"2015-02-01 16:05:00",247412,80.10132,58.85358,560.1464,49.23938,660.2106,226,1115.228,1115.231,1115.236,1115.227
"2015-02-01 16:10:00",247413,80.01514,59.09937,559.9006,49.35449,660.0955,204,1115.235,1115.231,1115.235,1115.228
"2015-02-01 16:15:00",247414,80.01898,59.10339,559.8966,50.14435,659.3057,202,1115.227,1115.295,1115.394,1115.227
"2015-02-01 16:20:00",247415,80.76764,58.60669,560.3933,49.82483,659.6252,205,1115.556,1115.423,1115.556,1115.385
"2015-02-01 16:25:00",247416,81.51654,59.35565,559.6443,50.33875,659.1113,202,1115.386,1115.418,1115.546,1115.384
"2015-02-01 16:30:00",247417,82.05481,61.63739,557.3626,50.5191,658.9309,209,1115.555,1115.556,1115.557,1115.553
"2015-02-01 16:35:00",247418,82.55212,61.38745,557.6125,51.02039,658.4296,225,1115.557,1115.558,1115.56,1115.554
"2015-02-01 16:40:00",247419,83.05029,61.96863,557.0314,51.11676,658.3333,204,1115.557,1115.592,1115.724,1115.557
"2015-02-01 16:45:00",247420,83.09741,61.7254,557.2746,50.95538,658.4946,202,1115.546,1115.582,1115.71,1115.546
"2015-02-01 16:50:00",247421,83.59686,62.76459,556.2354,51.49084,657.9592,206,1115.543,1115.577,1115.706,1115.54
"2015-02-01 16:55:00",247422,82.84875,61.8504,557.1496,50.1416,659.3084,242,1115.545,1115.543,1115.545,1115.54
"2015-02-01 17:00:00",247423,82.88562,63.13245,555.8676,50.96027,658.4897,228,1115.554,1115.549,1115.554,1115.546
"2015-02-01 17:05:00",247424,82.8493,63.38696,555.613,50.79132,658.6587,204,1115.543,1115.51,1115.546,1115.383
"2015-02-01 17:10:00",247425,82.89648,63.47589,555.5241,51.15057,658.2994,181,1115.532,1115.542,1115.547,1115.532
"2015-02-01 17:15:00",247426,82.89001,63.01251,555.9875,50.10938,659.3406,207,1115.379,1115.407,1115.536,1115.369
"2015-02-01 17:20:00",247427,82.30957,63.51141,555.4886,50.65161,658.7984,205,1115.378,1115.379,1115.381,1115.377
"2015-02-01 17:25:00",247428,84.42657,64.0094,554.9906,51.55237,657.8976,203,1115.378,1115.375,1115.378,1115.373
"2015-02-01 17:30:00",247429,83.92798,64.00897,554.991,51.30853,658.1415,204,1115.545,1115.444,1115.545,1115.374
"2015-02-01 17:35:00",247430,83.92896,64.25903,554.741,51.20325,658.2468,206,1115.543,1115.444,1115.546,1115.376
"2015-02-01 17:40:00",247431,83.9248,64.50385,554.4962,51.72028,657.7297,203,1115.385,1115.484,1115.717,1115.384
"2015-02-01 17:45:00",247432,83.88269,63.13324,555.8668,51.62994,657.8201,203,1115.387,1115.453,1115.552,1115.386
"2015-02-01 17:50:00",247433,83.88147,64.5434,554.4566,50.63422,658.8158,203,1115.389,1115.55,1115.715,1115.389
"2015-02-01 17:55:00",247434,83.84454,63.3028,555.6972,50.68951,658.7605,203,1115.214,1115.315,1115.555,1115.209
"2015-02-01 18:00:00",247435,83.34393,64.25507,554.7449,51.08881,658.3612,283,1115.219,1115.253,1115.38,1115.219
"2015-02-01 18:05:00",247436,84.2561,62.55182,556.4482,51.54553,657.9045,205,1115.055,1115.118,1115.22,1115.049
"2015-02-01 18:10:00",247437,83.75549,63.79468,555.2053,51.2533,658.1967,207,1115.06,1115.155,1115.222,1115.056
"2015-02-01 18:15:00",247438,84.29474,64.00183,554.9982,51.93353,657.5165,236,1115.061,1114.96,1115.061,1114.892
"2015-02-01 18:20:00",247439,83.79327,64.03986,554.9601,51.55194,657.8981,204,1115.068,1114.935,1115.068,1114.898
"2015-02-01 18:25:00",247440,84.78992,64.28931,554.7107,52.08594,657.3641,203,1114.901,1114.802,1114.902,1114.732
"2015-02-01 18:30:00",247441,83.79053,63.24829,555.7517,51.60803,657.842,203,1114.742,1114.84,1115.074,1114.737
"2015-02-01 18:35:00",247442,84.7854,64.03552,554.9645,51.46381,657.9862,206,1114.745,1114.81,1115.076,1114.742
"2015-02-01 18:40:00",247443,83.7934,63.0437,555.9563,52.13672,657.3133,201,1114.57,1114.638,1114.74,1114.57
"2015-02-01 18:45:00",247444,83.78998,64.0365,554.9635,51.00452,658.4455,230,1114.577,1114.641,1114.905,1114.409
"2015-02-01 18:50:00",247445,83.7475,63.53729,555.4627,51.01263,658.4374,203,1114.579,1114.478,1114.579,1114.411
"2015-02-01 18:55:00",247446,83.78979,63.49658,555.5034,51.46429,657.9857,202,1114.411,1114.51,1114.741,1114.245
"2015-02-01 19:00:00",247447,82.99609,64.03119,554.9688,52.13635,657.3137,207,1115.085,1114.548,1115.085,1114.246
"2015-02-01 19:05:00",247448,83.61914,63.57483,555.4252,52.21777,657.2322,204,1114.421,1114.52,1115.087,1114.253
"2015-02-01 19:10:00",247449,84.20105,64.07379,554.9262,51.79907,657.6509,201,1114.087,1114.287,1114.422,1114.087
"2015-02-01 19:15:00",247450,83.5365,63.61676,555.3832,51.09094,658.3591,226,1114.088,1114.319,1114.419,1114.088
"2015-02-01 19:20:00",247451,83.28906,64.03363,554.9664,51.466,657.984,229,1114.582,1114.583,1114.749,1114.252
"2015-02-01 19:25:00",247452,84.78345,65.07129,553.9287,51.81921,657.6308,224,1114.251,1114.352,1114.42,1114.251
"2015-02-01 19:30:00",247453,83.66107,63.8244,555.1756,51.7196,657.7304,227,1114.254,1114.25,1114.254,1114.249
"2015-02-01 19:35:00",247454,83.90979,63.61639,555.3836,50.86932,658.5807,229,1113.922,1114.053,1114.251,1113.919
"2015-02-01 19:40:00",247455,83.40948,64.27838,554.7216,52.11084,657.3392,233,1114.093,1114.122,1114.252,1114.087
"2015-02-01 19:45:00",247456,83.61731,63.61444,555.3856,51.67889,657.7711,227,1114.092,1113.994,1114.095,1113.925
"2015-02-01 19:50:00",247457,83.6153,63.1142,555.8858,52.74451,656.7055,204,1114.262,1114.159,1114.262,1114.09
"2015-02-01 19:55:00",247458,83.49268,63.86346,555.1365,51.83228,657.6177,204,1114.092,1114.058,1114.094,1113.925
"2015-02-01 20:00:00",247459,83.78021,64.64899,554.351,51.84204,657.608,203,1113.933,1114.029,1114.097,1113.927
"2015-02-01 20:05:00",247460,83.78027,64.35852,554.6415,51.28705,658.163,205,1113.933,1113.966,1114.097,1113.933
"2015-02-01 20:10:00",247461,84.03162,63.90417,555.0958,51.7832,657.6668,206,1114.094,1114.031,1114.1,1113.931
"2015-02-01 20:15:00",247462,83.7851,64.15588,554.8441,51.58502,657.865,203,1113.923,1113.891,1113.927,1113.76
"2015-02-01 20:20:00",247463,84.07428,64.65265,554.3474,51.81073,657.6393,222,1113.926,1114.024,1114.256,1113.922
"2015-02-01 20:25:00",247464,83.77856,65.27002,553.73,51.76801,657.682,203,1114.102,1114.067,1114.102,1113.936
"2015-02-01 20:30:00",247465,83.77802,64.14856,554.8514,51.85583,657.5942,211,1114.103,1114.099,1114.103,1114.095
"2015-02-01 20:35:00",247466,84.0672,65.14343,553.8566,51.94189,657.5081,202,1113.94,1114.109,1114.279,1113.94
"2015-02-01 20:40:00",247467,83.56903,64.56226,554.4377,50.71271,658.7373,205,1113.94,1114.01,1114.111,1113.94
"2015-02-01 20:45:00",247468,83.56909,63.64899,555.351,51.50458,657.9454,205,1114.106,1114.038,1114.107,1113.935
"2015-02-01 20:50:00",247469,83.57422,63.65436,555.3456,51.76373,657.6863,226,1114.096,1114.098,1114.262,1113.933
"2015-02-01 20:55:00",247470,83.77655,64.14703,554.853,51.15259,658.2974,204,1114.107,1114.134,1114.264,1114.099
"2015-02-01 21:00:00",247471,83.98462,63.40027,555.5997,50.56873,658.8813,204,1114.106,1114.239,1114.272,1114.106
"2015-02-01 21:05:00",247472,84.02399,63.89618,555.1038,51.53534,657.9147,230,1114.11,1114.144,1114.275,1114.11
"2015-02-01 21:10:00",247473,83.69037,64.39282,554.6072,51.67743,657.7726,207,1114.113,1114.107,1114.113,1114.104
"2015-02-01 21:15:00",247474,83.27356,64.14209,554.8579,51.09216,658.3578,212,1113.95,1114.114,1114.28,1113.95
"2015-02-01 21:20:00",247475,85.26538,64.63928,554.3607,51.82629,657.6237,231,1113.953,1114.084,1114.119,1113.953
"2015-02-01 21:25:00",247476,83.7713,64.39069,554.6093,51.67255,657.7775,203,1114.284,1114.15,1114.284,1113.951
"2015-02-01 21:30:00",247477,84.26746,64.80371,554.1963,51.46094,657.9891,235,1114.288,1114.253,1114.288,1114.12
"2015-02-01 21:35:00",247478,83.52356,64.10144,554.8986,52.36395,657.0861,226,1113.949,1113.985,1114.117,1113.949
"2015-02-01 21:40:00",247479,84.26996,64.10052,554.8995,50.44659,659.0034,230,1113.95,1114.015,1114.28,1113.947
"2015-02-01 21:45:00",247480,83.02576,64.14337,554.8566,51.41016,658.0399,202,1113.948,1114.149,1114.448,1113.948
"2015-02-01 21:50:00",247481,84.26691,64.388,554.612,51.91351,657.5365,223,1114.289,1114.02,1114.289,1113.946
"2015-02-01 21:55:00",247482,84.34833,64.38629,554.6137,51.79138,657.6586,234,1113.794,1113.859,1113.959,1113.793
"2015-02-01 22:00:00",247483,84.76526,64.63721,554.3628,51.8075,657.6425,227,1113.791,1113.794,1113.795,1113.791
"2015-02-01 22:05:00",247484,83.55951,64.09564,554.9044,51.61884,657.8312,204,1113.96,1113.826,1113.96,1113.627
"2015-02-01 22:10:00",247485,82.97949,64.13849,554.8615,50.93115,658.5189,224,1113.792,1113.793,1114.126,1113.629
"2015-02-01 22:15:00",247486,83.10175,63.84546,555.1545,51.45923,657.9908,209,1113.796,1113.929,1114.461,1113.796
"2015-02-01 22:20:00",247487,83.51691,64.59277,554.4072,51.23981,658.2102,232,1113.63,1113.597,1113.796,1113.464
"2015-02-01 22:25:00",247488,83.64374,64.34601,554.654,51.4566,657.9934,203,1113.792,1113.762,1113.796,1113.63
"2015-02-01 22:30:00",247489,83.01929,63.63849,555.3615,51.76093,657.6891,206,1113.795,1113.727,1114.125,1113.463
"2015-02-01 22:35:00",247490,83.64001,64.63281,554.3672,51.68518,657.7648,205,1113.467,1113.631,1113.8,1113.467
"2015-02-01 22:40:00",247491,83.63757,64.63025,554.3698,51.60065,657.8494,208,1113.472,1113.536,1113.637,1113.469
"2015-02-01 22:45:00",247492,83.59479,64.13074,554.8693,51.91754,657.5325,205,1113.641,1113.571,1113.641,1113.468
"2015-02-01 22:50:00",247493,83.55646,64.13397,554.866,51.57745,657.8726,203,1113.469,1113.571,1113.639,1113.469
"2015-02-01 22:55:00",247494,83.55682,64.38348,554.6165,51.61444,657.8356,203,1113.468,1113.569,1113.801,1113.468
"2015-02-01 23:00:00",247495,84.01166,64.38159,554.6184,51.82343,657.6266,227,1113.471,1113.438,1113.474,1113.306
"2015-02-01 23:05:00",247496,84.01093,64.3808,554.6192,52.04401,657.406,229,1113.473,1113.474,1113.475,1113.472
"2015-02-01 23:10:00",247497,83.75854,64.62653,554.3735,52.50708,656.9429,205,1113.48,1113.439,1113.48,1113.303
"2015-02-01 23:15:00",247498,83.84833,64.38446,554.6155,51.53064,657.9194,237,1113.466,1113.572,1113.64,1113.466
"2015-02-01 23:20:00",247499,83.7641,64.13409,554.8659,50.24243,659.2076,243,1113.468,1113.5,1113.631,1113.465
"2015-02-01 23:25:00",247500,84.01227,63.88403,555.116,51.65125,657.7988,204,1113.47,1113.468,1113.47,1113.466
"2015-02-01 23:30:00",247501,83.76172,64.09009,554.9099,52.10504,657.345,204,1113.805,1113.539,1113.805,1113.469
"2015-02-01 23:35:00",247502,83.55444,65.33588,553.6641,51.7738,657.6762,248,1113.639,1113.54,1113.807,1113.306
"2015-02-01 23:40:00",247503,83.34821,64.1333,554.8667,51.84436,657.6057,230,1113.636,1113.904,1114.47,1113.636
"2015-02-01 23:45:00",247504,83.63678,63.38391,555.6161,51.16296,658.287,235,1113.64,1113.602,1113.8,1113.467
"2015-02-01 23:50:00",247505,83.34906,64.3833,554.6167,51.89185,657.5582,202,1113.634,1113.537,1113.635,1113.47
"2015-02-01 23:55:00",247506,84.00769,63.87921,555.1208,51.63843,657.8116,202,1113.646,1113.576,1113.646,1113.476
"2015-02-02 00:00:00",247507,83.84216,63.92133,555.0787,51.71259,657.7374,203,1113.977,1113.649,1113.977,1113.481
"2015-02-02 00:05:00",247508,84.13477,64.46307,554.5369,51.62366,657.8264,207,1113.641,1113.506,1113.974,1113.139
"2015-02-02 00:10:00",247509,83.71985,63.88214,555.1179,51.56427,657.8857,203,1113.308,1113.208,1113.311,1113.139
"2015-02-02 00:15:00",247510,83.51288,64.63013,554.3699,51.43018,658.0198,228,1113.141,1113.272,1113.47,1113.14
"2015-02-02 00:20:00",247511,83.59668,64.88,554.12,52.32813,657.1219,203,1112.973,1113.239,1113.473,1112.973
"2015-02-02 00:25:00",247512,83.76392,63.3866,555.6134,51.43597,658.014,225,1113.137,1113.371,1113.805,1113.137
"2015-02-02 00:30:00",247513,83.59528,64.58789,554.4121,51.54651,657.9035,233,1112.976,1113.138,1113.471,1112.969
"2015-02-02 00:35:00",247514,83.92749,64.13129,554.8687,51.09406,658.356,202,1113.308,1113.208,1113.31,1113.138
"2015-02-02 00:40:00",247515,84.21918,64.63062,554.3694,52.35181,657.0982,209,1113.14,1113.239,1113.308,1113.138
"2015-02-02 00:45:00",247516,83.67957,64.63068,554.3693,51.83246,657.6176,203,1113.305,1113.175,1113.309,1112.975
"2015-02-02 00:50:00",247517,84.21924,64.13245,554.8676,51.33362,658.1164,207,1113.139,1113.603,1114.797,1113.135
"2015-02-02 00:55:00",247518,84.17584,64.13049,554.8695,51.60242,657.8476,210,1113.309,1113.245,1113.476,1112.98
"2015-02-02 01:00:00",247519,83.71777,63.2572,555.7428,51.06274,658.3873,203,1113.478,1113.442,1113.642,1113.307
"2015-02-02 01:05:00",247520,83.6366,64.62921,554.3708,51.42542,658.0246,205,1112.976,1113.175,1113.473,1112.975
"2015-02-02 01:10:00",247521,84.09149,63.63092,555.3691,52.02319,657.4268,203,1113.312,1113.081,1113.312,1112.979
"2015-02-02 01:15:00",247522,83.34454,63.88043,555.1196,52.1734,657.2766,206,1113.145,1113.111,1113.309,1112.977
"2015-02-02 01:20:00",247523,84.13208,64.37726,554.6227,51.38354,658.0665,204,1112.816,1112.981,1113.479,1112.812
"2015-02-02 01:25:00",247524,83.83899,64.58234,554.4177,51.34949,658.1005,203,1113.153,1113.084,1113.153,1112.82
"2015-02-02 01:30:00",247525,83.38263,64.12592,554.8741,51.66058,657.7894,240,1113.152,1113.056,1113.154,1112.992
"2015-02-02 01:35:00",247526,83.59515,64.1311,554.8689,51.67444,657.7756,229,1113.142,1113.41,1114.307,1112.982
"2015-02-02 01:40:00",247527,83.55072,64.12805,554.8719,51.51617,657.9338,227,1113.314,1113.209,1113.314,1112.974
"2015-02-02 01:45:00",247528,83.59326,63.88,555.12,51.78143,657.6686,238,1113.478,1113.146,1113.478,1112.978
"2015-02-02 01:50:00",247529,83.84247,64.3783,554.6217,51.58533,657.8647,202,1112.814,1112.847,1112.979,1112.812
"2015-02-02 01:55:00",247530,83.84021,64.1684,554.8316,52.08075,657.3693,203,1112.818,1112.785,1112.818,1112.654
"2015-02-02 02:00:00",247531,83.80298,64.38043,554.6196,51.47437,657.9756,204,1112.644,1112.645,1112.649,1112.643
"2015-02-02 02:05:00",247532,83.80438,64.13281,554.8672,52.0614,657.3886,207,1112.641,1112.708,1112.811,1112.476
"2015-02-02 02:10:00",247533,83.84247,64.12921,554.8708,51.13489,658.3151,201,1112.482,1112.611,1112.648,1112.482
"2015-02-02 02:15:00",247534,83.59448,64.6286,554.3714,51.69,657.76,205,1112.645,1112.716,1112.817,1112.645
"2015-02-02 02:20:00",247535,83.84076,64.37653,554.6235,51.43439,658.0156,203,1112.651,1112.883,1113.148,1112.651
"2015-02-02 02:25:00",247536,84.04797,64.79132,554.2087,51.70221,657.7478,222,1112.984,1112.784,1112.984,1112.485
"2015-02-02 02:30:00",247537,84.33728,64.5824,554.4176,52.25146,657.1985,204,1112.987,1112.82,1112.987,1112.653
"2015-02-02 02:35:00",247538,83.2981,64.37347,554.6265,51.59406,657.856,201,1112.823,1112.754,1112.824,1112.651
"2015-02-02 02:40:00",247539,83.79767,63.58606,555.4139,51.53925,657.9108,203,1112.987,1112.754,1112.987,1112.487
"2015-02-02 02:45:00",247540,84.33929,64.70905,554.291,52.8255,656.6245,202,1112.983,1112.887,1112.986,1112.821
"2015-02-02 02:50:00",247541,83.26154,63.88043,555.1196,51.8028,657.6472,203,1112.813,1112.949,1113.15,1112.813
"2015-02-02 02:55:00",247542,83.51001,64.12885,554.8712,51.59814,657.8519,204,1112.814,1112.982,1113.152,1112.814
"2015-02-02 03:00:00",247543,83.54919,64.87378,554.1262,52.21051,657.2395,208,1112.985,1113.018,1113.321,1112.818
"2015-02-02 03:05:00",247544,83.55042,64.62592,554.3741,51.81244,657.6376,207,1113.149,1112.886,1113.149,1112.653
"2015-02-02 03:10:00",247545,83.55231,64.37885,554.6212,51.3866,658.0634,207,1112.813,1113.015,1113.313,1112.813
"2015-02-02 03:15:00",247546,83.54712,64.12427,554.8757,51.49847,657.9515,204,1112.824,1112.885,1112.984,1112.658
"2015-02-02 03:20:00",247547,83.50964,64.62671,554.3733,51.44482,658.0052,206,1113.147,1112.986,1113.151,1112.819
"2015-02-02 03:25:00",247548,83.58936,63.62683,555.3732,51.5769,657.8731,203,1112.822,1112.855,1112.988,1112.656
"2015-02-02 03:30:00",247549,83.5061,64.62305,554.377,51.60083,657.8492,226,1112.656,1112.856,1112.989,1112.656
"2015-02-02 03:35:00",247550,83.25757,64.12543,554.8746,51.00299,658.447,205,1112.987,1112.956,1112.992,1112.827
"2015-02-02 03:40:00",247551,83.54254,64.11957,554.8804,51.56116,657.8889,202,1112.833,1112.894,1112.996,1112.826
"2015-02-02 03:45:00",247552,83.75385,64.12347,554.8765,51.34167,658.1083,205,1113.157,1113.064,1113.332,1112.831
"2015-02-02 03:50:00",247553,83.50769,64.12646,554.8735,51.88861,657.5614,205,1112.819,1112.889,1112.995,1112.818
"2015-02-02 03:55:00",247554,83.38043,63.62543,555.3746,51.80817,657.6418,202,1112.991,1113.055,1113.153,1112.986
"2015-02-02 04:00:00",247555,84.12946,64.62366,554.3763,51.73358,657.7164,224,1113.154,1113.157,1113.325,1112.994
"2015-02-02 04:05:00",247556,83.42102,64.03967,554.9603,51.53601,657.914,205,1113.159,1113.122,1113.159,1112.988
"2015-02-02 04:10:00",247557,84.12909,64.62329,554.3767,51.57996,657.8701,204,1113.154,1113.253,1113.652,1112.987
"2015-02-02 04:15:00",247558,83.83673,63.87415,555.1259,50.33002,659.12,203,1113.49,1113.489,1113.656,1113.319
"2015-02-02 04:20:00",247559,83.83539,63.62366,555.3763,51.83722,657.6128,237,1113.659,1113.49,1113.659,1113.323
"2015-02-02 04:25:00",247560,83.58759,64.37238,554.6276,51.59448,657.8555,205,1113.656,1113.59,1113.657,1113.487
"2015-02-02 04:30:00",247561,83.797,64.16663,554.8334,51.63757,657.8124,202,1113.486,1113.556,1113.658,1113.486
"2015-02-02 04:35:00",247562,83.79901,64.12726,554.8727,51.58899,657.861,203,1113.482,1113.619,1113.819,1113.482
"2015-02-02 04:40:00",247563,84.04419,64.37225,554.6277,51.47668,657.9733,202,1114.155,1113.789,1114.155,1113.488
"2015-02-02 04:45:00",247564,83.84296,64.62793,554.3721,51.68469,657.7653,206,1113.809,1113.85,1113.988,1113.484
"2015-02-02 04:50:00",247565,84.04602,64.66473,554.3353,52.07275,657.3773,204,1113.985,1113.778,1113.985,1113.641
"2015-02-02 04:55:00",247566,83.37903,63.62396,555.376,50.92682,658.5232,203,1114.156,1113.819,1114.156,1113.316
"2015-02-02 05:00:00",247567,83.96057,63.87341,555.1266,51.80353,657.6465,226,1113.99,1114.025,1114.326,1113.825
"2015-02-02 05:05:00",247568,83.87415,64.57568,554.4243,51.38147,658.0685,204,1113.997,1114.259,1114.49,1113.997
"2015-02-02 05:10:00",247569,83.91748,64.16241,554.8376,50.83972,658.6103,203,1114.325,1114.062,1114.325,1113.828
"2015-02-02 05:15:00",247570,84.16937,64.08228,554.9177,50.49927,658.9507,203,1114.485,1114.417,1114.647,1114.154
"2015-02-02 05:20:00",247571,83.66528,64.11768,554.8823,50.77905,658.671,205,1114,1114.355,1114.656,1114
"2015-02-02 05:25:00",247572,83.71082,64.37097,554.629,51.10699,658.343,206,1114.489,1114.392,1114.661,1114.157
"2015-02-02 05:30:00",247573,83.711,64.08051,554.9195,52.07483,657.3752,209,1114.157,1114.26,1114.332,1114.157
"2015-02-02 05:35:00",247574,83.92194,64.16705,554.8329,51.31897,658.131,202,1114.482,1114.319,1114.814,1113.823
"2015-02-02 05:40:00",247575,84.20502,63.9101,555.0899,50.90399,658.546,237,1114,1114.261,1114.498,1114
"2015-02-02 05:45:00",247576,84.24548,64.40723,554.5928,51.75177,657.6982,204,1114.168,1114.266,1114.496,1114.166
"2015-02-02 05:50:00",247577,84.20703,64.11975,554.8802,52.19666,657.2534,205,1114.161,1114.495,1114.833,1114.161
"2015-02-02 05:55:00",247578,84.24579,64.15839,554.8416,51.5777,657.8723,228,1114.333,1114.232,1114.333,1113.999
"2015-02-02 06:00:00",247579,84.20648,64.90802,554.092,51.4823,657.9677,206,1114.661,1114.394,1114.661,1113.993
"2015-02-02 06:05:00",247580,84.45288,64.1579,554.8421,51.33514,658.1149,206,1114.168,1114.331,1114.826,1114
"2015-02-02 06:10:00",247581,84.20343,64.65576,554.3442,51.64691,657.8031,200,1114.335,1114.301,1114.501,1114.166
"2015-02-02 06:15:00",247582,84.20477,64.44958,554.5504,51.4942,657.9558,202,1114.166,1114.199,1114.332,1114.164
"2015-02-02 06:20:00",247583,84.49451,64.15802,554.842,51.46277,657.9872,207,1114.5,1114.334,1114.665,1114.168
"2015-02-02 06:25:00",247584,82.75214,63.41211,555.5879,51.3736,658.0764,203,1114.165,1114.066,1114.335,1113.833
"2015-02-02 06:30:00",247585,84.20319,63.65906,555.3409,51.52686,657.9232,205,1114.169,1114.033,1114.334,1113.667
"2015-02-02 06:35:00",247586,83.99921,63.66284,555.3372,51.8924,657.5576,203,1114.162,1114.099,1114.336,1113.838
"2015-02-02 06:40:00",247587,82.74792,64.15503,554.845,51.31049,658.1395,203,1114.008,1114.036,1114.334,1113.832
"2015-02-02 06:45:00",247588,83.91418,64.61566,554.3843,52.12762,657.3224,222,1114.332,1113.972,1114.332,1113.676
"2015-02-02 06:50:00",247589,83.74573,64.40558,554.5944,51.71777,657.7322,222,1114.005,1114.07,1114.17,1114.003
"2015-02-02 06:55:00",247590,83.99487,64.11499,554.885,51.78241,657.6676,301,1114.005,1114.103,1114.502,1113.837
"2015-02-02 07:00:00",247591,83.7041,64.36395,554.636,51.53937,657.9106,202,1113.839,1113.708,1113.845,1113.341
"2015-02-02 07:05:00",247592,84.40887,64.6535,554.3465,51.53271,657.9173,206,1113.841,1113.907,1114.172,1113.84
"2015-02-02 07:10:00",247593,83.66522,64.65735,554.3427,51.17084,658.2792,224,1114,1114.038,1114.169,1114
"2015-02-02 07:15:00",247594,83.95483,64.65631,554.3437,52.02539,657.4246,224,1113.836,1114.166,1114.83,1113.836
"2015-02-02 07:20:00",247595,83.87024,64.61316,554.3868,51.11639,658.3336,204,1114.005,1114.001,1114.499,1113.831
"2015-02-02 07:25:00",247596,83.95209,63.36639,555.6336,51.1059,658.3441,209,1113.841,1113.94,1114.007,1113.835
"2015-02-02 07:30:00",247597,83.95129,63.61469,555.3853,50.63519,658.8148,206,1114.507,1114.14,1114.507,1113.843
"2015-02-02 07:35:00",247598,83.45337,63.86401,555.136,50.7876,658.6624,205,1114.673,1114.374,1115.005,1113.843
"2015-02-02 07:40:00",247599,83.9516,63.11676,555.8832,50.85687,658.5931,206,1114.175,1114.075,1114.175,1113.842
"2015-02-02 07:45:00",247600,83.66077,64.32056,554.6794,51.06506,658.3849,228,1113.843,1114.012,1114.347,1113.843
"2015-02-02 07:50:00",247601,82.87213,63.82257,555.1774,50.75238,658.6976,206,1114.008,1114.009,1114.175,1113.843
"2015-02-02 07:55:00",247602,83.65967,63.61359,555.3864,50.73022,658.7198,237,1113.679,1113.944,1114.178,1113.679
"2015-02-02 08:00:00",247603,82.37085,63.8194,555.1806,49.9259,659.5241,232,1114.015,1114.048,1114.185,1113.684
"2015-02-02 08:05:00",247604,83.86627,63.57104,555.429,51.28583,658.1642,203,1113.847,1113.915,1114.347,1113.518
"2015-02-02 08:10:00",247605,83.90631,64.10925,554.8907,51.00452,658.4455,203,1114.016,1113.782,1114.016,1113.681
"2015-02-02 08:15:00",247606,83.65552,64.60571,554.3943,51.54364,657.9064,205,1114.186,1113.883,1114.186,1113.681
"2015-02-02 08:20:00",247607,83.36774,63.81982,555.1802,50.44476,659.0052,226,1113.682,1113.951,1114.185,1113.682
"2015-02-02 08:25:00",247608,82.66064,63.5694,555.4306,50.66895,658.7811,204,1114.183,1113.984,1114.183,1113.85
"2015-02-02 08:30:00",247609,82.8717,63.28241,555.7176,51.01532,658.4347,227,1113.843,1114.043,1114.176,1113.843
"2015-02-02 08:35:00",247610,82.66089,62.53168,556.4683,50.79156,658.6584,209,1113.85,1114.183,1114.354,1113.85
"2015-02-02 08:40:00",247611,82.86896,62.98889,556.0111,50.9397,658.5103,202,1114.015,1114.181,1114.349,1114.015
"2015-02-02 08:45:00",247612,82.90839,63.44342,555.5566,50.78229,658.6677,207,1113.687,1113.852,1114.014,1113.687
"2015-02-02 08:50:00",247613,82.37042,62.44885,556.5511,50.71075,658.7393,202,1114.348,1114.084,1114.348,1113.851
"2015-02-02 08:55:00",247614,82.86572,63.4422,555.5578,51.08453,658.3655,226,1113.69,1113.718,1114.014,1113.521
"2015-02-02 09:00:00",247615,82.86737,63.44391,555.5561,50.72961,658.7204,204,1113.354,1113.52,1113.69,1113.351
"2015-02-02 09:05:00",247616,82.32684,63.44312,555.5569,50.81641,658.6336,204,1113.19,1113.188,1113.352,1113.023
"2015-02-02 09:10:00",247617,82.99176,63.69287,555.3071,50.1402,659.3098,206,1112.856,1112.756,1112.856,1112.689
"2015-02-02 09:15:00",247618,82.90771,63.35968,555.6403,51.05524,658.3948,204,1112.36,1112.622,1113.352,1112.191
"2015-02-02 09:20:00",247619,82.90875,62.90405,556.0959,51.14471,658.3053,203,1112.69,1112.589,1112.855,1112.355
"2015-02-02 09:25:00",247620,82.86609,63.23505,555.765,50.72131,658.7287,203,1112.526,1112.392,1112.526,1112.026
"2015-02-02 09:30:00",247621,82.90692,63.73254,555.2675,51.38531,658.0647,223,1112.03,1112.031,1112.365,1111.864
"2015-02-02 09:35:00",247622,82.90759,63.73322,555.2668,51.56958,657.8804,235,1112.526,1112.225,1112.526,1112.023
"2015-02-02 09:40:00",247623,82.87189,63.53168,555.4683,51.01398,658.436,226,1112.182,1112.255,1112.854,1112.022
"2015-02-02 09:45:00",247624,82.87115,63.73853,555.2615,51.45374,657.9963,203,1112.018,1112.085,1112.352,1111.852
"2015-02-02 09:50:00",247625,82.91376,64.03027,554.9697,51.51495,657.9351,203,1112.015,1112.151,1112.685,1111.851
"2015-02-02 09:55:00",247626,82.70691,63.78192,555.2181,51.50403,657.946,204,1111.848,1112.017,1112.185,1111.848
"2015-02-02 10:00:00",247627,82.87073,63.53046,555.4695,51.341,658.109,204,1111.52,1111.883,1112.019,1111.52
"2015-02-02 10:05:00",247628,82.78998,63.74042,555.2596,50.87781,658.5722,229,1112.346,1112.181,1112.346,1111.852
"2015-02-02 10:10:00",247629,82.914,63.49078,555.5092,51.26422,658.1858,202,1112.181,1112.214,1112.347,1112.015
"2015-02-02 10:15:00",247630,83.6214,62.9942,556.0058,51.2439,658.2061,204,1112.344,1112.445,1112.513,1112.344
"2015-02-02 10:20:00",247631,82.95819,63.41052,555.5895,50.93689,658.5131,201,1112.009,1112.444,1113.009,1112.009
"2015-02-02 10:25:00",247632,81.79736,63.16315,555.8369,51.41174,658.0383,202,1111.84,1112.075,1112.343,1111.84
"2015-02-02 10:30:00",247633,82.54419,62.87207,556.1279,50.74182,658.7082,204,1111.675,1111.909,1112.506,1111.675
"2015-02-02 10:35:00",247634,82.24939,63.15826,555.8417,51.02454,658.4255,202,1111.517,1111.681,1111.842,1111.517
"2015-02-02 10:40:00",247635,82.17175,63.41302,555.587,50.94299,658.507,227,1111.506,1111.645,1111.845,1111.506
"2015-02-02 10:45:00",247636,82.29523,63.20428,555.7957,51.03284,658.4172,208,1111.508,1111.575,1111.845,1111.506
"2015-02-02 10:50:00",247637,83.00134,63.95197,555.048,49.72693,659.7231,218,1111.508,1111.575,1111.676,1111.505
"2015-02-02 10:55:00",247638,82.79108,63.70007,555.2999,51.1192,658.3308,205,1111.513,1111.379,1111.676,1111.013
"2015-02-02 11:00:00",247639,82.62598,63.45197,555.548,51.21509,658.2349,202,1111.013,1111.348,1111.847,1111.013
"2015-02-02 11:05:00",247640,82.71094,63.49548,555.5045,50.51392,658.9361,211,1111.341,1111.477,1111.679,1111.341
"2015-02-02 11:10:00",247641,82.83344,63.45184,555.5482,50.93628,658.5137,204,1111.179,1111.347,1111.516,1111.017
"2015-02-02 11:15:00",247642,82.88257,63.99951,555.0005,51.07281,658.3772,207,1111.33,1111.535,1111.834,1111.33
"2015-02-02 11:20:00",247643,82.88477,63.25446,555.7455,51.32849,658.1215,202,1111.325,1111.426,1111.495,1111.325
"2015-02-02 11:25:00",247644,82.84052,63.50067,555.4993,51.45447,657.9955,225,1111.497,1111.56,1111.824,1111.326
"2015-02-02 11:30:00",247645,82.38794,63.25586,555.7441,51.02136,658.4286,204,1111.654,1111.491,1111.658,1111.16
"2015-02-02 11:35:00",247646,83.13257,63.25305,555.7469,51.03729,658.4127,202,1111.162,1111.328,1111.66,1110.991
"2015-02-02 11:40:00",247647,82.84723,63.5907,555.4093,51.09778,658.3522,202,1112.313,1111.688,1112.313,1111.32
"2015-02-02 11:45:00",247648,82.88373,63.5025,555.4975,51.21429,658.2357,201,1111.493,1111.557,1111.817,1111.161
"2015-02-02 11:50:00",247649,82.8457,63.5061,555.4939,51.05573,658.3943,202,1111.32,1111.553,1111.655,1111.32
"2015-02-02 11:55:00",247650,83.80261,63.21759,555.7824,51.17236,658.2776,205,1111.98,1111.814,1112.143,1111.483
"2015-02-02 12:00:00",247651,82.84766,63.75726,555.2427,51.43414,658.0159,203,1111.482,1111.784,1112.152,1111.482
"2015-02-02 12:05:00",247652,82.55756,63.50867,555.4913,50.81812,658.6319,204,1111.481,1111.612,1111.98,1111.478
"2015-02-02 12:10:00",247653,83.01483,63.50928,555.4907,51.16077,658.2892,207,1111.978,1111.876,1112.473,1111.476
"2015-02-02 12:15:00",247654,82.43634,63.51215,555.4879,51.3772,658.0728,206,1111.474,1111.642,1111.808,1111.474
"2015-02-02 12:20:00",247655,82.27185,63.01563,555.9844,50.75751,658.6925,206,1111.803,1111.873,1111.974,1111.803
"2015-02-02 12:25:00",247656,83.55719,63.01385,555.9861,51.34082,658.1092,210,1111.806,1111.838,1111.968,1111.802
"2015-02-02 12:30:00",247657,83.92883,62.97021,556.0298,51.08893,658.3611,229,1112.143,1111.776,1112.143,1111.312
"2015-02-02 12:35:00",247658,83.34747,62.97009,556.0299,51.50873,657.9413,202,1112.309,1112.007,1112.471,1111.31
"2015-02-02 12:40:00",247659,83.55566,63.46893,555.5311,50.55713,658.8929,209,1111.975,1111.942,1112.141,1111.807
"2015-02-02 12:45:00",247660,83.6001,62.93225,556.0677,50.41351,659.0365,307,1111.969,1111.876,1111.975,1111.811
"2015-02-02 12:50:00",247661,83.10321,61.97876,557.0212,50.17908,659.2709,234,1111.469,1111.601,1112.131,1111.302
"2015-02-02 12:55:00",247662,82.48096,61.93774,557.0623,50.32715,659.1229,203,1111.468,1111.932,1112.963,1111.301
"2015-02-02 13:00:00",247663,82.02319,61.89514,557.1049,50.67627,658.7737,235,1111.138,1111.403,1111.635,1111.138
"2015-02-02 13:05:00",247664,81.48083,60.3562,558.6438,49.96747,659.4825,238,1110.645,1111.039,1111.47,1110.645
"2015-02-02 13:10:00",247665,81.77441,59.5705,559.4295,50.03052,659.4195,205,1111.137,1110.775,1111.137,1110.638
"2015-02-02 13:15:00",247666,82.44037,60.31958,558.6804,49.58771,659.8623,354,1110.801,1110.601,1110.802,1110.302
"2015-02-02 13:20:00",247667,81.86017,61.31702,557.683,50.54584,658.9042,207,1110.301,1110.338,1110.471,1110.144
"2015-02-02 13:25:00",247668,82.85571,62.06348,556.9365,50.43274,659.0173,228,1110.469,1110.833,1111.462,1110.467
"2015-02-02 13:30:00",247669,82.81317,61.8548,557.1452,50.34045,659.1096,206,1110.637,1110.734,1110.963,1110.469
"2015-02-02 13:35:00",247670,83.39465,62.39484,556.6052,50.0213,659.4287,215,1110.47,1110.635,1110.97,1110.468
"2015-02-02 13:40:00",247671,83.02576,62.6488,556.3512,49.86353,659.5865,324,1110.627,1110.497,1110.633,1110.297
"2015-02-02 13:45:00",247672,83.06805,62.40057,556.5994,50.84949,658.6005,201,1110.791,1110.791,1111.125,1110.127
"2015-02-02 13:50:00",247673,82.85718,62.4386,556.5614,49.77393,659.6761,206,1110.466,1110.695,1110.798,1110.466
"2015-02-02 13:55:00",247674,82.90222,61.94415,557.0558,50.1875,659.2625,211,1110.957,1110.823,1111.285,1110.463
"2015-02-02 14:00:00",247675,82.98914,61.45001,557.55,49.97137,659.4786,210,1110.616,1110.72,1110.954,1110.616
"2015-02-02 14:05:00",247676,81.36969,61.44958,557.5504,49.47485,659.9752,239,1111.115,1110.982,1111.115,1110.617
"2015-02-02 14:10:00",247677,82.40771,61.44977,557.5502,50.03381,659.4162,238,1111.281,1110.917,1111.281,1110.783
"2015-02-02 14:15:00",247678,82.53204,61.90619,557.0938,51.01343,658.4366,206,1110.783,1110.783,1111.115,1110.285
"2015-02-02 14:20:00",247679,82.49048,61.40796,557.592,50.86102,658.589,203,1110.285,1110.684,1110.949,1110.285
"2015-02-02 14:25:00",247680,81.45654,61.41211,557.5879,49.98254,659.4675,247,1110.609,1110.914,1111.116,1110.609
"2015-02-02 14:30:00",247681,82.94873,61.40961,557.5904,49.32416,660.1259,207,1110.78,1110.879,1111.111,1110.612
"2015-02-02 14:35:00",247682,82.95026,61.86792,557.1321,50.71106,658.739,206,1111.109,1111.142,1111.606,1110.939
"2015-02-02 14:40:00",247683,82.94836,62.44708,556.5529,49.54315,659.9069,210,1110.947,1111.145,1111.444,1110.945
"2015-02-02 14:45:00",247684,82.492,62.44739,556.5526,50.34155,659.1085,207,1111.279,1111.178,1111.279,1110.946
"2015-02-02 14:50:00",247685,82.49756,61.45685,557.5432,49.32507,660.1249,278,1111.101,1111.204,1111.438,1111.101
"2015-02-02 14:55:00",247686,83.49365,61.4566,557.5434,50.20502,659.245,227,1112.43,1111.5,1112.43,1111.101
"2015-02-02 15:00:00",247687,83.03827,61.45795,557.5421,49.28168,660.1683,205,1111.597,1111.566,1111.932,1111.266
"2015-02-02 15:05:00",247688,82.49695,61.16565,557.8344,49.89856,659.5515,204,1111.6,1111.732,1111.932,1111.598
"2015-02-02 15:10:00",247689,82.53802,61.41431,557.5857,49.19867,660.2513,202,1111.933,1111.737,1111.936,1111.439
"2015-02-02 15:15:00",247690,81.75073,61.66486,557.3351,50.16888,659.2811,236,1111.93,1111.866,1112.1,1111.599
"2015-02-02 15:20:00",247691,81.08789,61.87396,557.126,49.91791,659.5321,207,1111.761,1112.092,1112.256,1111.761
"2015-02-02 15:25:00",247692,82.00562,61.42181,557.5782,50.09888,659.3511,202,1112.084,1112.221,1112.751,1111.594
"2015-02-02 15:30:00",247693,82.4162,61.62463,557.3754,48.745,660.705,226,1112.592,1112.457,1112.592,1112.257
"2015-02-02 15:35:00",247694,82.45917,61.62622,557.3738,49.49139,659.9586,201,1112.589,1112.59,1112.922,1112.423
"2015-02-02 15:40:00",247695,82.50116,61.91724,557.0828,50.07727,659.3727,202,1112.92,1112.655,1112.92,1112.256
"2015-02-02 15:45:00",247696,82.41827,60.92114,558.0789,49.01447,660.4355,204,1113.086,1112.554,1113.086,1112.255
"2015-02-02 15:50:00",247697,82.50134,61.41931,557.5807,49.31213,660.1379,219,1112.089,1112.355,1112.92,1112.089
"2015-02-02 15:55:00",247698,82.54504,61.91974,557.0803,48.63391,660.8161,202,1112.417,1112.685,1113.413,1112.417
"2015-02-02 16:00:00",247699,81.4668,60.4679,558.5321,48.50079,660.9492,206,1112.581,1112.381,1112.581,1112.086
"2015-02-02 16:05:00",247700,83.00525,61.96497,557.035,48.71869,660.7313,237,1112.41,1112.741,1113.569,1112.41
"2015-02-02 16:10:00",247701,81.46539,61.46283,557.5372,49.30676,660.1432,226,1112.417,1112.415,1112.581,1112.248
"2015-02-02 16:15:00",247702,82.4624,61.4635,557.5365,49.99713,659.4529,232,1112.748,1112.65,1113.083,1112.083
"2015-02-02 16:20:00",247703,83.00415,61.63171,557.3683,49.39825,660.0518,201,1112.744,1112.447,1112.744,1112.086
"2015-02-02 16:25:00",247704,81.96924,61.2196,557.7804,49.20648,660.2435,241,1112.406,1112.175,1112.575,1111.579
"2015-02-02 16:30:00",247705,82.50592,62.50348,556.4965,48.96326,660.4868,207,1112.412,1112.642,1112.907,1112.407
"2015-02-02 16:35:00",247706,82.758,61.51019,557.4898,49.9231,659.5269,213,1112.572,1112.674,1112.742,1112.572
"2015-02-02 16:40:00",247707,82.71429,61.50793,557.4921,49.12897,660.321,207,1113.074,1112.942,1113.078,1112.741
"2015-02-02 16:45:00",247708,82.67279,62.04767,556.9523,49.54852,659.9015,205,1113.24,1113.107,1113.243,1112.906
"2015-02-02 16:50:00",247709,82.92188,63.33459,555.6654,49.83856,659.6115,226,1113.406,1113.404,1113.57,1113.234
"2015-02-02 16:55:00",247710,82.79675,63.33392,555.6661,49.34186,660.1082,209,1113.574,1113.57,1113.736,1113.402
"2015-02-02 17:00:00",247711,82.79987,62.83899,556.161,49.758,659.692,227,1113.567,1113.637,1113.74,1113.567
"2015-02-02 17:05:00",247712,82.76025,63.09009,555.9099,50.16315,659.2869,204,1113.729,1113.665,1114.063,1113.398
"2015-02-02 17:10:00",247713,83.17139,63.08594,555.9141,50.92065,658.5294,231,1114.07,1114.034,1114.07,1113.903
"2015-02-02 17:15:00",247714,83.12805,62.33679,556.6632,49.50336,659.9467,203,1114.074,1114.136,1114.238,1114.068
"2015-02-02 17:20:00",247715,83.2124,62.13055,556.8694,49.66974,659.7803,231,1114.237,1114.206,1114.407,1114.072
"2015-02-02 17:25:00",247716,83.50311,62.62885,556.3712,49.98669,659.4633,204,1114.403,1114.403,1114.571,1114.234
"2015-02-02 17:30:00",247717,83.7132,61.88422,557.1158,49.32367,660.1263,209,1114.398,1114.4,1114.56,1114.234
"2015-02-02 17:35:00",247718,83.46423,63.62793,555.3721,50.3045,659.1455,205,1114.397,1114.43,1114.731,1114.23
"2015-02-02 17:40:00",247719,83.45911,63.12445,555.8755,50.00848,659.4415,204,1114.408,1114.5,1114.573,1114.399
"2015-02-02 17:45:00",247720,83.5011,62.21167,556.7883,48.91724,660.5328,247,1114.573,1114.542,1114.741,1114.409
"2015-02-02 17:50:00",247721,83.45972,62.87598,556.124,50.12109,659.3289,202,1114.573,1114.538,1114.573,1114.404
"2015-02-02 17:55:00",247722,83.70392,63.61816,555.3818,49.82422,659.6258,207,1114.749,1114.745,1114.911,1114.584
"2015-02-02 18:00:00",247723,83.45569,62.29059,556.7094,50.30872,659.1413,207,1114.581,1114.681,1114.749,1114.581
"2015-02-02 18:05:00",247724,83.49756,63.41187,555.5881,50.30359,659.1464,226,1114.746,1114.747,1114.913,1114.581
"2015-02-02 18:10:00",247725,83.53809,63.12024,555.8798,49.23724,660.2128,274,1114.583,1114.584,1114.75,1114.417
"2015-02-02 18:15:00",247726,83.49902,63.16431,555.8357,50.07935,659.3707,230,1114.91,1114.812,1115.242,1114.577
"2015-02-02 18:20:00",247727,83.49823,63.16345,555.8365,49.30188,660.1481,240,1114.911,1114.711,1114.911,1114.578
"2015-02-02 18:25:00",247728,82.50159,62.41595,556.584,50.16772,659.2823,233,1115.078,1114.779,1115.078,1114.579
"2015-02-02 18:30:00",247729,84.03754,63.91034,555.0897,50.09326,659.3568,234,1114.912,1114.679,1114.912,1114.414
"2015-02-02 18:35:00",247730,82.50153,63.91034,555.0897,49.51807,659.9319,208,1114.746,1114.746,1115.244,1114.58
"2015-02-02 18:40:00",247731,82.58588,62.20966,556.7903,50.08838,659.3616,231,1114.245,1114.578,1114.912,1114.245
"2015-02-02 18:45:00",247732,82.87708,62.41785,556.5822,49.29498,660.155,206,1115.24,1114.742,1115.24,1114.407
"2015-02-02 18:50:00",247733,82.66833,63.16388,555.8361,50.03876,659.4113,206,1114.412,1114.544,1114.744,1114.246
"2015-02-02 18:55:00",247734,82.66602,63.41052,555.5895,49.50958,659.9404,207,1114.583,1114.514,1114.75,1114.247
"2015-02-02 19:00:00",247735,82.70837,61.91693,557.0831,50.53064,658.9194,201,1115.079,1114.482,1115.079,1114.084
"2015-02-02 19:05:00",247736,83.24847,63.66095,555.3391,50.76978,658.6802,224,1114.414,1114.547,1114.913,1114.249
"2015-02-02 19:10:00",247737,83.20575,63.65967,555.3403,50.24506,659.205,202,1114.583,1114.815,1115.078,1114.583
"2015-02-02 19:15:00",247738,83.16077,63.1579,555.8421,50.13232,659.3177,203,1115.421,1114.656,1115.421,1114.258
"2015-02-02 19:20:00",247739,83.24615,63.65851,555.3415,50.36707,659.0829,204,1114.585,1114.622,1114.925,1114.421
"2015-02-02 19:25:00",247740,83.24762,62.95435,556.0457,50.07898,659.371,225,1114.084,1114.284,1114.915,1113.919
"2015-02-02 19:30:00",247741,83.12128,63.82422,555.1758,49.46497,659.985,234,1114.586,1114.653,1115.416,1114.084
"2015-02-02 19:35:00",247742,83.24353,63.40674,555.5933,51.01898,658.431,203,1114.425,1114.487,1114.917,1114.253
"2015-02-02 19:40:00",247743,83.07178,63.69135,555.3087,49.91284,659.5372,208,1114.769,1114.532,1114.769,1114.265
"2015-02-02 19:45:00",247744,83.23883,63.19421,555.8058,49.97565,659.4744,205,1113.438,1114.135,1114.437,1113.438
"2015-02-02 19:50:00",247745,82.57391,63.19354,555.8065,50.19897,659.251,229,1113.606,1114.004,1114.436,1113.606
"2015-02-02 19:55:00",247746,83.15802,63.44562,555.5544,49.90546,659.5446,231,1114.43,1114.134,1114.43,1113.934
"2015-02-02 20:00:00",247747,83.19666,62.1557,556.8443,50.11768,659.3323,203,1113.938,1114.033,1114.099,1113.932
"2015-02-02 20:05:00",247748,83.27942,63.44238,555.5576,50.50488,658.9451,202,1113.772,1114.436,1115.1,1113.772
"2015-02-02 20:10:00",247749,83.23834,63.69189,555.3081,50.60803,658.842,262,1113.937,1113.968,1114.262,1113.604
"2015-02-02 20:15:00",247750,83.23969,63.6933,555.3067,50.2561,659.1939,243,1113.935,1113.869,1114.598,1112.942
"2015-02-02 20:20:00",247751,83.23572,63.48163,555.5184,50.36627,659.0837,203,1113.777,1114.003,1114.27,1113.766
"2015-02-02 20:25:00",247752,83.23425,63.14801,555.852,49.73358,659.7164,208,1113.78,1113.609,1113.78,1113.439
"2015-02-02 20:30:00",247753,83.23706,63.19238,555.8076,50.63861,658.8114,205,1113.608,1113.711,1114.277,1113.442
"2015-02-02 20:35:00",247754,82.9422,63.14648,555.8535,49.70496,659.7451,203,1113.783,1113.713,1113.783,1113.609
"2015-02-02 20:40:00",247755,82.9433,63.35516,555.6448,50.27411,659.1759,205,1113.615,1113.614,1113.617,1113.613
"2015-02-02 20:45:00",247756,82.94098,63.43579,555.5642,50.33356,659.1165,204,1113.785,1113.617,1113.785,1113.285
"2015-02-02 20:50:00",247757,82.93915,63.68298,555.317,49.81561,659.6344,212,1113.789,1113.686,1113.789,1113.617
"2015-02-02 20:55:00",247758,82.89795,63.18518,555.8148,50.14862,659.3014,204,1114.287,1114.023,1114.622,1113.625
"2015-02-02 21:00:00",247759,82.94128,63.4776,555.5224,49.91425,659.5358,231,1113.785,1113.785,1113.951,1113.621
"2015-02-02 21:05:00",247760,83.23132,63.72614,555.2739,49.49097,659.959,550,1113.952,1113.717,1113.952,1113.45
"2015-02-02 21:10:00",247761,82.90021,63.43658,555.5634,51.10498,658.345,206,1113.95,1113.751,1113.95,1113.454
"2015-02-02 21:15:00",247762,82.94153,63.97607,555.0239,50.51569,658.9343,240,1113.618,1113.718,1113.786,1113.617
"2015-02-02 21:20:00",247763,83.14667,63.10168,555.8983,50.82507,658.6249,202,1113.291,1113.657,1113.959,1113.291
"2015-02-02 21:25:00",247764,83.229,63.22552,555.7745,50.8645,658.5855,204,1114.455,1113.99,1114.455,1113.459
"2015-02-02 21:30:00",247765,82.98029,64.22229,554.7777,49.93878,659.5112,254,1113.956,1113.757,1113.956,1113.294
"2015-02-02 21:35:00",247766,83.18817,63.64136,555.3586,50.47302,658.977,202,1113.955,1113.792,1113.959,1113.461
"2015-02-02 21:40:00",247767,82.68988,63.22614,555.7739,50.43921,659.0108,203,1114.288,1113.99,1114.288,1113.625
"2015-02-02 21:45:00",247768,82.89459,63.18164,555.8184,49.88007,659.5699,201,1114.128,1113.862,1114.128,1113.63
"2015-02-02 21:50:00",247769,83.14502,64.22089,554.7791,50.01434,659.4357,203,1113.959,1113.793,1113.959,1113.625
"2015-02-02 21:55:00",247770,82.81195,63.43109,555.5689,49.46899,659.981,205,1113.961,1113.894,1114.126,1113.627
"2015-02-02 22:00:00",247771,82.89459,63.67981,555.3202,50.0094,659.4406,203,1114.294,1114.028,1114.294,1113.795
"2015-02-02 22:05:00",247772,83.14368,63.72131,555.2787,50.0965,659.3535,203,1113.796,1113.928,1114.128,1113.796
"2015-02-02 22:10:00",247773,82.56244,63.67981,555.3202,49.99738,659.4526,229,1113.63,1113.862,1114.626,1113.297
"2015-02-02 22:15:00",247774,83.1825,63.13733,555.8627,50.32013,659.1299,205,1113.801,1114.033,1114.467,1113.796
"2015-02-02 22:20:00",247775,82.6781,63.7951,555.2049,50.13947,659.3105,205,1113.648,1113.779,1113.977,1113.647
"2015-02-02 22:25:00",247776,83.13489,62.71582,556.2842,50.36462,659.0854,203,1113.98,1113.777,1114.145,1113.473
"2015-02-02 22:30:00",247777,82.97137,63.92242,555.0776,49.26868,660.1813,203,1114.307,1114.046,1114.307,1113.815
"2015-02-02 22:35:00",247778,82.84186,63.46063,555.5394,49.81268,659.6373,203,1113.653,1113.915,1114.144,1113.653
"2015-02-02 22:40:00",247779,83.17444,63.21198,555.788,50.3103,659.1397,202,1114.316,1114.019,1114.316,1113.819
"2015-02-02 22:45:00",247780,82.84631,63.46527,555.5347,49.87915,659.5709,229,1113.644,1113.843,1113.976,1113.644
"2015-02-02 22:50:00",247781,82.54901,63.95648,555.0435,50.67487,658.7751,227,1115.318,1114.182,1115.318,1113.481
"2015-02-02 22:55:00",247782,83.00696,63.95776,555.0422,50.48145,658.9686,230,1113.655,1113.822,1114.155,1113.655
"2015-02-02 23:00:00",247783,82.63098,63.20807,555.7919,49.13367,660.3163,205,1113.66,1113.791,1113.987,1113.659
"2015-02-02 23:05:00",247784,82.66785,63.20325,555.7968,50.94189,658.5081,201,1113.669,1113.831,1114,1113.663
"2015-02-02 23:10:00",247785,82.54315,63.20306,555.7969,50.76373,658.6863,202,1114.5,1114.068,1114.5,1113.834
"2015-02-02 23:15:00",247786,83.00116,63.45355,555.5464,50.48907,658.9609,200,1114.165,1114.034,1114.167,1113.837
"2015-02-02 23:20:00",247787,82.62964,63.20667,555.7933,49.78772,659.6623,226,1113.662,1113.83,1114.162,1113.333
"2015-02-02 23:25:00",247788,82.45807,63.65765,555.3423,50.18695,659.2631,206,1113.674,1114.17,1114.662,1113.674
"2015-02-02 23:30:00",247789,83.08167,63.90759,555.0924,50.19727,659.2527,201,1114.337,1113.971,1114.337,1113.67
"2015-02-02 23:35:00",247790,83.20831,63.70221,555.2978,49.61774,659.8323,206,1114.498,1114.299,1114.5,1113.998
"2015-02-02 23:40:00",247791,83.20569,62.91064,556.0894,50.62817,658.8218,203,1113.839,1114.037,1114.169,1113.839
"2015-02-02 23:45:00",247792,83.20709,63.70093,555.2991,50.71405,658.736,205,1114.169,1114.105,1114.339,1113.674
"2015-02-02 23:50:00",247793,83.03833,63.69812,555.3019,49.75641,659.6936,232,1114.174,1113.942,1114.174,1113.676
"2015-02-02 23:55:00",247794,83.2066,63.70038,555.2996,49.94427,659.5057,207,1114.336,1114.273,1114.672,1113.842
"2015-02-03 00:00:00",247795,83.12225,63.44995,555.55,50.28412,659.1659,204,1113.84,1114.138,1114.338,1113.84
"2015-02-03 00:05:00",247796,83.03967,63.69952,555.3005,49.62335,659.8267,203,1113.839,1114.308,1115.169,1113.839
"2015-02-03 00:10:00",247797,82.99731,63.65717,555.3428,50.34454,659.1055,200,1114.173,1114.206,1114.339,1114.172
"2015-02-03 00:15:00",247798,83.20685,63.94977,555.0502,49.99542,659.4546,202,1114.335,1114.205,1114.34,1114.003
"2015-02-03 00:20:00",247799,82.70697,63.20074,555.7993,49.84845,659.6016,203,1113.674,1114.138,1114.502,1113.674
"2015-02-03 00:25:00",247800,82.57861,63.65344,555.3466,49.7533,659.6967,202,1114.679,1114.277,1114.679,1114.01
"2015-02-03 00:30:00",247801,83.20557,63.20111,555.7989,50.18683,659.2632,203,1114.172,1114.276,1114.51,1114.011
"2015-02-03 00:35:00",247802,83.20483,63.69861,555.3014,50.8537,658.5963,201,1114.007,1114.206,1114.505,1114.006
"2015-02-03 00:40:00",247803,83.16144,63.69659,555.3034,50.04822,659.4018,203,1113.679,1114.076,1114.344,1113.679
"2015-02-03 00:45:00",247804,83.1601,63.69519,555.3048,50.23254,659.2175,223,1114.512,1114.509,1114.84,1114.176
"2015-02-03 00:50:00",247805,82.99457,63.44666,555.5533,50.31982,659.1302,202,1114.511,1114.546,1114.682,1114.182
"2015-02-03 00:55:00",247806,82.83221,63.20142,555.7986,49.87274,659.5773,204,1114.503,1114.641,1114.842,1114.342
"2015-02-03 01:00:00",247807,83.49475,63.69788,555.3021,48.8244,660.6256,211,1114.009,1114.774,1115.836,1114.009
"2015-02-03 01:05:00",247808,83.49115,63.65259,555.3474,50.203,659.247,203,1114.016,1114.177,1114.844,1113.509
"2015-02-03 01:10:00",247809,82.99017,63.44214,555.5579,50.5791,658.8709,205,1114.686,1114.55,1114.687,1114.348
"2015-02-03 01:15:00",247810,82.99097,63.94116,555.0588,50.23846,659.2115,201,1114.685,1114.652,1115.516,1113.691
"2015-02-03 01:20:00",247811,82.94684,63.1911,555.8089,50.289,659.161,201,1114.524,1114.687,1115.851,1114.189
"2015-02-03 01:25:00",247812,82.99365,62.94757,556.0524,49.86066,659.5894,203,1114.679,1114.286,1114.679,1114.016
"2015-02-03 01:30:00",247813,83.53009,63.44232,555.5577,50.13757,659.3124,202,1114.686,1114.648,1115.508,1114.178
"2015-02-03 01:35:00",247814,83.03204,63.19336,555.8066,49.95319,659.4968,215,1114.686,1114.552,1115.184,1113.853
"2015-02-03 01:40:00",247815,82.9873,63.43915,555.5609,50.38281,659.0672,203,1114.028,1114.524,1115.684,1114.028
"2015-02-03 01:45:00",247816,82.6991,63.69073,555.3093,50.84662,658.6034,201,1114.189,1114.553,1115.349,1113.852
"2015-02-03 01:50:00",247817,82.73767,63.4386,555.5614,49.81128,659.6387,202,1116.022,1114.722,1116.022,1114.029
"2015-02-03 01:55:00",247818,83.15411,63.68903,555.311,50.28845,659.1616,201,1113.86,1114.062,1114.363,1113.859
"2015-02-03 02:00:00",247819,83.1557,63.19244,555.8076,49.89532,659.5547,208,1114.023,1114.056,1114.355,1113.861
"2015-02-03 02:05:00",247820,83.23932,63.19299,555.807,49.99512,659.4549,203,1114.354,1114.026,1114.362,1113.69
"2015-02-03 02:10:00",247821,83.27844,62.44324,556.5568,50.03278,659.4172,203,1114.691,1114.326,1114.691,1113.864
"2015-02-03 02:15:00",247822,82.69629,63.68787,555.3121,49.8623,659.5877,227,1113.863,1114.096,1114.199,1113.863
"2015-02-03 02:20:00",247823,83.23328,63.43585,555.5641,50.27856,659.1714,228,1113.703,1114.297,1114.528,1113.703
"2015-02-03 02:25:00",247824,82.98682,63.81232,555.1877,49.62323,659.8268,223,1114.527,1114.364,1114.527,1114.2
"2015-02-03 02:30:00",247825,83.19592,63.44019,555.5598,49.83191,659.6181,205,1113.86,1114.228,1114.694,1113.86
"2015-02-03 02:35:00",247826,82.73657,63.8111,555.1889,50.0791,659.3709,203,1114.364,1114.329,1114.696,1113.866
"2015-02-03 02:40:00",247827,83.2345,63.18805,555.812,50.32056,659.1295,202,1114.364,1114.402,1114.702,1114.204
"2015-02-03 02:45:00",247828,83.19171,63.68488,555.3151,50.32343,659.1266,201,1114.533,1114.1,1114.533,1113.87
"2015-02-03 02:50:00",247829,83.23242,62.89526,556.1047,50.23273,659.2173,201,1113.87,1114.035,1114.204,1113.868
"2015-02-03 02:55:00",247830,83.1886,63.68164,555.3184,49.81598,659.634,203,1114.207,1113.908,1114.207,1113.545
"2015-02-03 03:00:00",247831,83.14874,63.18518,555.8148,49.9032,659.5468,231,1113.872,1113.841,1114.538,1113.211
"2015-02-03 03:05:00",247832,82.73218,63.34985,555.6501,50.05115,659.3989,206,1113.21,1113.575,1113.711,1113.21
"2015-02-03 03:10:00",247833,83.18903,63.18396,555.816,50.07532,659.3747,307,1113.542,1113.576,1113.713,1113.538
"2015-02-03 03:15:00",247834,83.151,63.68573,555.3143,50.04663,659.4034,203,1113.701,1113.934,1114.204,1113.701
"2015-02-03 03:20:00",247835,83.19196,63.64362,555.3564,49.97522,659.4748,224,1113.536,1113.665,1113.868,1113.53
"2015-02-03 03:25:00",247836,83.19086,63.18585,555.8141,49.79395,659.6561,200,1113.538,1113.631,1113.866,1113.528
"2015-02-03 03:30:00",247837,82.65466,63.68774,555.3123,50.43036,659.0197,206,1113.863,1113.7,1114.029,1113.364
"2015-02-03 03:35:00",247838,82.73273,63.43347,555.5665,50.20526,659.2448,233,1113.541,1113.833,1114.368,1113.533
"2015-02-03 03:40:00",247839,82.73254,62.935,556.065,50.06531,659.3847,223,1113.708,1113.704,1113.87,1113.535
"2015-02-03 03:45:00",247840,82.73413,62.64606,556.3539,50.31628,659.1337,204,1113.704,1113.74,1114.039,1113.374
"2015-02-03 03:50:00",247841,82.9411,63.10211,555.8979,49.90277,659.5472,202,1113.54,1113.609,1113.713,1113.376
"2015-02-03 03:55:00",247842,82.69006,62.64337,556.3566,50.29633,659.1537,201,1113.378,1113.74,1114.035,1113.378
"2015-02-03 04:00:00",247843,83.19067,63.93298,555.067,49.22937,660.2206,200,1114.037,1113.836,1114.198,1113.536
"2015-02-03 04:05:00",247844,83.2771,63.39673,555.6033,50.58362,658.8664,223,1113.698,1113.867,1114.534,1113.697
"2015-02-03 04:10:00",247845,82.7356,62.68909,556.3109,49.88263,659.5674,203,1113.701,1113.43,1113.701,1113.032
"2015-02-03 04:15:00",247846,82.77802,63.18829,555.8117,49.67218,659.7778,224,1113.699,1113.767,1114.033,1113.534
"2015-02-03 04:20:00",247847,82.77777,63.31256,555.6874,50.50208,658.9479,203,1114.696,1113.771,1114.696,1113.372
"2015-02-03 04:25:00",247848,82.23615,64.09943,554.9006,50.80188,658.6481,328,1113.704,1113.534,1113.704,1113.368
"2015-02-03 04:30:00",247849,82.69531,63.39618,555.6038,50.25287,659.1971,287,1114.197,1113.771,1114.372,1113.208
"2015-02-03 04:35:00",247850,82.73187,63.14191,555.8581,50.13458,659.3154,225,1113.709,1113.804,1114.536,1113.039
"2015-02-03 04:40:00",247851,82.69177,62.85278,556.1472,50.35065,659.0994,198,1114.37,1114.04,1114.373,1113.708
"2015-02-03 04:45:00",247852,83.69061,63.10437,555.8956,50.45728,658.9927,203,1114.033,1113.737,1114.033,1113.205
"2015-02-03 04:50:00",247853,82.43915,63.13971,555.8603,50.21582,659.2342,202,1114.046,1114.073,1114.373,1113.545
"2015-02-03 04:55:00",247854,83.22809,62.39246,556.6075,49.67719,659.7728,199,1113.381,1113.976,1114.707,1113.381
"2015-02-03 05:00:00",247855,83.72913,63.35034,555.6497,50.17517,659.2748,205,1113.707,1113.675,1114.372,1113.208
"2015-02-03 05:05:00",247856,82.73022,62.1853,556.8147,50.0144,659.4356,201,1113.546,1113.678,1114.042,1113.378
"2015-02-03 05:10:00",247857,83.72937,62.64478,556.3552,50.38953,659.0605,308,1113.873,1113.677,1114.047,1113.213
"2015-02-03 05:15:00",247858,82.86157,63.14728,555.8527,50.63995,658.8101,248,1112.868,1113.236,1113.535,1112.868
"2015-02-03 05:20:00",247859,82.4837,62.68622,556.3138,50.49945,658.9506,204,1113.541,1113.403,1113.869,1113.039
"2015-02-03 05:25:00",247860,82.9809,61.89624,557.1038,49.42767,660.0223,227,1113.211,1113.673,1114.37,1113.208
"2015-02-03 05:30:00",247861,83.39648,61.89667,557.1033,50.22296,659.2271,203,1113.21,1113.08,1113.213,1112.881
"2015-02-03 05:35:00",247862,80.98651,63.38947,555.6105,50.06372,659.3863,227,1113.712,1113.411,1113.712,1112.88
"2015-02-03 05:40:00",247863,82.98071,63.05859,555.9414,50.57349,658.8765,202,1113.71,1113.243,1113.71,1112.543
"2015-02-03 05:45:00",247864,81.19354,63.59644,555.4036,50.45465,658.9954,207,1113.215,1113.015,1113.215,1112.882
"2015-02-03 05:50:00",247865,82.97943,63.14032,555.8597,49.99451,659.4555,202,1113.546,1113.311,1113.546,1112.876
"2015-02-03 05:55:00",247866,83.98297,62.60797,556.392,48.77283,660.6772,205,1112.867,1113.138,1113.538,1112.706
"2015-02-03 06:00:00",247867,83.73041,64.09906,554.9009,50.41302,659.037,200,1112.542,1112.739,1112.876,1112.542
"2015-02-03 06:05:00",247868,83.48108,62.1059,556.8941,50.16791,659.2821,204,1112.875,1113.073,1113.541,1112.706
"2015-02-03 06:10:00",247869,82.48297,63.43274,555.5673,49.62299,659.827,239,1112.878,1112.844,1113.044,1112.71
"2015-02-03 06:15:00",247870,82.93872,63.14111,555.8589,50.04376,659.4063,202,1112.05,1112.677,1113.043,1112.05
"2015-02-03 06:20:00",247871,84.22571,62.64276,556.3572,50.14966,659.3004,205,1112.548,1112.714,1113.547,1112.38
"2015-02-03 06:25:00",247872,82.97827,62.89001,556.11,49.9444,659.5056,203,1112.552,1112.514,1112.552,1112.384
"2015-02-03 06:30:00",247873,83.97742,63.88922,555.1108,50.45709,658.9929,208,1112.547,1112.349,1112.547,1112.214
"2015-02-03 06:35:00",247874,84.22791,63.14331,555.8567,50.03632,659.4137,246,1112.544,1112.445,1112.546,1112.213
"2015-02-03 06:40:00",247875,82.97809,63.13892,555.8611,50.43365,659.0164,209,1112.552,1112.548,1112.717,1112.382
"2015-02-03 06:45:00",247876,82.77753,63.14624,555.8538,50.34845,659.1016,201,1113.036,1112.639,1113.036,1112.538
"2015-02-03 06:50:00",247877,82.94379,63.14642,555.8536,50.44952,659.0005,226,1112.704,1112.641,1112.712,1112.538
"2015-02-03 06:55:00",247878,82.7384,62.40137,556.5986,49.50488,659.9451,234,1112.865,1112.569,1112.865,1112.372
"2015-02-03 07:00:00",247879,84.2298,63.14532,555.8547,50.99658,658.4534,221,1112.706,1112.669,1112.866,1112.534
"2015-02-03 07:05:00",247880,82.7356,63.18732,555.8127,49.40686,660.0432,205,1113.037,1112.87,1113.037,1112.701
"2015-02-03 07:10:00",247881,84.22791,62.64508,556.3549,50.49658,658.9534,230,1112.71,1113.009,1113.211,1112.71
"2015-02-03 07:15:00",247882,82.65198,63.18671,555.8133,50.31622,659.1338,234,1112.872,1112.876,1113.043,1112.713
"2015-02-03 07:20:00",247883,82.48206,62.64301,556.357,49.79767,659.6523,207,1113.212,1113.143,1113.378,1113.042
"2015-02-03 07:25:00",247884,83.93304,63.63715,555.3629,50.49249,658.9575,229,1113.383,1113.148,1113.383,1113.044
"2015-02-03 07:30:00",247885,82.85364,63.13904,555.861,50.38678,659.0632,204,1113.051,1113.181,1113.216,1113.051
"2015-02-03 07:35:00",247886,82.94116,63.14368,555.8563,49.90729,659.5427,201,1113.373,1113.177,1113.377,1112.877
"2015-02-03 07:40:00",247887,82.85712,63.14264,555.8574,51.46649,657.9835,226,1113.209,1113.308,1113.543,1113.207
"2015-02-03 07:45:00",247888,83.44183,63.10474,555.8953,49.88397,659.566,230,1113.368,1113.508,1114.039,1113.212
"2015-02-03 07:50:00",247889,83.69196,63.02277,555.9772,50.02686,659.4232,205,1113.366,1113.435,1113.532,1113.366
"2015-02-03 07:55:00",247890,83.60699,62.60559,556.3944,50.07062,659.3794,206,1113.37,1113.302,1113.371,1113.199
"2015-02-03 08:00:00",247891,83.69312,62.60876,556.3912,49.55298,659.897,203,1113.696,1113.468,1113.696,1113.203
"2015-02-03 08:05:00",247892,83.6474,62.31372,556.6863,49.92432,659.5257,198,1113.373,1113.369,1113.531,1113.204
"2015-02-03 08:10:00",247893,83.06653,62.64636,556.3536,49.77814,659.6719,202,1113.538,1113.374,1113.707,1113.207
"2015-02-03 08:15:00",247894,83.68951,62.10681,556.8932,49.53467,659.9153,204,1113.371,1113.074,1113.372,1112.709
"2015-02-03 08:20:00",247895,83.68976,63.14502,555.855,49.64233,659.8077,242,1112.873,1113.139,1113.54,1112.708
"2015-02-03 08:25:00",247896,83.73096,62.854,556.146,49.50452,659.9455,250,1113.704,1113.239,1113.704,1112.874
"2015-02-03 08:30:00",247897,82.90149,62.60583,556.3942,50.8866,658.5634,238,1113.203,1113.368,1113.702,1113.2
"2015-02-03 08:35:00",247898,83.69244,63.10626,555.8937,50.02551,659.4245,233,1112.867,1112.968,1113.369,1112.7
"2015-02-03 08:40:00",247899,83.73346,63.10571,555.8943,50.19556,659.2545,202,1113.034,1112.967,1113.034,1112.701
"2015-02-03 08:45:00",247900,82.40649,62.8584,556.1416,49.82959,659.6204,235,1112.865,1113.095,1113.359,1112.865
"2015-02-03 08:50:00",247901,82.48663,62.35712,556.6429,49.97375,659.4763,202,1113.203,1113.035,1113.364,1112.705
"2015-02-03 08:55:00",247902,82.19055,62.84967,556.1503,49.27399,660.176,204,1112.882,1113.011,1113.21,1112.876
"2015-02-03 09:00:00",247903,82.93915,63.14154,555.8585,49.99603,659.454,227,1113.046,1113.016,1113.218,1112.882
"2015-02-03 09:05:00",247904,82.90088,62.60522,556.3948,50.36609,659.0839,206,1112.707,1112.879,1113.048,1112.707
"2015-02-03 09:10:00",247905,82.65326,62.10858,556.8914,50.05804,659.392,203,1113.202,1112.772,1113.202,1112.543
"2015-02-03 09:15:00",247906,83.6521,63.35663,555.6434,50.07013,659.3799,199,1112.532,1112.735,1112.869,1112.532
"2015-02-03 09:20:00",247907,82.44403,62.60504,556.395,49.85742,659.5926,201,1113.039,1112.838,1113.039,1112.703
"2015-02-03 09:25:00",247908,82.98492,62.31561,556.6844,50.1015,659.3485,200,1112.87,1112.738,1112.87,1112.705
"2015-02-03 09:30:00",247909,82.40314,62.64728,556.3527,49.46442,659.9856,204,1112.705,1112.607,1113.036,1112.372
"2015-02-03 09:35:00",247910,82.40759,62.61035,556.3896,50.27838,659.1716,205,1112.53,1112.901,1113.038,1112.53
"2015-02-03 09:40:00",247911,82.28442,62.61182,556.3882,50.18121,659.2688,200,1112.693,1112.461,1112.693,1112.359
"2015-02-03 09:45:00",247912,83.61151,62.85938,556.1406,50.00354,659.4465,201,1112.53,1112.496,1112.533,1112.365
"2015-02-03 09:50:00",247913,83.11157,62.60846,556.3915,50.32306,659.127,225,1112.866,1112.632,1112.866,1112.2
"2015-02-03 09:55:00",247914,83.3205,63.10809,555.8919,49.39093,660.0591,226,1112.863,1112.596,1112.863,1111.868
"2015-02-03 10:00:00",247915,82.82391,62.61157,556.3884,50.25507,659.1949,201,1112.694,1112.496,1112.694,1112.363
"2015-02-03 10:05:00",247916,82.77991,61.77856,557.2214,49.67712,659.7729,203,1112.865,1112.897,1113.031,1112.862
"2015-02-03 10:10:00",247917,82.32947,62.03424,556.9658,49.80908,659.6409,203,1112.852,1113.055,1113.352,1112.852
"2015-02-03 10:15:00",247918,82.2395,61.48724,557.5128,49.7146,659.7354,200,1112.368,1112.661,1113.021,1112.368
"2015-02-03 10:20:00",247919,81.74481,61.49097,557.509,49.117,660.333,228,1112.195,1112.23,1112.364,1112.195
"2015-02-03 10:25:00",247920,81.7475,61.70135,557.2986,49.96808,659.4819,201,1111.857,1112.061,1112.363,1111.857
"2015-02-03 10:30:00",247921,82.24225,61.49011,557.5099,49.31738,660.1326,202,1111.366,1111.596,1111.696,1111.366
"2015-02-03 10:35:00",247922,82.28583,61.69983,557.3002,49.31476,660.1353,227,1111.362,1111.329,1111.366,1111.193
"2015-02-03 10:40:00",247923,81.82739,61.49048,557.5095,50.09192,659.3581,203,1111.698,1111.265,1111.698,1111.032
"2015-02-03 10:45:00",247924,82.28876,62.24261,556.7574,49.32526,660.1248,201,1111.356,1110.927,1111.356,1110.532
"2015-02-03 10:50:00",247925,82.29407,61.74994,557.2501,50.4054,659.0446,225,1110.68,1110.853,1111.022,1110.68
"2015-02-03 10:55:00",247926,82.7879,62.24365,556.7563,49.86316,659.5869,228,1110.856,1110.656,1111.018,1110.193
"2015-02-03 11:00:00",247927,82.828,61.99304,557.007,50.04407,659.4059,202,1111.025,1110.922,1111.025,1110.689
"2015-02-03 11:05:00",247928,82.79028,62.03851,556.9615,49.67676,659.7733,215,1111.349,1111.053,1111.349,1110.691
"2015-02-03 11:10:00",247929,82.83661,62.16809,556.8319,49.75171,659.6983,202,1111.505,1111.208,1111.507,1110.68
"2015-02-03 11:15:00",247930,82.79163,62.62115,556.3788,50.24066,659.2094,199,1111.18,1111.377,1111.511,1111.18
"2015-02-03 11:20:00",247931,82.33746,62.54077,556.4592,50.25616,659.1938,201,1111.009,1111.508,1111.841,1111.009
"2015-02-03 11:25:00",247932,82.30316,61.55188,557.4481,50.10175,659.3483,293,1111.824,1111.566,1111.824,1111.497
"2015-02-03 11:30:00",247933,82.80035,62.04901,556.951,49.64374,659.8063,205,1111.826,1111.791,1111.992,1111.654
"2015-02-03 11:35:00",247934,82.83966,62.04669,556.9533,49.50568,659.9443,223,1111.665,1111.794,1111.992,1111.66
"2015-02-03 11:40:00",247935,83.87592,61.54675,557.4532,49.19763,660.2524,207,1111.004,1111.236,1111.502,1111.003
"2015-02-03 11:45:00",247936,82.26019,62.25616,556.7438,49.18701,660.263,236,1110.831,1111.429,1112.326,1110.831
"2015-02-03 11:50:00",247937,83.54523,61.75586,557.2441,50.11188,659.3381,202,1111.333,1111.097,1111.661,1110.664
"2015-02-03 11:55:00",247938,82.50854,61.46655,557.5334,49.453,659.997,201,1110.832,1111.097,1111.325,1110.832
"2015-02-03 12:00:00",247939,83.00513,61.46484,557.5352,49.14001,660.31,325,1110.503,1110.936,1111.171,1110.503
"2015-02-03 12:05:00",247940,83.04999,61.92505,557.075,48.8421,660.6079,207,1110.829,1110.898,1111,1110.662
"2015-02-03 12:10:00",247941,83.09393,61.67841,557.3216,49.47308,659.9769,200,1110.99,1110.858,1110.993,1110.496
"2015-02-03 12:15:00",247942,83.09528,61.47229,557.5277,49.33057,660.1194,232,1110.156,1110.39,1110.657,1110.156
"2015-02-03 12:20:00",247943,82.55945,61.97455,557.0255,49.58435,659.8657,200,1110.48,1110.316,1110.648,1109.985
"2015-02-03 12:25:00",247944,81.69,61.47888,557.5211,49.35986,660.0901,202,1110.309,1109.814,1110.309,1109.645
"2015-02-03 12:30:00",247945,83.02283,61.48328,557.5167,49.21826,660.2318,240,1109.969,1110.008,1110.309,1109.811
"2015-02-03 12:35:00",247946,81.35681,61.68536,557.3146,49.1225,660.3275,225,1110.312,1110.437,1110.804,1110.131
"2015-02-03 12:40:00",247947,83.05988,61.47864,557.5214,49.38348,660.0665,209,1110.144,1110.576,1111.307,1109.979
"2015-02-03 12:45:00",247948,83.47504,61.47864,557.5214,49.34851,660.1015,204,1109.812,1110.076,1110.642,1109.646
"2015-02-03 12:50:00",247949,82.02466,61.43994,557.5601,48.49774,660.9523,202,1109.972,1110.038,1110.139,1109.969
"2015-02-03 12:55:00",247950,82.56342,60.98224,558.0178,49.54041,659.9096,200,1109.974,1110.007,1110.471,1109.479
"2015-02-03 13:00:00",247951,82.56659,61.19318,557.8068,48.99945,660.4506,204,1109.801,1110.006,1110.141,1109.801
"2015-02-03 13:05:00",247952,82.56836,61.1535,557.8465,49.14771,660.3023,199,1110.13,1110.063,1110.459,1109.633
"2015-02-03 13:10:00",247953,82.93842,60.15332,558.8467,49.4953,659.9547,205,1110.137,1110.102,1110.631,1109.802
"2015-02-03 13:15:00",247954,82.48413,59.90674,559.0933,48.28516,661.1649,202,1110.132,1110.27,1111.132,1109.972
"2015-02-03 13:20:00",247955,82.06897,59.40857,559.5914,48.10858,661.3414,200,1110.963,1110.363,1110.963,1109.964
"2015-02-03 13:25:00",247956,82.06934,58.91077,560.0892,48.85327,660.5967,227,1110.63,1110.794,1111.956,1110.293
"2015-02-03 13:30:00",247957,82.52551,60.90302,558.097,49.47595,659.9741,227,1110.797,1110.661,1110.961,1110.459
"2015-02-03 13:35:00",247958,82.03247,59.41382,559.5862,49.04376,660.4063,208,1110.786,1110.593,1111.128,1110.135
"2015-02-03 13:40:00",247959,81.57367,59.37006,559.6299,48.99078,660.4592,202,1110.625,1110.69,1110.792,1110.62
"2015-02-03 13:45:00",247960,81.98969,59.66156,559.3384,49.36127,660.0887,206,1110.955,1110.758,1110.955,1110.624
"2015-02-03 13:50:00",247961,82.4057,59.41339,559.5866,49.67529,659.7747,206,1111.119,1111.449,1112.78,1110.616
"2015-02-03 13:55:00",247962,81.8269,61.1181,557.8819,48.97394,660.4761,313,1111.114,1111.116,1111.446,1110.782
"2015-02-03 14:00:00",247963,82.49194,60.95282,558.0472,49.5816,659.8684,201,1111.445,1111.279,1111.616,1110.944
"2015-02-03 14:05:00",247964,82.57916,60.91571,558.0843,49.15692,660.2931,232,1111.104,1111.374,1111.771,1111.104
"2015-02-03 14:10:00",247965,81.54016,59.91815,559.0818,49.44122,660.0088,201,1111.438,1111.041,1111.438,1110.442
"2015-02-03 14:15:00",247966,81.53955,60.66473,558.3353,49.60602,659.844,202,1111.44,1111.542,1111.775,1111.274
"2015-02-03 14:20:00",247967,80.83398,60.16681,558.8332,49.20374,660.2463,202,1111.439,1112.067,1113.264,1111.437
"2015-02-03 14:25:00",247968,82.07928,60.66479,558.3352,49.79175,659.6583,201,1111.439,1111.676,1111.778,1111.439
"2015-02-03 14:30:00",247969,81.58087,60.16644,558.8336,48.81787,660.6321,202,1112.104,1111.807,1112.104,1111.441
"2015-02-03 14:35:00",247970,82.57428,60.91058,558.0894,49.58588,659.8641,205,1111.612,1111.874,1112.103,1111.612
"2015-02-03 14:40:00",247971,81.29242,60.41772,558.5823,49.35834,660.0917,200,1112.598,1111.969,1112.598,1111.438
"2015-02-03 14:45:00",247972,80.2951,60.87341,558.1266,49.69275,659.7573,202,1111.604,1111.766,1112.099,1111.433
"2015-02-03 14:50:00",247973,81.58295,60.4176,558.5824,49.75848,659.6915,201,1112.266,1112.1,1112.595,1111.438
"2015-02-03 14:55:00",247974,82.04266,60.17175,558.8282,49.37115,660.0789,203,1112.26,1112.262,1112.762,1112.095
"2015-02-03 15:00:00",247975,80.79688,60.42047,558.5795,49.7619,659.6881,227,1112.26,1112.126,1112.59,1111.265
"2015-02-03 15:05:00",247976,80.25745,60.66986,558.3301,49.27405,660.176,202,1112.26,1112.66,1113.257,1112.26
"2015-02-03 15:10:00",247977,81.29547,61.4173,557.5827,49.24377,660.2062,214,1112.758,1112.626,1112.758,1112.593
"2015-02-03 15:15:00",247978,80.25537,60.41858,558.5814,49.40631,660.0437,203,1112.43,1112.626,1112.922,1112.43
"2015-02-03 15:20:00",247979,80.25787,60.17212,558.8279,48.96747,660.4825,204,1112.591,1112.958,1113.259,1112.591
"2015-02-03 15:25:00",247980,82.00269,60.83759,558.1624,48.58136,660.8687,235,1113.253,1113.054,1113.253,1112.755
"2015-02-03 15:30:00",247981,81.25891,60.42609,558.5739,49.68213,659.7679,203,1113.411,1113.082,1113.419,1112.583
"2015-02-03 15:35:00",247982,80.71637,61.41949,557.5805,49.03259,660.4174,224,1113.085,1113.218,1113.916,1112.919
"2015-02-03 15:40:00",247983,81.33911,60.96283,558.0372,49.94708,659.5029,205,1113.085,1113.218,1113.417,1113.085
"2015-02-03 15:45:00",247984,80.83948,60.9613,558.0387,49.9715,659.4785,201,1113.42,1113.188,1113.588,1112.753
"2015-02-03 15:50:00",247985,80.34222,60.09045,558.9095,49.23175,660.2183,210,1113.252,1113.22,1113.254,1113.087
"2015-02-03 15:55:00",247986,81.2558,60.71344,558.2866,49.72418,659.7258,201,1113.252,1113.485,1113.917,1113.252
"2015-02-03 16:00:00",247987,81.71442,60.9646,558.0354,49.95074,659.4993,201,1113.912,1113.45,1113.912,1113.087
"2015-02-03 16:05:00",247988,82.37744,62.00116,556.9988,50.22742,659.2226,204,1113.25,1113.283,1113.913,1111.92
"2015-02-03 16:10:00",247989,81.87756,61.99939,557.0006,49.70319,659.7468,224,1114.582,1113.918,1114.582,1113.421
"2015-02-03 16:15:00",247990,82.33496,62.00018,556.9998,50.08514,659.3649,203,1113.086,1113.319,1113.586,1113.086
"2015-02-03 16:20:00",247991,82.29688,61.79614,557.2039,49.9267,659.5233,201,1113.577,1113.481,1113.584,1113.41
"2015-02-03 16:25:00",247992,82.83478,62.0434,556.9566,50.39905,659.051,203,1113.249,1113.348,1113.58,1113.081
"2015-02-03 16:30:00",247993,82.29541,62.54187,556.4581,50.2063,659.2437,200,1113.248,1113.58,1114.078,1113.248
"2015-02-03 16:35:00",247994,82.58514,62.58252,556.4175,50.15033,659.2997,203,1113.914,1113.582,1113.914,1113.415
"2015-02-03 16:40:00",247995,82.8338,62.08386,556.9161,49.02789,660.4221,203,1113.749,1113.682,1114.081,1113.417
"2015-02-03 16:45:00",247996,82.92029,62.58563,556.4144,49.48962,659.9604,230,1113.576,1113.58,1113.749,1113.417
"2015-02-03 16:50:00",247997,82.91809,62.58337,556.4166,50.63812,658.8119,200,1114.411,1113.878,1114.411,1113.58
"2015-02-03 16:55:00",247998,83.12445,62.87274,556.1273,50.2735,659.1765,201,1114.081,1113.776,1114.081,1113.577
"2015-02-03 17:00:00",247999,83.08496,62.62573,556.3743,49.13135,660.3187,206,1114.243,1114.08,1114.413,1113.749
"2015-02-03 17:05:00",248000,83.2113,62.58606,556.4139,50.04443,659.4056,201,1114.073,1114.109,1114.24,1114.073
"2015-02-03 17:10:00",248001,83.33514,63.12506,555.8749,49.81262,659.6374,222,1114.241,1114.34,1114.737,1114.239
"2015-02-03 17:15:00",248002,83.08405,63.12299,555.877,50.04047,659.4095,204,1114.577,1114.377,1114.742,1114.076
"2015-02-03 17:20:00",248003,83.20856,62.12659,556.8734,49.71863,659.7314,200,1116.072,1114.808,1116.072,1114.075
"2015-02-03 17:25:00",248004,83.12469,62.33325,556.6667,50.30341,659.1466,203,1114.745,1114.711,1115.076,1114.412
"2015-02-03 17:30:00",248005,82.37488,62.41364,556.5864,49.07794,660.3721,239,1114.584,1114.315,1114.745,1113.085
"2015-02-03 17:35:00",248006,82.3764,63.24554,555.7545,50.27087,659.1791,224,1114.581,1114.413,1114.581,1114.243
"2015-02-03 17:40:00",248007,82.42188,62.41931,556.5807,50.45215,658.9979,229,1114.573,1114.576,1114.909,1114.244
"2015-02-03 17:45:00",248008,82.16846,61.91669,557.0833,49.91565,659.5344,203,1114.416,1114.482,1115.077,1114.085
"2015-02-03 17:50:00",248009,82.46094,62.66589,556.3341,50.51581,658.9342,206,1114.412,1114.412,1114.577,1114.245
"2015-02-03 17:55:00",248010,83.24994,62.83215,556.1678,50.11047,659.3395,205,1114.577,1114.41,1114.743,1114.077
"2015-02-03 18:00:00",248011,82.00378,62.16718,556.8328,49.73267,659.7173,206,1114.745,1114.645,1114.91,1114.411
"2015-02-03 18:05:00",248012,83.289,62.66357,556.3364,50.04358,659.4064,203,1115.081,1114.981,1115.243,1114.749
"2015-02-03 18:10:00",248013,82.45734,63.61694,555.3831,49.80737,659.6426,239,1114.917,1114.848,1114.917,1114.747
"2015-02-03 18:15:00",248014,82.45886,62.16553,556.8345,48.34088,661.1091,240,1114.914,1114.882,1115.081,1114.584
"2015-02-03 18:20:00",248015,81.99982,62.41211,556.5879,50.08777,659.3622,202,1115.251,1114.984,1115.251,1114.75
"2015-02-03 18:25:00",248016,82.45709,62.53735,556.4626,49.95331,659.4967,202,1114.752,1114.886,1115.25,1114.752
"2015-02-03 18:30:00",248017,82.41724,63.41089,555.5891,49.84662,659.6034,200,1115.247,1114.849,1115.247,1114.582
"2015-02-03 18:35:00",248018,81.96057,62.41455,556.5854,49.93774,659.5123,204,1114.749,1115.111,1115.578,1114.749
"2015-02-03 18:40:00",248019,82.49872,62.66205,556.338,50.36194,659.0881,202,1114.42,1114.782,1114.914,1114.42
"2015-02-03 18:45:00",248020,82.16754,63.11963,555.8804,49.18359,660.2664,208,1114.584,1114.653,1114.755,1114.42
"2015-02-03 18:50:00",248021,83.70319,63.65894,555.3411,50.23877,659.2112,200,1114.917,1114.684,1114.917,1114.583
"2015-02-03 18:55:00",248022,83.16144,62.90955,556.0905,50.14563,659.3044,225,1115.087,1114.687,1115.087,1114.419
"2015-02-03 19:00:00",248023,82.20764,62.6615,556.3385,50.1109,659.3391,225,1114.587,1114.62,1114.752,1114.422
"2015-02-03 19:05:00",248024,82.24847,62.66083,556.3392,49.89337,659.5566,236,1114.754,1114.491,1114.754,1114.092
"2015-02-03 19:10:00",248025,82.24677,62.16083,556.8392,50.24451,659.2055,203,1114.592,1114.525,1114.752,1114.26
"2015-02-03 19:15:00",248026,82.45251,63.15533,555.8447,50.12152,659.3285,354,1114.761,1114.56,1114.761,1114.425
"2015-02-03 19:20:00",248027,83.24573,62.66174,556.3383,50.28986,659.1602,204,1114.254,1114.389,1114.588,1114.254
"2015-02-03 19:25:00",248028,83.20166,63.15729,555.8427,50.66486,658.7852,227,1114.425,1114.49,1114.591,1114.423
"2015-02-03 19:30:00",248029,82.20349,63.15533,555.8447,49.98566,659.4644,206,1114.263,1114.593,1115.092,1114.263
"2015-02-03 19:35:00",248030,83.23889,62.90375,556.0963,50.07941,659.3706,225,1114.268,1114.532,1114.763,1114.268
"2015-02-03 19:40:00",248031,83.69818,62.40826,556.5917,49.4256,660.0244,228,1114.097,1114.432,1114.765,1114.097
"2015-02-03 19:45:00",248032,82.16241,63.40491,555.5951,50.40076,659.0493,270,1114.594,1114.232,1114.594,1113.932
"2015-02-03 19:50:00",248033,83.65491,62.9046,556.0954,49.12158,660.3284,216,1114.433,1114.163,1114.433,1113.929
"2015-02-03 19:55:00",248034,82.45111,62.15747,556.8425,49.9884,659.4616,239,1113.768,1113.734,1113.935,1113.101
"2015-02-03 20:00:00",248035,82.11749,62.65411,556.3459,49.67157,659.7784,249,1114.269,1114.102,1114.435,1113.935
"2015-02-03 20:05:00",248036,83.19434,62.90051,556.0995,49.7356,659.7144,204,1114.109,1113.905,1114.109,1113.601
"2015-02-03 20:10:00",248037,82.44843,62.40381,556.5962,50.41962,659.0304,206,1113.774,1113.875,1114.272,1113.61
"2015-02-03 20:15:00",248038,82.15729,62.65228,556.3477,50.18994,659.2601,203,1113.775,1113.938,1114.105,1113.769
"2015-02-03 20:20:00",248039,82.44702,62.65137,556.3486,50.10535,659.3447,206,1113.444,1113.81,1114.107,1113.444
"2015-02-03 20:25:00",248040,82.15906,62.65417,556.3458,48.08655,661.3635,237,1113.771,1113.905,1114.269,1113.438
"2015-02-03 20:30:00",248041,82.40771,62.15552,556.8445,50.11456,659.3354,201,1114.104,1113.871,1114.104,1113.771
"2015-02-03 20:35:00",248042,82.15619,62.90027,556.0997,49.56189,659.8881,202,1113.445,1113.608,1113.772,1113.445
"2015-02-03 20:40:00",248043,82.11261,63.14722,555.8528,49.4212,660.0288,208,1113.781,1113.816,1113.95,1113.781
"2015-02-03 20:45:00",248044,82.03424,62.40479,556.5952,49.58813,659.8619,225,1113.606,1113.744,1113.943,1113.606
"2015-02-03 20:50:00",248045,82.03229,61.65546,557.3445,50.05402,659.396,203,1113.61,1113.94,1114.768,1113.61
"2015-02-03 20:55:00",248046,82.03326,62.65289,556.3471,49.75275,659.6973,217,1113.774,1113.774,1114.103,1113.609
"2015-02-03 21:00:00",248047,81.94617,62.93927,556.0607,50.19867,659.2513,229,1113.948,1113.714,1113.948,1113.446
"2015-02-03 21:05:00",248048,82.11493,62.65143,556.3486,49.97327,659.4767,211,1113.61,1113.547,1113.779,1113.118
"2015-02-03 21:10:00",248049,82.19824,63.1499,555.8501,50.04004,659.41,227,1113.942,1113.647,1113.942,1113.447
"2015-02-03 21:15:00",248050,82.23328,62.68652,556.3135,50.16107,659.2889,234,1113.789,1113.652,1113.954,1113.282
"2015-02-03 21:20:00",248051,82.1496,62.3952,556.6048,49.99524,659.4548,262,1113.625,1113.656,1113.79,1113.62
"2015-02-03 21:25:00",248052,82.4397,62.89288,556.1071,49.92224,659.5278,202,1113.294,1113.525,1113.625,1113.294
"2015-02-03 21:30:00",248053,82.14795,63.68048,555.3195,49.70477,659.7452,232,1113.296,1113.561,1113.794,1113.296
"2015-02-03 21:35:00",248054,82.44122,62.68689,556.3131,50.09454,659.3555,201,1113.457,1113.458,1113.79,1112.964
"2015-02-03 21:40:00",248055,82.14825,62.14471,556.8553,49.99017,659.4598,205,1113.461,1113.559,1113.956,1113.293
"2015-02-03 21:45:00",248056,82.10492,62.64099,556.359,50.21387,659.2361,203,1113.299,1113.399,1113.632,1113.299
"2015-02-03 21:50:00",248057,82.18707,62.64014,556.3599,49.87805,659.572,209,1113.467,1113.496,1113.794,1113.296
"2015-02-03 21:55:00",248058,82.39563,62.80719,556.1928,49.63452,659.8155,204,1113.299,1113.4,1113.799,1113.133
"2015-02-03 22:00:00",248059,81.94104,62.14514,556.8549,49.39929,660.0507,204,1113.793,1113.329,1113.793,1113.129
"2015-02-03 22:05:00",248060,82.22974,63.38861,555.6114,49.69647,659.7535,242,1113.133,1113.332,1113.466,1113.133
"2015-02-03 22:10:00",248061,81.73175,62.64148,556.3585,50.07318,659.3768,209,1113.298,1113.132,1113.298,1112.8
"2015-02-03 22:15:00",248062,82.47662,62.63904,556.361,50.24377,659.2062,206,1113.137,1113.137,1113.303,1112.974
"2015-02-03 22:20:00",248063,82.27173,63.18152,555.8185,50.83008,658.6199,201,1112.799,1113,1113.303,1112.467
"2015-02-03 22:25:00",248064,82.18646,62.63947,556.3605,49.43317,660.0168,201,1113.801,1113.133,1113.801,1112.633
"2015-02-03 22:30:00",248065,82.22601,62.13928,556.8607,49.63635,659.8137,202,1112.808,1113.171,1113.637,1112.806
"2015-02-03 22:35:00",248066,81.8136,63.17999,555.82,49.39642,660.0536,201,1113.467,1113.004,1113.467,1112.638
"2015-02-03 22:40:00",248067,81.73029,62.64001,556.36,49.93915,659.5109,202,1112.637,1112.87,1113.138,1112.472
"2015-02-03 22:45:00",248068,81.68976,62.47491,556.5251,49.56158,659.8884,235,1113.133,1113.001,1113.134,1112.802
"2015-02-03 22:50:00",248069,82.10199,62.6795,556.3205,49.88843,659.5616,204,1112.807,1113.204,1113.636,1112.807
"2015-02-03 22:55:00",248070,82.14246,62.18024,556.8198,50.33667,659.1133,202,1113.307,1113.144,1113.476,1112.649
"2015-02-03 23:00:00",248071,83.72144,63.13654,555.8635,49.45264,659.9974,202,1113.803,1113.207,1113.803,1112.808
"2015-02-03 23:05:00",248072,82.18188,62.75928,556.2407,49.41248,660.0375,207,1112.814,1112.979,1113.142,1112.814
"2015-02-03 23:10:00",248073,83.67792,62.38715,556.6129,50.0957,659.3543,207,1113.309,1113.313,1113.481,1113.146
"2015-02-03 23:15:00",248074,82.22089,62.92273,556.0773,48.96466,660.4854,223,1113.317,1112.949,1113.317,1112.318
"2015-02-03 23:20:00",248075,82.01624,62.96729,556.0327,50.01508,659.4349,205,1112.979,1113.045,1113.317,1112.976
"2015-02-03 23:25:00",248076,82.22351,62.88391,556.1161,50.23199,659.218,231,1112.979,1112.949,1112.985,1112.815
"2015-02-03 23:30:00",248077,82.42755,62.92181,556.0782,50.07294,659.3771,204,1112.821,1112.883,1113.143,1112.487
"2015-02-03 23:35:00",248078,82.18134,63.17383,555.8262,50.0174,659.4326,224,1113.479,1113.348,1113.649,1112.984
"2015-02-03 23:40:00",248079,82.09509,62.42322,556.5768,50.25928,659.1907,201,1113.154,1113.254,1113.324,1113.153
"2015-02-03 23:45:00",248080,82.17841,62.92169,556.0783,50.01624,659.4338,204,1113.319,1113.255,1113.485,1112.987
"2015-02-03 23:50:00",248081,82.38428,62.67084,556.3292,49.83685,659.6132,230,1112.99,1113.29,1113.655,1112.99
"2015-02-03 23:55:00",248082,82.13507,62.42157,556.5784,49.89178,659.5582,201,1112.991,1113.088,1113.318,1112.985
"2015-02-04 00:00:00",248083,83.17468,62.67249,556.3275,50.11859,659.3314,206,1113.319,1113.385,1113.983,1112.986
"2015-02-04 00:05:00",248084,81.75714,61.66986,557.3301,49.5661,659.8839,303,1113.332,1113.059,1113.332,1112.498
"2015-02-04 00:10:00",248085,81.88074,63.16351,555.8365,49.14557,660.3044,205,1113.334,1112.998,1113.497,1112.331
"2015-02-04 00:15:00",248086,81.79803,62.62408,556.3759,49.91779,659.5322,201,1113.167,1113.001,1113.499,1112.666
"2015-02-04 00:20:00",248087,81.71527,62.66589,556.3341,49.66986,659.7802,235,1113.499,1113.198,1113.499,1112.833
"2015-02-04 00:25:00",248088,82.42255,62.66742,556.3326,50.49164,658.9584,248,1113.163,1113.031,1113.164,1112.667
"2015-02-04 00:30:00",248089,82.33795,63.16406,555.8359,50.14203,659.308,201,1112.668,1113.062,1113.33,1112.668
"2015-02-04 00:35:00",248090,82.41919,62.62244,556.3776,49.68188,659.7681,203,1113.502,1113.102,1113.502,1112.668
"2015-02-04 00:40:00",248091,81.88379,62.62695,556.373,50.01355,659.4365,236,1112.829,1113.096,1113.492,1112.827
"2015-02-04 00:45:00",248092,82.17566,62.66974,556.3303,49.08405,660.366,233,1113.823,1113.291,1113.823,1112.994
"2015-02-04 00:50:00",248093,83.25684,62.67157,556.3284,49.90045,659.5496,205,1113.155,1113.091,1113.327,1112.823
"2015-02-04 00:55:00",248094,82.16919,62.62146,556.3785,49.39093,660.0591,202,1112.84,1113.264,1114.151,1112.828
"2015-02-04 01:00:00",248095,81.54956,62.62476,556.3752,48.81818,660.6318,202,1113,1112.769,1113.667,1112.006
"2015-02-04 01:05:00",248096,81.59119,62.62488,556.3751,49.73389,659.7161,201,1113.165,1113,1113.334,1112.169
"2015-02-04 01:10:00",248097,81.63586,62.17151,556.8285,50.09943,659.3506,204,1112.661,1112.662,1113.162,1112.163
"2015-02-04 01:15:00",248098,81.80261,61.67401,557.326,49.63013,659.8199,202,1112.327,1112.857,1113.49,1112.327
"2015-02-04 01:20:00",248099,81.79803,62.66565,556.3344,49.62549,659.8245,224,1113.333,1112.696,1113.333,1112.33
"2015-02-04 01:25:00",248100,83.04694,62.87671,556.1233,49.46039,659.9896,202,1112.994,1112.83,1112.998,1112.5
"2015-02-04 01:30:00",248101,83.08746,62.12842,556.8716,49.32953,660.1205,204,1112.83,1112.726,1112.992,1112.323
"2015-02-04 01:35:00",248102,81.92181,62.12512,556.8749,49.50665,659.9434,200,1113.501,1112.7,1113.501,1112.166
"2015-02-04 01:40:00",248103,81.92139,62.66437,556.3356,49.66553,659.7845,202,1112.671,1112.607,1113.17,1112.342
"2015-02-04 01:45:00",248104,81.96313,63.12128,555.8787,49.5636,659.8864,204,1113.169,1112.766,1113.169,1112.5
"2015-02-04 01:50:00",248105,81.59491,62.7533,556.2467,49.82147,659.6285,206,1112.66,1112.562,1113.325,1112.163
"2015-02-04 01:55:00",248106,82.04822,61.87793,557.1221,49.31183,660.1382,202,1112.5,1112.727,1113.494,1112.493
"2015-02-04 02:00:00",248107,82.3006,62.13043,556.8696,49.71753,659.7325,201,1112.328,1112.631,1112.998,1112.328
"2015-02-04 02:05:00",248108,82.17322,62.086,556.914,49.94086,659.5092,236,1112.333,1112.431,1112.499,1112.327
"2015-02-04 02:10:00",248109,81.67084,61.62494,557.3751,48.85022,660.5998,200,1112.342,1112.568,1112.834,1112.342
"2015-02-04 02:15:00",248110,83.2088,62.00049,556.9995,49.2337,660.2163,203,1112.338,1112.606,1113.006,1112.173
"2015-02-04 02:20:00",248111,81.92413,61.91992,557.0801,50.00928,659.4407,229,1112.333,1112.471,1113.004,1112.169
"2015-02-04 02:25:00",248112,83.16705,63.07971,555.9203,49.58978,659.8602,202,1113.003,1112.635,1113.003,1112.17
"2015-02-04 02:30:00",248113,83.4585,62.12567,556.8743,49.17932,660.2707,209,1112.669,1112.238,1112.669,1111.839
"2015-02-04 02:35:00",248114,82.16809,62.16364,556.8364,49.27582,660.1742,205,1112.012,1112.408,1112.674,1112.012
"2015-02-04 02:40:00",248115,82.16852,62.3717,556.6283,48.99835,660.4517,201,1112.343,1112.409,1113.006,1111.843
"2015-02-04 02:45:00",248116,82.17212,62.66608,556.3339,48.49683,660.9532,226,1112.17,1113.004,1113.839,1112.17
"2015-02-04 02:50:00",248117,82.12726,62.37201,556.628,49.20605,660.244,207,1112.509,1112.672,1113.336,1112.172
"2015-02-04 02:55:00",248118,82.047,62.91455,556.0854,49.26245,660.1876,212,1112.503,1112.371,1112.51,1112.171
"2015-02-04 03:00:00",248119,82.12695,62.16412,556.8359,50.07397,659.376,211,1112.509,1112.374,1112.509,1112.337
"2015-02-04 03:05:00",248120,82.12579,63.1593,555.8407,50.13995,659.3101,203,1112.512,1112.511,1113.009,1112.179
"2015-02-04 03:10:00",248121,82.08789,62.66486,556.3351,49.55774,659.8923,202,1113.335,1112.838,1113.335,1112.508
"2015-02-04 03:15:00",248122,81.63074,62.16614,556.8339,48.98859,660.4614,203,1112.671,1112.706,1112.841,1112.506
"2015-02-04 03:20:00",248123,82.00378,61.91638,557.0836,50.0672,659.3828,204,1112.174,1112.473,1112.674,1112.174
"2015-02-04 03:25:00",248124,82.08453,62.66138,556.3386,49.67084,659.7792,223,1112.677,1112.576,1112.677,1112.344
"2015-02-04 03:30:00",248125,82.04187,63.15839,555.8416,49.89862,659.5514,202,1113.344,1112.876,1113.344,1112.674
"2015-02-04 03:35:00",248126,82.04071,62.65894,556.3411,49.71796,659.7321,204,1112.516,1112.948,1113.513,1112.516
"2015-02-04 03:40:00",248127,81.46014,62.16144,556.8386,50.11267,659.3373,224,1112.847,1112.847,1113.18,1112.681
"2015-02-04 03:45:00",248128,82.0426,62.91003,556.09,49.54828,659.9017,206,1112.512,1112.976,1113.342,1112.512
"2015-02-04 03:50:00",248129,81.54395,62.66046,556.3395,49.99786,659.4521,202,1112.679,1112.944,1113.509,1112.678
"2015-02-04 03:55:00",248130,81.96039,61.62384,557.3762,49.79901,659.651,205,1112.843,1112.876,1113.506,1112.51
"2015-02-04 04:00:00",248131,81.99951,62.90839,556.0916,49.53851,659.9115,202,1112.848,1113.079,1113.84,1112.683
"2015-02-04 04:05:00",248132,82.08527,62.41302,556.587,49.74945,659.7006,204,1113.008,1112.846,1113.013,1112.681
"2015-02-04 04:10:00",248133,82.08374,62.45294,556.5471,49.54285,659.9072,229,1113.177,1113.142,1113.507,1112.845
"2015-02-04 04:15:00",248134,81.7099,62.66034,556.3397,49.8689,659.5811,203,1112.347,1113.078,1113.842,1112.347
"2015-02-04 04:20:00",248135,82.1665,62.41113,556.5889,49.76154,659.6885,207,1112.846,1112.978,1113.51,1112.846
"2015-02-04 04:25:00",248136,82.12415,62.65936,556.3406,50.01788,659.4321,201,1112.847,1112.745,1113.178,1112.177
"2015-02-04 04:30:00",248137,82.16498,62.11896,556.881,49.27637,660.1736,205,1114.011,1113.315,1114.011,1112.85
"2015-02-04 04:35:00",248138,82.12445,61.66321,557.3368,49.55341,659.8966,203,1113.179,1112.947,1113.179,1112.682
"2015-02-04 04:40:00",248139,82.16626,63.40729,555.5927,49.45074,659.9993,204,1113.178,1113.212,1113.843,1112.847
"2015-02-04 04:45:00",248140,82.20782,62.90918,556.0908,50.01941,659.4306,259,1112.68,1112.647,1113.012,1112.016
"2015-02-04 04:50:00",248141,82.12482,61.70514,557.2949,49.46375,659.9863,225,1112.514,1112.846,1113.344,1112.514
"2015-02-04 04:55:00",248142,82.12482,63.15826,555.8417,49.60712,659.8429,200,1112.846,1112.912,1113.178,1112.846
"2015-02-04 05:00:00",248143,82.1687,62.91162,556.0884,49.21051,660.2395,230,1113.007,1112.708,1113.007,1112.343
"2015-02-04 05:05:00",248144,82.08429,62.41199,556.588,50.29169,659.1583,202,1112.512,1112.843,1113.173,1112.512
"2015-02-04 05:10:00",248145,82.08698,62.66388,556.3361,49.82074,659.6293,201,1113.171,1112.873,1113.503,1112.346
"2015-02-04 05:15:00",248146,82.16541,62.94971,556.0503,49.37207,660.0779,201,1112.848,1113.241,1114.171,1112.848
"2015-02-04 05:20:00",248147,82.16461,61.70337,557.2966,50.3584,659.0916,202,1113.348,1113.016,1113.348,1112.848
"2015-02-04 05:25:00",248148,82.70245,61.90894,557.0911,50.24036,659.2097,202,1113.02,1112.918,1113.022,1112.848
"2015-02-04 05:30:00",248149,82.20642,61.91125,557.0887,49.22882,660.2212,201,1113.347,1113.15,1113.514,1112.685
"2015-02-04 05:35:00",248150,82.16437,63.15625,555.8438,49.28754,660.1625,206,1114.677,1113.548,1114.677,1113.014
"2015-02-04 05:40:00",248151,82.70636,61.45636,557.5436,49.3678,660.0822,210,1113.177,1113.082,1113.518,1112.022
"2015-02-04 05:45:00",248152,82.70667,61.70581,557.2942,50.01013,659.4399,231,1112.845,1113.245,1114.008,1112.181
"2015-02-04 05:50:00",248153,82.7442,62.9472,556.0528,49.32568,660.1243,201,1113.019,1113.214,1113.68,1112.683
"2015-02-04 05:55:00",248154,81.82996,62.65564,556.3444,49.71338,659.7366,204,1113.519,1113.287,1113.684,1112.853
"2015-02-04 06:00:00",248155,82.20477,62.61536,556.3846,50.26306,659.187,201,1112.686,1113.319,1113.85,1112.686
"2015-02-04 06:05:00",248156,82.74445,62.6983,556.3017,49.73352,659.7165,200,1113.351,1113.382,1113.679,1113.016
"2015-02-04 06:10:00",248157,82.7478,62.70178,556.2982,49.72186,659.7281,202,1113.178,1113.511,1114.014,1113.178
"2015-02-04 06:15:00",248158,82.24811,62.45117,556.5488,49.70795,659.7421,202,1112.682,1113.346,1115.673,1112.513
"2015-02-04 06:20:00",248159,82.74646,61.20581,557.7942,49.6001,659.8499,202,1112.848,1113.179,1115.34,1111.017
"2015-02-04 06:25:00",248160,82.24921,62.909,556.091,49.48059,659.9694,204,1113.178,1113.246,1113.683,1112.846
"2015-02-04 06:30:00",248161,81.75006,62.65894,556.3411,49.87689,659.5731,202,1113.18,1113.247,1114.341,1112.685
"2015-02-04 06:35:00",248162,82.74835,61.20776,557.7922,49.11377,660.3362,206,1113.675,1112.777,1113.675,1112.511
"2015-02-04 06:40:00",248163,82.20612,62.69977,556.3002,49.46558,659.9844,200,1113.68,1112.984,1114.182,1111.854
"2015-02-04 06:45:00",248164,81.70905,62.90851,556.0915,49.5827,659.8673,203,1113.013,1112.815,1113.348,1112.516
"2015-02-04 06:50:00",248165,82.66321,62.90778,556.0922,50.38898,659.061,203,1113.015,1112.518,1113.015,1112.018
"2015-02-04 06:55:00",248166,82.24585,62.69794,556.3021,48.9566,660.4934,200,1112.853,1112.552,1113.019,1112.185
"2015-02-04 07:00:00",248167,82.24323,62.69519,556.3048,49.62585,659.8242,225,1112.527,1112.592,1113.022,1112.192
"2015-02-04 07:05:00",248168,82.69781,62.60999,556.39,50.09076,659.3593,207,1112.863,1112.695,1113.027,1112.197
"2015-02-04 07:10:00",248169,81.7063,62.69812,556.3019,49.40692,660.0431,202,1112.189,1112.458,1113.519,1112.029
"2015-02-04 07:15:00",248170,82.16248,62.40698,556.593,49.87952,659.5705,205,1112.522,1112.723,1112.856,1112.522
"2015-02-04 07:20:00",248171,82.24438,62.40576,556.5942,49.7132,659.7368,203,1112.524,1112.692,1113.357,1112.359
"2015-02-04 07:25:00",248172,82.1629,63.15472,555.8453,50.08832,659.3617,201,1112.189,1112.589,1113.519,1112.024
"2015-02-04 07:30:00",248173,81.66388,62.65564,556.3444,49.42682,660.0232,205,1112.523,1112.388,1112.523,1112.19
"2015-02-04 07:35:00",248174,81.74658,62.90442,556.0956,50.03998,659.41,226,1112.191,1112.657,1113.187,1111.861
"2015-02-04 07:40:00",248175,81.74689,62.65564,556.3444,50.06464,659.3854,204,1112.191,1112.59,1112.86,1112.191
"2015-02-04 07:45:00",248176,81.70398,62.65417,556.3458,49.07477,660.3752,204,1112.027,1112.423,1112.687,1112.027
"2015-02-04 07:50:00",248177,82.24377,62.90332,556.0967,49.94287,659.5071,202,1112.027,1112.159,1112.523,1111.861
"2015-02-04 07:55:00",248178,82.24274,62.6532,556.3468,49.5835,659.8665,200,1112.361,1112.526,1113.189,1111.863
"2015-02-04 08:00:00",248179,82.20404,62.65613,556.3439,49.04889,660.4011,200,1112.19,1112.393,1112.858,1112.19
"2015-02-04 08:05:00",248180,82.20245,62.15619,556.8438,49.49799,659.952,205,1112.359,1112.458,1112.69,1112.19
"2015-02-04 08:10:00",248181,82.03369,62.15344,556.8466,49.6308,659.8192,204,1111.866,1112.459,1113.353,1111.866
"2015-02-04 08:15:00",248182,81.74677,61.65906,557.3409,49.35364,660.0964,202,1112.191,1112.394,1112.694,1112.191
"2015-02-04 08:20:00",248183,81.16711,62.86475,556.1353,49.99518,659.4548,201,1113.184,1112.488,1113.184,1112.023
"2015-02-04 08:25:00",248184,81.78699,62.65417,556.3458,49.69147,659.7585,203,1112.526,1112.359,1112.693,1112.028
"2015-02-04 08:30:00",248185,82.20465,62.36609,556.6339,49.42389,660.0261,200,1112.188,1112.29,1112.853,1111.86
"2015-02-04 08:35:00",248186,81.70404,62.61273,556.3873,49.16235,660.2877,201,1112.193,1112.292,1113.185,1112.026
"2015-02-04 08:40:00",248187,81.95288,62.61243,556.3876,49.51532,659.9347,202,1112.194,1111.86,1112.194,1111.527
"2015-02-04 08:45:00",248188,81.66113,62.07159,556.9284,49.1568,660.2932,201,1112.362,1111.994,1113.022,1110.863
"2015-02-04 08:50:00",248189,81.20325,62.3194,556.6806,49.35822,660.0918,200,1112.199,1111.964,1112.525,1111.531
"2015-02-04 08:55:00",248190,81.37256,62.5719,556.4281,49.2677,660.1823,202,1112.358,1111.997,1113.196,1111.198
"2015-02-04 09:00:00",248191,81.70764,62.32587,556.6741,49.4295,660.0205,201,1111.688,1111.79,1112.519,1111.358
"2015-02-04 09:05:00",248192,81.95801,63.07446,555.9255,49.5304,659.9196,225,1111.021,1111.52,1112.019,1111.021
"2015-02-04 09:10:00",248193,81.66003,62.61011,556.3899,49.34491,660.1051,200,1111.202,1111.495,1112.847,1110.194
"2015-02-04 09:15:00",248194,81.70404,63.06946,555.9305,49.4046,660.0454,200,1111.197,1111.335,1111.702,1111.037
"2015-02-04 09:20:00",248195,81.70612,62.57336,556.4266,48.83026,660.6198,202,1111.193,1111.326,1111.859,1110.198
"2015-02-04 09:25:00",248196,81.95447,61.82526,557.1747,49.35742,660.0926,204,1112.024,1111.793,1112.192,1111.03
"2015-02-04 09:30:00",248197,81.87183,62.6145,556.3855,49.30603,660.144,200,1111.193,1111.59,1112.519,1111.193
"2015-02-04 09:35:00",248198,83.20331,62.61755,556.3824,49.66309,659.7869,203,1111.353,1111.555,1112.691,1110.856
"2015-02-04 09:40:00",248199,81.95758,62.11914,556.8809,48.75195,660.6981,202,1111.022,1111.158,1111.358,1111.022
"2015-02-04 09:45:00",248200,81.2041,62.44489,556.5551,49.67303,659.777,201,1110.868,1111.525,1112.022,1110.868
"2015-02-04 09:50:00",248201,81.69983,63.06506,555.9349,49.80542,659.6446,206,1110.541,1111.329,1112.196,1110.541
"2015-02-04 09:55:00",248202,82.24402,62.28082,556.7192,49.52808,659.9219,203,1111.861,1111.698,1112.698,1111.196
"2015-02-04 10:00:00",248203,83.20197,62.07635,556.9236,49.85956,659.5905,206,1111.688,1111.057,1111.688,1110.523
"2015-02-04 10:05:00",248204,81.95782,62.8667,556.1333,49.91492,659.5351,204,1110.523,1111.155,1112.517,1110.359
"2015-02-04 10:10:00",248205,81.70941,62.53528,556.4647,49.80951,659.6405,202,1111.02,1111.485,1112.349,1110.855
"2015-02-04 10:15:00",248206,81.91718,62.74304,556.257,49.54773,659.9023,207,1111.019,1111.219,1111.518,1110.853
"2015-02-04 10:20:00",248207,81.91553,62.61676,556.3832,49.79553,659.6545,209,1111.687,1111.32,1111.687,1110.853
"2015-02-04 10:25:00",248208,81.66748,63.11609,555.8839,50.02148,659.4285,236,1111.519,1111.951,1112.516,1111.188
"2015-02-04 10:30:00",248209,81.66791,63.24109,555.7589,49.8833,659.5667,201,1111.186,1111.219,1111.518,1111.02
"2015-02-04 10:35:00",248210,81.66992,62.37128,556.6287,48.8775,660.5725,202,1112.012,1111.516,1112.012,1111.019
"2015-02-04 10:40:00",248211,81.63025,63.12054,555.8795,50.1803,659.2697,229,1110.679,1111.676,1112.176,1110.679
"2015-02-04 10:45:00",248212,81.21692,62.62421,556.3758,49.29272,660.1573,201,1112.17,1111.611,1112.17,1111.011
"2015-02-04 10:50:00",248213,81.71198,61.37543,557.6246,49.68756,659.7625,202,1112.509,1111.975,1112.84,1111.176
"2015-02-04 10:55:00",248214,81.71063,62.32898,556.671,49.88361,659.5664,205,1111.847,1111.182,1112.012,1109.688
"2015-02-04 11:00:00",248215,83.20337,62.57605,556.424,48.89349,660.5565,201,1112.35,1111.713,1112.35,1110.682
"2015-02-04 11:05:00",248216,81.21106,62.32758,556.6724,48.97522,660.4748,204,1111.02,1111.684,1112.515,1111.02
"2015-02-04 11:10:00",248217,81.92377,62.37622,556.6238,49.49445,659.9556,204,1111.504,1111.804,1112.004,1111.504
"2015-02-04 11:15:00",248218,81.716,62.83276,556.1672,50.12006,659.33,202,1111.504,1111.738,1112.5,1111.008
"2015-02-04 11:20:00",248219,81.67621,63.08362,555.9164,49.37671,660.0733,210,1112.497,1111.503,1112.497,1110.84
"2015-02-04 11:25:00",248220,81.17584,62.58319,556.4168,49.9126,659.5374,203,1113.332,1111.87,1113.332,1111.174
"2015-02-04 11:30:00",248221,81.67059,62.12292,556.8771,48.87726,660.5728,202,1111.844,1112.008,1112.838,1111.345
"2015-02-04 11:35:00",248222,81.42212,61.83295,557.1671,49.6712,659.7788,201,1111.843,1111.58,1111.846,1111.181
"2015-02-04 11:40:00",248223,81.17462,62.33282,556.6672,49.78711,659.6629,211,1112.006,1111.509,1112.006,1110.347
"2015-02-04 11:45:00",248224,81.42322,62.58142,556.4186,49.62463,659.8254,201,1111.509,1112.008,1112.509,1111.509
"2015-02-04 11:50:00",248225,81.17719,62.83374,556.1663,49.78369,659.6663,200,1111.502,1111.575,1111.842,1111.176
"2015-02-04 11:55:00",248226,81.42346,62.54016,556.4598,49.72894,659.7211,202,1111.01,1111.306,1111.671,1111.005
"2015-02-04 12:00:00",248227,82.58777,62.08533,556.9147,49.42816,660.0219,239,1112.003,1111.872,1112.839,1111.341
"2015-02-04 12:05:00",248228,82.67365,63.20929,555.7907,49.79504,659.655,202,1111.665,1111.999,1114.658,1111.169
"2015-02-04 12:10:00",248229,82.67639,62.09113,556.9089,49.75208,659.6979,200,1110.995,1111.826,1114.482,1110.833
"2015-02-04 12:15:00",248230,81.43048,62.58893,556.4111,49.73865,659.7114,200,1111.66,1111.991,1112.49,1111.493
"2015-02-04 12:20:00",248231,82.67212,62.08673,556.9133,49.01495,660.4351,208,1111.668,1111.47,1111.669,1111.171
"2015-02-04 12:25:00",248232,82.04816,62.08545,556.9146,49.38934,660.0607,247,1112.002,1111.606,1112.002,1110.51
"2015-02-04 12:30:00",248233,80.63403,62.29041,556.7096,49.0343,660.4157,202,1111.675,1112.568,1114.823,1111.674
"2015-02-04 12:35:00",248234,82.17334,62.2937,556.7063,49.49335,659.9567,205,1111.005,1111.67,1112.337,1111.005
"2015-02-04 12:40:00",248235,82.13055,62.04327,556.9567,49.58447,659.8655,200,1111.838,1111.669,1112.163,1111.007
"2015-02-04 12:45:00",248236,82.34021,61.58868,557.4113,49.66919,659.7808,202,1111.335,1111.371,1111.835,1111.173
"2015-02-04 12:50:00",248237,82.42938,62.54999,556.45,49.86633,659.5837,239,1111.322,1111.325,1113.646,1110.162
"2015-02-04 12:55:00",248238,81.84467,61.54999,557.45,49.65338,659.7966,203,1110.831,1110.796,1110.831,1110.665
"2015-02-04 13:00:00",248239,82.42633,61.758,557.242,49.57532,659.8747,228,1111.329,1111.063,1111.329,1110.831
"2015-02-04 13:05:00",248240,81.89014,62.01074,556.9893,49.73969,659.7103,309,1109.329,1110.827,1111.824,1109.329
"2015-02-04 13:10:00",248241,81.93219,61.76227,557.2377,49.69647,659.7535,206,1111.652,1110.892,1111.652,1109.335
"2015-02-04 13:15:00",248242,81.84747,61.55292,557.4471,48.58643,660.8636,204,1112.984,1111.288,1112.984,1110.821
"2015-02-04 13:20:00",248243,81.68231,61.55389,557.4461,49.85107,659.5989,200,1111.156,1111.059,1111.824,1110.162
"2015-02-04 13:25:00",248244,82.42529,61.05115,557.9489,49.69983,659.7502,202,1112.327,1111.031,1112.327,1109.339
"2015-02-04 13:30:00",248245,81.26715,62.25964,556.7404,49.66632,659.7837,225,1110.99,1111.327,1111.824,1110.99
"2015-02-04 13:35:00",248246,83.18018,61.26666,557.7333,49.62201,659.828,239,1111.979,1111.417,1111.979,1110.487
"2015-02-04 13:40:00",248247,81.39813,60.77179,558.2282,49.42926,660.0208,304,1110.81,1111.31,1112.472,1110.483
"2015-02-04 13:45:00",248248,81.64532,61.14343,557.8566,49.73969,659.7103,200,1110.15,1110.55,1111.317,1109.656
"2015-02-04 13:50:00",248249,81.1012,61.22186,557.7781,49.58215,659.8679,201,1109.329,1109.822,1110.486,1109.329
"2015-02-04 13:55:00",248250,81.14569,60.93433,558.0657,49.27795,660.1721,204,1108.99,1110.122,1113.148,1106.834
"2015-02-04 14:00:00",248251,81.10815,60.93848,558.0615,49.0708,660.3792,201,1108.816,1109.553,1110.82,1108.656
"2015-02-04 14:05:00",248252,80.85614,60.93542,558.0646,49.06781,660.3822,201,1109.154,1109.416,1109.65,1109.154
"2015-02-04 14:10:00",248253,80.35883,59.44177,559.5582,48.81555,660.6345,274,1110.315,1109.553,1110.315,1108.655
"2015-02-04 14:15:00",248254,82.06427,61.39642,557.6036,48.90387,660.5461,211,1109.644,1109.878,1110.314,1109.478
"2015-02-04 14:20:00",248255,80.82098,61.02509,557.9749,49.48145,659.9686,201,1110.304,1110.507,1111.471,1109.976
"2015-02-04 14:25:00",248256,80.36139,60.39935,558.6006,48.84308,660.6069,236,1110.31,1110.076,1111.301,1109.148
"2015-02-04 14:30:00",248257,81.10767,60.0661,558.9339,48.96997,660.48,200,1109.814,1110.61,1112.302,1109.814
"2015-02-04 14:35:00",248258,80.86127,60.69165,558.3083,49.23914,660.2109,288,1111.303,1110.11,1111.303,1108.645
"2015-02-04 14:40:00",248259,80.89978,61.18677,557.8132,48.90283,660.5472,199,1111.309,1111.271,1112.798,1109.643
"2015-02-04 14:45:00",248260,81.36157,60.94293,558.0571,48.90204,660.548,215,1110.634,1110.308,1111.468,1109.647
"2015-02-04 14:50:00",248261,82.06989,60.44745,558.5526,49.15265,660.2974,237,1111.293,1110.961,1111.96,1110.131
"2015-02-04 14:55:00",248262,81.15692,60.94604,558.054,48.82861,660.6214,201,1110.13,1110.76,1112.288,1110.13
"2015-02-04 15:00:00",248263,80.90521,60.65271,558.3473,48.9953,660.4547,181,1110.633,1110.868,1111.299,1110.633
"2015-02-04 15:05:00",248264,81.57074,61.19373,557.8063,48.42847,661.0215,237,1111.793,1111.198,1112.127,1110.468
"2015-02-04 15:10:00",248265,80.11597,59.94647,559.0535,49.28485,660.1652,206,1111.963,1110.963,1111.963,1109.802
"2015-02-04 15:15:00",248266,80.3291,61.19769,557.8023,48.69702,660.753,202,1111.121,1111.13,1111.795,1110.637
"2015-02-04 15:20:00",248267,80.58069,60.453,558.547,48.81262,660.6374,201,1111.116,1111.32,1112.785,1110.623
"2015-02-04 15:25:00",248268,80.33044,60.28577,558.7142,49.38184,660.0682,201,1111.616,1111.019,1111.616,1110.621
"2015-02-04 15:30:00",248269,80.86816,60.90643,558.0936,49.52655,659.9235,202,1111.62,1111.155,1111.786,1110.125
"2015-02-04 15:35:00",248270,80.87097,60.4527,558.5473,48.75732,660.6927,203,1111.781,1111.016,1111.781,1110.281
"2015-02-04 15:40:00",248271,81.3717,61.45172,557.5483,49.3053,660.1447,242,1111.111,1111.941,1113.604,1111.111
"2015-02-04 15:45:00",248272,80.91516,60.49701,558.503,49.27368,660.1763,204,1110.281,1111.11,1112.272,1110.281
"2015-02-04 15:50:00",248273,80.87305,61.49274,557.5073,49.46509,659.9849,227,1111.444,1111.248,1111.444,1110.785
"2015-02-04 15:55:00",248274,81.41589,61.9942,557.0058,49.5874,659.8626,200,1110.939,1111.506,1112.607,1110.109
"2015-02-04 16:00:00",248275,81.41553,61.99377,557.0062,49.31549,660.1345,202,1112.435,1111.734,1112.435,1110.935
"2015-02-04 16:05:00",248276,81.95819,61.99689,557.0031,48.98346,660.4666,201,1114.587,1112.464,1114.587,1110.936
"2015-02-04 16:10:00",248277,81.70837,61.74707,557.2529,49.37671,660.0733,202,1108.611,1111.235,1112.427,1108.611
"2015-02-04 16:15:00",248278,81.95166,61.78253,557.2175,49.46375,659.9863,203,1112.276,1112.406,1113.099,1111.437
"2015-02-04 16:20:00",248279,81.70349,62.28168,556.7183,49.85321,659.5968,205,1111.942,1112.071,1113.264,1111.438
"2015-02-04 16:25:00",248280,81.95685,61.53882,557.4612,49.93195,659.5181,207,1112.764,1112.968,1114.43,1110.448
"2015-02-04 16:30:00",248281,81.95502,61.57843,557.4216,49.29559,660.1544,206,1114.76,1112.465,1114.76,1110.603
"2015-02-04 16:35:00",248282,82.41559,61.8316,557.1684,49.3006,660.1494,198,1114.088,1113.26,1114.088,1112.594
"2015-02-04 16:40:00",248283,82.41614,61.33398,557.666,48.97314,660.4769,206,1116.91,1115.251,1121.227,1111.266
"2015-02-04 16:45:00",248284,82.20807,61.8316,557.1684,49.41479,660.0352,208,1112.261,1112.828,1114.089,1111.932
"2015-02-04 16:50:00",248285,82.95361,62.07898,556.921,49.82666,659.6234,205,1113.427,1113.757,1115.914,1113.093
"2015-02-04 16:55:00",248286,81.99951,61.83063,557.1694,49.58527,659.8647,246,1113.425,1115.321,1117.745,1112.766
"2015-02-04 17:00:00",248287,82.4129,61.8703,557.1297,48.89972,660.5503,202,1114.592,1114.089,1116.581,1112.095
"2015-02-04 17:05:00",248288,82.95178,62.36761,556.6324,49.57849,659.8715,200,1113.431,1114.493,1118.247,1111.771
"2015-02-04 17:10:00",248289,82.37091,61.86987,557.1301,48.78448,660.6655,203,1114.925,1114.559,1116.585,1113.267
"2015-02-04 17:15:00",248290,82.617,62.07428,556.9257,49.13367,660.3163,206,1114.765,1114.365,1116.091,1113.432
"2015-02-04 17:20:00",248291,82.91223,62.61877,556.3812,49.96582,659.4842,181,1111.932,1114.426,1116.255,1111.932
"2015-02-04 17:25:00",248292,82.91144,62.07825,556.9218,49.58624,659.8638,203,1114.757,1113.76,1114.757,1113.261
"2015-02-04 17:30:00",248293,81.46045,62.12189,556.8781,49.58344,659.8666,215,1113.424,1114.057,1115.586,1113.26
"2015-02-04 17:35:00",248294,81.95758,60.66785,558.3322,50.12457,659.3254,293,1113.758,1113.958,1114.587,1113.597
"2015-02-04 17:40:00",248295,81.70776,61.58032,557.4197,49.72803,659.722,215,1113.926,1114.059,1115.255,1113.096
"2015-02-04 17:45:00",248296,83.1225,61.87433,557.1257,49.98883,659.4612,201,1113.421,1113.49,1113.922,1112.762
"2015-02-04 17:50:00",248297,81.91705,61.99731,557.0027,49.76996,659.6801,203,1113.424,1113.825,1114.256,1113.424
"2015-02-04 17:55:00",248298,81.66742,61.9137,557.0863,49.47217,659.9778,203,1114.256,1113.692,1114.256,1112.929
"2015-02-04 18:00:00",248299,81.87317,62.16089,556.8391,50.0152,659.4348,202,1113.429,1113.724,1114.088,1113.429
"2015-02-04 18:05:00",248300,81.66315,61.66016,557.3398,48.64789,660.8021,201,1113.6,1113.468,1113.93,1112.774
"2015-02-04 18:10:00",248301,83.24091,61.66034,557.3397,50.04388,659.4061,206,1113.434,1113.137,1113.434,1112.607
"2015-02-04 18:15:00",248302,81.49615,62.15735,556.8427,49.75952,659.6905,201,1113.27,1113.034,1113.76,1112.434
"2015-02-04 18:20:00",248303,81.24768,62.15802,556.842,49.68085,659.7692,203,1114.099,1114.035,1114.596,1113.437
"2015-02-04 18:25:00",248304,83.24133,61.66083,557.3392,50.14502,659.305,260,1112.935,1113.663,1114.425,1112.935
"2015-02-04 18:30:00",248305,81.70648,62.16022,556.8398,49.58203,659.868,208,1113.431,1113.201,1113.432,1112.771
"2015-02-04 18:35:00",248306,81.70581,60.66504,558.335,49.73511,659.7149,204,1113.1,1113.532,1114.095,1113.1
"2015-02-04 18:40:00",248307,81.6629,61.36932,557.6307,49.66284,659.7872,202,1112.604,1113.366,1113.761,1112.604
"2015-02-04 18:45:00",248308,81.66101,62.15613,556.8439,49.37628,660.0737,202,1113.107,1113.404,1114.433,1112.938
"2015-02-04 18:50:00",248309,81.82764,61.65851,557.3415,49.2688,660.1812,205,1113.77,1113.237,1113.77,1112.771
"2015-02-04 18:55:00",248310,81.74268,61.15833,557.8417,49.59827,659.8517,216,1113.109,1113.276,1113.941,1112.944
"2015-02-04 19:00:00",248311,81.74512,61.90814,557.0919,50.02448,659.4255,204,1113.27,1113.075,1113.773,1112.113
"2015-02-04 19:05:00",248312,81.70337,62.15698,556.843,49.80341,659.6466,222,1113.271,1113.168,1113.603,1112.434
"2015-02-04 19:10:00",248313,81.70245,62.15607,556.8439,50.02771,659.4223,258,1112.775,1113.102,1113.43,1112.775
"2015-02-04 19:15:00",248314,81.74371,61.65759,557.3424,49.73053,659.7195,222,1113.107,1113.274,1113.605,1113.107
"2015-02-04 19:20:00",248315,82.19739,61.19781,557.8022,50.41278,659.0372,205,1112.781,1112.847,1113.281,1112.452
"2015-02-04 19:25:00",248316,81.65729,61.9447,557.0553,49.77795,659.6721,201,1112.948,1113.213,1113.777,1112.947
"2015-02-04 19:30:00",248317,81.73767,61.44366,557.5563,49.58203,659.868,229,1113.452,1113.254,1113.453,1112.957
"2015-02-04 19:35:00",248318,81.73584,61.94,557.06,49.08008,660.3699,263,1112.958,1113.086,1113.454,1112.95
"2015-02-04 19:40:00",248319,82.11414,61.19757,557.8024,50.07672,659.3733,201,1112.118,1113.019,1113.785,1112.118
"2015-02-04 19:45:00",248320,82.24023,61.69739,557.3026,49.91357,659.5364,206,1112.945,1113.444,1114.771,1112.613
"2015-02-04 19:50:00",248321,81.98688,61.19476,557.8052,49.88696,659.563,205,1112.455,1112.883,1113.947,1112.283
"2015-02-04 19:55:00",248322,81.7373,61.69244,557.3076,49.72034,659.7297,203,1113.121,1113.086,1113.616,1112.288
"2015-02-04 20:00:00",248323,81.90582,61.90259,557.0974,50.28699,659.163,204,1112.617,1112.752,1113.282,1112.617
"2015-02-04 20:05:00",248324,81.24017,61.69354,557.3065,50.24207,659.2079,200,1114.115,1113.15,1114.115,1112.783
"2015-02-04 20:10:00",248325,81.73712,62.10742,556.8926,49.86865,659.5814,208,1113.121,1112.919,1113.121,1112.783
"2015-02-04 20:15:00",248326,81.6947,61.4007,557.5993,49.86658,659.5834,203,1113.289,1112.955,1113.289,1112.788
"2015-02-04 20:20:00",248327,81.7348,62.18805,556.812,49.9729,659.4771,203,1112.628,1112.724,1112.954,1112.624
"2015-02-04 20:25:00",248328,82.18909,62.14404,556.856,49.27423,660.1758,208,1113.297,1112.895,1113.297,1112.792
"2015-02-04 20:30:00",248329,83.72778,62.18823,556.8118,50.59393,658.8561,203,1112.959,1112.828,1112.959,1112.79
"2015-02-04 20:35:00",248330,82.23364,62.43781,556.5622,50.16321,659.2868,212,1112.626,1112.96,1113.29,1112.626
"2015-02-04 20:40:00",248331,82.23242,61.68921,557.3108,49.98547,659.4645,204,1112.961,1112.926,1113.126,1112.792
"2015-02-04 20:45:00",248332,81.69281,61.68933,557.3107,50.23688,659.2131,217,1112.629,1112.927,1113.456,1112.629
"2015-02-04 20:50:00",248333,81.73364,61.68866,557.3113,49.23468,660.2153,205,1112.796,1112.727,1112.796,1112.628
"2015-02-04 20:55:00",248334,82.22937,61.68604,557.314,50.45825,658.9918,214,1112.303,1112.932,1114.296,1112.303
"2015-02-04 21:00:00",248335,81.69244,61.68896,557.311,49.85895,659.5911,204,1112.463,1112.501,1112.635,1112.302
"2015-02-04 21:05:00",248336,81.68982,61.8938,557.1062,50.18823,659.2618,205,1112.635,1112.766,1113.294,1112.63
"2015-02-04 21:10:00",248337,81.69025,62.0603,556.9397,49.96161,659.4884,207,1112.634,1112.634,1112.8,1112.468
"2015-02-04 21:15:00",248338,82.31366,62.39313,556.6069,50.37408,659.0759,207,1112.633,1112.568,1112.798,1112.466
"2015-02-04 21:20:00",248339,81.64648,62.14099,556.859,50.17285,659.2772,205,1112.473,1112.507,1112.641,1112.308
"2015-02-04 21:25:00",248340,81.68781,61.68414,557.3159,49.7832,659.6668,206,1112.307,1112.439,1112.474,1112.307
"2015-02-04 21:30:00",248341,82.18707,62.18341,556.8166,50.14471,659.3053,201,1112.471,1112.47,1112.804,1112.3
"2015-02-04 21:35:00",248342,81.68945,62.72375,556.2762,49.99841,659.4516,200,1112.469,1112.569,1112.963,1112.304
"2015-02-04 21:40:00",248343,82.18536,61.89099,557.109,50.45953,658.9905,203,1112.474,1112.506,1112.804,1112.303
"2015-02-04 21:45:00",248344,82.68402,62.63879,556.3612,50.02509,659.4249,230,1112.307,1112.442,1112.476,1112.307
"2015-02-04 21:50:00",248345,81.6864,62.18085,556.8192,49.9538,659.4962,210,1112.642,1112.474,1112.642,1112.306
"2015-02-04 21:55:00",248346,81.64581,61.68365,557.3163,50.26685,659.1832,215,1112.474,1112.177,1112.644,1111.479
"2015-02-04 22:00:00",248347,82.18726,62.30817,556.6918,49.93896,659.511,203,1112.47,1112.538,1112.638,1112.47
"2015-02-04 22:05:00",248348,82.18762,61.18762,557.8124,49.63202,659.818,208,1112.303,1112.435,1112.637,1112.299
"2015-02-04 22:10:00",248349,82.685,62.43225,556.5677,50.76031,658.6897,208,1112.305,1112.306,1112.307,1112.303
"2015-02-04 22:15:00",248350,82.18579,61.6839,557.3161,49.87372,659.5763,203,1112.473,1112.437,1112.637,1112.303
"2015-02-04 22:20:00",248351,81.68378,62.38574,556.6143,50.17023,659.2798,201,1112.481,1112.344,1112.481,1112.306
"2015-02-04 22:25:00",248352,82.18152,62.42676,556.5732,49.42218,660.0278,201,1112.316,1112.484,1112.649,1112.316
"2015-02-04 22:30:00",248353,82.18512,62.67963,556.3204,50.00055,659.4495,204,1112.641,1112.545,1112.643,1112.479
"2015-02-04 22:35:00",248354,82.43665,62.1424,556.8576,50.32935,659.1207,201,1112.304,1112.473,1112.809,1112.304
"2015-02-04 22:40:00",248355,81.23016,61.68311,557.3169,48.93829,660.5117,200,1112.475,1112.44,1112.64,1112.139
"2015-02-04 22:45:00",248356,81.68848,61.93396,557.066,49.71411,659.7359,227,1112.97,1112.671,1112.97,1112.307
"2015-02-04 22:50:00",248357,81.68298,60.18451,558.8155,49.94928,659.5007,203,1112.649,1112.547,1112.649,1112.315
"2015-02-04 22:55:00",248358,81.97498,62.42786,556.5721,49.97223,659.4778,202,1112.978,1112.844,1112.978,1112.646
"2015-02-04 23:00:00",248359,81.64642,62.18243,556.8176,49.52832,659.9217,202,1112.473,1112.508,1112.644,1112.308
"2015-02-04 23:05:00",248360,81.14508,62.1377,556.8623,50.38104,659.069,217,1112.479,1112.514,1112.648,1112.322
"2015-02-04 23:10:00",248361,82.14044,61.43085,557.5692,50.22266,659.2274,203,1112.481,1112.416,1112.485,1112.315
"2015-02-04 23:15:00",248362,82.18103,62.50928,556.4907,49.40753,660.0425,206,1112.483,1112.48,1112.648,1112.31
"2015-02-04 23:20:00",248363,81.18835,61.18463,557.8154,49.95331,659.4967,209,1112.309,1112.349,1112.485,1112.154
"2015-02-04 23:25:00",248364,81.68341,61.6795,557.3205,49.92987,659.5201,228,1112.316,1112.346,1112.48,1112.308
"2015-02-04 23:30:00",248365,82.17859,61.7594,557.2406,50.284,659.166,202,1112.987,1112.618,1112.987,1112.48
"2015-02-04 23:35:00",248366,82.22083,62.17535,556.8246,50.71564,658.7344,201,1112.487,1112.386,1112.487,1112.319
"2015-02-04 23:40:00",248367,82.42603,62.38043,556.6196,50.33905,659.111,207,1112.492,1112.496,1112.666,1112.326
"2015-02-04 23:45:00",248368,82.30353,62.8808,556.1192,50.82318,658.6268,210,1112.155,1112.623,1113.156,1112.155
"2015-02-04 23:50:00",248369,81.68414,62.17853,556.8215,50.02515,659.4249,202,1112.48,1112.552,1112.82,1112.318
"2015-02-04 23:55:00",248370,81.22272,62.04901,556.951,49.68951,659.7605,205,1112.656,1112.72,1112.988,1112.489
"2015-02-05 00:00:00",248371,81.59412,61.1748,557.8252,49.83356,659.6165,201,1112.827,1112.657,1112.827,1112.49
"2015-02-05 00:05:00",248372,81.72076,62.42255,556.5775,50.0752,659.3748,201,1112.823,1112.76,1112.829,1112.498
"2015-02-05 00:10:00",248373,82.17224,62.41711,556.5829,50.26965,659.1804,202,1112.834,1112.6,1112.834,1112.004
"2015-02-05 00:15:00",248374,81.67175,61.37677,557.6232,48.99048,660.4595,202,1112.506,1112.835,1113.33,1112.505
"2015-02-05 00:20:00",248375,82.1684,61.66577,557.3342,50.12073,659.3293,206,1112.51,1112.639,1112.675,1112.51
"2015-02-05 00:25:00",248376,82.2536,62.16626,556.8337,50.39972,659.0503,200,1112.837,1112.706,1112.837,1112.672
"2015-02-05 00:30:00",248377,82.46167,62.74799,556.252,50.9325,658.5175,209,1112.504,1112.57,1112.834,1112.338
"2015-02-05 00:35:00",248378,82.21057,61.6665,557.3335,49.65967,659.7903,202,1112.84,1112.738,1112.84,1112.669
"2015-02-05 00:40:00",248379,81.67261,61.37769,557.6223,50.02905,659.421,207,1112.837,1112.838,1113.006,1112.672
"2015-02-05 00:45:00",248380,82.21393,62.66632,556.3337,50.53143,658.9186,210,1112.501,1112.735,1113,1112.501
"2015-02-05 00:50:00",248381,82.25189,61.70776,557.2922,50.03699,659.413,200,1112.509,1112.705,1113.005,1112.504
"2015-02-05 00:55:00",248382,82.21149,61.66742,557.3326,49.3476,660.1024,231,1112.838,1112.742,1112.838,1112.676
"2015-02-05 01:00:00",248383,81.9259,61.71417,557.2858,49.20306,660.2469,211,1112.828,1112.831,1112.999,1112.663
"2015-02-05 01:05:00",248384,82.71185,62.16791,556.8321,50.39117,659.0588,201,1112.834,1112.868,1113.169,1112.668
"2015-02-05 01:10:00",248385,82.25049,61.45721,557.5428,50.51947,658.9305,203,1112.844,1112.705,1113.175,1112.5
"2015-02-05 01:15:00",248386,81.71014,61.70569,557.2943,50.70984,658.7402,351,1113.011,1112.778,1113.011,1112.512
"2015-02-05 01:20:00",248387,82.25061,61.95557,557.0444,49.71539,659.7346,206,1112.843,1112.809,1113.003,1112.513
"2015-02-05 01:25:00",248388,81.75031,61.45514,557.5449,49.41162,660.0384,201,1112.848,1112.88,1113.014,1112.843
"2015-02-05 01:30:00",248389,82.20642,61.95276,557.0472,50.25433,659.1957,297,1112.683,1112.85,1113.017,1112.683
"2015-02-05 01:35:00",248390,81.4209,60.71069,558.2893,49.6355,659.8145,227,1113.174,1112.88,1113.174,1112.675
"2015-02-05 01:40:00",248391,82.74957,61.20898,557.791,50.03461,659.4154,202,1112.51,1112.608,1113.172,1112.341
"2015-02-05 01:45:00",248392,81.8764,62.1626,556.8374,50.33289,659.1171,202,1112.18,1112.379,1112.512,1112.18
"2015-02-05 01:50:00",248393,81.75037,61.20612,557.7939,49.32654,660.1235,200,1112.848,1112.648,1112.848,1112.35
"2015-02-05 01:55:00",248394,82.24915,61.7049,557.2951,49.84473,659.6053,201,1112.68,1112.813,1113.179,1112.515
"2015-02-05 02:00:00",248395,82.16949,61.66693,557.3331,50.26447,659.1855,224,1112.673,1112.576,1112.846,1112.182
"2015-02-05 02:05:00",248396,83.745,62.70264,556.2974,50.00159,659.4484,200,1112.678,1112.541,1113.176,1112.007
"2015-02-05 02:10:00",248397,82.24976,61.45642,557.5436,49.21851,660.2315,245,1112.015,1112.114,1112.181,1112.014
"2015-02-05 02:15:00",248398,82.24518,61.49316,557.5068,49.44702,660.003,204,1112.689,1112.349,1112.689,1112.015
"2015-02-05 02:20:00",248399,82.49457,61.45197,557.548,49.60046,659.8495,223,1112.024,1112.089,1112.189,1112.021
"2015-02-05 02:25:00",248400,82.74463,61.41144,557.5886,49.93683,659.5132,210,1111.69,1112.32,1113.183,1111.69
"2015-02-05 02:30:00",248401,81.99908,61.66241,557.3376,49.60559,659.8444,202,1113.181,1112.418,1113.181,1111.687
"2015-02-05 02:35:00",248402,82.74023,61.15778,557.8422,50.008,659.442,222,1112.197,1112.194,1112.686,1111.862
"2015-02-05 02:40:00",248403,82.242,61.69745,557.3026,50.12762,659.3224,214,1111.865,1112.199,1113.527,1111.539
"2015-02-05 02:45:00",248404,82.74347,61.20264,557.7974,49.36707,660.0829,203,1111.692,1112.125,1112.36,1111.692
"2015-02-05 02:50:00",248405,82.74597,60.95612,558.0439,49.93378,659.5162,204,1112.019,1112.32,1112.687,1112.019
"2015-02-05 02:55:00",248406,82.74127,61.44946,557.5505,50.45569,658.9943,206,1111.863,1112.262,1113.518,1111.863
"2015-02-05 03:00:00",248407,82.2442,61.69977,557.3002,50.66547,658.7845,212,1112.359,1112.259,1112.859,1111.858
"2015-02-05 03:05:00",248408,82.32922,61.70178,557.2982,50.18591,659.2641,250,1112.022,1111.992,1112.19,1111.697
"2015-02-05 03:10:00",248409,82.24695,61.20441,557.7956,49.7934,659.6566,204,1112.021,1112.088,1112.518,1111.855
"2015-02-05 03:15:00",248410,82.4964,61.95209,557.0479,50.2171,659.2329,200,1112.186,1112.354,1113.021,1112.186
"2015-02-05 03:20:00",248411,82.98895,61.19885,557.8011,50.495,658.955,205,1111.866,1112.194,1112.689,1111.866
"2015-02-05 03:25:00",248412,82.44684,62.19281,556.8072,50.47986,658.9702,203,1112.203,1112.2,1112.368,1112.035
"2015-02-05 03:30:00",248413,82.74127,61.69855,557.3015,49.68164,659.7684,266,1112.361,1112.367,1112.535,1112.208
"2015-02-05 03:35:00",248414,82.74243,61.24304,557.757,50.06378,659.3862,206,1112.192,1112.292,1112.361,1112.19
"2015-02-05 03:40:00",248415,82.99066,61.74036,557.2596,50.12433,659.3257,204,1112.526,1112.523,1112.854,1112.354
"2015-02-05 03:45:00",248416,82.9884,61.48889,557.5111,50.13519,659.3148,204,1112.531,1112.498,1112.696,1112.365
"2015-02-05 03:50:00",248417,82.49078,61.73865,557.2614,49.94531,659.5047,392,1112.696,1112.761,1113.192,1111.87
"2015-02-05 03:55:00",248418,82.49249,61.74042,557.2596,49.41699,660.033,202,1112.858,1112.795,1113.029,1112.528
"2015-02-05 04:00:00",248419,82.9483,60.95062,558.0494,49.99164,659.4584,232,1112.528,1112.73,1113.195,1112.528
"2015-02-05 04:05:00",248420,81.74615,61.24323,557.7568,49.42889,660.0211,203,1112.69,1112.657,1113.024,1112.357
"2015-02-05 04:10:00",248421,82.03564,60.99292,558.0071,49.6936,659.7564,201,1113.357,1112.895,1113.859,1110.866
"2015-02-05 04:15:00",248422,82.24115,61.23987,557.7601,50.21729,659.2327,200,1112.531,1113.029,1114.521,1112.369
"2015-02-05 04:20:00",248423,82.69714,61.98645,557.0135,49.66852,659.7815,208,1113.031,1112.8,1113.366,1112.375
"2015-02-05 04:25:00",248424,82.74011,61.24066,557.7593,50.36676,659.0833,202,1112.031,1112.563,1112.862,1112.031
"2015-02-05 04:30:00",248425,81.24451,61.36426,557.6357,49.61157,659.8384,296,1112.697,1112.628,1112.697,1112.528
"2015-02-05 04:35:00",248426,83.19275,61.23639,557.7636,50.18567,659.2643,203,1112.704,1112.636,1113.037,1112.366
"2015-02-05 04:40:00",248427,82.19922,60.99036,558.0096,49.75397,659.696,205,1112.532,1112.698,1113.027,1112.531
"2015-02-05 04:45:00",248428,82.23907,61.7359,557.2641,49.97296,659.4771,201,1113.033,1112.666,1113.033,1111.871
"2015-02-05 04:50:00",248429,81.69916,61.19604,557.804,50.52991,658.9201,204,1113.034,1112.935,1113.366,1112.203
"2015-02-05 04:55:00",248430,82.44952,61.73889,557.2611,49.82916,659.6208,204,1112.861,1113.163,1113.529,1112.861
"2015-02-05 05:00:00",248431,82.40472,61.44489,557.5551,50.28387,659.1661,212,1112.868,1112.602,1112.868,1112.204
"2015-02-05 05:05:00",248432,82.4021,61.23456,557.7654,50.20642,659.2436,208,1112.708,1112.836,1113.532,1112.537
"2015-02-05 05:10:00",248433,81.28424,61.23785,557.7621,49.82965,659.6204,202,1112.701,1112.869,1113.033,1112.701
"2015-02-05 05:15:00",248434,81.99005,61.77753,557.2225,49.7962,659.6538,202,1113.033,1113.301,1114.034,1113.033
"2015-02-05 05:20:00",248435,81.99042,61.4873,557.5127,50.20837,659.2416,202,1112.7,1112.505,1113.038,1111.875
"2015-02-05 05:25:00",248436,82.2373,60.48853,558.5115,49.68719,659.7628,204,1112.705,1112.737,1113.038,1112.535
"2015-02-05 05:30:00",248437,81.24158,61.77631,557.2237,49.56049,659.8895,214,1111.873,1112.737,1113.534,1111.873
"2015-02-05 05:35:00",248438,81.69366,61.48096,557.519,49.24829,660.2017,204,1112.713,1112.711,1112.878,1112.544
"2015-02-05 05:40:00",248439,82.23517,61.73187,557.2681,49.70764,659.7424,225,1112.543,1112.71,1113.375,1112.382
"2015-02-05 05:45:00",248440,81.73663,61.77307,557.2269,50.06885,659.3812,200,1112.544,1112.575,1112.874,1112.209
"2015-02-05 05:50:00",248441,82.23846,61.27863,557.7214,49.8916,659.5584,209,1113.035,1112.837,1113.035,1112.542
"2015-02-05 05:55:00",248442,82.23364,61.52264,557.4774,50.16113,659.2889,204,1112.879,1112.842,1113.208,1112.375
"2015-02-05 06:00:00",248443,82.23212,61.97784,557.0222,50.43011,659.0199,223,1113.048,1112.849,1113.048,1112.553
"2015-02-05 06:05:00",248444,82.19067,61.77026,557.2297,49.62421,659.8258,233,1113.048,1112.983,1113.217,1112.551
"2015-02-05 06:10:00",248445,82.22931,61.76727,557.2327,50.50336,658.9467,202,1113.054,1112.852,1113.217,1112.219
"2015-02-05 06:15:00",248446,83.22668,62.22498,556.775,50.44598,659.004,205,1112.886,1113.088,1113.885,1112.724
"2015-02-05 06:20:00",248447,82.48053,61.52039,557.4796,49.91199,659.538,208,1112.883,1112.783,1112.883,1112.715
"2015-02-05 06:25:00",248448,82.19,61.72809,557.2719,49.72858,659.7214,205,1112.883,1113.014,1113.379,1112.717
"2015-02-05 06:30:00",248449,82.23267,61.85382,557.1462,50.25989,659.1901,205,1112.715,1112.851,1113.219,1112.552
"2015-02-05 06:35:00",248450,82.18903,61.47797,557.522,50.57495,658.8751,244,1112.553,1112.849,1113.049,1112.553
"2015-02-05 06:40:00",248451,82.48193,62.22766,556.7723,49.8739,659.5761,206,1112.382,1112.782,1113.377,1112.382
"2015-02-05 06:45:00",248452,82.23291,60.52545,558.4745,49.86389,659.5861,200,1112.88,1112.847,1113.047,1112.551
"2015-02-05 06:50:00",248453,81.73279,61.72754,557.2725,50.08191,659.3681,203,1112.718,1112.816,1113.216,1112.714
"2015-02-05 06:55:00",248454,81.69434,61.23254,557.7675,50.02747,659.4225,203,1113.044,1112.878,1113.049,1112.542
"2015-02-05 07:00:00",248455,81.19617,61.77228,557.2277,49.41382,660.0362,201,1113.044,1112.781,1113.044,1112.548
"2015-02-05 07:05:00",248456,81.73444,61.02344,557.9766,50.02448,659.4255,212,1112.881,1112.515,1112.881,1111.553
"2015-02-05 07:10:00",248457,82.93793,61.97778,557.0222,49.81152,659.6385,203,1112.882,1112.979,1113.046,1112.878
"2015-02-05 07:15:00",248458,82.97668,61.22754,557.7725,49.98383,659.4662,207,1113.054,1112.986,1113.054,1112.885
"2015-02-05 07:20:00",248459,82.97534,61.47522,557.5248,49.56128,659.8887,180,1113.389,1113.089,1113.389,1112.558
"2015-02-05 07:25:00",248460,82.93121,60.18542,558.8146,49.00067,660.4493,201,1112.398,1112.991,1113.389,1112.398
"2015-02-05 07:30:00",248461,82.43567,60.8941,558.1059,49.16376,660.2863,201,1112.89,1112.991,1113.222,1112.889
"2015-02-05 07:35:00",248462,82.80743,61.14117,557.8588,49.51025,659.9398,204,1112.894,1112.926,1113.223,1112.725
"2015-02-05 07:40:00",248463,82.47595,60.64368,558.3563,49.42584,660.0242,202,1113.225,1113.225,1114.222,1112.395
"2015-02-05 07:45:00",248464,82.72675,61.14362,557.8564,49.61938,659.8306,201,1113.055,1112.99,1113.056,1112.888
"2015-02-05 07:50:00",248465,82.47754,61.3927,557.6073,49.57343,659.8766,202,1113.056,1113.29,1114.223,1112.889
"2015-02-05 07:55:00",248466,82.47797,60.14752,558.8525,49.45007,659.9999,225,1113.055,1112.987,1113.219,1112.722
"2015-02-05 08:00:00",248467,82.22791,61.14301,557.857,49.53284,659.9172,205,1112.891,1113.056,1113.388,1112.89
"2015-02-05 08:05:00",248468,82.26898,60.85193,558.1481,49.45416,659.9958,249,1113.058,1113.124,1114.054,1112.227
"2015-02-05 08:10:00",248469,82.22748,60.81042,558.1896,49.17572,660.2743,209,1112.393,1112.958,1113.556,1112.393
"2015-02-05 08:15:00",248470,82.18988,60.85608,558.1439,49.36005,660.09,204,1113.049,1113.419,1116.707,1112.061
"2015-02-05 08:20:00",248471,81.6488,60.1073,558.8927,49.41174,660.0383,203,1112.886,1112.553,1113.217,1111.556
"2015-02-05 08:25:00",248472,81.7301,60.10553,558.8945,49.57294,659.8771,279,1112.557,1112.623,1113.221,1112.223
"2015-02-05 08:30:00",248473,81.19592,60.52649,558.4735,49.46582,659.9842,225,1112.048,1112.389,1112.891,1112.048
"2015-02-05 08:35:00",248474,81.69165,60.56543,558.4346,49.58624,659.8638,202,1111.887,1112.05,1112.38,1111.719
"2015-02-05 08:40:00",248475,81.19104,60.47986,558.5201,49.54761,659.9024,202,1112.722,1112.422,1112.722,1112.221
"2015-02-05 08:45:00",248476,81.18988,60.68628,558.3137,49.50012,659.9499,256,1112.558,1112.093,1112.558,1111.562
"2015-02-05 08:50:00",248477,81.18951,59.77246,559.2275,49.19971,660.2503,243,1112.393,1112.061,1112.393,1111.729
"2015-02-05 08:55:00",248478,81.18951,60.06311,558.9369,48.0166,661.4334,207,1112.061,1112.028,1112.559,1111.397
"2015-02-05 09:00:00",248479,81.19055,60.02264,558.9774,49.42371,660.0263,228,1111.561,1111.127,1112.223,1109.899
"2015-02-05 09:05:00",248480,80.40314,60.5224,558.4776,49.16431,660.2857,204,1109.731,1110.597,1111.396,1109.731
"2015-02-05 09:10:00",248481,80.69379,59.56744,559.4326,49.11627,660.3337,204,1110.395,1110.695,1111.227,1110.395
"2015-02-05 09:15:00",248482,80.40149,60.27161,558.7284,49.25336,660.1967,225,1110.232,1110.398,1111.061,1109.734
"2015-02-05 09:20:00",248483,80.4433,59.48303,559.517,48.72809,660.7219,205,1109.734,1109.798,1109.898,1109.73
"2015-02-05 09:25:00",248484,79.90277,59.68982,559.3102,48.04932,661.4007,200,1110.4,1109.668,1110.4,1108.905
"2015-02-05 09:30:00",248485,80.15033,60.22797,558.772,49.28381,660.1662,202,1109.406,1109.805,1110.898,1109.242
"2015-02-05 09:35:00",248486,80.65253,59.98297,559.017,48.7998,660.6502,208,1109.73,1109.767,1110.067,1109.235
"2015-02-05 09:40:00",248487,80.61102,59.98297,559.017,49.35669,660.0933,223,1110.561,1109.697,1110.561,1108.898
"2015-02-05 09:45:00",248488,80.32166,60.2334,558.7666,48.37677,661.0732,205,1110.06,1109.359,1110.06,1107.896
"2015-02-05 09:50:00",248489,80.36066,59.94012,559.0599,48.7168,660.7332,204,1109.899,1109.964,1110.229,1109.729
"2015-02-05 09:55:00",248490,80.36346,60.39978,558.6002,48.7442,660.7058,230,1109.395,1109.533,1110.066,1109.066
"2015-02-05 10:00:00",248491,79.82648,59.44769,559.5523,48.15594,661.2941,203,1109.223,1109.459,1109.889,1109.223
"2015-02-05 10:05:00",248492,80.11505,59.44556,559.5544,48.2793,661.1707,201,1111.386,1110.224,1111.386,1109.726
"2015-02-05 10:10:00",248493,79.62042,59.40784,559.5922,48.93134,660.5187,234,1109.386,1109.657,1110.226,1109.386
"2015-02-05 10:15:00",248494,80.86877,59.90894,559.0911,48.39172,661.0583,203,1110.044,1109.846,1111.04,1109.214
"2015-02-05 10:20:00",248495,80.61792,59.94861,559.0514,48.64172,660.8083,238,1109.55,1109.815,1111.045,1108.887
"2015-02-05 10:25:00",248496,80.62048,60.20044,558.7996,48.48578,660.9642,201,1108.382,1108.817,1109.383,1108.382
"2015-02-05 10:30:00",248497,80.62054,59.86835,559.1317,48.65552,660.7945,207,1109.877,1109.314,1109.877,1108.88
"2015-02-05 10:35:00",248498,79.78741,59.94849,559.0515,48.71228,660.7377,208,1109.384,1109.016,1109.384,1108.549
"2015-02-05 10:40:00",248499,81.53638,59.95386,559.0461,48.67639,660.7736,290,1108.377,1108.643,1109.039,1108.377
"2015-02-05 10:45:00",248500,80.0824,59.20569,559.7943,48.13245,661.3176,205,1108.213,1108.64,1109.374,1108.213
"2015-02-05 10:50:00",248501,80.62653,59.7085,559.2915,48.25323,661.1968,229,1108.203,1108.239,1108.707,1107.711
"2015-02-05 10:55:00",248502,82.12195,60.4566,558.5434,48.96539,660.4846,199,1108.036,1108.402,1108.87,1107.705
"2015-02-05 11:00:00",248503,80.62817,60.95575,558.0443,48.66199,660.788,203,1109.197,1108.567,1109.197,1108.035
"2015-02-05 11:05:00",248504,81.62469,59.71027,559.2897,48.15881,661.2912,202,1108.034,1107.67,1108.201,1107.038
"2015-02-05 11:10:00",248505,81.1264,60.45758,558.5424,48.90344,660.5466,202,1108.034,1108.134,1108.365,1107.87
"2015-02-05 11:15:00",248506,81.12762,59.96057,559.0394,48.38977,661.0602,206,1108.364,1108.066,1108.365,1107.7
"2015-02-05 11:20:00",248507,81.54749,60.42218,558.5778,48.48547,660.9645,204,1108.188,1107.791,1108.188,1107.525
"2015-02-05 11:25:00",248508,81.13007,59.17432,559.8257,47.80627,661.6437,300,1109.355,1108.622,1109.355,1108.192
"2015-02-05 11:30:00",248509,80.59119,59.92249,559.0775,48.4549,660.9951,304,1107.693,1107.992,1108.688,1107.693
"2015-02-05 11:35:00",248510,81.12842,59.38013,559.6199,48.12878,661.3212,208,1109.192,1108.561,1109.192,1107.698
"2015-02-05 11:40:00",248511,81.58685,59.92175,559.0782,48.58734,660.8627,201,1107.362,1107.862,1108.362,1107.362
"2015-02-05 11:45:00",248512,80.09601,59.88416,559.1158,48.63721,660.8128,209,1108.018,1108.022,1108.687,1107.027
"2015-02-05 11:50:00",248513,81.58917,59.46747,559.5325,48.68988,660.7601,200,1108.686,1108.718,1109.181,1108.021
"2015-02-05 11:55:00",248514,81.83813,59.96552,559.0345,48.59229,660.8577,203,1109.184,1108.588,1109.184,1108.192
"2015-02-05 12:00:00",248515,82.08582,60.37921,558.6208,48.56226,660.8878,267,1110.018,1109.584,1110.018,1109.02
"2015-02-05 12:05:00",248516,81.34473,59.30627,559.6937,48.21613,661.2339,207,1108.344,1109.243,1109.677,1108.344
"2015-02-05 12:10:00",248517,80.34851,60.42743,558.5726,48.43121,661.0188,244,1109.008,1109.672,1113.324,1107.848
"2015-02-05 12:15:00",248518,81.88593,60.22119,558.7788,47.1911,662.2589,205,1109.337,1109.969,1111.665,1109.007
"2015-02-05 12:20:00",248519,81.39191,60.47467,558.5253,48.38641,661.0636,223,1108.996,1109.298,1109.827,1108.834
"2015-02-05 12:25:00",248520,80.35242,59.14447,559.8555,48.05463,661.3954,212,1109.83,1108.901,1109.83,1108.007
"2015-02-05 12:30:00",248521,81.10162,59.97681,559.0232,48.78278,660.6672,227,1109.992,1109.926,1110.823,1109.492
"2015-02-05 12:35:00",248522,81.10468,58.98358,560.0164,48.33911,661.1109,233,1110.152,1110.522,1111.32,1109.663
"2015-02-05 12:40:00",248523,80.56256,59.23016,559.7698,48.20325,661.2468,227,1109.825,1110.32,1112.143,1109.32
"2015-02-05 12:45:00",248524,80.60339,59.47852,559.5215,48.03229,661.4177,206,1111.487,1110.092,1111.487,1109.496
"2015-02-05 12:50:00",248525,79.60748,58.93933,560.0607,48.44073,661.0093,202,1109.991,1110.461,1110.996,1109.991
"2015-02-05 12:55:00",248526,80.07062,59.44427,559.5557,48.16449,661.2855,200,1111.14,1110.25,1111.14,1109.82
"2015-02-05 13:00:00",248527,80.14966,59.6062,559.3938,48.15955,661.2905,201,1109.82,1110.316,1110.647,1109.82
"2015-02-05 13:05:00",248528,81.10187,58.98065,560.0193,48.76172,660.6883,226,1110.822,1110.452,1111.318,1108.656
"2015-02-05 13:10:00",248529,81.64075,59.22882,559.7712,47.90387,661.5461,206,1110.16,1110.49,1111.986,1109.329
"2015-02-05 13:15:00",248530,81.14819,58.48749,560.5125,48.38672,661.0633,202,1110.646,1110.65,1111.821,1109.817
"2015-02-05 13:20:00",248531,81.146,58.98334,560.0167,48.82001,660.63,232,1109.322,1110.316,1111.641,1109.322
"2015-02-05 13:25:00",248532,80.61261,58.49182,560.5082,47.62646,661.8235,201,1110.637,1110.376,1110.644,1109.979
"2015-02-05 13:30:00",248533,80.86078,58.49078,560.5092,48.2785,661.1715,201,1110.805,1110.605,1111.137,1110.14
"2015-02-05 13:35:00",248534,80.61273,57.95221,561.0478,48.29065,661.1594,202,1110.637,1110.837,1112.134,1110.141
"2015-02-05 13:40:00",248535,81.06836,58.44928,560.5507,48.82025,660.6298,231,1110.307,1110.672,1111.967,1109.809
"2015-02-05 13:45:00",248536,80.5686,58.44769,560.5523,47.7757,661.6743,203,1110.809,1111.64,1113.633,1110.809
"2015-02-05 13:50:00",248537,80.65491,57.95288,561.0471,47.79395,661.6561,202,1111.3,1111.035,1112.133,1109.807
"2015-02-05 13:55:00",248538,80.48926,57.95331,561.0467,47.77075,661.6793,202,1110.801,1110.769,1111.63,1110.139
"2015-02-05 14:00:00",248539,79.57581,58.7005,560.2995,48.10681,661.3432,201,1110.635,1111.001,1111.633,1110.635
"2015-02-05 14:05:00",248540,81.11432,58.70306,560.2969,48.56915,660.8809,204,1110.298,1110.668,1110.967,1110.298
"2015-02-05 14:10:00",248541,81.15967,59.45435,559.5457,48.67462,660.7754,222,1111.12,1110.625,1111.786,1109.13
"2015-02-05 14:15:00",248542,80.61615,58.70306,560.2969,48.17786,661.2722,205,1111.626,1110.962,1111.626,1110.465
"2015-02-05 14:20:00",248543,81.11389,59.94806,559.0519,47.80286,661.6472,203,1112.458,1111.126,1112.458,1110.626
"2015-02-05 14:25:00",248544,80.66058,59.61945,559.3806,48.17175,661.2783,203,1111.122,1110.794,1111.625,1109.632
"2015-02-05 14:30:00",248545,80.90527,58.45239,560.5476,48.84491,660.6051,222,1110.467,1111.527,1114.111,1110.467
"2015-02-05 14:35:00",248546,80.15875,58.2041,560.7959,47.53522,661.9148,204,1116.776,1112.391,1116.776,1110.632
"2015-02-05 14:40:00",248547,81.40808,58.29114,560.7089,47.72705,661.723,235,1111.454,1111.122,1111.454,1110.463
"2015-02-05 14:45:00",248548,81.86279,59.4931,559.5069,47.42535,662.0247,215,1111.79,1111.29,1111.951,1110.294
"2015-02-05 14:50:00",248549,79.62012,59.49219,559.5078,48.61053,660.8395,207,1111.294,1111.46,1112.122,1110.298
"2015-02-05 14:55:00",248550,81.15881,58.74768,560.2523,48.16241,661.2876,210,1110.292,1111.36,1111.96,1110.292
"2015-02-05 15:00:00",248551,80.12134,59.70294,559.2971,48.55042,660.8996,290,1111.786,1111.687,1112.45,1110.792
"2015-02-05 15:05:00",248552,81.15991,59.74518,559.2548,48.61615,660.8339,201,1114.607,1113.015,1114.607,1111.286
"2015-02-05 15:10:00",248553,81.20074,60.0351,558.9649,48.69397,660.756,200,1113.446,1112.914,1113.446,1112.447
"2015-02-05 15:15:00",248554,79.70514,59.03766,559.9623,48.42499,661.025,200,1113.116,1112.978,1113.274,1112.609
"2015-02-05 15:20:00",248555,79.66583,59.03992,559.9601,48.46649,660.9835,221,1112.614,1112.682,1113.279,1112.284
"2015-02-05 15:25:00",248556,79.66425,58.9967,560.0033,48.18134,661.2687,201,1112.617,1112.717,1113.119,1111.949
"2015-02-05 15:30:00",248557,79.70673,58.54108,560.4589,48.27832,661.1717,203,1112.947,1113.178,1114.277,1112.278
"2015-02-05 15:35:00",248558,79.16711,58.00153,560.9985,48.14008,661.3099,224,1112.781,1113.281,1114.276,1112.781
"2015-02-05 15:40:00",248559,80.16718,59.04321,559.9568,48.19891,661.2511,203,1112.939,1113.271,1114.764,1111.942
"2015-02-05 15:45:00",248560,80.70813,59.95782,559.0422,48.56989,660.8801,201,1114.929,1113.67,1114.929,1113.106
"2015-02-05 15:50:00",248561,80.16724,60.2887,558.7113,48.9776,660.4724,201,1113.271,1112.941,1113.437,1111.781
"2015-02-05 15:55:00",248562,80.12726,59.6261,559.3739,49.12958,660.3204,226,1113.268,1113.732,1114.766,1112.436
"2015-02-05 16:00:00",248563,80.20947,60.08191,558.9181,47.91437,661.5356,203,1113.436,1113.472,1113.772,1112.942
"2015-02-05 16:05:00",248564,80.66302,59.539,559.461,49.04126,660.4088,204,1112.446,1113.241,1113.443,1112.446
"2015-02-05 16:10:00",248565,80.66394,61.07593,557.9241,48.88312,660.5669,201,1112.776,1114.007,1116.929,1112.776
"2015-02-05 16:15:00",248566,80.41321,60.20245,558.7975,48.55145,660.8986,202,1111.285,1114.041,1118.592,1111.285
"2015-02-05 16:20:00",248567,81.65955,61.0752,557.9248,49.04041,660.4096,200,1113.608,1114.372,1116.599,1113.276
"2015-02-05 16:25:00",248568,81.70313,61.32648,557.6735,49.41724,660.0328,200,1113.271,1113.638,1114.932,1112.943
"2015-02-05 16:30:00",248569,81.66241,60.91211,558.0879,48.26196,661.188,223,1113.602,1113.404,1114.099,1112.775
"2015-02-05 16:35:00",248570,81.41217,61.28461,557.7154,49.24731,660.2027,199,1113.936,1113.405,1113.936,1113.109
"2015-02-05 16:40:00",248571,81.78729,61.65979,557.3402,48.8324,660.6176,203,1114.763,1113.766,1114.763,1112.937
"2015-02-05 16:45:00",248572,81.95178,60.91083,558.0892,48.7547,660.6953,200,1113.438,1113.769,1114.931,1113.271
"2015-02-05 16:50:00",248573,82.2406,60.20325,558.7968,49.22076,660.2292,202,1113.774,1113.941,1114.604,1113.609
"2015-02-05 16:55:00",248574,81.95526,61.41266,557.5873,48.89594,660.5541,200,1113.265,1113.302,1114.599,1111.947
"2015-02-05 17:00:00",248575,82.16125,61.20343,557.7966,49.7121,659.7379,201,1113.766,1113.299,1113.766,1112.603
"2015-02-05 17:05:00",248576,80.95709,60.45593,558.5441,48.9679,660.4821,201,1113.269,1113.569,1113.768,1113.269
"2015-02-05 17:10:00",248577,80.70703,60.87006,558.1299,49.24994,660.2001,200,1113.105,1114.529,1116.585,1113.105
"2015-02-05 17:15:00",248578,82.74084,60.95264,558.0474,48.60022,660.8498,202,1112.774,1113.141,1113.77,1112.612
"2015-02-05 17:20:00",248579,82.73779,61.9458,557.0542,49.93427,659.5157,229,1111.95,1113.307,1113.771,1111.95
"2015-02-05 17:25:00",248580,81.1601,60.7002,558.2998,49.49194,659.9581,201,1114.109,1113.811,1114.774,1113.116
"2015-02-05 17:30:00",248581,81.19891,61.23712,557.7629,49.1814,660.2686,201,1113.948,1113.882,1114.615,1113.282
"2015-02-05 17:35:00",248582,81.69501,61.23499,557.765,48.11353,661.3365,200,1113.953,1113.885,1113.953,1113.784
"2015-02-05 17:40:00",248583,82.7359,61.69476,557.3052,49.47388,659.9761,200,1113.448,1114.115,1115.611,1113.448
"2015-02-05 17:45:00",248584,82.48865,61.19843,557.8016,48.80896,660.6411,201,1113.943,1114.574,1115.939,1113.94
"2015-02-05 17:50:00",248585,81.5282,61.48328,557.5167,49.4209,660.0291,200,1114.12,1113.885,1114.45,1113.448
"2015-02-05 17:55:00",248586,81.44495,61.69061,557.3094,49.59479,659.8552,227,1113.622,1113.886,1114.451,1113.621
"2015-02-05 18:00:00",248587,81.23663,61.23315,557.7668,49.58337,659.8666,201,1113.624,1114.021,1114.287,1113.624
"2015-02-05 18:05:00",248588,81.23553,60.98297,558.017,49.45929,659.9907,201,1113.958,1114.553,1115.447,1113.958
"2015-02-05 18:10:00",248589,81.77765,61.31757,557.6824,49.42468,660.0253,222,1113.621,1113.722,1114.619,1112.795
"2015-02-05 18:15:00",248590,81.737,60.73724,558.2628,48.50867,660.9413,200,1113.785,1114.384,1115.614,1113.785
"2015-02-05 18:20:00",248591,81.98907,61.48767,557.5123,49.42212,660.0279,208,1115.108,1114.509,1115.108,1113.616
"2015-02-05 18:25:00",248592,82.98584,60.74078,558.2592,49.25336,660.1967,201,1113.778,1114.477,1114.94,1113.778
"2015-02-05 18:30:00",248593,82.98016,61.23303,557.767,49.05212,660.3979,200,1114.787,1114.883,1115.449,1114.285
"2015-02-05 18:35:00",248594,81.77594,59.23999,559.76,48.45532,660.9947,228,1116.448,1114.72,1116.448,1113.955
"2015-02-05 18:40:00",248595,81.7746,61.23138,557.7686,48.69385,660.7562,202,1114.292,1114.624,1115.286,1113.793
"2015-02-05 18:45:00",248596,81.73383,61.48126,557.5187,49.31793,660.1321,200,1113.958,1114.357,1114.952,1113.794
"2015-02-05 18:50:00",248597,81.7345,60.5271,558.4729,48.80743,660.6426,200,1115.119,1114.721,1115.62,1112.796
"2015-02-05 18:55:00",248598,81.27698,61.2735,557.7265,49.53302,659.917,203,1114.789,1114.521,1114.789,1114.121
"2015-02-05 19:00:00",248599,81.73145,61.27118,557.7288,49.6748,659.7752,203,1114.295,1115.192,1116.952,1114.295
"2015-02-05 19:05:00",248600,81.27734,61.52295,557.4771,49.40094,660.0491,201,1114.456,1114.427,1114.793,1114.129
"2015-02-05 19:10:00",248601,81.3158,60.77246,558.2275,49.00763,660.4424,204,1114.296,1114.592,1114.79,1114.296
"2015-02-05 19:15:00",248602,82.18896,61.52118,557.4788,49.15106,660.299,207,1114.127,1114.329,1114.466,1114.127
"2015-02-05 19:20:00",248603,81.68781,61.26898,557.731,49.68402,659.766,203,1114.3,1114.099,1114.301,1113.633
"2015-02-05 19:25:00",248604,81.7243,61.01459,557.9854,49.41321,660.0368,201,1114.476,1114.539,1115.632,1113.808
"2015-02-05 19:30:00",248605,81.93121,61.263,557.737,49.55737,659.8926,200,1113.481,1114.672,1115.797,1113.481
"2015-02-05 19:35:00",248606,81.76636,61.6795,557.3205,48.86731,660.5827,202,1113.146,1113.877,1114.64,1113.146
"2015-02-05 19:40:00",248607,81.97266,61.01385,557.9861,49.66223,659.7878,202,1114.976,1114.11,1114.976,1113.481
"2015-02-05 19:45:00",248608,81.67957,60.76215,558.2379,49.21088,660.2391,202,1114.483,1114.346,1114.641,1113.981
"2015-02-05 19:50:00",248609,81.68054,61.01233,557.9877,49.42139,660.0286,201,1113.65,1113.915,1114.314,1113.65
"2015-02-05 19:55:00",248610,81.67993,61.21924,557.7808,48.92072,660.5293,200,1114.15,1113.581,1114.15,1112.816
"2015-02-05 20:00:00",248611,81.67523,61.25586,557.7441,49.37177,660.0782,291,1113.329,1113.261,1114.325,1112.501
"2015-02-05 20:05:00",248612,81.21832,60.75745,558.2426,49.14374,660.3063,204,1113.33,1113.861,1114.826,1113.33
"2015-02-05 20:10:00",248613,81.758,60.75739,558.2426,48.96082,660.4892,204,1112.832,1113.332,1114.661,1112.668
"2015-02-05 20:15:00",248614,82.17456,61.00793,557.9921,49.34204,660.108,201,1113.161,1113.429,1113.665,1112.998
"2015-02-05 20:20:00",248615,81.76117,61.50793,557.4921,49.76508,659.6849,199,1113.49,1113.39,1113.819,1112.661
"2015-02-05 20:25:00",248616,81.716,61.25513,557.7449,49.37305,660.077,201,1113.663,1113.796,1114.659,1113.328
"2015-02-05 20:30:00",248617,81.80231,61.75665,557.2433,49.45862,659.9914,201,1114.321,1113.658,1114.321,1113.16
"2015-02-05 20:35:00",248618,82.17456,61.25708,557.7429,49.27673,660.1733,205,1113.659,1113.523,1113.659,1113.324
"2015-02-05 20:40:00",248619,82.25421,61.00439,557.9956,49.41998,660.03,223,1113.5,1114.161,1116.154,1113.162
"2015-02-05 20:45:00",248620,81.63116,61.25323,557.7468,49.20496,660.2451,199,1113.169,1113.168,1113.665,1112.171
"2015-02-05 20:50:00",248621,82.25299,61.25226,557.7477,49.20581,660.2442,202,1113.669,1113.536,1113.67,1113.172
"2015-02-05 20:55:00",248622,81.75238,60.75153,558.2485,49.12567,660.3243,199,1114.006,1114.071,1116.495,1112.178
"2015-02-05 21:00:00",248623,81.71021,61.24902,557.751,48.49622,660.9538,245,1113.343,1113.276,1113.84,1112.844
"2015-02-05 21:05:00",248624,81.54565,61.00153,557.9985,49.57355,659.8765,247,1115.001,1113.474,1115.001,1112.675
"2015-02-05 21:10:00",248625,81.7124,61.74957,557.2504,49.67499,659.775,199,1113.172,1113.203,1113.668,1113.001
"2015-02-05 21:15:00",248626,82.5827,61.24969,557.7503,48.11249,661.3375,232,1115.999,1114.935,1117.99,1113.007
"2015-02-05 21:20:00",248627,81.71277,61.25171,557.7483,49.487,659.963,199,1113.005,1113.105,1113.668,1112.341
"2015-02-05 21:25:00",248628,82.20581,61.91064,557.0894,48.75714,660.6929,202,1115.673,1113.875,1115.673,1113.005
"2015-02-05 21:30:00",248629,81.70886,61.24768,557.7523,49.18298,660.267,200,1113.512,1114.011,1115.339,1113.181
"2015-02-05 21:35:00",248630,81.66742,60.74951,558.2505,49.31976,660.1302,202,1112.847,1113.61,1115.5,1112.847
"2015-02-05 21:40:00",248631,81.6665,61.24677,557.7532,49.15741,660.2926,202,1114.344,1113.647,1114.344,1112.685
"2015-02-05 21:45:00",248632,82.1593,60.99207,558.0079,49.71582,659.7342,201,1113.359,1113.088,1113.359,1112.683
"2015-02-05 21:50:00",248633,81.70465,61.03564,557.9644,48.90582,660.5442,204,1113.355,1113.189,1113.519,1112.858
"2015-02-05 21:55:00",248634,82.20447,61.24487,557.7551,49.22223,660.2278,201,1113.517,1113.286,1113.854,1112.855
"2015-02-05 22:00:00",248635,81.83093,61.03748,557.9625,49.70551,659.7445,225,1113.185,1112.789,1113.519,1111.697
"2015-02-05 22:05:00",248636,81.33289,60.78857,558.2114,49.44989,660.0001,201,1113.351,1113.217,1113.351,1113.182
"2015-02-05 22:10:00",248637,82.24487,61.24377,557.7562,49.34003,660.11,200,1112.855,1113.152,1113.522,1112.849
"2015-02-05 22:15:00",248638,81.74493,60.78522,558.2148,47.74731,661.7027,213,1115.018,1114.049,1116.673,1112.686
"2015-02-05 22:20:00",248639,81.74646,60.7453,558.2547,49.28986,660.1602,236,1112.358,1112.656,1113.186,1111.86
"2015-02-05 22:25:00",248640,81.74078,61.23767,557.7623,49.44238,660.0076,205,1112.868,1113.955,1116.681,1112.856
"2015-02-05 22:30:00",248641,83.2785,61.28076,557.7192,48.95746,660.4926,208,1113.861,1113.365,1113.865,1112.697
"2015-02-05 22:35:00",248642,83.52386,60.2804,558.7196,48.0542,661.3958,227,1114.865,1113.038,1114.865,1112.205
"2015-02-05 22:40:00",248643,81.73907,61.15283,557.8472,49.13098,660.319,203,1110.878,1112.305,1114.034,1110.878
"2015-02-05 22:45:00",248644,82.19617,61.02869,557.9713,49.51398,659.936,201,1112.206,1112.604,1113.032,1112.206
"2015-02-05 22:50:00",248645,82.44373,60.77795,558.222,48.66418,660.7858,204,1113.372,1112.705,1113.372,1112.04
"2015-02-05 22:55:00",248646,81.61475,61.27759,557.7224,48.90594,660.5441,201,1112.871,1112.141,1113.204,1109.882
"2015-02-05 23:00:00",248647,81.69714,61.02783,557.9722,49.51709,659.9329,229,1112.042,1112.407,1113.703,1111.711
"2015-02-05 23:05:00",248648,82.27789,60.52905,558.4709,48.56995,660.8801,237,1111.71,1112.275,1113.037,1111.71
"2015-02-05 23:10:00",248649,81.73694,60.77692,558.2231,49.29968,660.1503,201,1112.709,1112.411,1113.708,1111.045
"2015-02-05 23:15:00",248650,81.78333,61.77844,557.2216,49.40503,660.045,236,1113.696,1112.57,1113.696,1112.034
"2015-02-05 23:20:00",248651,81.27753,61.02325,557.9767,49.29706,660.153,203,1110.888,1112.844,1114.373,1110.888
"2015-02-05 23:25:00",248652,81.73254,61.27057,557.7294,48.52393,660.9261,206,1111.058,1112.851,1115.375,1111.058
"2015-02-05 23:30:00",248653,82.52112,60.73053,558.2695,47.40533,662.0447,204,1112.885,1112.454,1112.885,1111.887
"2015-02-05 23:35:00",248654,81.73376,60.52454,558.4755,48.6275,660.8225,203,1112.55,1112.354,1113.054,1111.555
"2015-02-05 23:40:00",248655,82.14789,61.27075,557.7292,49.13232,660.3177,201,1112.22,1112.718,1114.047,1111.886
"2015-02-05 23:45:00",248656,82.23419,60.52679,558.4732,49.2807,660.1693,206,1110.386,1111.552,1112.222,1110.386
"2015-02-05 23:50:00",248657,82.52026,60.52197,558.478,49.01379,660.4362,203,1112.223,1112.519,1113.715,1111.889
"2015-02-05 23:55:00",248658,82.27209,61.02124,557.9788,49.04797,660.402,208,1108.235,1111.553,1113.546,1108.235
"2015-02-06 00:00:00",248659,82.27173,61.26996,557.73,49.25012,660.1999,201,1112.056,1113.812,1120.356,1111.39
"2015-02-06 00:05:00",248660,82.47754,61.01904,557.981,49.27765,660.1724,203,1112.059,1111.792,1112.059,1111.226
"2015-02-06 00:10:00",248661,82.23096,60.77252,558.2275,49.26648,660.1835,229,1112.718,1111.723,1112.718,1111.224
"2015-02-06 00:15:00",248662,82.23315,61.10699,557.893,49.41858,660.0314,201,1111.551,1111.619,1112.547,1110.391
"2015-02-06 00:20:00",248663,81.77356,61.27008,557.7299,49.30963,660.1404,223,1112.055,1111.657,1112.057,1110.891
"2015-02-06 00:25:00",248664,81.73004,61.01886,557.9811,48.87231,660.5777,225,1111.561,1111.792,1112.391,1111.393
"2015-02-06 00:30:00",248665,82.23132,60.77295,558.2271,49.09735,660.3527,205,1112.053,1112.25,1113.214,1111.384
"2015-02-06 00:35:00",248666,81.69006,61.06195,557.938,49.17767,660.2723,201,1112.056,1111.523,1112.221,1110.889
"2015-02-06 00:40:00",248667,82.27173,61.26996,557.73,49.53516,659.9149,227,1111.225,1112.388,1113.719,1111.225
"2015-02-06 00:45:00",248668,81.77173,60.02258,558.9774,48.98126,660.4688,202,1112.225,1111.892,1112.389,1111.394
"2015-02-06 00:50:00",248669,82.27142,61.06207,557.9379,49.16437,660.2856,228,1110.063,1112.557,1113.72,1110.063
"2015-02-06 00:55:00",248670,82.2699,60.52069,558.4793,48.86481,660.5852,284,1113.554,1112.324,1113.554,1111.394
"2015-02-06 01:00:00",248671,82.26239,61.26025,557.7397,49.61224,659.8378,224,1112.407,1112.167,1113.226,1111.566
"2015-02-06 01:05:00",248672,82.26624,61.30579,557.6942,48.27722,661.1728,207,1110.738,1111.639,1112.404,1110.738
"2015-02-06 01:10:00",248673,82.14319,61.55646,557.4435,49.90265,659.5474,202,1114.389,1112.33,1114.389,1111.566
"2015-02-06 01:15:00",248674,82.22809,61.01862,557.9814,48.30597,661.144,212,1113.555,1112.824,1113.555,1111.726
"2015-02-06 01:20:00",248675,82.2691,61.26727,557.7327,49.18951,660.2605,232,1113.888,1112.625,1114.386,1109.403
"2015-02-06 01:25:00",248676,81.77075,60.76892,558.2311,49.00006,660.45,204,1112.559,1112.128,1112.725,1111.231
"2015-02-06 01:30:00",248677,81.77075,61.05957,557.9404,49.60754,659.8425,204,1111.729,1112.294,1112.725,1111.729
"2015-02-06 01:35:00",248678,81.68774,61.30865,557.6913,46.77179,662.6782,258,1112.559,1112.094,1114.22,1110.566
"2015-02-06 01:40:00",248679,82.26721,60.55939,558.4406,48.90973,660.5403,207,1112.729,1111.996,1113.058,1110.737
"2015-02-06 01:45:00",248680,82.02087,60.81146,558.1885,48.63574,660.8143,201,1111.727,1112.029,1112.396,1111.727
"2015-02-06 01:50:00",248681,81.02032,60.80725,558.1927,49.38751,660.0625,204,1113.23,1113.227,1116.211,1111.571
"2015-02-06 01:55:00",248682,80.5224,60.55841,558.4416,48.64618,660.8038,204,1114.06,1111.901,1114.06,1110.572
"2015-02-06 02:00:00",248683,81.01959,61.26312,557.7369,49.02423,660.4258,201,1112.401,1112.469,1113.233,1111.907
"2015-02-06 02:05:00",248684,82.26654,61.05695,557.9431,49.54468,659.9053,202,1114.225,1112.899,1114.225,1111.905
"2015-02-06 02:10:00",248685,82.80573,60.55817,558.4418,49.24677,660.2032,205,1111.569,1112.764,1113.564,1111.569
"2015-02-06 02:15:00",248686,82.3067,61.30469,557.6953,49.77753,659.6725,204,1113.73,1112.069,1113.73,1110.908
"2015-02-06 02:20:00",248687,81.76587,61.30359,557.6964,48.92157,660.5284,201,1111.905,1113.565,1114.725,1111.905
"2015-02-06 02:25:00",248688,82.26465,60.80591,558.1941,49.15149,660.2985,204,1111.406,1112.168,1113.561,1111.406
"2015-02-06 02:30:00",248689,82.30902,61.30707,557.6929,49.47479,659.9752,200,1111.234,1112.099,1113.062,1111.234
"2015-02-06 02:35:00",248690,82.76477,61.55518,557.4448,48.66272,660.7873,235,1114.225,1112.564,1114.225,1111.731
"2015-02-06 02:40:00",248691,82.01721,60.80762,558.1924,49.52307,659.9269,208,1110.738,1112.132,1115.224,1110.738
"2015-02-06 02:45:00",248692,82.22626,61.30737,557.6926,49.40192,660.0481,202,1111.732,1111.832,1112.564,1111.401
"2015-02-06 02:50:00",248693,82.2627,61.05292,557.9471,49.26367,660.1863,202,1112.24,1111.901,1112.562,1111.398
"2015-02-06 02:55:00",248694,82.26489,60.80615,558.1938,48.76825,660.6818,201,1112.568,1111.74,1112.568,1111.075
"2015-02-06 03:00:00",248695,80.76947,61.05457,557.9454,48.88208,660.5679,225,1111.075,1111.541,1112.07,1111.075
"2015-02-06 03:05:00",248696,82.05798,61.30505,557.6949,47.67053,661.7795,202,1115.888,1113.031,1115.888,1111.07
"2015-02-06 03:10:00",248697,82.26672,61.30627,557.6937,49.32568,660.1243,207,1111.9,1112.17,1112.736,1111.573
"2015-02-06 03:15:00",248698,81.27026,61.05713,557.9429,49.09308,660.3569,205,1111.734,1111.867,1112.401,1111.4
"2015-02-06 03:20:00",248699,81.51917,60.06049,558.9395,48.74957,660.7004,207,1111.734,1111.236,1111.9,1109.078
"2015-02-06 03:25:00",248700,82.80176,60.8031,558.1969,48.22583,661.2242,239,1112.574,1111.936,1112.734,1110.905
"2015-02-06 03:30:00",248701,81.76758,61.05627,557.9437,49.54065,659.9094,205,1112.732,1112.139,1112.732,1111.74
"2015-02-06 03:35:00",248702,81.72638,60.80743,558.1926,48.90625,660.5438,205,1112.067,1112.666,1114.558,1112.067
"2015-02-06 03:40:00",248703,82.3877,60.55518,558.4448,49.10022,660.3498,215,1113.236,1112.535,1113.236,1111.904
"2015-02-06 03:45:00",248704,82.26654,60.30957,558.6904,48.2489,661.2011,204,1112.398,1111.903,1112.566,1111.241
"2015-02-06 03:50:00",248705,82.26385,61.30328,557.6967,48.92358,660.5264,213,1111.408,1112.007,1114.234,1110.746
"2015-02-06 03:55:00",248706,81.26642,60.80408,558.1959,47.71051,661.7395,213,1112.24,1111.775,1112.24,1111.244
"2015-02-06 04:00:00",248707,82.80322,60.55548,558.4445,48.9444,660.5056,228,1113.235,1111.775,1113.235,1110.747
"2015-02-06 04:05:00",248708,82.30737,60.80713,558.1929,49.13873,660.3113,202,1112.4,1112.041,1112.573,1111.247
"2015-02-06 04:10:00",248709,82.30469,60.88739,558.1126,48.99487,660.4551,206,1113.07,1113.463,1116.716,1111.566
"2015-02-06 04:15:00",248710,82.30255,61.30035,557.6996,48.21497,661.235,203,1112.244,1112.208,1113.402,1111.413
"2015-02-06 04:20:00",248711,82.30347,61.55042,557.4496,49.74353,659.7065,203,1111.578,1111.479,1112.073,1110.25
"2015-02-06 04:25:00",248712,82.05078,61.29755,557.7025,49.19153,660.2585,204,1112.415,1112.774,1114.234,1112.241
"2015-02-06 04:30:00",248713,82.2605,61.05066,557.9493,49.02252,660.4275,247,1113.241,1112.81,1116.726,1109.758
"2015-02-06 04:35:00",248714,82.26025,60.80133,558.1987,48.72528,660.7247,202,1112.079,1112.078,1112.574,1111.584
"2015-02-06 04:40:00",248715,82.80145,60.8028,558.1972,48.88599,660.564,232,1115.896,1113.139,1115.896,1111.908
"2015-02-06 04:45:00",248716,82.17932,61.09418,557.9058,49.11273,660.3373,204,1111.245,1113.007,1115.068,1111.245
"2015-02-06 04:50:00",248717,80.97766,60.80603,558.194,48.86804,660.582,284,1112.734,1114.165,1117.719,1112.072
"2015-02-06 04:55:00",248718,81.68073,61.05225,557.9478,49.49414,659.9559,247,1113.072,1112.569,1114.06,1111.575
"2015-02-06 05:00:00",248719,82.80096,60.76074,558.2393,49.28363,660.1664,202,1112.243,1111.745,1113.242,1108.59
"2015-02-06 05:05:00",248720,81.76215,60.80139,558.1986,48.72095,660.7291,203,1112.079,1111.846,1112.082,1111.417
"2015-02-06 05:10:00",248721,81.72015,60.7594,558.2406,48.83832,660.6117,333,1111.914,1112.045,1113.404,1110.418
"2015-02-06 05:15:00",248722,82.25635,59.80072,559.1993,48.25574,661.1943,233,1112.254,1112.249,1112.745,1111.584
"2015-02-06 05:20:00",248723,81.71454,60.04767,558.9523,49.3244,660.1256,208,1112.424,1113.021,1116.737,1111.761
"2015-02-06 05:25:00",248724,82.25623,61.29535,557.7047,48.84955,660.6005,202,1111.589,1112.189,1112.754,1111.589
"2015-02-06 05:30:00",248725,82.29962,60.79901,558.201,48.82458,660.6254,201,1115.073,1112.851,1115.073,1111.593
"2015-02-06 05:35:00",248726,82.26257,61.80023,557.1998,48.92407,660.5259,230,1113.237,1112.743,1113.571,1111.752
"2015-02-06 05:40:00",248727,80.80603,61.04932,557.9507,48.32715,661.1229,207,1113.244,1112.61,1113.244,1112.078
"2015-02-06 05:45:00",248728,82.26074,61.05096,557.949,48.98425,660.4658,202,1112.244,1112.215,1112.414,1112.083
"2015-02-06 05:50:00",248729,81.80402,61.05096,557.949,49.2865,660.1635,211,1112.244,1113.308,1115.564,1112.244
"2015-02-06 05:55:00",248730,82.29907,61.29669,557.7033,49.29926,660.1508,225,1112.749,1112.449,1113.58,1111.421
"2015-02-06 06:00:00",248731,81.50372,60.5011,558.4989,49.10126,660.3488,232,1111.766,1114.086,1117.238,1111.766
"2015-02-06 06:05:00",248732,81.75275,60.79163,558.2084,48.84729,660.6027,202,1112.099,1111.665,1112.099,1111.263
"2015-02-06 06:10:00",248733,82.25519,60.79602,558.204,48.8938,660.5562,237,1111.924,1112.69,1113.424,1111.924
"2015-02-06 06:15:00",248734,82.25751,60.7984,558.2016,48.03546,661.4146,201,1111.255,1112.256,1113.92,1110.93
"2015-02-06 06:20:00",248735,81.71698,61.54504,557.455,49.87024,659.5798,204,1112.585,1112.582,1114.075,1110.924
"2015-02-06 06:25:00",248736,82.25952,61.04962,557.9504,48.18158,661.2684,289,1112.081,1112.018,1112.584,1111.588
"2015-02-06 06:30:00",248737,81.75903,61.29639,557.7036,49.39307,660.0569,205,1112.252,1112.385,1113.083,1112.086
"2015-02-06 06:35:00",248738,82.25732,60.54907,558.4509,49.03082,660.4192,182,1113.248,1112.322,1113.248,1111.76
"2015-02-06 06:40:00",248739,81.18115,61.25842,557.7416,47.94403,661.506,204,1112.743,1112.212,1113.572,1111.25
"2015-02-06 06:45:00",248740,81.25983,60.50653,558.4935,48.90765,660.5424,201,1112.088,1112.448,1113.242,1112.083
"2015-02-06 06:50:00",248741,81.22003,60.716,558.284,49.38684,660.0632,202,1112.582,1112.847,1114.075,1111.423
"2015-02-06 06:55:00",248742,81.75659,60.75415,558.2458,48.18951,661.2605,205,1112.423,1113.085,1113.583,1112.423
"2015-02-06 07:00:00",248743,81.71814,61.25562,557.7444,49.09229,660.3577,205,1111.918,1113.149,1114.907,1111.918
"2015-02-06 07:05:00",248744,81.75836,61.00513,557.9949,49.37134,660.0787,202,1112.585,1114.18,1118.897,1112.585
"2015-02-06 07:10:00",248745,81.26337,60.51025,558.4897,48.6178,660.8322,206,1113.077,1112.845,1113.415,1112.244
"2015-02-06 07:15:00",248746,81.13531,61.25397,557.746,49.21625,660.2338,202,1111.423,1112.315,1112.911,1111.423
"2015-02-06 07:20:00",248747,81.17651,61.2121,557.7879,49.17145,660.2786,205,1112.42,1113.185,1114.915,1112.42
"2015-02-06 07:25:00",248748,81.71521,61.211,557.789,48.9093,660.5407,202,1112.422,1112.354,1113.416,1111.427
"2015-02-06 07:30:00",248749,81.25824,60.62946,558.3705,48.74469,660.7053,203,1112.423,1112.522,1114.58,1110.598
"2015-02-06 07:35:00",248750,81.25824,60.21429,558.7857,48.00311,661.4469,203,1112.257,1112.72,1112.918,1112.257
"2015-02-06 07:40:00",248751,81.75751,60.17383,558.8262,49.31036,660.1396,208,1114.414,1112.956,1114.414,1112.095
"2015-02-06 07:45:00",248752,81.75702,60.42236,558.5776,48.63977,660.8102,206,1112.422,1112.354,1112.917,1111.423
"2015-02-06 07:50:00",248753,80.96442,60.41852,558.5815,48.81781,660.6322,207,1112.596,1112.692,1113.423,1112.259
"2015-02-06 07:55:00",248754,81.17126,59.91949,559.0805,48.4859,660.9641,208,1112.099,1112.266,1112.933,1111.767
"2015-02-06 08:00:00",248755,81.46509,60.42108,558.5789,48.24054,661.2095,200,1113.587,1113.224,1113.923,1112.758
"2015-02-06 08:05:00",248756,81.21619,60.67047,558.3295,48.17432,661.2757,213,1112.258,1112.854,1115.243,1111.929
"2015-02-06 08:10:00",248757,81.21729,60.17328,558.8267,48.20807,661.2419,203,1112.256,1112.955,1114.254,1112.256
"2015-02-06 08:15:00",248758,80.96533,59.9212,559.0788,48.4422,661.0078,227,1111.763,1113.085,1113.911,1111.763
"2015-02-06 08:20:00",248759,80.67993,59.13782,559.8622,48.16595,661.2841,201,1114.078,1113.417,1114.078,1113.081
"2015-02-06 08:25:00",248760,80.46979,60.38074,558.6193,48.53693,660.9131,210,1113.253,1113.75,1116.077,1112.749
"2015-02-06 08:30:00",248761,80.42682,60.08862,558.9114,48.69055,660.7595,204,1113.255,1113.223,1114.088,1111.927
"2015-02-06 08:35:00",248762,80.42926,59.84204,559.158,47.98505,661.465,204,1114.579,1113.949,1114.579,1113.418
"2015-02-06 08:40:00",248763,79.80615,59.59259,559.4074,48.56842,660.8816,202,1114.081,1113.485,1114.25,1112.756
"2015-02-06 08:45:00",248764,79.88831,59.55017,559.4498,48.22479,661.2252,209,1111.758,1113.022,1113.915,1111.758
"2015-02-06 08:50:00",248765,80.42853,59.84131,559.1587,48.34119,661.1088,203,1112.92,1113.021,1113.088,1112.92
"2015-02-06 08:55:00",248766,80.30048,59.83765,559.1624,48.95746,660.4926,202,1112.263,1112.56,1113.09,1112.262
"2015-02-06 09:00:00",248767,80.42181,59.54364,559.4564,47.94623,661.5038,202,1110.941,1111.3,1113.256,1110.436
"2015-02-06 09:05:00",248768,80.42413,59.29694,559.7031,48.20264,661.2474,202,1111.6,1111.138,1111.604,1110.443
"2015-02-06 09:10:00",248769,79.92493,59.04681,559.9532,48.35022,661.0998,204,1110.772,1110.137,1110.772,1109.607
"2015-02-06 09:15:00",248770,80.3847,60.04651,558.9535,48.22302,661.227,202,1109.935,1110.303,1111.432,1108.942
"2015-02-06 09:20:00",248771,80.17981,59.80017,559.1998,48.05908,661.3909,203,1109.431,1109.466,1109.764,1109.265
"2015-02-06 09:25:00",248772,80.14563,59.55872,559.4413,48.18134,661.2687,203,1109.25,1109.521,1110.086,1109.25
"2015-02-06 09:30:00",248773,80.39484,59.55884,559.4412,47.58557,661.8644,200,1109.25,1109.184,1109.416,1108.588
"2015-02-06 09:35:00",248774,80.39203,59.55585,559.4442,47.89178,661.5582,201,1109.92,1110.149,1111.243,1109.746
"2015-02-06 09:40:00",248775,80.43732,59.31073,559.6893,46.55212,662.8979,230,1109.248,1109.585,1110.751,1109.248
"2015-02-06 09:45:00",248776,80.31335,60.05865,558.9413,48.63599,660.814,206,1108.748,1109.912,1110.58,1108.748
"2015-02-06 09:50:00",248777,80.68762,59.31189,559.6881,47.72644,661.7236,204,1110.076,1109.843,1110.41,1109.08
"2015-02-06 09:55:00",248778,80.51892,59.35071,559.6493,46.54114,662.9089,202,1109.417,1110.081,1110.581,1109.417
"2015-02-06 10:00:00",248779,80.89417,59.80902,559.191,47.41913,662.0309,237,1110.078,1110.246,1111.078,1109.746
"2015-02-06 10:05:00",248780,80.93695,59.06299,559.937,47.47485,661.9752,208,1111.072,1110.376,1111.074,1109.083
"2015-02-06 10:10:00",248781,80.1488,59.31293,559.6871,48.31396,661.136,223,1109.908,1110.008,1110.572,1109.741
"2015-02-06 10:15:00",248782,80.14844,59.3125,559.6875,47.69183,661.7582,204,1112.068,1110.605,1112.068,1109.744
"2015-02-06 10:20:00",248783,81.68774,59.56482,559.4352,47.66827,661.7817,234,1108.075,1110.368,1111.729,1108.075
"2015-02-06 10:25:00",248784,81.39362,59.56116,559.4388,48.59845,660.8516,202,1112.401,1110.769,1112.401,1109.407
"2015-02-06 10:30:00",248785,80.85803,59.06732,559.9327,47.90588,661.5441,228,1110.565,1110.371,1111.069,1109.409
"2015-02-06 10:35:00",248786,80.61102,59.2771,559.7229,48.49084,660.9592,202,1109.896,1109.93,1110.729,1109.399
"2015-02-06 10:40:00",248787,80.85974,59.52582,559.4742,48.34308,661.1069,202,1110.063,1110.66,1112.055,1109.731
"2015-02-06 10:45:00",248788,80.90314,58.07465,560.9254,47.25769,662.1923,202,1110.557,1110.193,1111.72,1109.063
"2015-02-06 10:50:00",248789,79.86542,58.7807,560.2193,47.47144,661.9786,201,1108.896,1109.528,1111.059,1108.733
"2015-02-06 10:55:00",248790,80.53253,59.03271,559.9673,48.46545,660.9846,202,1109.057,1110.091,1111.553,1109.057
"2015-02-06 11:00:00",248791,80.61542,59.28168,559.7183,48.02563,661.4244,204,1110.219,1110.819,1112.881,1109.055
"2015-02-06 11:05:00",248792,80.28259,58.74127,560.2587,48.0152,661.4348,206,1110.719,1109.651,1110.719,1109.217
"2015-02-06 11:10:00",248793,80.36279,59.65167,559.3483,48.28888,661.1611,203,1108.898,1109.36,1112.049,1107.902
"2015-02-06 11:15:00",248794,80.36877,59.03522,559.9648,47.39392,662.0561,201,1109.55,1109.752,1111.386,1108.722
"2015-02-06 11:20:00",248795,79.99445,58.49475,560.5052,47.74298,661.707,202,1106.894,1108.19,1108.723,1106.894
"2015-02-06 11:25:00",248796,80.03705,58.62042,560.3796,48.01471,661.4353,201,1109.051,1108.752,1109.051,1108.221
"2015-02-06 11:30:00",248797,79.99341,58.49371,560.5063,47.97449,661.4755,202,1108.059,1107.993,1108.557,1107.398
"2015-02-06 11:35:00",248798,80.57666,59.2431,559.7569,48.09229,661.3577,202,1108.387,1108.421,1109.053,1107.061
"2015-02-06 11:40:00",248799,80.53717,59.99255,559.0074,47.45392,661.9961,202,1109.047,1108.882,1109.715,1108.05
"2015-02-06 11:45:00",248800,81.15613,59.53186,559.4681,48.14233,661.3077,204,1107.892,1109.452,1111.381,1107.892
"2015-02-06 11:50:00",248801,81.20404,59.20636,559.7936,48.43616,661.0139,203,1109.208,1109.743,1110.871,1108.721
"2015-02-06 11:55:00",248802,80.74951,59.58234,559.4177,48.32513,661.1249,201,1110.864,1110.531,1110.864,1110.365
"2015-02-06 12:00:00",248803,81.46002,59.33813,559.6619,48.4566,660.9934,201,1110.19,1110.823,1111.353,1110.19
"2015-02-06 12:05:00",248804,81.41888,59.58759,559.4124,48.84338,660.6066,203,1111.019,1111.352,1112.349,1109.857
"2015-02-06 12:10:00",248805,81.37689,59.6286,559.3714,48.79303,660.657,201,1112.017,1111.649,1112.017,1111.181
"2015-02-06 12:15:00",248806,80.79297,59.83344,559.1666,48.42712,661.0229,202,1112.354,1112.053,1112.354,1111.689
"2015-02-06 12:20:00",248807,80.91632,59.62457,559.3754,48.37335,661.0767,204,1111.693,1111.526,1111.695,1111.36
"2015-02-06 12:25:00",248808,81.16821,59.87659,559.1234,48.7536,660.6964,202,1111.521,1111.655,1112.186,1111.187
"2015-02-06 12:30:00",248809,81.04791,59.6319,559.3681,49.16846,660.2816,202,1112.176,1111.914,1112.184,1111.515
"2015-02-06 12:35:00",248810,81.08795,59.38129,559.6187,48.0528,661.3972,202,1111.349,1111.016,1111.349,1110.351
"2015-02-06 12:40:00",248811,81.00427,60.2525,558.7475,48.38666,661.0634,208,1111.516,1111.283,1112.346,1110.188
"2015-02-06 12:45:00",248812,81.17017,59.08978,559.9102,48.62952,660.8205,201,1111.185,1111.849,1113.177,1111.185
"2015-02-06 12:50:00",248813,80.58887,59.2558,559.7442,48.64337,660.8066,202,1111.351,1111.384,1111.849,1110.853
"2015-02-06 12:55:00",248814,80.88275,59.21771,559.7823,48.55493,660.8951,205,1111.676,1111.314,1111.676,1111.015
"2015-02-06 13:00:00",248815,80.8819,59.59052,559.4095,48.53143,660.9186,205,1111.346,1111.51,1113.171,1110.012
"2015-02-06 13:05:00",248816,80.83978,59.09161,559.9084,48.65637,660.7936,202,1111.513,1111.08,1111.679,1110.019
"2015-02-06 13:10:00",248817,80.6311,59.04895,559.951,48.71106,660.739,202,1110.851,1111.648,1112.511,1110.851
"2015-02-06 13:15:00",248818,81.17029,59.54663,559.4534,48.3064,661.1436,352,1110.852,1110.885,1111.516,1110.354
"2015-02-06 13:20:00",248819,80.84192,59.63361,559.3664,48.20575,661.2443,280,1111.01,1110.85,1111.517,1110.354
"2015-02-06 13:25:00",248820,80.88464,59.7594,559.2406,48.58173,660.8683,200,1110.344,1110.976,1112.503,1110.344
"2015-02-06 13:30:00",248821,81.05005,60.13239,558.8676,48.68799,660.762,204,1110.677,1111.108,1111.342,1110.677
"2015-02-06 13:35:00",248822,81.09137,59.84155,559.1584,48.2558,661.1942,238,1110.844,1111.438,1112.169,1110.844
"2015-02-06 13:40:00",248823,81.13562,60.09344,558.9066,49.06689,660.3831,201,1112.167,1111.404,1112.167,1110.84
"2015-02-06 13:45:00",248824,81.17767,59.63739,559.3626,48.21979,661.2302,201,1111.169,1111.7,1112.662,1111.169
"2015-02-06 13:50:00",248825,81.17542,60.13318,558.8668,48.14923,661.3008,237,1112.502,1111.573,1112.502,1111.006
"2015-02-06 13:55:00",248826,79.93274,59.638,559.362,48.59167,660.8583,202,1111.002,1111.537,1111.674,1111.002
"2015-02-06 14:00:00",248827,80.97455,60.09869,558.9013,48.81732,660.6327,224,1111.99,1111.796,1112.329,1111.166
"2015-02-06 14:05:00",248828,81.39008,59.89148,559.1085,48.85315,660.5969,201,1111.325,1111.196,1111.331,1110.998
"2015-02-06 14:10:00",248829,80.93256,60.13971,558.8603,47.81146,661.6385,205,1112.323,1111.924,1112.821,1111.16
"2015-02-06 14:15:00",248830,80.01746,59.05847,559.9415,48.30835,661.1417,202,1111.995,1111.696,1111.995,1111.497
"2015-02-06 14:20:00",248831,81.6778,59.63934,559.3607,48.35907,661.0909,203,1110.999,1111.897,1113.323,1110.834
"2015-02-06 14:25:00",248832,81.47083,60.13818,558.8618,48.63586,660.8141,202,1112.659,1111.629,1112.659,1110.994
"2015-02-06 14:30:00",248833,81.47052,60.38702,558.613,48.87494,660.5751,203,1111.331,1111.498,1111.832,1111.165
"2015-02-06 14:35:00",248834,81.42926,59.63995,559.36,48.89496,660.5551,204,1111.496,1111.894,1112.487,1111.496
"2015-02-06 14:40:00",248835,80.43335,60.38782,558.6122,48.85803,660.592,209,1111.163,1111.628,1113.156,1110.831
"2015-02-06 14:45:00",248836,80.47131,59.88586,559.1141,48.64325,660.8068,203,1112.333,1111.535,1112.333,1110.84
"2015-02-06 14:50:00",248837,80.4256,59.92297,559.077,48.52197,660.928,227,1111.677,1111.808,1113.004,1110.511
"2015-02-06 14:55:00",248838,80.92609,59.67627,559.3237,48.95947,660.4905,203,1112.503,1112.172,1112.503,1111.342
"2015-02-06 15:00:00",248839,80.67755,60.13361,558.8664,48.43671,661.0133,232,1112.003,1112.198,1112.333,1111.997
"2015-02-06 15:05:00",248840,80.677,60.1745,558.8255,48.70148,660.7485,201,1111.839,1112.105,1112.836,1111.675
"2015-02-06 15:10:00",248841,80.92706,60.42462,558.5754,49.08368,660.3663,201,1112.501,1111.835,1112.501,1111.169
"2015-02-06 15:15:00",248842,82.21191,59.88257,559.1174,49.08588,660.3641,200,1112.339,1112.171,1112.503,1111.839
"2015-02-06 15:20:00",248843,80.63989,60.51123,558.4888,49.01331,660.4367,203,1112.161,1112.201,1112.673,1111.498
"2015-02-06 15:25:00",248844,80.59991,60.18073,558.8193,48.78278,660.6672,286,1111.66,1112.062,1112.996,1111.494
"2015-02-06 15:30:00",248845,81.42932,60.42883,558.5712,48.80457,660.6454,205,1111.994,1111.995,1112.327,1111.663
"2015-02-06 15:35:00",248846,80.68396,60.7215,558.2785,48.88043,660.5696,203,1112.488,1112.124,1112.488,1111.662
"2015-02-06 15:40:00",248847,81.18042,60.47058,558.5294,48.68335,660.7667,230,1112.16,1112.72,1112.99,1112.16
"2015-02-06 15:45:00",248848,81.22076,60.17871,558.8213,48.96161,660.4884,241,1113.989,1112.659,1113.989,1111.831
"2015-02-06 15:50:00",248849,81.22046,60.67664,558.3234,49.44568,660.0043,202,1111.997,1112.588,1113.481,1111.997
"2015-02-06 15:55:00",248850,81.09753,60.22162,558.7784,49.23279,660.2172,204,1112.16,1112.465,1112.998,1112.16
"2015-02-06 16:00:00",248851,80.76392,59.97101,559.029,49.21808,660.2319,201,1111.997,1112.46,1113.156,1111.993
"2015-02-06 16:05:00",248852,81.21948,59.22253,559.7775,48.86963,660.5804,204,1112.663,1112.5,1112.665,1112.335
"2015-02-06 16:10:00",248853,81.26794,59.97705,559.0229,48.52881,660.9212,229,1112.151,1112.588,1112.988,1112.151
"2015-02-06 16:15:00",248854,81.26648,59.97546,559.0245,48.70941,660.7406,206,1112.486,1112.248,1112.486,1111.979
"2015-02-06 16:20:00",248855,81.26459,60.72083,558.2792,48.73865,660.7114,271,1112.822,1112.222,1112.822,1111.49
"2015-02-06 16:25:00",248856,81.22351,60.22314,558.7769,49.10901,660.341,230,1112.655,1112.192,1112.655,1111.825
"2015-02-06 16:30:00",248857,81.22559,60.72345,558.2766,49.1828,660.2672,204,1111.82,1112.184,1112.651,1111.82
"2015-02-06 16:35:00",248858,81.21838,59.96869,559.0313,48.90472,660.5453,202,1111.835,1112.094,1113.488,1111.499
"2015-02-06 16:40:00",248859,81.21942,60.21881,558.7812,48.87396,660.576,203,1111.833,1112.034,1112.169,1111.833
"2015-02-06 16:45:00",248860,80.72284,60.22052,558.7795,48.57928,660.8707,206,1111.996,1111.796,1111.997,1111.495
"2015-02-06 16:50:00",248861,80.72888,59.97772,559.0223,48.51019,660.9398,202,1111.651,1112.188,1112.821,1111.651
"2015-02-06 16:55:00",248862,81.72809,60.22974,558.7703,48.23059,661.2194,206,1113.306,1112.81,1113.306,1112.148
"2015-02-06 17:00:00",248863,80.97705,60.47498,558.525,48.62231,660.8277,204,1115.472,1112.679,1115.472,1111.482
"2015-02-06 17:05:00",248864,81.26697,60.26666,558.7333,48.32312,661.1269,206,1111.986,1111.686,1111.986,1111.156
"2015-02-06 17:10:00",248865,81.22314,59.97363,559.0264,48.24817,661.2018,204,1110.829,1111.86,1112.661,1110.829
"2015-02-06 17:15:00",248866,81.43335,60.22546,558.7745,49.03918,660.4108,204,1112.318,1113.149,1118.298,1111.323
"2015-02-06 17:20:00",248867,81.71924,60.46967,558.5303,48.74146,660.7086,226,1111.996,1111.79,1111.996,1111.16
"2015-02-06 17:25:00",248868,81.17914,60.26166,558.7383,49.12537,660.3246,203,1112.162,1112.262,1112.659,1111.997
"2015-02-06 17:30:00",248869,81.47406,60.01709,558.9829,49.08002,660.37,205,1111.489,1111.99,1112.987,1111.489
"2015-02-06 17:35:00",248870,81.76166,60.263,558.737,48.61456,660.8354,207,1111.163,1111.427,1111.828,1111.163
"2015-02-06 17:40:00",248871,81.76068,60.76013,558.2399,48.44275,661.0073,204,1111.83,1111.829,1112.33,1111
"2015-02-06 17:45:00",248872,81.51111,60.7597,558.2403,48.19763,661.2524,242,1111.665,1111.765,1112.327,1111.335
"2015-02-06 17:50:00",248873,82.01013,59.30743,559.6926,48.83911,660.6109,205,1111.165,1111.329,1112.655,1109.837
"2015-02-06 17:55:00",248874,80.76361,60.26123,558.7388,49.18451,660.2655,209,1110.835,1111.83,1113.157,1110.835
"2015-02-06 18:00:00",248875,81.51178,60.30371,558.6963,48.96631,660.4837,208,1112.328,1111.861,1113.319,1110.829
"2015-02-06 18:05:00",248876,80.47699,60.55609,558.4439,47.78558,661.6644,231,1113.816,1111.894,1113.816,1111.33
"2015-02-06 18:10:00",248877,81.21649,59.05328,559.9467,48.39178,661.0582,202,1114.164,1111.901,1114.164,1110.661
"2015-02-06 18:15:00",248878,80.97058,60.55127,558.4487,48.81049,660.6395,207,1110.67,1110.076,1112.007,1107.516
"2015-02-06 18:20:00",248879,79.47876,60.84479,558.1552,47.30292,662.1471,201,1110.996,1111.865,1113.493,1110.996
"2015-02-06 18:25:00",248880,81.5061,60.58838,558.4116,48.99738,660.4526,235,1111.675,1112.032,1112.495,1111.675
"2015-02-06 18:30:00",248881,80.76233,60.09387,558.9061,48.75763,660.6924,234,1111.003,1111.641,1112.507,1111.003
"2015-02-06 18:35:00",248882,82.05066,60.88403,558.116,49.20245,660.2476,204,1111.499,1111.933,1112.664,1111.337
"2015-02-06 18:40:00",248883,82.00537,60.13281,558.8672,49.44812,660.0019,209,1111.839,1111.802,1112.997,1111.003
"2015-02-06 18:45:00",248884,82.00696,60.38361,558.6164,49.15656,660.2935,206,1111.503,1112.267,1113.668,1111.335
"2015-02-06 18:50:00",248885,81.79901,61.62872,557.3713,49.61914,659.8309,216,1111.504,1111.935,1112.995,1111.504
"2015-02-06 18:55:00",248886,81.0116,61.13202,557.868,49.2851,660.1649,206,1111.833,1111.636,1112.169,1111.17
"2015-02-06 19:00:00",248887,78.35425,61.87903,557.121,49.51849,659.9315,227,1112.166,1111.868,1112.994,1111.171
"2015-02-06 19:05:00",248888,81.71417,61.33618,557.6638,49.38818,660.0618,206,1113.501,1111.837,1113.501,1110.672
"2015-02-06 19:10:00",248889,81.29523,61.08319,557.9168,49.08716,660.3629,201,1111.848,1111.548,1112.014,1110.85
"2015-02-06 19:15:00",248890,80.51025,61.75146,557.2485,49.21155,660.2385,202,1114.497,1111.975,1114.497,1111.007
"2015-02-06 19:20:00",248891,80.96747,61.79352,557.2065,49.50513,659.9449,204,1111.175,1111.673,1112.174,1111.175
"2015-02-06 19:25:00",248892,80.67456,61.33447,557.6655,48.56018,660.8898,203,1112.01,1111.542,1112.01,1111.178
"2015-02-06 19:30:00",248893,82.29352,61.91547,557.0845,49.26501,660.185,203,1111.18,1111.312,1111.675,1111.012
"2015-02-06 19:35:00",248894,81.75403,61.54205,557.4579,49.46808,659.9819,225,1111.511,1111.047,1111.511,1110.515
"2015-02-06 19:40:00",248895,81.75079,61.5387,557.4613,48.70929,660.7407,209,1110.688,1110.719,1111.347,1110.185
"2015-02-06 19:45:00",248896,81.67133,60.7951,558.2049,49.23621,660.2138,203,1111.012,1110.916,1113.84,1109.19
"2015-02-06 19:50:00",248897,81.71082,60.79297,558.207,49.2959,660.1541,234,1111.017,1111.348,1112.177,1110.848
"2015-02-06 19:55:00",248898,81.71332,61.29382,557.7062,49.14886,660.3011,208,1112.008,1112.641,1117.154,1110.851
"2015-02-06 20:00:00",248899,81.66937,60.50244,558.4976,49.55823,659.8918,202,1110.518,1111.413,1112.841,1110.518
"2015-02-06 20:05:00",248900,81.58423,60.79083,558.2092,49.53967,659.9103,205,1111.353,1110.854,1111.353,1110.357
"2015-02-06 20:10:00",248901,81.45911,60.54114,558.4589,48.65265,660.7974,204,1111.354,1111.289,1111.854,1111.023
"2015-02-06 20:15:00",248902,81.461,60.29407,558.7059,48.98083,660.4692,205,1111.516,1111.283,1111.516,1111.018
"2015-02-06 20:20:00",248903,81.50702,60.79694,558.2031,49.15582,660.2942,203,1111.175,1111.243,1111.344,1111.175
"2015-02-06 20:25:00",248904,82.00317,60.91931,558.0807,48.03064,661.4194,207,1111.179,1111.509,1113.17,1110.678
"2015-02-06 20:30:00",248905,81.00549,60.83502,558.165,47.65497,661.795,207,1111.182,1111.281,1112.011,1110.854
"2015-02-06 20:35:00",248906,81.91913,60.29547,558.7045,49.13763,660.3124,207,1111.181,1111.412,1113.836,1110.015
"2015-02-06 20:40:00",248907,81.04517,60.54242,558.4576,48.81592,660.6341,203,1110.521,1110.721,1111.352,1109.359
"2015-02-06 20:45:00",248908,80.91901,60.58234,558.4177,48.90527,660.5447,201,1111.023,1110.954,1111.19,1110.853
"2015-02-06 20:50:00",248909,79.0116,60.33569,558.6643,48.52185,660.9282,201,1111.848,1111.815,1114.007,1110.69
"2015-02-06 20:55:00",248910,81.04425,59.83569,559.1643,49.41931,660.0307,203,1111.188,1111.22,1111.516,1110.852
"2015-02-06 21:00:00",248911,81.00201,61.08051,557.9195,49.11115,660.3389,226,1111.687,1111.688,1112.353,1110.693
"2015-02-06 21:05:00",248912,81.16931,60.8327,558.1673,49.89612,659.5539,204,1111.353,1111.719,1112.185,1110.855
"2015-02-06 21:10:00",248913,81.25452,60.54431,558.4557,49.34045,660.1096,206,1111.514,1111.616,1113.008,1111.02
"2015-02-06 21:15:00",248914,80.92279,60.25415,558.7458,49.06976,660.3802,204,1111.845,1111.613,1112.179,1111.013
"2015-02-06 21:20:00",248915,80.96326,60.336,558.664,49.1275,660.3225,225,1111.516,1111.448,1111.846,1110.851
"2015-02-06 21:25:00",248916,81.95264,60.61932,558.3807,48.66895,660.7811,204,1111.032,1111.228,1111.524,1111.032
"2015-02-06 21:30:00",248917,81.41711,60.8313,558.1687,49.66559,659.7844,206,1111.521,1111.557,1111.86,1111.356
"2015-02-06 21:35:00",248918,82.16559,61.04004,557.96,49.68018,659.7698,201,1111.851,1111.553,1112.019,1111.021
"2015-02-06 21:40:00",248919,81.66504,60.78857,558.2114,49.54468,659.9053,225,1111.192,1111.589,1112.356,1111.192
"2015-02-06 21:45:00",248920,82.20447,60.78821,558.2118,48.10645,661.3436,214,1111.358,1111.257,1111.358,1111.188
"2015-02-06 21:50:00",248921,81.66418,60.78766,558.2123,49.18097,660.269,229,1111.193,1111.426,1111.86,1111.026
"2015-02-06 21:55:00",248922,80.83734,59.79486,559.2051,48.90424,660.5458,207,1111.518,1111.62,1112.349,1111.187
"2015-02-06 22:00:00",248923,80.62384,60.53607,558.4639,48.83325,660.6168,204,1111.032,1111.76,1112.519,1111.032
"2015-02-06 22:05:00",248924,81.41833,60.33435,558.6656,49.46405,659.986,205,1111.353,1111.56,1112.023,1111.353
"2015-02-06 22:10:00",248925,81.21124,60.33484,558.6652,49.18567,660.2643,207,1111.518,1111.352,1111.518,1111.186
"2015-02-06 22:15:00",248926,81.45691,60.3313,558.6687,49.28387,660.1661,201,1111.525,1111.288,1111.525,1111.023
"2015-02-06 22:20:00",248927,82.414,60.83179,558.1682,49.1582,660.2918,225,1112.019,1111.522,1112.354,1109.86
"2015-02-06 22:25:00",248928,81.17157,60.33679,558.6632,49.41412,660.0359,205,1111.348,1111.683,1112.516,1111.021
"2015-02-06 22:30:00",248929,81.79169,59.58667,559.4133,48.87158,660.5784,203,1111.852,1111.849,1112.512,1111.521
"2015-02-06 22:35:00",248930,81.1261,60.83093,558.1691,49.22632,660.2237,202,1111.024,1111.619,1112.52,1111.019
"2015-02-06 22:40:00",248931,81.75049,60.58344,558.4166,47.49872,661.9513,207,1111.519,1111.553,1112.017,1111.188
"2015-02-06 22:45:00",248932,82.03979,61.08032,557.9197,49.31232,660.1377,228,1111.521,1112.217,1113.013,1111.518
"2015-02-06 22:50:00",248933,80.75043,60.8703,558.1297,48.89642,660.5536,202,1112.191,1111.856,1113.181,1110.862
"2015-02-06 22:55:00",248934,80.74976,61.11871,557.8813,48.72394,660.7261,202,1112.358,1113.186,1117.336,1111.192
"2015-02-06 23:00:00",248935,81.25098,61.2879,557.7121,47.85425,661.5958,207,1112.352,1112.387,1113.185,1111.358
"2015-02-06 23:05:00",248936,81.25061,61.91028,557.0897,49.56158,659.8884,207,1112.685,1112.385,1112.848,1111.852
"2015-02-06 23:10:00",248937,81.25085,62.15967,556.8403,48.85498,660.595,238,1112.518,1112.354,1112.687,1112.187
"2015-02-06 23:15:00",248938,81.24707,62.40485,556.5952,47.05707,662.3929,251,1113.024,1112.358,1113.024,1111.687
"2015-02-06 23:20:00",248939,81.2489,61.90857,557.0914,578,131.45,0,1113.851,1113.983,1115.013,1113.188
"2015-02-06 23:25:00",248940,81.25018,63.69519,555.3048,50.7771,658.6729,249,1114.014,1114.116,1114.514,1113.685
"2015-02-06 23:30:00",248941,84.07104,64.14935,554.8506,51.95178,657.4982,204,1115.348,1114.682,1115.348,1114.183
"2015-02-06 23:35:00",248942,83.32678,64.65076,554.3492,51.86743,657.5826,236,1115.175,1115.776,1117.335,1114.515
"2015-02-06 23:40:00",248943,79.75427,64.89789,554.1021,52.83844,656.6116,229,1115.511,1115.477,1116.176,1114.683
"2015-02-06 23:45:00",248944,81.24646,64.39709,554.6029,52.73584,656.7142,216,1116.181,1116.049,1116.184,1115.851
"2015-02-06 23:50:00",248945,83.48804,65.64221,553.3578,53.78717,655.6628,206,1118.341,1117.612,1118.342,1116.684
"2015-02-06 23:55:00",248946,84.23297,65.88885,553.1111,52.98785,656.4622,216,1117.515,1117.515,1117.681,1117.348
"2015-02-07 00:00:00",248947,84.22839,66.63141,552.3686,53.73102,655.719,281,1118.688,1118.45,1118.849,1118.014
"2015-02-07 00:05:00",248948,85.52112,66.88641,552.1136,55.17706,654.2729,205,1118.51,1118.647,1119.672,1118.182
"2015-02-07 00:10:00",248949,85.47491,67.13062,551.8694,54.70062,654.7494,282,1119.516,1119.608,1121.332,1118.839
"2015-02-07 00:15:00",248950,86.01294,67.17035,551.8297,55.76776,653.6823,230,1121.845,1120.483,1122.175,1119.354
"2015-02-07 00:20:00",248951,86.01367,67.87695,551.123,56.21741,653.2326,210,1121.511,1120.846,1121.511,1120.015
"2015-02-07 00:25:00",248952,86.26233,68.87292,550.1271,57.46765,651.9824,229,1121.678,1121.443,1121.84,1121.011
"2015-02-07 00:30:00",248953,86.96765,68.87244,550.1276,56.61255,652.8375,229,1122.675,1122.244,1122.678,1121.845
"2015-02-07 00:35:00",248954,86.26416,69.04089,549.9591,56.78009,652.6699,248,1123.667,1123.237,1123.667,1122.84
"2015-02-07 00:40:00",248955,86.96869,69.87,549.13,56.65088,652.7991,242,1124.002,1123.733,1124.33,1123.168
"2015-02-07 00:45:00",248956,87.50293,70.36249,548.6375,58.39941,651.0506,238,1124.346,1124.342,1124.841,1123.673
"2015-02-07 00:50:00",248957,88.54163,70.86145,548.1385,58.8797,650.5703,209,1125.009,1124.805,1125.009,1124.504
"2015-02-07 00:55:00",248958,88.54803,70.90961,548.0904,59.49078,649.9592,205,1125.327,1125.535,1126.169,1125.167
"2015-02-07 01:00:00",248959,86.9671,70.36652,548.6335,59.12933,650.3207,205,1125.998,1125.794,1126.156,1125.326
"2015-02-07 01:05:00",248960,88.2536,70.8642,548.1358,59.276,650.174,212,1126.498,1126.697,1128.161,1126.162
"2015-02-07 01:10:00",248961,88.54559,72.11115,546.8889,60.45306,648.9969,243,1126.661,1126.366,1126.995,1125.503
"2015-02-07 01:15:00",248962,88.00757,71.82227,547.1777,59.5929,649.8571,238,1127.155,1127.188,1127.49,1126.99
"2015-02-07 01:20:00",248963,88.49969,71.85748,547.1425,59.84076,649.6093,235,1127.667,1127.397,1127.831,1126.661
"2015-02-07 01:25:00",248964,89.99658,71.85974,547.1403,60.82281,648.6272,231,1127.994,1127.993,1128.49,1127.663
"2015-02-07 01:30:00",248965,88.75055,72.56506,546.4349,61.08258,648.3674,212,1128.992,1128.425,1128.992,1128.158
"2015-02-07 01:35:00",248966,87.74963,72.10382,546.8962,59.28979,650.1602,245,1129.001,1128.861,1129.326,1128.491
"2015-02-07 01:40:00",248967,90.15771,73.34937,545.6506,61.94257,647.5074,203,1129.001,1128.868,1129.001,1128.669
"2015-02-07 01:45:00",248968,91.57074,74.34717,544.6528,61.77972,647.6703,241,1129.496,1129.73,1129.993,1129.496
"2015-02-07 01:50:00",248969,90.98853,72.8515,546.1485,61.67944,647.7706,266,1130.661,1130.262,1130.661,1129.995
"2015-02-07 01:55:00",248970,91.77698,74.59497,544.405,62.90057,646.5494,242,1131.492,1131.127,1131.492,1130.662
"2015-02-07 02:00:00",248971,92.23541,75.09491,543.9051,63.94794,645.5021,235,1131.489,1131.424,1132.489,1130.989
"2015-02-07 02:05:00",248972,93.81268,76.09094,542.9091,63.23883,646.2112,208,1131.988,1132.222,1132.485,1131.988
"2015-02-07 02:10:00",248973,92.23224,76.29572,542.7043,578,131.45,0,1132.99,1133.12,1133.815,1132.653
"2015-02-07 02:15:00",248974,92.64929,76.7959,542.2041,63.82855,645.6215,323,1133.651,1133.716,1134.148,1133.317
"2015-02-07 02:20:00",248975,94.22809,77.54431,541.4557,65.96155,643.4885,212,1135.143,1134.512,1135.146,1133.98
"2015-02-07 02:25:00",248976,95.51312,77.54218,541.4578,67.37051,642.0795,201,1135.147,1134.914,1135.314,1134.318
"2015-02-07 02:30:00",248977,93.47894,76.7951,542.2049,66.75925,642.6907,235,1135.479,1135.114,1135.479,1134.649
"2015-02-07 02:35:00",248978,95.01489,78.74622,540.2538,67.92084,641.5292,203,1136.144,1135.507,1136.144,1134.971
"2015-02-07 02:40:00",248979,93.52045,78.28979,540.7102,68.41302,641.037,203,1136.974,1136.475,1137.638,1135.313
"2015-02-07 02:45:00",248980,94.89063,78.53894,540.4611,68.3576,641.0924,209,1136.641,1137.771,1138.967,1136.475
"2015-02-07 02:50:00",248981,94.4361,78.29205,540.7079,67.89224,641.5577,205,1137.301,1137.172,1139.299,1136.143
"2015-02-07 02:55:00",248982,93.89514,79.03821,539.9618,68.00314,641.4468,206,1139.13,1137.934,1139.13,1136.805
"2015-02-07 03:00:00",248983,94.22675,78.49786,540.5021,68.45108,640.9989,206,1137.637,1137.57,1137.803,1137.304
"2015-02-07 03:05:00",248984,94.14362,77.62585,541.3741,66.79395,642.6561,537,1138.302,1137.803,1138.634,1136.641
"2015-02-07 03:10:00",248985,94.01801,79.49316,539.5068,68.72607,640.7239,205,1137.806,1138.205,1138.638,1137.641
"2015-02-07 03:15:00",248986,94.18353,78.74524,540.2548,68.72855,640.7214,228,1138.803,1138.274,1139.634,1137.144
"2015-02-07 03:20:00",248987,94.4754,79.4939,539.5061,69.12369,640.3263,206,1139.631,1139.367,1139.631,1138.969
"2015-02-07 03:25:00",248988,94.72235,78.24603,540.754,68.99219,640.4578,216,1139.47,1140.031,1140.461,1139.47
"2015-02-07 03:30:00",248989,96.25781,78.20367,540.7963,67.99524,641.4548,323,1139.803,1140.166,1140.63,1139.801
"2015-02-07 03:35:00",248990,95.26056,79.98822,539.0118,69.88376,639.5662,226,1140.636,1141.067,1141.634,1140.636
"2015-02-07 03:40:00",248991,94.59631,79.24097,539.759,68.56866,640.8813,235,1141.3,1141.636,1142.47,1141.142
"2015-02-07 03:45:00",248992,95.67499,80.48572,538.5143,70.06863,639.3813,207,1141.8,1141.7,1142.135,1140.966
"2015-02-07 03:50:00",248993,95.96448,79.94476,539.0552,69.07031,640.3797,235,1142.799,1142.632,1143.134,1141.967
"2015-02-07 03:55:00",248994,95.96783,80.9032,538.0968,69.91373,639.5363,282,1143.456,1143.491,1145.616,1142.628
"2015-02-07 04:00:00",248995,96.0932,79.20166,539.7983,67.79498,641.655,209,1148.436,1144.586,1148.436,1143.29
"2015-02-07 04:05:00",248996,95.96967,80.48987,538.5101,69.90793,639.5421,239,1144.614,1143.918,1144.614,1143.618
"2015-02-07 04:10:00",248997,96.13434,81.23578,537.7642,70.97366,638.4763,204,1144.451,1145.081,1147.271,1144.116
"2015-02-07 04:15:00",248998,96.42633,80.9881,538.0119,70.53671,638.9133,206,1144.614,1144.815,1146.11,1144.118
"2015-02-07 04:20:00",248999,95.88696,81.19611,537.8039,70.34195,639.108,240,1146.939,1145.577,1146.939,1144.116
"2015-02-07 04:25:00",249000,97.75543,81.6944,537.3056,70.82697,638.623,211,1146.108,1146.174,1146.772,1145.776
"2015-02-07 04:30:00",249001,96.67493,81.69336,537.3066,71.38702,638.063,201,1147.771,1147.341,1148.603,1146.445
"2015-02-07 04:35:00",249002,97.87683,81.94025,537.0598,71.16998,638.28,229,1147.942,1147.643,1147.942,1147.276
"2015-02-07 04:40:00",249003,96.50903,81.94269,537.0573,70.59851,638.8515,224,1148.601,1148.071,1148.936,1147.11
"2015-02-07 04:45:00",249004,98.37799,82.48297,536.517,71.27213,638.1779,201,1148.766,1148.368,1148.766,1147.936
"2015-02-07 04:50:00",249005,98.45959,82.44,536.56,71.75079,637.6992,205,1149.599,1149.298,1149.928,1148.604
"2015-02-07 04:55:00",249006,98.54504,82.4425,536.5575,70.19046,639.2595,234,1149.428,1148.732,1149.594,1147.772
"2015-02-07 05:00:00",249007,98.54248,81.73407,537.2659,71.04315,638.4069,202,1151.759,1149.928,1151.759,1148.93
"2015-02-07 05:05:00",249008,98.0025,81.94141,537.0586,71.47763,637.9724,201,1148.936,1149.003,1149.434,1148.44
"2015-02-07 05:10:00",249009,97.96509,81.94568,537.0543,71.32132,638.1287,201,1150.92,1149.83,1150.92,1149.106
"2015-02-07 05:15:00",249010,98.21191,81.69409,537.3059,71.51901,637.931,202,1151.589,1150.127,1151.589,1149.758
"2015-02-07 05:20:00",249011,95.72101,82.15112,536.8489,71.6528,637.7972,201,1150.426,1149.895,1150.426,1149.596
"2015-02-07 05:25:00",249012,98.25629,82.19537,536.8046,71.47778,637.9722,202,1150.42,1150.487,1150.592,1150.253
"2015-02-07 05:30:00",249013,98.25488,82.19391,536.8061,71.1405,638.3095,204,1150.091,1150.488,1150.921,1150.091
"2015-02-07 05:35:00",249014,98.04498,82.19147,536.8085,71.37106,638.0789,234,1150.927,1150.792,1151.094,1150.258
"2015-02-07 05:40:00",249015,99.49902,82.69061,536.3094,72.47556,636.9744,200,1151.755,1151.357,1151.755,1150.926
"2015-02-07 05:45:00",249016,99.53943,82.19122,536.8088,71.55725,637.8928,202,1151.26,1151.559,1152.253,1151.094
"2015-02-07 05:50:00",249017,98.95917,82.39984,536.6002,71.47134,637.9786,202,1153.25,1152.387,1153.25,1152.088
"2015-02-07 05:55:00",249018,99.12939,81.15863,537.8414,70.93564,638.5143,204,1157.061,1152.815,1157.061,1151.423
"2015-02-07 06:00:00",249019,99.25183,82.44348,536.5565,71.67276,637.7772,201,1154.076,1153.211,1154.906,1152.247
"2015-02-07 06:05:00",249020,98.91687,82.89734,536.1027,72.04333,637.4067,199,1151.923,1152.585,1153.578,1151.592
"2015-02-07 06:10:00",249021,98.99762,82.68732,536.3127,71.94891,637.5011,202,1152.925,1153.123,1154.086,1152.089
"2015-02-07 06:15:00",249022,98.87549,82.68982,536.3102,71.90363,637.5464,200,1152.753,1152.622,1152.921,1152.258
"2015-02-07 06:20:00",249023,98.91559,82.64685,536.3531,71.96442,637.4856,199,1153.421,1153.052,1153.421,1152.753
"2015-02-07 06:25:00",249024,99.16656,82.6488,536.3512,71.96875,637.4813,201,1154.413,1153.784,1154.413,1152.919
"2015-02-07 06:30:00",249025,98.9165,82.64783,536.3522,71.70676,637.7432,202,1154.249,1154.116,1154.582,1153.416
"2015-02-07 06:35:00",249026,98.67053,82.15283,536.8472,70.91348,638.5365,203,1154.408,1154.844,1155.41,1154.248
"2015-02-07 06:40:00",249027,99.66473,82.60718,536.3928,71.47314,637.9769,237,1158.399,1155.703,1158.399,1154.738
"2015-02-07 06:45:00",249028,99.16656,83.39612,535.6039,72.60315,636.8469,206,1155.244,1155.276,1155.908,1154.906
"2015-02-07 06:50:00",249029,98.95941,82.6908,536.3092,70.01178,639.4382,229,1155.409,1155.575,1156.24,1154.745
"2015-02-07 06:55:00",249030,99.25018,82.94,536.06,72.10568,637.3443,204,1155.574,1155.574,1156.073,1155.242
"2015-02-07 07:00:00",249031,98.91949,82.94153,536.0585,70.70758,638.7424,237,1155.903,1156.036,1157.065,1155.237
"2015-02-07 07:05:00",249032,99.41931,82.69403,536.306,72.23093,637.2191,231,1156.398,1156.265,1156.726,1155.732
"2015-02-07 07:10:00",249033,99.16852,83.14905,535.851,72.57376,636.8762,203,1156.9,1156.533,1156.9,1155.737
"2015-02-07 07:15:00",249034,99.20941,83.43903,535.561,72.78937,636.6606,201,1156.403,1156.835,1157.399,1156.403
"2015-02-07 07:20:00",249035,99.21051,83.39862,535.6014,72.59979,636.8502,202,1156.899,1156.766,1156.902,1156.565
"2015-02-07 07:25:00",249036,99.66296,83.39423,535.6058,72.01733,637.4327,204,1157.241,1157.27,1157.734,1156.904
"2015-02-07 07:30:00",249037,99.16675,83.3963,535.6037,72.31042,637.1396,206,1157.07,1157.504,1158.07,1157.07
"2015-02-07 07:35:00",249038,99.16602,83.18799,535.812,72.18781,637.2622,226,1157.902,1157.704,1158.403,1156.907
"2015-02-07 07:40:00",249039,99.6651,82.64905,536.351,71.81561,637.6344,228,1161.886,1158.333,1161.886,1156.738
"2015-02-07 07:45:00",249040,99.24951,82.89783,536.1022,72.84717,636.6028,202,1158.897,1158.397,1158.897,1157.735
"2015-02-07 07:50:00",249041,99.74719,83.39545,535.6046,72.75894,636.691,200,1158.234,1158.369,1159.566,1157.903
"2015-02-07 07:55:00",249042,99.79443,83.65051,535.3495,72.87277,636.5772,200,1158.72,1158.293,1158.728,1157.893
"2015-02-07 08:00:00",249043,99.25214,82.65137,536.3486,72.50949,636.9405,207,1158.892,1158.889,1160.218,1157.728
"2015-02-07 08:05:00",249044,99.79083,82.89941,536.1006,71.52646,637.9235,233,1159.06,1159.491,1160.554,1158.892
"2015-02-07 08:10:00",249045,99.00714,83.40302,535.597,71.8566,637.5934,205,1160.543,1159.118,1160.543,1157.892
"2015-02-07 08:15:00",249046,100.2914,83.40009,535.5999,72.87173,636.5782,205,1160.217,1159.487,1160.217,1159.056
"2015-02-07 08:20:00",249047,99.16833,82.89972,536.1003,72.42767,637.0223,242,1162.713,1160.586,1162.713,1159.887
"2015-02-07 08:25:00",249048,99.79529,82.69647,536.3035,72.49304,636.957,224,1160.379,1160.416,1160.716,1160.21
"2015-02-07 08:30:00",249049,99.71124,82.90302,536.097,72.87466,636.5753,204,1161.876,1160.412,1161.876,1159.551
"2015-02-07 08:35:00",249050,99.21198,83.64929,535.3507,73.10968,636.3403,201,1160.881,1160.813,1161.708,1160.215
"2015-02-07 08:40:00",249051,100.2927,83.40143,535.5986,72.57495,636.8751,203,1160.214,1160.547,1161.042,1160.214
"2015-02-07 08:45:00",249052,99.75214,83.64972,535.3503,72.54675,636.9033,203,1161.711,1161.845,1163.21,1160.551
"2015-02-07 08:50:00",249053,99.25568,82.90417,536.0958,72.89981,636.5502,201,1162.205,1161.412,1162.205,1160.551
"2015-02-07 08:55:00",249054,99.29449,83.73175,535.2682,73.21213,636.2379,205,1161.879,1161.742,1162.372,1161.372
"2015-02-07 09:00:00",249055,99.25134,83.89618,535.1038,70.64084,638.8091,227,1161.052,1161.914,1162.38,1161.052
"2015-02-07 09:05:00",249056,100.2901,84.3952,534.6048,72.80255,636.6475,203,1161.715,1162.213,1162.711,1161.715
"2015-02-07 09:10:00",249057,99.74872,83.97833,535.0217,73.00595,636.444,201,1162.217,1162.247,1162.546,1161.883
"2015-02-07 09:15:00",249058,99.7511,84.10535,534.8947,73.16959,636.2804,200,1162.212,1162.575,1164.867,1161.378
"2015-02-07 09:20:00",249059,99.70929,84.52026,534.4797,73.42255,636.0275,200,1163.541,1163.142,1164.868,1162.375
"2015-02-07 09:25:00",249060,99.79242,83.89752,535.1025,73.35089,636.0991,199,1162.71,1162.71,1163.21,1161.879
"2015-02-07 09:30:00",249061,101.5388,84.14923,534.8508,73.17752,636.2725,226,1163.535,1162.907,1163.704,1162.206
"2015-02-07 09:35:00",249062,101.2865,83.89685,535.1031,73.22974,636.2203,202,1163.044,1163.108,1163.375,1162.874
"2015-02-07 09:40:00",249063,99.79883,83.19836,535.8016,72.78271,636.6673,229,1163.194,1163.167,1163.535,1162.874
"2015-02-07 09:45:00",249064,100.7531,83.862,535.138,72.6889,636.7611,232,1163.362,1163.165,1163.863,1162.201
"2015-02-07 09:50:00",249065,100.7526,83.1557,535.8443,72.22116,637.2288,232,1164.359,1163.964,1164.362,1163.531
"2015-02-07 09:55:00",249066,99.54877,83.61255,535.3875,71.90875,637.5413,342,1164.691,1163.96,1164.691,1162.866
"2015-02-07 10:00:00",249067,100.2571,83.36603,535.634,71.9476,637.5024,238,1164.353,1164.19,1164.526,1163.864
"2015-02-07 10:05:00",249068,99.80096,83.36664,535.6334,71.49405,637.9559,204,1165.846,1165.914,1169.002,1163.854
"2015-02-07 10:10:00",249069,100.7962,83.65601,535.344,72.29483,637.1552,206,1164.521,1164.853,1165.353,1164.521
"2015-02-07 10:15:00",249070,99.80237,83.3681,535.6319,71.20319,638.2468,248,1165.013,1165.184,1166.175,1164.359
"2015-02-07 10:20:00",249071,99.80432,83.41168,535.5883,71.68845,637.7615,235,1165.175,1166.211,1167.343,1165.175
"2015-02-07 10:25:00",249072,99.7995,83.86334,535.1367,70.46777,638.9822,235,1167.344,1166.71,1168.01,1165.679
"2015-02-07 10:30:00",249073,101.2925,83.86157,535.1384,71.88434,637.5657,240,1165.854,1166.088,1166.688,1165.191
"2015-02-07 10:35:00",249074,99.67108,83.36115,535.6389,72.52924,636.9208,204,1166.191,1166.218,1166.848,1165.357
"2015-02-07 10:40:00",249075,99.80121,82.86865,536.1313,70.35834,639.0917,235,1168.835,1167.74,1168.835,1166.682
"2015-02-07 10:45:00",249076,99.30103,83.11572,535.8843,70.16528,639.2847,218,1167.179,1167.774,1168.503,1167.179
"2015-02-07 10:50:00",249077,98.50671,82.86102,536.139,578,131.45,0,1168.188,1168.116,1169.01,1166.688
"2015-02-07 10:55:00",249078,99.54749,82.86389,536.1361,578,131.45,0,1167.351,1168.449,1170.675,1167.351
"2015-02-07 11:00:00",249079,99.30292,81.3739,537.6261,578,131.45,0,1169.334,1168.242,1169.334,1166.848
"2015-02-07 11:05:00",249080,99.34637,83.86707,535.1329,578,131.45,0,1167.336,1168.968,1172.987,1167.336
"2015-02-07 11:10:00",249081,98.51129,83.11481,535.8852,578,131.45,0,1169.34,1168.538,1169.34,1167.675
"2015-02-07 11:15:00",249082,99.30219,83.36603,535.634,578,131.45,0,1168.671,1169.206,1172.663,1167.185
"2015-02-07 11:20:00",249083,99.17645,83.36487,535.6351,70.74377,638.7062,239,1170.334,1169.404,1170.335,1168.504
"2015-02-07 11:25:00",249084,100.7957,83.36493,535.6351,71.99902,637.451,233,1169.504,1170.468,1171.5,1169.504
"2015-02-07 11:30:00",249085,100.7545,83.44818,535.5518,71.55414,637.8959,208,1168.507,1169.474,1170.671,1168.507
"2015-02-07 11:35:00",249086,100.7986,81.62408,537.3759,70.86292,638.5871,320,1169.663,1170.264,1171.993,1169.171
"2015-02-07 11:40:00",249087,100.7552,82.86774,536.1323,70.47931,638.9707,309,1169.834,1170.227,1171.989,1169.493
"2015-02-07 11:45:00",249088,98.67883,81.37256,537.6274,69.8262,639.6238,248,1169.503,1171.099,1174.153,1169.503
"2015-02-07 11:50:00",249089,100.8005,83.12067,535.8793,70.82538,638.6246,213,1170.323,1170.495,1171.163,1170
"2015-02-07 11:55:00",249090,99.51324,82.87146,536.1285,71.28757,638.1624,227,1170.988,1170.756,1171.152,1170.159
"2015-02-07 12:00:00",249091,99.01807,82.62543,536.3746,71.4588,637.9912,242,1170.483,1170.649,1170.985,1170.48
"2015-02-07 12:05:00",249092,98.68683,83.62286,535.3771,70.65891,638.7911,329,1171.145,1171.312,1172.142,1170.318
"2015-02-07 12:10:00",249093,99.01837,82.87488,536.1251,70.01358,639.4364,211,1175.631,1171.679,1175.631,1169.987
"2015-02-07 12:15:00",249094,616.7509,83.11987,535.8801,70.96988,638.4801,231,1169.993,1172.117,1177.128,1169.993
"2015-02-07 12:20:00",249095,616.4188,83.12274,535.8773,70.46066,638.9893,231,1170.651,1170.983,1171.315,1170.648
"2015-02-07 12:25:00",249096,100.2633,82.87427,536.1257,69.7276,639.7224,243,1170.816,1171.015,1171.643,1170.65
"2015-02-07 12:30:00",249097,100.8079,83.12842,535.8716,70.56821,638.8818,280,1172.133,1171.044,1172.133,1170.141
"2015-02-07 12:35:00",249098,98.72614,83.12231,535.8777,65.79303,643.657,277,1171.15,1172.278,1174.467,1171.15
"2015-02-07 12:40:00",249099,98.81317,83.62469,535.3753,578,131.45,0,1172.802,1172.805,1173.637,1172.14
"2015-02-07 12:45:00",249100,101.0154,80.88635,538.1136,578,131.45,0,1180.936,1174.196,1180.936,1171.968
"2015-02-07 12:50:00",249101,100.7249,82.63019,536.3698,578,131.45,0,1172.3,1173.063,1174.126,1172.134
"2015-02-07 12:55:00",249102,100.7664,84.3739,534.6261,578,131.45,0,1171.801,1173.163,1173.794,1171.801
"2015-02-07 13:00:00",249103,100.3096,83.87573,535.1243,578,131.45,0,1172.134,1172.765,1173.13,1172.134
"2015-02-07 13:05:00",249104,101.0538,83.62335,535.3766,72.64044,636.8096,212,1171.975,1173.665,1176.455,1171.975
"2015-02-07 13:10:00",249105,100.7684,83.13043,535.8696,72.81909,636.6309,240,1173.79,1173.694,1174.127,1173.131
"2015-02-07 13:15:00",249106,101.056,81.67432,537.3257,71.72043,637.7296,251,1174.129,1174.159,1174.459,1173.961
"2015-02-07 13:20:00",249107,100.7654,82.38013,536.6199,71.45468,637.9953,237,1176.453,1174.658,1176.453,1173.958
"2015-02-07 13:25:00",249108,101.3088,83.9201,535.0799,73.21735,636.2327,237,1175.283,1175.484,1176.277,1174.626
"2015-02-07 13:30:00",249109,101.306,83.41888,535.5811,71.02231,638.4277,239,1175.953,1175.919,1176.618,1175.118
"2015-02-07 13:35:00",249110,101.5137,82.92078,536.0792,72.86115,636.5889,243,1176.95,1176.817,1177.116,1176.286
"2015-02-07 13:40:00",249111,101.7659,84.41858,534.5814,73.13333,636.3167,228,1177.441,1177.908,1179.603,1176.283
"2015-02-07 13:45:00",249112,102.7605,85.16412,533.8359,73.86981,635.5802,207,1178.109,1177.974,1178.271,1177.609
"2015-02-07 13:50:00",249113,103.2581,84.91431,534.0857,74.10022,635.3498,240,1178.941,1178.642,1178.941,1178.277
"2015-02-07 13:55:00",249114,101.8046,82.17377,536.8262,72.71414,636.7358,272,1179.44,1179.24,1179.772,1178.775
"2015-02-07 14:00:00",249115,102.0557,85.66339,533.3366,73.35889,636.0911,229,1179.768,1179.871,1180.769,1179.108
"2015-02-07 14:05:00",249116,102.3041,85.41351,533.5865,73.18246,636.2675,213,1179.603,1180.369,1181.097,1179.603
"2015-02-07 14:10:00",249117,102.8026,86.16107,532.8389,74.79974,634.6503,230,1180.931,1180.298,1180.931,1179.765
"2015-02-07 14:15:00",249118,102.8018,85.86969,533.1303,74.9523,634.4977,202,1180.601,1180.302,1180.771,1179.603
"2015-02-07 14:20:00",249119,101.8047,86.15961,532.8404,75.05417,634.3958,207,1180.768,1180.568,1180.934,1180.103
"2015-02-07 14:25:00",249120,103.3005,86.36847,532.6315,75.21155,634.2385,202,1180.932,1180.931,1181.263,1180.764
"2015-02-07 14:30:00",249121,102.7627,86.41193,532.5881,75.30927,634.1407,201,1181.425,1180.967,1181.436,1180.6
"2015-02-07 14:35:00",249122,102.7233,86.37262,532.6274,75.06396,634.386,201,1181.089,1181.221,1181.586,1180.919
"2015-02-07 14:40:00",249123,102.8059,86.12305,532.877,74.82114,634.6288,205,1181.256,1181.62,1182.415,1180.757
"2015-02-07 14:45:00",249124,102.8039,86.12091,532.8791,74.94879,634.5012,201,1181.592,1181.458,1182.087,1181.094
"2015-02-07 14:50:00",249125,102.8052,86.37146,532.6285,75.27924,634.1708,201,1181.423,1182.753,1186.573,1181.423
"2015-02-07 14:55:00",249126,102.8041,86.12109,532.8789,75.1041,634.3459,226,1182.256,1182.152,1183.251,1181.419
"2015-02-07 15:00:00",249127,102.8054,86.1225,532.8775,75.11346,634.3365,200,1182.253,1182.985,1183.751,1181.923
"2015-02-07 15:05:00",249128,102.8006,86.07599,532.924,75.02301,634.427,202,1182.43,1182.924,1184.922,1181.923
"2015-02-07 15:10:00",249129,102.8042,85.87213,533.1279,74.93655,634.5134,202,1182.754,1182.46,1182.762,1182.093
"2015-02-07 15:15:00",249130,102.761,85.87036,533.1296,71.97278,637.4772,285,1182.924,1183.489,1187.075,1182.092
"2015-02-07 15:20:00",249131,102.8044,86.12152,532.8785,74.29816,635.1519,210,1182.754,1182.784,1183.086,1182.583
"2015-02-07 15:25:00",249132,102.8023,85.87018,533.1298,73.10568,636.3443,267,1182.759,1182.857,1183.09,1182.59
"2015-02-07 15:30:00",249133,102.6771,85.62042,533.3796,-506.0613,1215.511,240,1182.428,1182.827,1183.263,1182.428
"2015-02-07 15:35:00",249134,102.7604,84.83185,534.1682,578,131.45,0,1185.25,1183.891,1185.25,1183.258
"2015-02-07 15:40:00",249135,102.8417,85.6189,533.3811,72.11765,637.3323,242,1183.096,1184.159,1187.746,1182.93
"2015-02-07 15:45:00",249136,102.8027,85.62152,533.3785,68.12692,641.3231,278,1183.754,1183.127,1183.754,1182.763
"2015-02-07 15:50:00",249137,101.2675,85.62244,533.3776,71.24231,638.2077,319,1182.257,1182.925,1183.428,1182.257
"2015-02-07 15:55:00",249138,102.8022,85.53796,533.462,74.13309,635.3169,230,1182.925,1183.39,1184.921,1182.924
"2015-02-07 16:00:00",249139,102.2631,85.62158,533.3784,73.90921,635.5408,207,1182.923,1183.023,1183.419,1182.759
"2015-02-07 16:05:00",249140,102.2653,85.74854,533.2515,74.45395,634.996,201,1182.42,1182.689,1182.922,1182.42
"2015-02-07 16:10:00",249141,102.8066,85.37646,533.6235,74.32538,635.1246,202,1182.915,1183.077,1183.413,1182.745
"2015-02-07 16:15:00",249142,102.2649,85.62347,533.3765,74.31766,635.1323,201,1183.417,1183.149,1183.579,1182.585
"2015-02-07 16:20:00",249143,102.8447,85.62195,533.3781,74.41479,635.0352,206,1183.255,1183.053,1183.586,1182.751
"2015-02-07 16:25:00",249144,102.3074,85.37549,533.6245,74.22272,635.2273,202,1182.917,1183.78,1184.916,1182.914
"2015-02-07 16:30:00",249145,102.2661,85.37567,533.6243,74.32367,635.1263,200,1183.083,1183.746,1185.072,1183.083
"2015-02-07 16:35:00",249146,101.2664,85.16461,533.8354,73.78763,635.6624,208,1183.588,1183.553,1183.752,1183.085
"2015-02-07 16:40:00",249147,101.7666,85.37433,533.6257,73.13141,636.3186,206,1183.75,1183.95,1184.918,1183.585
"2015-02-07 16:45:00",249148,102.8032,85.16528,533.8347,73.60867,635.8413,229,1184.749,1184.282,1184.749,1183.751
"2015-02-07 16:50:00",249149,103.3024,84.41907,534.5809,73.97406,635.476,202,1183.086,1184.347,1185.243,1183.086
"2015-02-07 16:55:00",249150,101.5627,84.42328,534.5767,73.73291,635.7171,268,1185.734,1185.137,1187.23,1184.078
"2015-02-07 17:00:00",249151,101.812,84.92163,534.0784,70.15057,639.2994,203,1184.737,1184.774,1185.74,1184.077
"2015-02-07 17:05:00",249152,101.3093,84.66785,534.3322,72.05893,637.3911,236,1185.744,1185.209,1185.744,1184.575
"2015-02-07 17:10:00",249153,101.5593,84.91785,534.0822,71.68427,637.7657,213,1184.413,1184.917,1185.584,1184.413
"2015-02-07 17:15:00",249154,101.5598,84.66925,534.3307,71.33932,638.1107,238,1185.243,1184.81,1185.243,1184.244
"2015-02-07 17:20:00",249155,101.3146,85.17157,533.8284,71.22632,638.2237,233,1186.894,1185.37,1186.894,1184.903
"2015-02-07 17:25:00",249156,101.5185,85.54138,533.4586,73.07587,636.3741,213,1185.076,1185.303,1187.225,1183.741
"2015-02-07 17:30:00",249157,101.559,84.87604,534.124,73.07504,636.3749,236,1183.418,1184.879,1185.412,1183.418
"2015-02-07 17:35:00",249158,99.81384,84.91614,534.0839,71.88824,637.5618,206,1186.244,1186.01,1186.407,1185.578
"2015-02-07 17:40:00",249159,101.5203,84.92047,534.0795,69.91531,639.5347,206,1186.068,1186.208,1187.233,1185.416
"2015-02-07 17:45:00",249160,100.8138,84.91986,534.0801,70.6106,638.8394,237,1185.904,1185.937,1186.073,1185.738
"2015-02-07 17:50:00",249161,101.3093,85.16602,533.834,71.18857,638.2614,235,1186.242,1186.372,1187.071,1185.738
"2015-02-07 17:55:00",249162,101.3102,84.8349,534.1651,71.92352,637.5265,205,1186.24,1186.14,1186.739,1185.743
"2015-02-07 18:00:00",249163,101.561,84.87811,534.1219,72.5632,636.8868,230,1186.236,1186.603,1187.734,1186.071
"2015-02-07 18:05:00",249164,100.7729,85.16956,533.8304,71.49557,637.9544,238,1186.068,1186.2,1187.064,1185.736
"2015-02-07 18:10:00",249165,100.0651,84.9184,534.0816,71.10342,638.3466,235,1186.239,1186.571,1187.073,1186.239
"2015-02-07 18:15:00",249166,101.5568,85.16437,533.8356,71.54361,637.9064,207,1185.914,1185.978,1186.407,1185.745
"2015-02-07 18:20:00",249167,102.053,85.12085,533.8792,72.76788,636.6821,209,1186.749,1186.052,1186.749,1184.756
"2015-02-07 18:25:00",249168,101.3049,84.91248,534.0875,71.39078,638.0592,240,1187.249,1187.05,1188.409,1186.255
"2015-02-07 18:30:00",249169,102.0537,85.9104,533.0896,72.54239,636.9076,233,1186.415,1186.413,1187.079,1185.915
"2015-02-07 18:35:00",249170,101.8072,85.66394,533.3361,71.63696,637.813,205,1186.575,1186.809,1189.238,1185.917
"2015-02-07 18:40:00",249171,101.8084,85.41614,533.5839,70.96701,638.483,379,1186.24,1185.875,1186.243,1184.742
"2015-02-07 18:45:00",249172,101.8103,84.91986,534.0801,71.31635,638.1337,228,1186.236,1186.441,1186.909,1186.076
"2015-02-07 18:50:00",249173,101.2248,85.66278,533.3372,72.71619,636.7338,236,1186.91,1187.105,1188.23,1185.906
"2015-02-07 18:55:00",249174,101.7241,85.41486,533.5851,71.60071,637.8493,210,1186.741,1186.346,1186.745,1185.914
"2015-02-07 19:00:00",249175,101.8066,85.16522,533.8348,70.84824,638.6017,204,1186.742,1186.775,1187.74,1186.075
"2015-02-07 19:05:00",249176,100.3107,84.91473,534.0853,72.51346,636.9365,207,1187.244,1186.91,1187.409,1186.081
"2015-02-07 19:10:00",249177,101.8086,85.16724,533.8328,72.84811,636.6019,237,1186.406,1186.975,1188.075,1186.406
"2015-02-07 19:15:00",249178,101.3106,85.16748,533.8325,72.0726,637.3774,212,1186.903,1186.306,1186.906,1185.579
"2015-02-07 19:20:00",249179,101.808,84.66833,534.3317,71.72647,637.7235,211,1187.404,1186.706,1187.404,1186.073
"2015-02-07 19:25:00",249180,101.267,84.91614,534.0839,71.50238,637.9476,236,1186.576,1187.172,1188.232,1186.243
"2015-02-07 19:30:00",249181,101.8058,84.91522,534.0848,72.49359,636.9564,209,1186.911,1187.143,1187.408,1186.908
"2015-02-07 19:35:00",249182,102.0562,84.25226,534.7477,72.3363,637.1137,232,1186.575,1186.943,1187.908,1186.082
"2015-02-07 19:40:00",249183,101.8026,84.41364,534.5864,71.85355,637.5964,203,1187.25,1187.076,1188.067,1186.076
"2015-02-07 19:45:00",249184,101.2629,84.4552,534.5448,71.89026,637.5598,242,1188.911,1187.943,1188.911,1187.245
"2015-02-07 19:50:00",249185,101.308,83.96075,535.0392,72.04626,637.4037,228,1186.411,1186.977,1187.581,1186.411
"2015-02-07 19:55:00",249186,100.7683,84.66656,534.3334,70.63055,638.8195,232,1187.408,1187.206,1187.739,1186.739
"2015-02-07 20:00:00",249187,101.262,84.16357,534.8364,71.76346,637.6865,238,1188.249,1187.481,1188.249,1186.754
"2015-02-07 20:05:00",249188,101.7637,84.2088,534.7912,72.46115,636.9888,207,1186.746,1187.58,1189.076,1186.746
"2015-02-07 20:10:00",249189,100.1042,84.45917,534.5408,71.85809,637.5919,254,1187.241,1187.143,1187.909,1186.244
"2015-02-07 20:15:00",249190,101.262,83.66541,535.3346,72.47195,636.978,204,1187.75,1187.617,1187.918,1187.086
"2015-02-07 20:20:00",249191,100.7249,84.20795,534.7921,71.63504,637.8149,206,1188.242,1187.712,1188.408,1187.086
"2015-02-07 20:25:00",249192,100.1011,83.9162,535.0838,72.03351,637.4165,217,1188.245,1187.781,1188.245,1187.415
"2015-02-07 20:30:00",249193,101.2693,85.00159,533.9984,72.59454,636.8555,202,1187.069,1187.275,1187.575,1187.069
"2015-02-07 20:35:00",249194,101.225,84.41748,534.5825,72.28632,637.1637,326,1186.411,1186.841,1187.405,1186.075
"2015-02-07 20:40:00",249195,101.2221,84.41443,534.5856,72.12161,637.3284,236,1188.079,1187.876,1188.079,1187.408
"2015-02-07 20:45:00",249196,101.1777,84.453,534.547,72.24747,637.2025,202,1187.421,1187.948,1189.908,1186.252
"2015-02-07 20:50:00",249197,99.80994,84.41388,534.5861,72.24588,637.2041,231,1188.246,1188.181,1189.412,1186.752
"2015-02-07 20:55:00",249198,100.7667,84.41577,534.5842,70.60553,638.8445,310,1187.744,1188.113,1188.577,1187.744
"2015-02-07 21:00:00",249199,100.5606,83.96069,535.0393,70.50946,638.9406,233,1187.74,1187.742,1188.076,1187.245
"2015-02-07 21:05:00",249200,101.2639,84.45618,534.5438,71.81674,637.6332,207,1188.078,1188.176,1188.571,1187.741
"2015-02-07 21:10:00",249201,100.5143,83.70654,535.2935,72.7612,636.6888,201,1189.744,1188.913,1189.744,1188.078
"2015-02-07 21:15:00",249202,100.4745,83.95752,535.0425,71.74344,637.7065,204,1188.245,1188.877,1189.907,1188.245
"2015-02-07 21:20:00",249203,100.5148,84.4129,534.5871,71.02756,638.4224,233,1189.078,1188.51,1189.24,1187.58
"2015-02-07 21:25:00",249204,101.3044,84.4137,534.5863,71.90335,637.5466,237,1188.412,1188.077,1188.906,1187.577
"2015-02-07 21:30:00",249205,101.0486,84.94647,534.0535,70.99374,638.4562,217,1187.764,1188.354,1189.416,1187.756
"2015-02-07 21:35:00",249206,101.3006,83.95306,535.0469,71.7009,637.7491,231,1188.421,1188.289,1188.75,1187.591
"2015-02-07 21:40:00",249207,101.007,83.94995,535.05,72.12531,637.3247,239,1188.096,1188.327,1188.922,1188.093
"2015-02-07 21:45:00",249208,100.5488,83.94849,535.0515,71.28159,638.1684,205,1188.099,1188.364,1188.927,1188.098
"2015-02-07 21:50:00",249209,100.5083,84.19861,534.8014,71.68668,637.7633,444,1187.931,1187.997,1188.432,1187.763
"2015-02-07 21:55:00",249210,100.5067,84.1969,534.8031,72.39758,637.0524,233,1188.101,1188.23,1189.426,1187.761
"2015-02-07 22:00:00",249211,100.9612,83.19824,535.8018,70.06628,639.3837,232,1188.604,1188.434,1188.604,1188.267
"2015-02-07 22:05:00",249212,100.2577,83.90637,535.0936,71.37762,638.0724,239,1187.768,1188.105,1188.606,1187.608
"2015-02-07 22:10:00",249213,100.5493,83.8244,535.1756,71.82516,637.6248,270,1187.932,1187.932,1188.428,1187.599
"2015-02-07 22:15:00",249214,100.1313,83.94604,535.054,72.0162,637.4338,231,1188.437,1187.934,1188.437,1186.936
"2015-02-07 22:20:00",249215,101.0054,83.9483,535.0517,70.45444,638.9955,271,1187.934,1187.905,1188.105,1187.608
"2015-02-07 22:25:00",249216,100.5115,83.70361,535.2964,70.83322,638.6168,234,1189.086,1188.657,1189.086,1188.261
"2015-02-07 22:30:00",249217,100.5088,83.70093,535.2991,71.43069,638.0193,236,1188.262,1188.058,1188.262,1187.421
"2015-02-07 22:35:00",249218,100.5085,83.70062,535.2994,71.90195,637.548,442,1190.089,1188.958,1190.089,1188.425
"2015-02-07 22:40:00",249219,100.2601,83.70129,535.2987,71.92087,637.5291,205,1188.593,1188.726,1189.422,1188.426
"2015-02-07 22:45:00",249220,100.5447,83.19684,535.8032,71.02219,638.4278,209,1188.607,1188.802,1189.102,1188.433
"2015-02-07 22:50:00",249221,100.5453,83.94482,535.0552,71.38834,638.0616,229,1188.938,1189.137,1189.932,1188.773
"2015-02-07 22:55:00",249222,100.5079,84.19812,534.8019,71.52249,637.9275,219,1188.928,1189.498,1190.097,1188.928
"2015-02-07 23:00:00",249223,100.2175,83.94934,535.0507,71.98962,637.4604,252,1189.426,1188.798,1189.426,1188.435
"2015-02-07 23:05:00",249224,100.507,83.65747,535.3425,71.28082,638.1692,253,1188.764,1188.862,1189.593,1188.26
"2015-02-07 23:10:00",249225,100.2548,83.44672,535.5533,71.36746,638.0825,210,1188.937,1188.769,1189.271,1187.939
"2015-02-07 23:15:00",249226,100.9601,83.19708,535.8029,71.39438,638.0556,231,1191.43,1189.467,1191.43,1188.602
"2015-02-07 23:20:00",249227,101.0047,83.73999,535.26,70.6243,638.8257,239,1187.769,1188.965,1189.43,1187.769
"2015-02-07 23:25:00",249228,100.5464,83.48926,535.5107,71.5437,637.9063,239,1189.433,1189.298,1189.6,1188.931
"2015-02-07 23:30:00",249229,100.2518,84.06641,534.9336,71.97333,637.4767,235,1188.944,1189.34,1190.1,1188.773
"2015-02-07 23:35:00",249230,100.0013,82.2381,536.7619,72.02277,637.4272,213,1189.612,1189.508,1190.105,1189.106
"2015-02-07 23:40:00",249231,99.7569,83.44702,535.553,71.28293,638.1671,240,1190.099,1189.839,1190.104,1189.443
"2015-02-07 23:45:00",249232,99.71533,83.15637,535.8436,71.20486,638.2451,213,1190.432,1189.899,1190.596,1189.432
"2015-02-07 23:50:00",249233,100.5021,84.1922,534.8078,72.01614,637.4338,232,1189.606,1189.337,1189.606,1189.106
"2015-02-07 23:55:00",249234,101.2503,83.69482,535.3052,70.19821,639.2518,242,1189.77,1189.77,1190.273,1189.438
"2015-02-08 00:00:00",249235,101.2113,83.94653,535.0535,71.99902,637.451,264,1189.432,1189.932,1190.266,1189.432
"2015-02-08 00:05:00",249236,100.2521,83.19476,535.8052,72.60535,636.8447,233,1189.11,1189.305,1189.933,1188.276
"2015-02-08 00:10:00",249237,100.7511,83.94293,535.0571,72.58728,636.8627,205,1189.606,1189.635,1190.097,1189.434
"2015-02-08 00:15:00",249238,100.2144,82.94965,536.0504,71.65601,637.794,214,1189.931,1189.769,1190.098,1189.438
"2015-02-08 00:20:00",249239,101.2124,83.44946,535.5505,72.13675,637.3132,201,1189.097,1189.598,1190.429,1188.933
"2015-02-08 00:25:00",249240,100.7588,83.20361,535.7964,71.76428,637.6857,241,1189.921,1189.658,1190.089,1189.263
"2015-02-08 00:30:00",249241,100.7134,82.90887,536.0911,71.65036,637.7996,236,1190.096,1189.792,1190.422,1189.092
"2015-02-08 00:35:00",249242,99.75403,81.65875,537.3412,71.6333,637.8167,211,1189.109,1189.968,1190.597,1189.109
"2015-02-08 00:40:00",249243,100.7541,81.95313,537.0469,71.81693,637.6331,231,1189.101,1189.902,1190.603,1189.101
"2015-02-08 00:45:00",249244,100.0007,82.19592,536.8041,70.93185,638.5181,205,1189.779,1189.576,1190.102,1188.776
"2015-02-08 00:50:00",249245,100.254,83.19678,535.8032,71.57172,637.8783,289,1189.936,1189.507,1189.936,1189.104
"2015-02-08 00:55:00",249246,100.2527,83.36145,535.6385,72.39459,637.0554,239,1190.271,1189.942,1190.271,1189.45
"2015-02-08 01:00:00",249247,100.751,82.6557,536.3443,71.35822,638.0918,231,1190.105,1190.203,1190.766,1189.608
"2015-02-08 01:05:00",249248,100.5023,82.40698,536.593,71.99304,637.457,210,1190.27,1190.008,1190.272,1189.611
"2015-02-08 01:10:00",249249,99.91809,82.15491,536.8451,71.93256,637.5175,216,1189.778,1190.141,1190.441,1189.778
"2015-02-08 01:15:00",249250,99.95978,82.40417,536.5958,72.71524,636.7347,235,1189.944,1190.344,1190.611,1189.944
"2015-02-08 01:20:00",249251,100.2089,82.15509,536.8449,71.24368,638.2063,232,1190.276,1190.478,1190.942,1190.276
"2015-02-08 01:25:00",249252,100.0042,81.70129,537.2987,72.13968,637.3103,204,1190.436,1190.502,1191.099,1189.767
"2015-02-08 01:30:00",249253,100.2541,82.40802,536.592,72.22253,637.2275,247,1190.932,1190.699,1190.932,1190.434
"2015-02-08 01:35:00",249254,100.2109,82.6554,536.3446,71.90387,637.5461,232,1190.105,1190.537,1191.434,1190.105
"2015-02-08 01:40:00",249255,100.1703,82.15814,536.8419,71.81091,637.6391,208,1190.435,1190.805,1191.271,1190.435
"2015-02-08 01:45:00",249256,100.2572,80.91656,538.0834,71.36548,638.0845,241,1191.091,1190.661,1191.091,1190.427
"2015-02-08 01:50:00",249257,100.2547,82.40863,536.5914,71.89368,637.5563,208,1190.765,1191.09,1192.255,1190.754
"2015-02-08 01:55:00",249258,100.2135,81.2049,537.7951,71.85876,637.5912,234,1190.93,1191.031,1191.265,1190.929
"2015-02-08 02:00:00",249259,99.96533,82.65906,536.3409,71.30328,638.1467,201,1191.26,1191.097,1191.26,1190.936
"2015-02-08 02:05:00",249260,99.96594,81.82935,537.1707,72.29938,637.1506,246,1191.591,1191.391,1191.591,1191.094
"2015-02-08 02:10:00",249261,100.4623,82.86536,536.1346,70.74387,638.7061,245,1191.263,1191.093,1191.263,1190.765
"2015-02-08 02:15:00",249262,100.214,81.91125,537.0887,71.10175,638.3483,217,1191.095,1191.224,1191.588,1191.089
"2015-02-08 02:20:00",249263,100.3775,82.4068,536.5932,71.86945,637.5806,248,1190.935,1191.195,1191.592,1190.935
"2015-02-08 02:25:00",249264,100.256,81.66266,537.3373,71.92346,637.5266,203,1191.094,1191.229,1191.593,1190.929
"2015-02-08 02:30:00",249265,100.215,81.3725,537.6275,71.32889,638.1211,207,1191.093,1191.258,1191.425,1191.093
"2015-02-08 02:35:00",249266,100.5054,82.16119,536.8388,72.85056,636.5994,203,1191.757,1191.527,1191.765,1191.097
"2015-02-08 02:40:00",249267,100.7126,81.66254,537.3375,72.50241,636.9476,206,1192.09,1191.36,1192.09,1191.089
"2015-02-08 02:45:00",249268,101.4589,82.65784,536.3422,72.64362,636.8064,210,1191.429,1191.234,1191.436,1190.936
"2015-02-08 02:50:00",249269,99.96344,81.66064,537.3394,72.18588,637.2641,290,1191.264,1191.497,1192.263,1191.098
"2015-02-08 02:55:00",249270,100.2168,81.66504,537.335,71.53693,637.9131,243,1191.254,1191.459,1191.761,1191.254
"2015-02-08 03:00:00",249271,99.96594,82.16144,536.8386,72.32199,637.128,243,1191.425,1191.286,1191.425,1191.087
"2015-02-08 03:05:00",249272,100.2538,81.78497,537.215,71.9353,637.5147,228,1190.6,1191.428,1191.927,1190.6
"2015-02-08 03:10:00",249273,100.1678,82.90283,536.0972,71.65787,637.7921,205,1190.607,1190.737,1191.267,1190.107
"2015-02-08 03:15:00",249274,100.4626,81.53699,537.463,71.87643,637.5735,231,1190.764,1190.5,1191.435,1189.771
"2015-02-08 03:20:00",249275,100.3806,83.15741,535.8426,71.20212,638.2479,206,1190.595,1190.262,1190.595,1189.599
"2015-02-08 03:25:00",249276,99.71429,82.11731,536.8827,72.22952,637.2205,204,1191.264,1190.527,1191.264,1190.091
"2015-02-08 03:30:00",249277,100.4626,81.16339,537.8366,72.07458,637.3754,202,1190.432,1190.434,1190.766,1190.103
"2015-02-08 03:35:00",249278,100.2167,82.16315,536.8369,72.4194,637.0306,211,1190.258,1190.26,1190.429,1190.098
"2015-02-08 03:40:00",249279,99.9646,81.16364,537.8364,71.66953,637.7805,235,1190.763,1190.791,1191.257,1190.088
"2015-02-08 03:45:00",249280,100.1777,82.16577,536.8342,72.15494,637.295,215,1190.751,1190.46,1190.751,1190.269
"2015-02-08 03:50:00",249281,100.2125,81.90973,537.0903,72.12302,637.327,228,1190.434,1190.395,1190.596,1190.098
"2015-02-08 03:55:00",249282,100.2132,82.15948,536.8405,70.77258,638.6774,203,1190.765,1190.865,1191.1,1190.432
"2015-02-08 04:00:00",249283,99.96295,81.6601,537.3399,71.86771,637.5823,234,1190.435,1190.801,1190.936,1190.435
"2015-02-08 04:05:00",249284,100.9612,81.62054,537.3795,72.36987,637.0801,229,1190.265,1190.329,1190.432,1190.262
"2015-02-08 04:10:00",249285,100.9628,80.95789,538.0421,72.17175,637.2783,234,1189.763,1189.991,1190.42,1189.425
"2015-02-08 04:15:00",249286,100.9675,82.37439,536.6256,72.36703,637.0829,205,1189.42,1189.594,1190.093,1189.103
"2015-02-08 04:20:00",249287,100.9669,82.12463,536.8754,72.43454,637.0154,201,1190.418,1189.554,1190.418,1188.586
"2015-02-08 04:25:00",249288,100.9626,81.12378,537.8762,71.83984,637.6102,213,1189.597,1189.56,1190.255,1188.759
"2015-02-08 04:30:00",249289,100.758,81.62506,537.3749,72.88159,636.5684,233,1189.922,1190.189,1190.751,1189.922
"2015-02-08 04:35:00",249290,100.9249,82.12408,536.8759,71.7421,637.7079,203,1190.253,1190.189,1190.589,1189.426
"2015-02-08 04:40:00",249291,99.89038,82.12769,536.8723,71.89648,637.5535,227,1189.414,1190.479,1191.241,1189.414
"2015-02-08 04:45:00",249292,99.93268,82.12848,536.8715,71.97467,637.4753,205,1189.911,1189.878,1190.077,1189.577
"2015-02-08 04:50:00",249293,101.4217,81.49982,537.5002,71.83926,637.6107,269,1190.422,1190.154,1190.422,1189.914
"2015-02-08 04:55:00",249294,100.2183,81.62512,537.3749,71.61188,637.8381,226,1190.587,1190.688,1191.09,1190.423
"2015-02-08 05:00:00",249295,101.4625,82.12195,536.8781,72.48978,636.9602,226,1190.922,1190.821,1191.418,1190.257
"2015-02-08 05:05:00",249296,100.2126,82.11743,536.8826,71.71695,637.733,235,1190.268,1190.527,1191.422,1189.938
"2015-02-08 05:10:00",249297,100.2152,81.12366,537.8763,71.80539,637.6446,203,1190.76,1190.798,1191.092,1190.435
"2015-02-08 05:15:00",249298,100.218,81.50024,537.4998,72.20798,637.242,233,1191.418,1190.791,1191.418,1190.266
"2015-02-08 05:20:00",249299,100.7126,81.70404,537.296,72.42441,637.0256,289,1190.928,1190.694,1190.929,1190.095
"2015-02-08 05:25:00",249300,100.1724,80.66565,538.3344,72.26239,637.1876,223,1190.929,1190.896,1191.098,1190.761
"2015-02-08 05:30:00",249301,98.68243,81.41779,537.5822,72.04114,637.4089,205,1190.918,1191.056,1191.587,1190.424
"2015-02-08 05:35:00",249302,100.2182,81.16827,537.8317,71.61423,637.8358,252,1195.403,1192.013,1195.403,1191.082
"2015-02-08 05:40:00",249303,100.2123,81.16217,537.8378,72.33621,637.1138,203,1191.763,1191.626,1191.926,1191.257
"2015-02-08 05:45:00",249304,100.1738,81.9126,537.0874,72.01797,637.432,448,1192.088,1191.795,1192.095,1191.429
"2015-02-08 05:50:00",249305,101.7122,82.41315,536.5869,73.05515,636.3948,204,1192.083,1192.185,1192.421,1192.083
"2015-02-08 05:55:00",249306,101.7086,82.16028,536.8397,72.19269,637.2573,203,1192.257,1192.052,1192.257,1191.92
"2015-02-08 06:00:00",249307,100.0062,80.91455,538.0854,72.72784,636.7222,201,1193.088,1192.89,1194.918,1191.924
"2015-02-08 06:05:00",249308,101.2147,81.37585,537.6241,72.28815,637.1619,205,1194.074,1191.885,1194.074,1191.089
"2015-02-08 06:10:00",249309,100.4699,81.91827,537.0817,70.79437,638.6556,298,1191.411,1191.084,1191.585,1189.757
"2015-02-08 06:15:00",249310,100.4667,81.1261,537.8739,72.70685,636.7432,204,1190.755,1190.718,1190.915,1190.422
"2015-02-08 06:20:00",249311,99.71362,81.61841,537.3816,71.68903,637.761,203,1191.1,1191.061,1192.748,1190.432
"2015-02-08 06:25:00",249312,99.71478,80.62311,538.3769,71.784,637.666,489,1190.599,1190.667,1190.769,1190.599
"2015-02-08 06:30:00",249313,99.46332,81.61719,537.3828,72.07434,637.3757,226,1192.431,1191.499,1192.431,1190.77
"2015-02-08 06:35:00",249314,101.001,81.36957,537.6304,72.58713,636.8629,204,1190.435,1190.734,1191.266,1190.435
"2015-02-08 06:40:00",249315,100.4193,81.36908,537.6309,72.05862,637.3914,210,1191.432,1191.196,1191.764,1190.598
"2015-02-08 06:45:00",249316,100.2119,81.32776,537.6722,71.67703,637.7729,239,1191.764,1191.831,1192.092,1191.601
"2015-02-08 06:50:00",249317,100.6686,81.12018,537.8798,72.04459,637.4054,205,1191.93,1191.999,1192.099,1191.93
"2015-02-08 06:55:00",249318,100.2141,81.16394,537.8361,72.31378,637.1362,278,1191.925,1192.389,1192.925,1191.925
"2015-02-08 07:00:00",249319,100.5076,80.87634,538.1237,72.79163,636.6584,243,1192.583,1192.254,1192.583,1192.089
"2015-02-08 07:05:00",249320,100.2157,80.12769,538.8723,71.59097,637.859,210,1191.257,1191.852,1193.249,1191.257
"2015-02-08 07:10:00",249321,100.0512,81.12579,537.8742,71.93558,637.5144,208,1191.752,1191.487,1191.752,1191.257
"2015-02-08 07:15:00",249322,100.1719,81.08032,537.9197,71.95514,637.4949,236,1191.428,1191.194,1191.428,1191.088
"2015-02-08 07:20:00",249323,100.209,80.82654,538.1735,578,131.45,0,1191.106,1191.168,1191.432,1190.766
"2015-02-08 07:25:00",249324,99.91724,80.57629,538.4237,578,131.45,0,1191.773,1191.637,1192.27,1191.105
"2015-02-08 07:30:00",249325,100.2109,80.5379,538.4621,578,131.45,0,1191.434,1191.571,1192.102,1191.105
"2015-02-08 07:35:00",249326,100.7119,80.49927,538.5007,578,131.45,0,1192.092,1192.027,1192.264,1191.597
"2015-02-08 07:40:00",249327,100.2544,80.04175,538.9583,578,131.45,0,1192.094,1192.323,1192.755,1192.089
"2015-02-08 07:45:00",249328,99.92004,80.28851,538.7115,578,131.45,0,1192.597,1192.358,1192.597,1192.087
"2015-02-08 07:50:00",249329,101.4583,81.03802,537.962,578,131.45,0,1192.592,1192.364,1192.766,1192.096
"2015-02-08 07:55:00",249330,99.96423,79.75153,539.2485,578,131.45,0,1192.757,1192.791,1192.927,1192.591
"2015-02-08 08:00:00",249331,99.96307,79.99945,539.0005,578,131.45,0,1192.428,1192.692,1193.257,1192.258
"2015-02-08 08:05:00",249332,100.2546,79.5022,539.4978,578,131.45,0,1192.426,1192.759,1194.256,1192.261
"2015-02-08 08:10:00",249333,99.9184,80.2868,538.7132,578,131.45,0,1192.435,1192.393,1192.756,1192.101
"2015-02-08 08:15:00",249334,99.96515,80.00165,538.9984,578,131.45,0,1192.091,1192.093,1192.261,1191.762
"2015-02-08 08:20:00",249335,99.2171,79.75177,539.2482,71.51971,637.9303,211,1191.594,1191.991,1192.26,1191.594
"2015-02-08 08:25:00",249336,98.92328,80.2467,538.7533,70.90506,638.5449,209,1191.269,1191.333,1191.93,1190.598
"2015-02-08 08:30:00",249337,99.17816,79.71301,539.287,70.99545,638.4545,205,1191.09,1191.197,1191.428,1191.09
"2015-02-08 08:35:00",249338,98.92639,79.95929,539.0407,70.94516,638.5048,238,1189.601,1189.932,1190.43,1189.431
"2015-02-08 08:40:00",249339,99.67493,80.70789,538.2921,71.77457,637.6754,244,1188.27,1188.702,1189.429,1188.27
"2015-02-08 08:45:00",249340,99.67303,80.00012,538.9999,71.70013,637.7499,204,1188.108,1188.406,1188.606,1188.108
"2015-02-08 08:50:00",249341,99.67139,80.45508,538.5449,71.81165,637.6384,205,1187.614,1187.91,1188.277,1187.614
"2015-02-08 08:55:00",249342,99.38196,80.0412,538.9588,71.76855,637.6815,232,1187.445,1187.578,1188.11,1187.281
"2015-02-08 09:00:00",249343,99.6322,79.79321,539.2068,71.63391,637.8161,232,1186.778,1187.377,1188.442,1186.778
"2015-02-08 09:05:00",249344,99.92572,80.04535,538.9547,71.51382,637.9362,208,1186.439,1186.473,1186.605,1186.439
"2015-02-08 09:10:00",249345,98.67371,79.04218,539.9578,71.32394,638.126,203,1185.956,1186.016,1186.278,1185.779
"2015-02-08 09:15:00",249346,99.42383,80.49829,538.5017,71.72043,637.7296,206,1185.783,1185.75,1186.112,1185.458
"2015-02-08 09:20:00",249347,98.92731,78.75623,540.2438,71.7345,637.7155,210,1185.115,1185.614,1185.948,1185.115
"2015-02-08 09:25:00",249348,99.67511,79.46252,539.5375,70.90228,638.5477,205,1184.616,1185.018,1185.613,1184.616
"2015-02-08 09:30:00",249349,99.91858,79.4566,539.5434,70.97116,638.4788,208,1184.961,1184.924,1185.623,1184.288
"2015-02-08 09:35:00",249350,99.17352,79.99878,539.0012,70.90817,638.5418,200,1185.62,1185.225,1185.62,1184.958
"2015-02-08 09:40:00",249351,99.42535,80.49982,538.5002,71.93771,637.5123,234,1186.112,1185.682,1186.112,1185.284
"2015-02-08 09:45:00",249352,99.71808,80.29443,538.7056,71.69434,637.7557,348,1185.775,1186.045,1186.282,1185.775
"2015-02-08 09:50:00",249353,99.71747,80.33527,538.6647,71.94534,637.5046,240,1186.109,1186.306,1186.605,1186.107
"2015-02-08 09:55:00",249354,99.17865,80.08716,538.9128,71.89749,637.5525,205,1185.442,1185.779,1185.947,1185.442
"2015-02-08 10:00:00",249355,99.67908,80.33856,538.6614,71.94583,637.5042,227,1185.603,1185.836,1186.432,1185.603
"2015-02-08 10:05:00",249356,99.43036,80.58807,538.4119,71.85181,637.5982,302,1185.934,1185.931,1186.098,1185.76
"2015-02-08 10:10:00",249357,99.4743,80.34149,538.6585,72.08218,637.3678,209,1185.597,1185.995,1186.925,1185.597
"2015-02-08 10:15:00",249358,99.22607,80.59149,538.4085,71.84558,637.6044,203,1185.927,1185.729,1185.929,1185.431
"2015-02-08 10:20:00",249359,99.22028,80.08722,538.9128,72.0242,637.4258,241,1185.276,1185.603,1186.272,1185.276
"2015-02-08 10:25:00",249360,99.17474,80.08307,538.9169,71.32129,638.1287,208,1185.119,1185.214,1185.613,1184.944
"2015-02-08 10:30:00",249361,99.34204,80.33344,538.6666,71.66745,637.7825,242,1185.448,1185.453,1185.621,1185.125
"2015-02-08 10:35:00",249362,99.21796,80.58307,538.4169,72.23151,637.2185,205,1185.281,1185.278,1185.448,1184.945
"2015-02-08 10:40:00",249363,98.71954,80.08466,538.9153,72.40891,637.0411,204,1184.451,1184.918,1185.281,1184.451
"2015-02-08 10:45:00",249364,99.96228,80.45538,538.5446,71.71719,637.7328,274,1184.458,1184.42,1184.782,1184.122
"2015-02-08 10:50:00",249365,99.88147,79.8349,539.1651,71.99365,637.4564,206,1184.453,1184.556,1184.793,1184.453
"2015-02-08 10:55:00",249366,99.96735,80.04547,538.9545,71.8092,637.6408,209,1184.114,1184.515,1184.784,1184.114
"2015-02-08 11:00:00",249367,99.88617,80.04742,538.9526,71.82358,637.6264,203,1185.106,1184.711,1185.111,1184.446
"2015-02-08 11:05:00",249368,99.14056,80.29828,538.7017,71.86832,637.5817,204,1184.77,1184.838,1185.1,1184.609
"2015-02-08 11:10:00",249369,98.93274,80.3396,538.6604,71.83871,637.6113,208,1184.771,1184.805,1184.939,1184.604
"2015-02-08 11:15:00",249370,99.13849,79.59039,539.4096,71.41238,638.0376,204,1185.273,1185.103,1185.273,1184.94
"2015-02-08 11:20:00",249371,99.68036,78.84521,540.1548,70.93512,638.5149,205,1185.6,1185.669,1186.101,1185.269
"2015-02-08 11:25:00",249372,99.72211,80.63074,538.3693,71.88614,637.5638,308,1186.43,1186.136,1186.434,1185.774
"2015-02-08 11:30:00",249373,100.2589,80.91827,538.0817,72.39713,637.0529,213,1186.935,1186.765,1187.427,1185.934
"2015-02-08 11:35:00",249374,99.76447,80.67316,538.3268,70.32922,639.1208,279,1187.425,1187.227,1187.592,1186.93
"2015-02-08 11:40:00",249375,99.76215,80.79529,538.2047,72.16647,637.2835,237,1187.596,1187.328,1187.596,1187.09
"2015-02-08 11:45:00",249376,100.512,82.12646,536.8735,73.18024,636.2698,233,1188.089,1187.689,1188.089,1187.426
"2015-02-08 11:50:00",249377,100.5112,81.66901,537.331,60.65625,648.7938,318,1187.758,1187.719,1187.918,1187.582
"2015-02-08 11:55:00",249378,101.2591,79.67664,539.3234,60.86578,648.5842,250,1187.923,1187.857,1187.926,1187.755
"2015-02-08 12:00:00",249379,100.762,82.16895,536.8311,72.10861,637.3414,252,1187.754,1188.218,1189.415,1187.754
"2015-02-08 12:05:00",249380,101.2206,81.42358,537.5764,73.7345,635.7155,232,1188.58,1188.118,1188.582,1187.753
"2015-02-08 12:10:00",249381,101.7165,82.62518,536.3748,74.05231,635.3977,205,1187.921,1187.857,1188.09,1187.592
"2015-02-08 12:15:00",249382,100.22,81.41931,537.5807,72.36847,637.0815,239,1188.59,1188.325,1188.594,1187.924
"2015-02-08 12:20:00",249383,99.72302,82.66614,536.3339,71.79364,637.6564,317,1188.587,1188.257,1188.756,1187.922
"2015-02-08 12:25:00",249384,101.6769,82.91785,536.0822,73.47733,635.9727,211,1188.581,1188.851,1189.079,1188.581
"2015-02-08 12:30:00",249385,102.5032,82.66449,536.3355,73.70245,635.7476,233,1189.089,1189.052,1189.419,1188.751
"2015-02-08 12:35:00",249386,101.7565,82.41602,536.584,73.73077,635.7192,229,1189.918,1189.883,1191.081,1189.251
"2015-02-08 12:40:00",249387,102.0074,82.9162,536.0838,73.75241,635.6976,210,1189.747,1189.983,1190.914,1189.583
"2015-02-08 12:45:00",249388,102.2571,82.87524,536.1248,74.19525,635.2548,207,1189.912,1190.209,1191.237,1189.745
"2015-02-08 12:50:00",249389,102.2998,83.4162,535.5838,73.38327,636.0667,204,1191.072,1190.479,1191.077,1189.918
"2015-02-08 12:55:00",249390,102.216,83.16626,535.8337,74.34338,635.1066,205,1190.908,1190.411,1190.908,1189.75
"2015-02-08 13:00:00",249391,102.0095,82.66913,536.3309,74.28079,635.1692,206,1190.407,1190.376,1190.575,1190.244
"2015-02-08 13:05:00",249392,102.2571,82.91675,536.0833,74.60718,634.8428,229,1190.244,1190.437,1190.899,1190.234
"2015-02-08 13:10:00",249393,102.0101,83.16797,535.832,73.75424,635.6957,238,1190.572,1190.405,1190.572,1190.075
"2015-02-08 13:15:00",249394,102.0104,82.91925,536.0807,74.1011,635.3489,244,1190.903,1190.606,1190.903,1190.405
"2015-02-08 13:20:00",249395,102.2594,82.91913,536.0809,74.27567,635.1743,206,1190.405,1190.473,1191.072,1190.239
"2015-02-08 13:25:00",249396,103.2568,81.17639,537.8236,74.4248,635.0252,203,1190.901,1190.669,1191.565,1190.072
"2015-02-08 13:30:00",249397,103.2153,83.4184,535.5816,74.43582,635.0142,226,1190.403,1190.932,1191.395,1190.403
"2015-02-08 13:35:00",249398,103.2559,82.67004,536.33,74.61685,634.8331,231,1189.741,1190.638,1191.238,1189.741
"2015-02-08 13:40:00",249399,102.2568,82.16907,536.8309,74.33563,635.1144,207,1190.411,1190.605,1191.068,1190.404
"2015-02-08 13:45:00",249400,101.7611,82.58691,536.4131,74.20078,635.2492,234,1190.239,1190.374,1190.74,1190.239
"2015-02-08 13:50:00",249401,102.2561,82.91571,536.0843,73.78549,635.6645,234,1190.413,1190.578,1191.245,1190.243
"2015-02-08 13:55:00",249402,102.2601,82.91986,536.0801,73.91446,635.5355,236,1190.237,1190.674,1191.241,1190.237
"2015-02-08 14:00:00",249403,102.7589,82.17316,536.8268,73.37949,636.0705,237,1190.734,1190.635,1190.901,1190.237
"2015-02-08 14:05:00",249404,102.7574,82.83594,536.1641,73.86111,635.5889,306,1190.738,1190.57,1191.071,1190.07
"2015-02-08 14:10:00",249405,102.7574,83.37567,535.6243,72.56168,636.8883,238,1191.568,1191.072,1191.568,1190.573
"2015-02-08 14:15:00",249406,102.7574,83.12659,535.8734,74.4917,634.9583,210,1191.07,1190.706,1191.07,1190.239
"2015-02-08 14:20:00",249407,102.7565,83.12561,535.8744,74.24722,635.2028,236,1191.072,1190.903,1191.234,1190.569
"2015-02-08 14:25:00",249408,100.6823,82.42151,536.5785,72.306,637.144,236,1190.902,1191.102,1192.066,1190.404
"2015-02-08 14:30:00",249409,102.3429,82.67047,536.3295,73.08514,636.3649,212,1191.234,1191.136,1191.239,1190.904
"2015-02-08 14:35:00",249410,99.7674,81.17438,537.8256,70.1882,639.2618,250,1191.57,1191.633,1191.898,1191.4
"2015-02-08 14:40:00",249411,100.0201,79.68359,539.3164,69.16321,640.2868,284,1192.226,1192.063,1192.397,1191.403
"2015-02-08 14:45:00",249412,102.0123,79.43372,539.5663,71.73523,637.7148,591,1192.891,1192.924,1193.389,1192.558
"2015-02-08 14:50:00",249413,103.2556,83.41705,535.5829,73.05392,636.3961,282,1193.727,1193.457,1193.727,1193.058
"2015-02-08 14:55:00",249414,104.5044,84.41693,534.5831,75.73221,633.7178,239,1194.384,1194.416,1195.213,1193.884
"2015-02-08 15:00:00",249415,104.2545,84.41608,534.5839,73.23767,636.2123,578,1194.884,1194.783,1195.878,1194.218
"2015-02-08 15:05:00",249416,104.2968,357.7701,261.2299,75.59644,633.8536,211,1198.536,1195.645,1198.536,1194.713
"2015-02-08 15:10:00",249417,103.7562,83.17041,535.8296,75.55368,633.8963,236,1194.718,1194.95,1195.548,1194.219
"2015-02-08 15:15:00",249418,105.0049,84.9176,534.0824,76.06949,633.3805,234,1195.873,1195.445,1195.873,1194.718
"2015-02-08 15:20:00",249419,104.2548,85.41278,533.5872,76.70328,632.7467,230,1197.042,1196.009,1197.042,1195.379
"2015-02-08 15:25:00",249420,104.7525,84.91406,534.0859,75.06342,634.3866,206,1200.199,1197.043,1200.199,1196.046
"2015-02-08 15:30:00",249421,103.3003,84.70746,534.2925,75.21979,634.2302,237,1197.871,1197.073,1197.871,1196.377
"2015-02-08 15:35:00",249422,102.7576,85.41022,533.5898,75.27469,634.1753,209,1196.716,1196.744,1197.209,1196.378
"2015-02-08 15:40:00",249423,104.5439,85.61884,533.3812,76.65891,632.7911,235,1197.212,1197.445,1197.711,1197.212
"2015-02-08 15:45:00",249424,105.0421,84.66394,534.3361,75.58881,633.8612,212,1199.205,1197.913,1199.205,1197.052
"2015-02-08 15:50:00",249425,104.2537,85.90991,533.0901,75.12891,634.3211,209,1199.702,1198.739,1199.702,1197.709
"2015-02-08 15:55:00",249426,104.7521,85.41187,533.5881,75.77927,633.6707,210,1198.705,1198.572,1199.868,1197.377
"2015-02-08 16:00:00",249427,105.9981,86.15967,532.8403,75.3533,634.0967,238,1198.704,1198.269,1198.704,1197.539
"2015-02-08 16:05:00",249428,104.5011,85.40991,533.5901,74.84109,634.6089,217,1199.042,1198.938,1199.202,1198.704
"2015-02-08 16:10:00",249429,105.3311,86.15686,532.8431,75.82419,633.6258,332,1199.042,1199.041,1199.537,1198.708
"2015-02-08 16:15:00",249430,104.0056,85.16364,533.8364,75.95935,633.4907,231,1199.533,1199.404,1199.533,1199.207
"2015-02-08 16:20:00",249431,103.2578,86.15955,532.8405,75.11856,634.3314,460,1200.697,1200.431,1201.527,1199.368
"2015-02-08 16:25:00",249432,104.0049,86.65759,532.3424,77.05154,632.3984,235,1200.199,1199.801,1201.029,1198.87
"2015-02-08 16:30:00",249433,105.7093,87.24103,531.759,76.64731,632.8027,237,1201.357,1200.563,1201.357,1199.701
"2015-02-08 16:35:00",249434,105.2909,86.15826,532.8417,75.77933,633.6707,211,1200.202,1202.025,1207.676,1200.029
"2015-02-08 16:40:00",249435,106.9522,84.66425,534.3358,75.9043,633.5457,208,1202.193,1201.231,1202.193,1200.699
"2015-02-08 16:45:00",249436,105.9976,87.11407,531.8859,76.72946,632.7205,243,1202.691,1202.425,1202.857,1201.695
"2015-02-08 16:50:00",249437,105.4994,86.65741,532.3426,74.8125,634.6375,232,1202.691,1202.923,1203.355,1202.691
"2015-02-08 16:55:00",249438,105.7485,85.9101,533.0899,76.67587,632.7741,321,1203.687,1203.189,1203.687,1202.525
"2015-02-08 17:00:00",249439,105.7469,85.41016,533.5898,77.39151,632.0585,414,1203.193,1203.29,1203.687,1203.028
"2015-02-08 17:05:00",249440,107.2464,87.36658,531.6334,76.86462,632.5854,471,1202.683,1203.554,1204.016,1202.683
"2015-02-08 17:10:00",249441,106.9951,87.36438,531.6356,76.94254,632.5074,240,1203.186,1203.384,1203.847,1202.853
"2015-02-08 17:15:00",249442,106.4548,87.36377,531.6362,77.49017,631.9598,275,1203.852,1204.383,1206.011,1203.519
"2015-02-08 17:20:00",249443,106.9949,87.86237,531.1376,77.26828,632.1817,424,1204.349,1203.986,1204.847,1203.186
"2015-02-08 17:25:00",249444,106.4145,86.36853,532.6315,76.93332,632.5167,232,1205.676,1204.547,1205.676,1203.349
"2015-02-08 17:30:00",249445,106.4952,86.86438,532.1356,76.22598,633.224,230,1206.512,1205.382,1206.512,1205.012
"2015-02-08 17:35:00",249446,106.7435,87.36169,531.6383,77.79593,631.6541,208,1206.016,1205.384,1206.016,1204.352
"2015-02-08 17:40:00",249447,107.0367,87.36438,531.6356,578,131.45,0,1206.01,1205.581,1206.016,1205.179
"2015-02-08 17:45:00",249448,106.7455,87.86194,531.1381,578,131.45,0,1207.007,1206.177,1207.671,1205.346
"2015-02-08 17:50:00",249449,106.7431,87.11212,531.8879,578,131.45,0,1205.352,1206.344,1207.506,1205.352
"2015-02-08 17:55:00",249450,107.6182,87.61377,531.3862,77.73489,631.7151,203,1205.843,1206.213,1206.513,1205.843
"2015-02-08 18:00:00",249451,595.5768,87.36377,531.6362,77.33524,632.1147,235,1206.841,1207.073,1208.17,1206.01
"2015-02-08 18:05:00",249452,106.4975,87.61401,531.386,78.1665,631.2835,207,1207.171,1207.005,1208.332,1204.683
"2015-02-08 18:10:00",249453,106.7467,87.32355,531.6765,77.49692,631.9531,238,1206.506,1207.601,1209.994,1206.506
"2015-02-08 18:15:00",249454,595.5767,87.11261,531.8874,578,131.45,0,1207.012,1207.173,1208.168,1206.009
"2015-02-08 18:20:00",249455,595.5768,87.32251,531.6775,578,131.45,0,1207.671,1207.804,1209.336,1206.84
"2015-02-08 18:25:00",249456,106.4973,87.36469,531.6353,578,131.45,0,1207.503,1207.934,1209.83,1207.337
"2015-02-08 18:30:00",249457,106.5795,87.23926,531.7607,578,131.45,0,1207.838,1207.538,1208.168,1206.84
"2015-02-08 18:35:00",249458,106.9922,87.31982,531.6802,578,131.45,0,1208.009,1208.105,1208.336,1207.672
"2015-02-08 18:40:00",249459,106.7464,86.61737,532.3826,578,131.45,0,1207.337,1208.665,1209.994,1207.337
"2015-02-08 18:45:00",249460,106.621,86.8656,532.1344,578,131.45,0,1210.162,1207.206,1210.162,1199.534
"2015-02-08 18:50:00",249461,105.2495,86.61505,532.3849,578,131.45,0,1208.837,1209.862,1212.485,1208.497
"2015-02-08 18:55:00",249462,106.7477,87.36609,531.6339,578,131.45,0,1209.327,1209.031,1209.33,1208.505
"2015-02-08 19:00:00",249463,106.745,86.82355,532.1765,578,131.45,0,1211.658,1209.466,1211.658,1208.503
"2015-02-08 19:05:00",249464,106.7025,87.61139,531.3886,578,131.45,0,1208.671,1209.398,1210.994,1208.671
"2015-02-08 19:10:00",249465,106.7463,87.61377,531.3862,578,131.45,0,1209.662,1210.562,1212.324,1209.662
"2015-02-08 19:15:00",249466,106.7467,87.86328,531.1367,578,131.45,0,1208.001,1209.49,1210.65,1208.001
"2015-02-08 19:20:00",249467,107.246,86.86798,532.132,578,131.45,0,1212.814,1211.09,1213.483,1208.5
"2015-02-08 19:25:00",249468,107.2457,87.36591,531.6341,578,131.45,0,1210.656,1210.854,1212.149,1210.154
"2015-02-08 19:30:00",249469,106.995,87.3642,531.6358,578,131.45,0,1208.833,1210.36,1211.822,1208.833
"2015-02-08 19:35:00",249470,107.2484,86.87048,532.1295,578,131.45,0,1210.318,1210.089,1211.154,1208.663
"2015-02-08 19:40:00",249471,107.2481,87.11926,531.8807,578,131.45,0,1214.304,1211.282,1214.304,1209.985
"2015-02-08 19:45:00",249472,105.7126,86.6217,532.3783,578,131.45,0,1210.483,1210.485,1211.315,1209.983
"2015-02-08 19:50:00",249473,105.7502,86.86682,532.1332,578,131.45,0,1210.326,1210.029,1210.651,1209.169
"2015-02-08 19:55:00",249474,107.2457,87.36591,531.6341,578,131.45,0,1209.992,1210.587,1211.647,1209.99
"2015-02-08 20:00:00",249475,106.998,86.62,532.38,578,131.45,0,1211.815,1211.417,1211.985,1210.818
"2015-02-08 20:05:00",249476,106.2511,87.61688,531.3831,75.63211,633.8179,238,1212.312,1212.347,1212.815,1211.981
"2015-02-08 20:10:00",249477,105.4991,85.86829,533.1317,578,131.45,0,1214.316,1214.243,1216.964,1211.818
"2015-02-08 20:15:00",249478,105.7485,87.07257,531.9274,578,131.45,0,1213.818,1213.618,1215.312,1212.655
"2015-02-08 20:20:00",249479,105.7505,86.3689,532.6311,74.63611,634.8139,314,1214.643,1214.309,1215.473,1213.31
"2015-02-08 20:25:00",249480,106.5825,86.12152,532.8785,578,131.45,0,1213.809,1214.539,1215.469,1213.809
"2015-02-08 20:30:00",249481,107.4976,87.11963,531.8804,578,131.45,0,1213.805,1213.672,1214.636,1212.809
"2015-02-08 20:35:00",249482,105.2985,86.62286,532.3771,578,131.45,0,1216.293,1214.732,1216.462,1213.299
"2015-02-08 20:40:00",249483,106.7881,86.11945,532.8806,578,131.45,0,1214.478,1215.074,1217.798,1213.976
"2015-02-08 20:45:00",249484,105.2946,87.90588,531.0941,578,131.45,0,1214.973,1214.906,1216.298,1212.647
"2015-02-08 20:50:00",249485,106.4984,87.36591,531.6341,578,131.45,0,1216.469,1215.505,1217.134,1213.976
"2015-02-08 20:55:00",249486,106.9959,86.36871,532.6313,578,131.45,0,1214.644,1214.845,1216.642,1214.151
"2015-02-08 21:00:00",249487,106.9947,87.36389,531.6361,578,131.45,0,1216.141,1215.708,1216.141,1214.977
"2015-02-08 21:05:00",249488,106.9957,86.61761,532.3824,578,131.45,0,1215.64,1216.005,1216.636,1215.472
"2015-02-08 21:10:00",249489,106.5005,86.16412,532.8359,578,131.45,0,1216.63,1216.365,1217.291,1214.972
"2015-02-08 21:15:00",249490,106.7507,86.99554,532.0045,578,131.45,0,1221.941,1219.188,1221.941,1215.969
"2015-02-08 21:20:00",249491,106.9563,87.82379,531.1762,578,131.45,0,1216.466,1215.799,1217.626,1213.638
"2015-02-08 21:25:00",249492,106.6653,87.82343,531.1766,578,131.45,0,1224.106,1218.594,1224.106,1215.306
"2015-02-08 21:30:00",249493,106.7498,88.1156,530.8844,76.81619,632.6338,233,1216.961,1217.23,1218.461,1214.975
"2015-02-08 21:35:00",249494,107.4909,87.85999,531.14,578,131.45,0,1216.312,1218.665,1226.106,1215.137
"2015-02-08 21:40:00",249495,106.9945,87.82043,531.1796,578,131.45,0,1221.123,1217.508,1221.123,1215.648
"2015-02-08 21:45:00",249496,107.4946,87.86389,531.1361,578,131.45,0,1217.631,1216.87,1217.631,1215.809
"2015-02-08 21:50:00",249497,107.9888,87.85968,531.1403,578,131.45,0,1215.648,1216.742,1217.804,1215.648
"2015-02-08 21:55:00",249498,107.0349,87.61163,531.3884,578,131.45,0,1216.974,1216.709,1217.971,1215.813
"2015-02-08 22:00:00",249499,107.5323,86.11615,532.8839,578,131.45,0,1214.817,1216.278,1216.974,1214.817
"2015-02-08 22:05:00",249500,105.4999,86.65796,532.342,578,131.45,0,1218.3,1217.404,1218.3,1216.472
"2015-02-08 22:10:00",249501,106.2459,87.36243,531.6376,578,131.45,0,1217.805,1218.935,1221.459,1217.143
"2015-02-08 22:15:00",249502,105.9963,87.36188,531.6381,578,131.45,0,1217.474,1217.508,1217.974,1217.145
"2015-02-08 22:20:00",249503,107.5337,87.86139,531.1386,578,131.45,0,1218.966,1218.503,1219.964,1217.311
"2015-02-08 22:25:00",249504,107.0364,87.15649,531.8435,578,131.45,0,1219.462,1218.768,1219.468,1217.305
"2015-02-08 22:30:00",249505,107.5345,87.15637,531.8436,578,131.45,0,1218.964,1220.028,1221.289,1218.803
"2015-02-08 22:35:00",249506,595.5767,86.86206,532.1379,578,131.45,0,1218.806,1221.992,1226.275,1218.806
"2015-02-08 22:40:00",249507,595.5767,88.10962,530.8904,578,131.45,0,1219.3,1219.368,1221.626,1217.641
"2015-02-08 22:45:00",249508,595.5766,87.1106,531.8894,578,131.45,0,1222.959,1219.969,1222.959,1218.469
"2015-02-08 22:50:00",249509,595.5766,87.64966,531.3503,77.53204,631.918,250,1221.3,1221.731,1227.276,1219.639
"2015-02-08 22:55:00",249510,595.5766,88.39728,530.6027,79.43604,630.014,203,1219.639,1220.7,1222.463,1219.304
"2015-02-08 23:00:00",249511,595.5767,88.1073,530.8927,78.41034,631.0397,205,1220.468,1220.136,1220.636,1219.469
"2015-02-08 23:05:00",249512,595.5767,88.10809,530.8919,77.55103,631.899,203,1220.3,1220.201,1222.126,1218.806
"2015-02-08 23:10:00",249513,595.5764,87.64581,531.3542,75.15866,634.2913,321,1221.475,1221.701,1222.462,1221.141
"2015-02-08 23:15:00",249514,595.5764,87.89429,531.1057,578,131.45,0,1223.802,1222.605,1223.802,1221.139
"2015-02-08 23:20:00",249515,595.5765,88.14496,530.855,578,131.45,0,1222.137,1221.939,1222.801,1220.308
"2015-02-08 23:25:00",249516,107.5297,87.89868,531.1013,578,131.45,0,1228.442,1221.502,1228.442,1215.654
"2015-02-08 23:30:00",249517,595.5765,88.1048,530.8952,77.1286,632.3214,237,1222.799,1223.623,1225.948,1221.629
"2015-02-08 23:35:00",249518,595.5767,87.90021,531.0998,77.91187,631.5381,229,1221.961,1223.49,1227.444,1221.301
"2015-02-08 23:40:00",249519,595.5767,88.60651,530.3935,77.96918,631.4808,209,1223.123,1221.496,1224.948,1212.661
"2015-02-08 23:45:00",249520,108.0282,88.89539,530.1046,78.1828,631.2672,200,1221.798,1227.343,1239.235,1221.798
"2015-02-08 23:50:00",249521,107.5295,88.8949,530.1051,78.04962,631.4004,203,1222.297,1222.697,1224.456,1221.802
"2015-02-08 23:55:00",249522,107.485,88.35205,530.6479,78.3674,631.0826,201,1222.969,1222.761,1224.619,1221.296
"2015-02-09 00:00:00",249523,108.0274,88.60394,530.3961,78.6813,630.7687,203,1221.302,1223.429,1227.281,1221.302
"2015-02-09 00:05:00",249524,108.5279,88.39874,530.6013,78.51242,630.9376,224,1223.289,1223.426,1224.46,1222.626
"2015-02-09 00:10:00",249525,108.5263,88.39709,530.6029,78.15527,631.2947,242,1224.456,1223.225,1224.456,1222.127
"2015-02-09 00:15:00",249526,108.028,88.8537,530.1463,78.85901,630.591,209,1221.632,1222.93,1223.963,1221.632
"2015-02-09 00:20:00",249527,108.029,88.14899,530.851,78.49408,630.9559,198,1225.45,1225.255,1227.61,1222.803
"2015-02-09 00:25:00",249528,107.1984,88.14868,530.8513,78.37817,631.0718,201,1225.782,1223.72,1225.782,1221.793
"2015-02-09 00:30:00",249529,107.2813,88.64673,530.3533,79.02118,630.4288,231,1222.96,1223.559,1225.615,1221.968
"2015-02-09 00:35:00",249530,106.7816,88.68677,530.3132,78.94836,630.5016,202,1223.129,1222.927,1224.62,1222.128
"2015-02-09 00:40:00",249531,107.2795,88.89404,530.106,79.20575,630.2443,205,1222.465,1224.391,1229.609,1222.465
"2015-02-09 00:45:00",249532,107.2796,88.68652,530.3135,79.31897,630.131,204,1222.797,1222.53,1223.125,1221.632
"2015-02-09 00:50:00",249533,108.2761,88.68652,530.3135,78.59586,630.8541,201,1227.946,1223.761,1227.946,1221.633
"2015-02-09 00:55:00",249534,107.8217,88.68903,530.311,79.28241,630.1676,199,1222.293,1224.024,1225.118,1222.293
"2015-02-09 01:00:00",249535,107.7773,88.76904,530.231,78.3782,631.0718,226,1224.459,1222.896,1224.459,1220.47
"2015-02-09 01:05:00",249536,106.5698,88.22565,530.7744,77.07849,632.3715,244,1224.634,1224.065,1224.955,1221.644
"2015-02-09 01:10:00",249537,107.5268,88.93365,530.0663,79.0434,630.4066,205,1223.466,1224.199,1226.125,1223.466
"2015-02-09 01:15:00",249538,107.5269,87.23145,531.7686,78.99225,630.4578,208,1224.463,1224.764,1225.463,1223.802
"2015-02-09 01:20:00",249539,108.0668,86.7334,532.2666,76.26672,633.1833,340,1225.293,1224.162,1225.293,1222.965
"2015-02-09 01:25:00",249540,106.7813,88.18823,530.8118,77.97852,631.4715,243,1226.119,1225.526,1227.455,1224.298
"2015-02-09 01:30:00",249541,107.5241,89.22144,529.7786,77.45453,631.9955,273,1227.791,1227.95,1228.778,1226.954
"2015-02-09 01:35:00",249542,107.5676,89.97083,529.0292,78.58841,630.8616,239,1228.616,1227.686,1228.616,1225.956
"2015-02-09 01:40:00",249543,107.5635,88.97015,530.0298,77.6778,631.7722,237,1228.294,1228.427,1230.455,1227.465
"2015-02-09 01:45:00",249544,106.7781,105.1245,513.8755,78.69705,630.7529,243,1231.939,1229.217,1231.939,1228.289
"2015-02-09 01:50:00",249545,107.2741,89.26208,529.7379,79.62927,629.8207,240,1229.952,1229.687,1230.456,1228.453
"2015-02-09 01:55:00",249546,107.4845,90.55206,528.4479,77.28003,632.17,241,1228.949,1228.95,1229.283,1228.784
"2015-02-09 02:00:00",249547,107.5639,89.71783,529.2822,77.79535,631.6547,243,1228.792,1229.417,1229.946,1228.792
"2015-02-09 02:05:00",249548,107.5212,89.71674,529.2833,75.00867,634.4413,242,1230.123,1229.956,1230.29,1229.621
"2015-02-09 02:10:00",249549,107.5618,90.21393,528.7861,77.95685,631.4932,541,1230.623,1229.789,1230.623,1228.793
"2015-02-09 02:15:00",249550,107.768,90.00488,528.9951,76.17892,633.2711,309,1228.966,1230.027,1230.625,1228.966
"2015-02-09 02:20:00",249551,107.5178,88.05237,530.9476,79.60397,629.846,340,1230.131,1230.729,1231.292,1230.131
"2015-02-09 02:25:00",249552,107.7664,90.25238,528.7476,75.80927,633.6407,279,1230.797,1231.491,1233.284,1229.965
"2015-02-09 02:30:00",249553,107.0581,89.79309,529.2069,77.8678,631.5822,240,1231.301,1231.4,1233.623,1230.306
"2015-02-09 02:35:00",249554,108.0926,90.28766,528.7123,78.58292,630.8671,274,1230.811,1231.636,1232.964,1230.806
"2015-02-09 02:40:00",249555,107.472,89.79169,529.2083,79.54907,629.9009,275,1230.806,1231.405,1231.801,1230.806
"2015-02-09 02:45:00",249556,108.5957,90.79095,528.209,79.68625,629.7637,243,1231.63,1231.467,1232.63,1230.469
"2015-02-09 02:50:00",249557,108.0124,91.53619,527.4638,80.77002,628.68,236,1231.635,1232.131,1233.955,1231.633
"2015-02-09 02:55:00",249558,108.0932,91.03564,527.9644,79.90982,629.5402,320,1233.965,1232.337,1233.965,1230.478
"2015-02-09 03:00:00",249559,108.4661,91.28394,527.7161,79.38257,630.0674,509,1234.797,1232.472,1234.797,1230.477
"2015-02-09 03:05:00",249560,108.6352,91.03802,527.962,77.39896,632.051,246,1232.299,1232.038,1232.471,1231.64
"2015-02-09 03:10:00",249561,108.0562,90.83282,528.1672,77.82108,631.6289,287,1231.961,1231.898,1232.297,1231.632
"2015-02-09 03:15:00",249562,595.825,89.83295,529.1671,79.12659,630.3234,246,1232.135,1232.133,1232.632,1231.629
"2015-02-09 03:20:00",249563,595.7419,90.58002,528.42,79.21246,630.2375,244,1232.136,1232.102,1232.302,1231.969
"2015-02-09 03:25:00",249564,107.7184,89.5813,529.4187,79.87933,629.5707,246,1232.307,1232.17,1232.8,1231.471
"2015-02-09 03:30:00",249565,107.5108,89.37372,529.6263,578,131.45,0,1231.31,1232.143,1233.471,1231.31
"2015-02-09 03:35:00",249566,107.4706,89.83179,529.1682,79.65851,629.7915,243,1232.304,1232.571,1233.967,1231.807
"2015-02-09 03:40:00",249567,585.4866,90.45496,528.545,79.9653,629.4847,240,1232.303,1232.071,1232.304,1231.805
"2015-02-09 03:45:00",249568,585.4865,90.57855,528.4214,79.44449,630.0055,242,1232.139,1232.107,1232.306,1231.644
"2015-02-09 03:50:00",249569,585.7356,91.03473,527.9653,79.1748,630.2752,240,1231.974,1232.339,1232.972,1231.974
"2015-02-09 03:55:00",249570,585.2789,90.5777,528.4223,78.0824,631.3676,282,1233.802,1232.773,1233.802,1232.306
"2015-02-09 04:00:00",249571,108.0501,90.57733,528.4227,73.11856,636.3314,359,1232.142,1232.639,1233.303,1232.142
"2015-02-09 04:05:00",249572,108.5473,90.57617,528.4238,75.82263,633.6274,319,1232.477,1232.313,1232.647,1231.98
"2015-02-09 04:10:00",249573,108.092,90.5777,528.4223,74.15143,635.2986,283,1232.473,1232.41,1232.642,1232.146
"2015-02-09 04:15:00",249574,108.0911,90.57678,528.4232,76.13452,633.3155,278,1232.475,1232.307,1232.475,1232.139
"2015-02-09 04:20:00",249575,108.5471,90.57599,528.424,74.86252,634.5875,317,1232.809,1232.513,1232.812,1231.984
"2015-02-09 04:25:00",249576,108.5058,90.07806,528.9219,578,131.45,0,1232.477,1232.408,1232.479,1232.304
"2015-02-09 04:30:00",249577,108.0927,90.82751,528.1725,79.29037,630.1596,336,1233.302,1232.806,1233.302,1232.474
"2015-02-09 04:35:00",249578,108.5851,91.07056,527.9294,76.26199,633.188,280,1232.652,1232.913,1233.144,1232.652
"2015-02-09 04:40:00",249579,108.585,90.82135,528.1786,78.73108,630.7189,287,1232.818,1233.02,1233.323,1232.816
"2015-02-09 04:45:00",249580,108.5449,90.32458,528.6754,80.26385,629.1862,273,1232.649,1232.817,1233.65,1232.318
"2015-02-09 04:50:00",249581,109.082,91.11072,527.8893,79.9444,629.5056,247,1233.153,1232.982,1233.153,1232.812
"2015-02-09 04:55:00",249582,108.0832,91.06683,527.9332,79.8291,629.6209,282,1233.491,1233.226,1233.99,1232.827
"2015-02-09 05:00:00",249583,107.3737,90.35718,528.6428,80.12396,629.326,250,1233.666,1233.429,1233.666,1233.159
"2015-02-09 05:05:00",249584,107.5393,89.85846,529.1415,578,131.45,0,1233.169,1233.234,1233.338,1232.998
"2015-02-09 05:10:00",249585,108.2876,90.60675,528.3932,79.06317,630.3868,248,1233.333,1233.466,1234.162,1233.003
"2015-02-09 05:15:00",249586,107.5825,90.31689,528.6831,76.88235,632.5676,287,1233.165,1233.259,1233.486,1233.16
"2015-02-09 05:20:00",249587,108.3297,90.60736,528.3926,77.5596,631.8904,288,1232.999,1233.098,1233.167,1232.997
"2015-02-09 05:25:00",249588,108.2885,91.60419,527.3958,80.75989,628.6901,294,1232.999,1233.136,1233.498,1232.999
"2015-02-09 05:30:00",249589,107.5423,91.10718,527.8928,80.28116,629.1688,282,1233.162,1233.2,1233.338,1233.162
"2015-02-09 05:35:00",249590,107.2867,89.8548,529.1452,578,131.45,0,1233.676,1233.308,1233.676,1233.005
"2015-02-09 05:40:00",249591,106.5404,91.10162,527.8984,81.29062,628.1594,241,1233.507,1233.508,1234.172,1233.179
"2015-02-09 05:45:00",249592,107.2866,90.60211,528.3979,80.78885,628.6611,246,1233.011,1233.374,1234.171,1233.011
"2015-02-09 05:50:00",249593,109.0309,90.56104,528.439,80.80829,628.6417,366,1233.177,1233.108,1233.34,1232.842
"2015-02-09 05:55:00",249594,108.2817,90.80829,528.1917,578,131.45,0,1233.513,1233.245,1233.513,1232.681
"2015-02-09 06:00:00",249595,106.5371,91.51337,527.4866,79.93289,629.5171,414,1233.349,1233.348,1233.68,1233.182
"2015-02-09 06:05:00",249596,108.9865,91.30542,527.6946,80.62512,628.8249,324,1233.183,1233.283,1234.014,1233.017
"2015-02-09 06:10:00",249597,104.3361,91.05621,527.9438,578,131.45,0,1233.018,1233.25,1233.516,1233.018
"2015-02-09 06:15:00",249598,108.5297,91.05621,527.9438,578,131.45,0,1233.184,1233.25,1233.35,1233.184
"2015-02-09 06:20:00",249599,106.7875,91.30701,527.693,578,131.45,0,1233.512,1233.381,1233.512,1233.345
"2015-02-09 06:25:00",249600,108.9854,91.05505,527.9449,578,131.45,0,1233.352,1233.417,1233.679,1233.347
"2015-02-09 06:30:00",249601,104.1266,89.10284,529.8972,578,131.45,0,1233.354,1233.553,1233.688,1233.354
"2015-02-09 06:35:00",249602,109.275,91.80139,527.1986,578,131.45,0,1233.521,1233.621,1234.021,1233.358
"2015-02-09 06:40:00",249603,106.2036,91.59503,527.405,578,131.45,0,1233.518,1233.785,1234.184,1233.518
"2015-02-09 06:45:00",249604,109.5271,92.3028,526.6972,578,131.45,0,1233.68,1233.719,1234.02,1233.523
"2015-02-09 06:50:00",249605,109.2743,92.09131,526.9087,578,131.45,0,1233.357,1233.652,1233.851,1233.357
"2015-02-09 06:55:00",249606,109.5227,91.71692,527.2831,578,131.45,0,1233.524,1233.591,1233.859,1233.523
"2015-02-09 07:00:00",249607,109.0265,92.75708,526.2429,578,131.45,0,1234.018,1233.787,1234.018,1233.688
"2015-02-09 07:05:00",249608,110.5207,92.54889,526.4511,83.49771,625.9523,275,1233.687,1233.953,1234.849,1233.357
"2015-02-09 07:10:00",249609,110.3119,92.09082,526.9092,82.6796,626.7704,255,1234.022,1233.884,1234.179,1233.515
"2015-02-09 07:15:00",249610,110.6863,91.26123,527.7388,81.34152,628.1085,242,1234.851,1233.823,1234.851,1233.523
"2015-02-09 07:20:00",249611,110.3557,92.92371,526.0763,80.83871,628.6113,297,1230.362,1233.087,1234.019,1230.362
"2015-02-09 07:25:00",249612,110.3147,92.21838,526.7816,82.51727,626.9327,235,1233.849,1233.949,1234.182,1233.683
"2015-02-09 07:30:00",249613,110.3149,90.84833,528.1517,82.86261,626.5874,234,1234.015,1234.081,1234.347,1233.683
"2015-02-09 07:35:00",249614,109.7707,92.46313,526.5369,82.60785,626.8422,237,1233.859,1233.888,1234.352,1233.682
"2015-02-09 07:40:00",249615,109.77,92.71155,526.2885,82.90274,626.5472,236,1233.861,1233.825,1234.021,1233.689
"2015-02-09 07:45:00",249616,109.7719,92.42279,526.5772,82.66556,626.7844,212,1234.189,1234.256,1235.35,1233.692
"2015-02-09 07:50:00",249617,109.7262,92.6676,526.3324,80.60626,628.8438,279,1233.867,1233.597,1233.867,1233.201
"2015-02-09 07:55:00",249618,109.4373,92.46185,526.5381,82.15445,627.2955,247,1234.527,1234.13,1235.033,1233.531
"2015-02-09 08:00:00",249619,109.2743,91.71759,527.2824,80.55643,628.8936,281,1233.855,1233.959,1234.193,1233.699
"2015-02-09 08:05:00",249620,109.8125,92.71252,526.2875,81.76642,627.6836,289,1233.526,1234.189,1235.185,1233.526
"2015-02-09 08:10:00",249621,109.2708,92.71051,526.2895,81.33456,628.1154,240,1234.196,1234.325,1235.186,1233.694
"2015-02-09 08:15:00",249622,109.8083,92.45905,526.541,80.81845,628.6315,241,1234.201,1233.928,1234.201,1233.694
"2015-02-09 08:20:00",249623,109.3106,92.45966,526.5403,81.05426,628.3958,243,1234.2,1233.765,1234.2,1233.363
"2015-02-09 08:25:00",249624,108.8115,91.6698,527.3302,81.51501,627.935,245,1234.036,1234.103,1234.366,1233.874
"2015-02-09 08:30:00",249625,108.8097,90.67145,528.3286,82.05865,627.3914,233,1234.04,1234.168,1234.53,1234.034
"2015-02-09 08:35:00",249626,108.3134,91.62854,527.3715,83.21371,626.2363,201,1234.035,1234.271,1234.377,1234.035
"2015-02-09 08:40:00",249627,108.2732,90.88245,528.1176,83.02847,626.4215,201,1234.364,1234.295,1234.529,1234.028
"2015-02-09 08:45:00",249628,108.1923,91.88123,527.1188,82.69489,626.7551,207,1234.691,1234.859,1235.689,1234.366
"2015-02-09 08:50:00",249629,108.6871,92.12677,526.8732,81.18851,628.2615,239,1234.699,1234.795,1235.023,1234.689
"2015-02-09 08:55:00",249630,109.2684,92.08521,526.9148,82.75589,626.6941,205,1235.032,1235.429,1236.194,1235.032
"2015-02-09 09:00:00",249631,108.5206,92.12628,526.8737,82.30832,627.1417,202,1234.701,1234.831,1235.032,1234.699
"2015-02-09 09:05:00",249632,108.5232,90.88336,528.1166,82.47751,626.9725,226,1234.86,1235.03,1235.2,1234.86
"2015-02-09 09:10:00",249633,107.525,90.88165,528.1183,81.42786,628.0222,244,1235.529,1235.294,1235.689,1234.862
"2015-02-09 09:15:00",249634,108.7737,91.6322,527.3678,82.23279,627.2172,204,1235.189,1235.789,1237.847,1235.027
"2015-02-09 09:20:00",249635,108.274,91.34009,527.6599,81.13528,628.3147,203,1236.023,1234.694,1236.023,1233.2
"2015-02-09 09:25:00",249636,108.2773,91.34344,527.6566,82.33838,627.1116,202,1235.185,1235.022,1235.192,1234.854
"2015-02-09 09:30:00",249637,109.8141,91.51007,527.4899,81.80969,627.6403,211,1234.685,1235.583,1237.508,1234.685
"2015-02-09 09:35:00",249638,108.485,91.34357,527.6564,82.4491,627.0009,206,1234.686,1234.622,1235.019,1234.024
"2015-02-09 09:40:00",249639,107.698,91.34546,527.6545,79.90839,629.5416,246,1234.682,1235.049,1235.514,1234.682
"2015-02-09 09:45:00",249640,107.7379,90.76251,528.2375,81.67703,627.7729,232,1234.686,1234.885,1235.682,1234.523
"2015-02-09 09:50:00",249641,108.2354,91.05243,527.9476,82.27097,627.179,229,1234.687,1234.622,1234.689,1234.523
"2015-02-09 09:55:00",249642,108.1912,91.79694,527.2031,82.12177,627.3282,204,1235.358,1234.758,1236.02,1233.858
"2015-02-09 10:00:00",249643,108.4414,91.05078,527.9492,80.43286,629.0172,306,1234.359,1234.796,1235.861,1234.359
"2015-02-09 10:05:00",249644,108.2773,91.30194,527.6981,81.98215,627.4678,207,1234.354,1234.79,1236.189,1234.354
"2015-02-09 10:10:00",249645,108.1538,91.01239,527.9876,81.59198,627.858,204,1233.355,1234.121,1234.685,1233.355
"2015-02-09 10:15:00",249646,108.3177,92.04816,526.9518,81.6431,627.8069,232,1234.689,1234.32,1234.689,1233.852
"2015-02-09 10:20:00",249647,109.1908,91.80023,527.1998,82.61359,626.8364,208,1234.354,1234.555,1235.019,1234.19
"2015-02-09 10:25:00",249648,109.3997,91.30322,527.6968,81.30286,628.1472,207,1234.517,1234.719,1235.515,1234.026
"2015-02-09 10:30:00",249649,108.1123,91.01239,527.9876,82.16644,627.2836,210,1232.359,1233.821,1234.355,1232.359
"2015-02-09 10:35:00",249650,109.1911,91.80054,527.1995,82.82837,626.6216,202,1233.689,1235.152,1236.018,1233.689
"2015-02-09 10:40:00",249651,109.9402,91.05487,527.9451,81.27881,628.1712,208,1234.682,1234.285,1234.85,1233.025
"2015-02-09 10:45:00",249652,109.482,91.5932,527.4068,81.94504,627.5049,214,1233.855,1234.217,1235.345,1233.85
"2015-02-09 10:50:00",249653,109.4422,91.05524,527.9448,81.8718,627.5782,207,1236.01,1234.915,1236.012,1233.852
"2015-02-09 10:55:00",249654,106.9099,90.51593,528.4841,82.27948,627.1705,205,1234.514,1234.281,1234.514,1233.85
"2015-02-09 11:00:00",249655,109.5676,90.05951,528.9405,81.93414,627.5159,205,1234.181,1234.347,1234.679,1234.015
"2015-02-09 11:05:00",249656,110.2319,91.05603,527.944,81.18359,628.2664,212,1234.845,1234.845,1235.343,1234.347
"2015-02-09 11:10:00",249657,108.9019,91.22076,527.7792,81.89923,627.5508,201,1235.014,1234.748,1235.016,1234.347
"2015-02-09 11:15:00",249658,109.7344,90.55853,528.4415,81.82498,627.625,204,1234.677,1234.345,1234.677,1233.845
"2015-02-09 11:20:00",249659,109.6925,90.55811,528.4419,81.85156,627.5984,227,1234.18,1234.711,1235.01,1234.18
"2015-02-09 11:25:00",249660,109.7327,91.05505,527.9449,81.39719,628.0528,250,1234.183,1234.316,1234.683,1234.18
"2015-02-09 11:30:00",249661,109.6953,91.30841,527.6916,80.73227,628.7177,232,1234.505,1234.178,1234.681,1233.015
"2015-02-09 11:35:00",249662,109.1952,91.01587,527.9841,82.11362,627.3364,203,1235.008,1234.708,1235.008,1234.344
"2015-02-09 11:40:00",249663,109.1965,90.31134,528.6887,81.07321,628.3768,200,1236.333,1235.274,1236.503,1234.178
"2015-02-09 11:45:00",249664,109.6929,90.0188,528.9812,82.37543,627.0746,201,1234.345,1234.774,1235.175,1234.345
"2015-02-09 11:50:00",249665,109.9844,89.81207,529.1879,82.04977,627.4002,201,1235.339,1234.742,1235.339,1234.341
"2015-02-09 11:55:00",249666,109.6524,90.55963,528.4404,81.8591,627.5909,179,1234.841,1234.639,1234.841,1234.505
"2015-02-09 12:00:00",249667,109.1959,90.51831,528.4817,81.57413,627.8759,231,1236.335,1235.139,1236.335,1234.009
"2015-02-09 12:05:00",249668,109.6549,90.02246,528.9775,80.8985,628.5515,228,1235.333,1235.303,1236.333,1234.342
"2015-02-09 12:10:00",249669,109.6953,91.26691,527.7331,81.62192,627.8281,201,1235.003,1235.766,1236.663,1235.003
"2015-02-09 12:15:00",249670,109.1988,91.2688,527.7312,81.8204,627.6296,232,1234.833,1235.198,1235.663,1234.833
"2015-02-09 12:20:00",249671,110.1956,91.1861,527.8139,82.12204,627.3279,201,1235.496,1235.497,1235.666,1235.328
"2015-02-09 12:25:00",249672,109.1991,91.26904,527.731,81.4657,627.9843,201,1235.995,1235.598,1235.995,1235.335
"2015-02-09 12:30:00",249673,109.2016,91.52075,527.4792,81.77975,627.6702,200,1235.158,1235.192,1235.331,1234.824
"2015-02-09 12:35:00",249674,109.2021,91.02313,527.9769,81.52713,627.9229,232,1234.991,1234.993,1235.657,1234.332
"2015-02-09 12:40:00",249675,108.7026,90.77264,528.2274,81.55453,627.8954,203,1234.662,1235.43,1235.825,1234.662
"2015-02-09 12:45:00",249676,109.2034,91.02441,527.9756,81.21948,628.2305,226,1235.652,1235.855,1236.819,1235.327
"2015-02-09 12:50:00",249677,108.6239,91.27539,527.7246,82.00165,627.4484,201,1234.984,1235.449,1236.144,1234.984
"2015-02-09 12:55:00",249678,108.6654,90.52802,528.472,81.63379,627.8162,205,1235.316,1235.45,1236.313,1234.319
"2015-02-09 13:00:00",249679,108.418,90.15607,528.8439,81.28024,628.1697,224,1234.647,1235.547,1236.142,1234.647
"2015-02-09 13:05:00",249680,109.1659,90.53033,528.4697,80.93423,628.5157,206,1235.808,1235.745,1235.982,1235.484
"2015-02-09 13:10:00",249681,108.6662,90.27972,528.7203,81.19489,628.2551,226,1236.642,1235.812,1236.642,1235.478
"2015-02-09 13:15:00",249682,109.046,90.49365,528.5063,81.72818,627.7218,200,1235.631,1235.802,1236.297,1235.631
"2015-02-09 13:20:00",249683,108.6685,90.03296,528.967,81.93182,627.5182,211,1235.474,1235.832,1236.46,1235.466
"2015-02-09 13:25:00",249684,109.207,90.23926,528.7607,81.67877,627.7712,227,1236.308,1236.006,1236.308,1235.802
"2015-02-09 13:30:00",249685,108.6667,90.98602,528.014,81.93143,627.5186,200,1235.479,1235.971,1236.631,1235.479
"2015-02-09 13:35:00",249686,108.7094,89.99084,529.0092,81.80139,627.6486,204,1236.472,1236.144,1236.472,1235.817
"2015-02-09 13:40:00",249687,108.6672,90.94507,528.0549,82.03894,627.4111,200,1235.81,1236.042,1236.801,1235.314
"2015-02-09 13:45:00",249688,108.6291,90.49194,528.5081,81.94724,627.5027,202,1236.798,1236.105,1236.798,1235.638
"2015-02-09 13:50:00",249689,109.128,90.24347,528.7565,81.82321,627.6268,203,1236.962,1236.33,1237.789,1235.301
"2015-02-09 13:55:00",249690,109.9567,90.49084,528.5092,81.28357,628.1664,202,1236.966,1236.766,1239.122,1235.302
"2015-02-09 14:00:00",249691,109.1653,90.48816,528.5118,82.04474,627.4053,200,1236.474,1236.234,1236.633,1235.799
"2015-02-09 14:05:00",249692,109.1263,89.49432,529.5057,81.27148,628.1785,200,1239.292,1236.968,1239.292,1236.138
"2015-02-09 14:10:00",249693,108.7144,90.49432,528.5057,81.82242,627.6276,226,1236.294,1236.23,1236.964,1235.797
"2015-02-09 14:15:00",249694,108.6702,89.74408,529.2559,80.83774,628.6122,202,1236.135,1236.666,1238.294,1235.969
"2015-02-09 14:20:00",249695,109.4625,90.49506,528.5049,81.59854,627.8514,212,1236.624,1236.328,1236.958,1235.136
"2015-02-09 14:25:00",249696,108.7148,90.49469,528.5053,81.75073,627.6993,204,1236.293,1236.825,1237.62,1236.293
"2015-02-09 14:30:00",249697,108.1747,89.74695,529.2531,81.46548,627.9845,224,1238.453,1237.256,1238.453,1236.292
"2015-02-09 14:35:00",249698,107.9684,90.24658,528.7534,81.16675,628.2833,204,1239.114,1237.388,1239.114,1236.293
"2015-02-09 14:40:00",249699,108.216,89.99585,529.0042,81.61325,627.8367,202,1237.457,1238.052,1239.279,1237.453
"2015-02-09 14:45:00",249700,109.4633,89.49945,529.5005,80.91647,628.5335,206,1238.947,1237.753,1238.947,1237.29
"2015-02-09 14:50:00",249701,108.7165,89.99817,529.0018,81.40128,628.0487,206,1237.618,1237.286,1237.618,1236.954
"2015-02-09 14:55:00",249702,109.381,89.74921,529.2508,81.61707,627.8329,206,1237.949,1237.617,1237.949,1237.285
"2015-02-09 15:00:00",249703,108.2196,90.24872,528.7513,81.63705,627.8129,205,1237.614,1238.078,1240.271,1236.949
"2015-02-09 15:05:00",249704,108.2198,90.24896,528.751,81.60788,627.8421,202,1237.78,1237.844,1238.111,1237.61
"2015-02-09 15:10:00",249705,109.4647,90.24823,528.7518,81.67209,627.7779,201,1237.615,1238.047,1238.446,1237.615
"2015-02-09 15:15:00",249706,108.1772,89.99872,529.0013,81.36505,628.085,204,1238.613,1238.812,1240.273,1237.948
"2015-02-09 15:20:00",249707,108.9284,90.00269,528.9973,81.52615,627.9238,204,1237.773,1238.572,1239.77,1237.773
"2015-02-09 15:25:00",249708,108.9689,89.75256,529.2474,81.59076,627.8593,217,1238.274,1238.405,1238.602,1238.273
"2015-02-09 15:30:00",249709,108.9704,89.46344,529.5366,80.94913,628.5009,202,1239.267,1238.772,1239.771,1237.608
"2015-02-09 15:35:00",249710,108.9678,89.62677,529.3732,81.58667,627.8633,203,1238.111,1238.706,1239.767,1238.111
"2015-02-09 15:40:00",249711,109.4649,89.50104,529.499,81.02179,628.4282,201,1238.612,1238.544,1239.109,1238.113
"2015-02-09 15:45:00",249712,108.4679,89.74957,529.2504,80.80978,628.6402,205,1239.942,1239.21,1239.942,1238.446
"2015-02-09 15:50:00",249713,108.2188,89.74957,529.2504,81.34708,628.1029,201,1239.277,1239.709,1241.436,1239.111
"2015-02-09 15:55:00",249714,108.4711,90.00201,528.998,81.07062,628.3794,209,1239.602,1239.169,1239.602,1238.604
"2015-02-09 16:00:00",249715,108.4691,89.75085,529.2491,82.32956,627.1204,200,1238.776,1239.77,1240.435,1238.776
"2015-02-09 16:05:00",249716,108.9682,89.75177,529.2482,81.97855,627.4714,202,1239.272,1239.406,1240.438,1238.777
"2015-02-09 16:10:00",249717,108.4712,89.91907,529.0809,80.97174,628.4783,228,1239.435,1239.436,1239.933,1238.939
"2015-02-09 16:15:00",249718,108.7203,90.0022,528.9978,81.68542,627.7646,225,1238.439,1238.773,1239.105,1238.439
"2015-02-09 16:20:00",249719,108.2206,89.2533,529.7467,80.90207,628.5479,200,1238.276,1238.904,1239.438,1238.276
"2015-02-09 16:25:00",249720,109.4694,90.00397,528.996,81.22586,628.2241,203,1239.929,1239.367,1239.929,1238.932
"2015-02-09 16:30:00",249721,108.9668,89.99939,529.0006,81.22491,628.2251,205,1239.442,1239.406,1239.607,1239.267
"2015-02-09 16:35:00",249722,108.7205,89.50409,529.4959,81.37244,628.0776,201,1239.933,1239.572,1240.107,1238.944
"2015-02-09 16:40:00",249723,109.2182,91.03986,527.9601,81.86407,627.5859,200,1239.436,1239.602,1240.267,1239.434
"2015-02-09 16:45:00",249724,109.3886,91.54254,527.4575,82.09076,627.3593,205,1239.924,1239.659,1240.087,1239.258
"2015-02-09 16:50:00",249725,109.5126,91.33429,527.6657,82.55353,626.8965,201,1239.261,1239.363,1239.429,1239.261
"2015-02-09 16:55:00",249726,109.2608,91.0824,527.9176,82.44254,627.0074,222,1239.267,1239.697,1240.258,1239.265
"2015-02-09 17:00:00",249727,109.4292,91.08484,527.9152,82.26828,627.1817,200,1239.76,1239.66,1240.091,1239.424
"2015-02-09 17:05:00",249728,109.7624,91.12744,527.8726,82.59891,626.8511,200,1240.089,1239.959,1240.257,1239.758
"2015-02-09 17:10:00",249729,109.8033,91.12683,527.8732,82.5874,626.8626,200,1240.091,1239.693,1240.091,1238.931
"2015-02-09 17:15:00",249730,109.9729,90.6322,528.3678,82.68665,626.7634,201,1240.249,1240.117,1240.25,1239.916
"2015-02-09 17:20:00",249731,109.7625,91.37665,527.6234,82.45987,626.9901,202,1240.255,1240.088,1240.258,1239.755
"2015-02-09 17:25:00",249732,110.0139,91.17151,527.8285,82.44315,627.0068,201,1240.582,1240.519,1242.91,1239.422
"2015-02-09 17:30:00",249733,110.0547,91.3783,527.6217,82.29224,627.1578,201,1240.085,1240.286,1240.751,1239.922
"2015-02-09 17:35:00",249734,110.0103,91.87354,527.1265,82.93826,626.5117,203,1240.923,1240.651,1241.085,1240.416
"2015-02-09 17:40:00",249735,109.5536,90.91858,528.0814,82.28415,627.1658,200,1240.425,1240.521,1240.914,1240.088
"2015-02-09 17:45:00",249736,109.4234,91.1203,527.8797,82.32922,627.1208,200,1240.771,1240.733,1241.767,1240.098
"2015-02-09 17:50:00",249737,109.3008,91.37152,527.6285,82.33878,627.1112,206,1240.766,1240.865,1241.428,1240.604
"2015-02-09 17:55:00",249738,109.8001,91.12354,527.8765,81.89804,627.5519,200,1241.427,1241.094,1241.427,1240.767
"2015-02-09 18:00:00",249739,110.0062,90.62372,528.3763,82.46033,626.9897,200,1240.767,1241.129,1241.265,1240.767
"2015-02-09 18:05:00",249740,109.5503,90.91516,528.0848,82.45117,626.9988,200,1241.761,1241.366,1241.761,1240.934
"2015-02-09 18:10:00",249741,109.8392,90.74731,528.2527,82.22156,627.2285,200,1241.101,1241.068,1241.599,1240.268
"2015-02-09 18:15:00",249742,110.046,90.62189,528.3781,82.17596,627.274,199,1241.933,1241.434,1241.933,1241.102
"2015-02-09 18:20:00",249743,109.2983,91.16125,527.8387,82.07407,627.3759,204,1241.768,1241.602,1241.768,1241.269
"2015-02-09 18:25:00",249744,109.2983,91.16125,527.8387,82.02972,627.4203,200,1241.768,1241.635,1241.934,1241.27
"2015-02-09 18:30:00",249745,109.2144,90.62061,528.3794,82.64984,626.8002,200,1241.937,1241.699,1241.937,1241.431
"2015-02-09 18:35:00",249746,109.547,91.07782,527.9222,82.06308,627.3869,200,1241.935,1241.77,1241.936,1241.438
"2015-02-09 18:40:00",249747,109.2983,90.62152,528.3785,82.52634,626.9236,206,1242.267,1241.77,1242.267,1241.442
"2015-02-09 18:45:00",249748,109.7135,90.37238,528.6276,82.08951,627.3605,199,1242.1,1242.001,1242.1,1241.934
"2015-02-09 18:50:00",249749,109.4629,90.6615,528.3385,82.45248,626.9975,199,1241.938,1242.17,1242.433,1241.938
"2015-02-09 18:55:00",249750,109.7515,90.90857,528.0914,82.30563,627.1443,199,1242.607,1242.441,1242.607,1242.275
"2015-02-09 19:00:00",249751,109.2921,91.15485,527.8452,82.23123,627.2188,202,1242.78,1242.41,1242.78,1242.113
"2015-02-09 19:05:00",249752,109.2943,90.40973,528.5903,82.27481,627.1752,200,1242.775,1242.843,1243.275,1242.445
"2015-02-09 19:10:00",249753,109.5456,90.37048,528.6295,81.87616,627.5739,199,1242.769,1242.903,1243.103,1242.769
"2015-02-09 19:15:00",249754,109.2937,90.40918,528.5908,82.11795,627.332,200,1243.108,1242.941,1243.111,1242.768
"2015-02-09 19:20:00",249755,109.2922,90.11694,528.8831,81.83038,627.6196,201,1243.61,1243.147,1243.61,1242.945
"2015-02-09 19:25:00",249756,109.2912,90.98779,528.0122,82.19113,627.2589,199,1243.28,1243.182,1243.285,1243.114
"2015-02-09 19:30:00",249757,109.2925,90.61554,528.3845,82.28168,627.1683,200,1243.443,1243.479,1244.111,1243.277
"2015-02-09 19:35:00",249758,109.6637,90.61285,528.3871,81.95245,627.4976,202,1243.449,1243.748,1243.953,1243.449
"2015-02-09 19:40:00",249759,109.2903,90.61328,528.3867,81.9523,627.4977,200,1243.947,1243.816,1243.952,1243.617
"2015-02-09 19:45:00",249760,109.2467,90.56958,528.4304,82.30417,627.1458,199,1244.118,1244.048,1244.118,1243.945
"2015-02-09 19:50:00",249761,109.2466,90.69397,528.306,82.00806,627.442,200,1244.284,1244.186,1244.29,1243.953
"2015-02-09 19:55:00",249762,109.2867,91.10767,527.8923,82.03583,627.4142,201,1244.288,1243.957,1244.288,1243.459
"2015-02-09 20:00:00",249763,109.2446,90.85797,528.142,81.91449,627.5355,200,1244.455,1244.356,1244.457,1244.287
"2015-02-09 20:05:00",249764,109.2911,91.15381,527.8462,82.18723,627.2628,200,1244.609,1244.414,1244.609,1244.279
"2015-02-09 20:10:00",249765,109.2876,90.07062,528.9294,82.46356,626.9865,201,1244.784,1244.517,1244.784,1244.279
"2015-02-09 20:15:00",249766,108.7879,90.60883,528.3912,82.21002,627.24,201,1244.788,1244.587,1244.788,1244.452
"2015-02-09 20:20:00",249767,109.2866,90.65088,528.3491,81.96881,627.4812,199,1244.786,1244.818,1244.953,1244.621
"2015-02-09 20:25:00",249768,109.2433,91.06421,527.9358,82.53137,626.9186,201,1245.123,1245.023,1245.125,1244.952
"2015-02-09 20:30:00",249769,109.326,90.64862,528.3514,82.03018,627.4198,201,1245.456,1245.288,1245.456,1245.116
"2015-02-09 20:35:00",249770,109.2849,90.64911,528.3509,82.03125,627.4188,200,1245.455,1245.389,1245.456,1245.288
"2015-02-09 20:40:00",249771,109.2862,90.60895,528.3911,82.11725,627.3328,200,1245.618,1245.551,1245.784,1245.446
"2015-02-09 20:45:00",249772,109.2818,90.64594,528.3541,82.4231,627.0269,200,1245.795,1245.689,1245.795,1245.617
"2015-02-09 20:50:00",249773,109.1994,90.64655,528.3535,82.29321,627.1568,200,1245.959,1245.892,1245.959,1245.788
"2015-02-09 20:55:00",249774,109.2792,90.64319,528.3568,82.29514,627.1548,200,1245.967,1245.997,1246.13,1245.962
"2015-02-09 21:00:00",249775,109.28,90.64404,528.356,81.50336,627.9467,205,1246.297,1246.2,1246.297,1246.134
"2015-02-09 21:05:00",249776,109.2793,90.64331,528.3567,81.86542,627.5846,200,1246.299,1246.265,1246.299,1246.134
"2015-02-09 21:10:00",249777,109.2801,90.14581,528.8542,81.72595,627.7241,200,1246.463,1246.367,1246.466,1246.301
"2015-02-09 21:15:00",249778,109.1534,90.39282,528.6072,81.90274,627.5472,201,1246.8,1246.599,1246.8,1246.465
"2015-02-09 21:20:00",249779,109.2792,90.39404,528.606,81.87469,627.5753,200,1246.631,1246.634,1246.801,1246.471
"2015-02-09 21:25:00",249780,109.2773,90.64117,528.3588,82.03638,627.4136,200,1246.636,1246.666,1246.96,1246.47
"2015-02-09 21:30:00",249781,109.1941,90.39185,528.6082,81.84256,627.6074,199,1246.803,1246.703,1246.803,1246.636
"2015-02-09 21:35:00",249782,109.275,90.38965,528.6104,81.69684,627.7532,201,1246.642,1246.704,1246.803,1246.471
"2015-02-09 21:40:00",249783,108.7749,90.38776,528.6122,81.67905,627.7709,200,1246.978,1246.843,1246.978,1246.643
"2015-02-09 21:45:00",249784,109.2744,90.38904,528.611,81.71957,627.7304,200,1246.975,1246.979,1246.982,1246.975
"2015-02-09 21:50:00",249785,109.2746,90.63837,528.3616,81.83667,627.6133,200,1247.141,1247.075,1247.142,1246.974
"2015-02-09 21:55:00",249786,109.2755,90.39014,528.6099,81.67419,627.7758,199,1247.139,1247.137,1247.14,1247.133
"2015-02-09 22:00:00",249787,109.2764,90.64026,528.3597,81.75766,627.6923,199,1247.137,1247.137,1247.303,1246.972
"2015-02-09 22:05:00",249788,109.2755,90.63928,528.3607,81.93777,627.5122,200,1247.139,1247.271,1247.307,1247.139
"2015-02-09 22:10:00",249789,109.2348,90.39111,528.6089,81.74875,627.7012,178,1247.303,1247.337,1247.47,1247.303
"2015-02-09 22:15:00",249790,108.7742,91.13446,527.8655,82.01901,627.431,201,1247.811,1247.539,1247.811,1247.302
"2015-02-09 22:20:00",249791,109.2755,90.88849,528.1115,81.81436,627.6356,201,1247.637,1247.606,1247.642,1247.472
"2015-02-09 22:25:00",249792,109.2732,90.63696,528.363,81.5419,627.9081,200,1247.643,1247.674,1247.805,1247.64
"2015-02-09 22:30:00",249793,109.2747,90.14026,528.8597,81.74283,627.7072,200,1247.971,1247.907,1247.977,1247.807
"2015-02-09 22:35:00",249794,108.7342,90.13947,528.8605,81.87784,627.5721,203,1248.139,1248.036,1248.301,1247.804
"2015-02-09 22:40:00",249795,109.2744,90.34753,528.6525,81.57013,627.8799,200,1248.138,1248.205,1248.47,1248.138
"2015-02-09 22:45:00",249796,108.7776,90.14148,528.8585,81.92715,627.5228,200,1248.301,1248.267,1248.302,1248.137
"2015-02-09 22:50:00",249797,108.6111,90.63928,528.3607,81.53543,627.9146,223,1248.468,1248.369,1248.469,1248.302
"2015-02-09 22:55:00",249798,108.7752,90.63721,528.3628,81.46573,627.9843,200,1248.639,1248.537,1248.639,1248.466
"2015-02-09 23:00:00",249799,109.2731,90.63684,528.3632,81.5527,627.8973,200,1248.639,1248.609,1248.808,1248.31
"2015-02-09 23:05:00",249800,108.7754,90.63745,528.3625,81.77914,627.6708,201,1248.804,1248.702,1248.804,1248.634
"2015-02-09 23:10:00",249801,108.7736,90.13721,528.8628,81.88779,627.5622,204,1248.477,1248.71,1248.813,1248.477
"2015-02-09 23:15:00",249802,108.7739,90.88495,528.1151,81.89142,627.5586,200,1248.808,1248.81,1248.977,1248.479
"2015-02-09 23:20:00",249803,108.7722,89.88672,529.1133,81.67868,627.7713,200,1248.48,1248.581,1248.651,1248.48
"2015-02-09 23:25:00",249804,109.2703,90.63385,528.3661,81.45001,628,200,1248.48,1248.582,1248.815,1248.48
"2015-02-09 23:30:00",249805,108.8546,89.88605,529.114,81.96338,627.4866,201,1248.481,1248.517,1248.818,1248.319
"2015-02-09 23:35:00",249806,108.7294,90.38367,528.6163,81.87692,627.5731,200,1248.483,1248.581,1248.649,1248.481
"2015-02-09 23:40:00",249807,108.7742,90.13788,528.8621,81.66318,627.7868,203,1248.641,1248.478,1248.811,1248.309
"2015-02-09 23:45:00",249808,108.8099,90.13184,528.8682,81.93829,627.5117,202,1248.489,1248.517,1248.981,1248.312
"2015-02-09 23:50:00",249809,108.7651,90.12842,528.8716,81.75494,627.6951,204,1248.83,1248.86,1249.157,1248.66
"2015-02-09 23:55:00",249810,108.7655,90.12885,528.8712,81.6221,627.8279,205,1248.829,1248.927,1249.661,1248.495
"2015-02-10 00:00:00",249811,109.2668,90.3811,528.6189,82.24533,627.2047,203,1248.821,1248.857,1249.658,1248.323
"2015-02-10 00:05:00",249812,108.7659,89.88013,529.1199,81.38858,628.0614,200,1248.828,1248.762,1249.161,1248.329
"2015-02-10 00:10:00",249813,108.8073,90.12909,528.8709,82.13358,627.3164,200,1248.662,1249.159,1249.494,1248.662
"2015-02-10 00:15:00",249814,108.7634,90.62494,528.3751,81.18753,628.2625,201,1248.834,1248.995,1249.827,1248.66
"2015-02-10 00:20:00",249815,108.8066,90.04535,528.9547,81.60071,627.8493,203,1248.83,1249.157,1249.324,1248.83
"2015-02-10 00:25:00",249816,109.3052,90.66852,528.3315,81.70328,627.7467,201,1249.825,1249.195,1249.825,1248.824
"2015-02-10 00:30:00",249817,108.8054,90.12714,528.8729,81.4888,627.9612,222,1249.663,1249.197,1249.663,1248.833
"2015-02-10 00:35:00",249818,108.8037,90.62366,528.3763,81.90869,627.5413,201,1249.335,1249.233,1249.335,1249.163
"2015-02-10 00:40:00",249819,109.2591,90.62225,528.3777,81.85297,627.597,200,1249.504,1249.336,1249.669,1248.672
"2015-02-10 00:45:00",249820,108.8026,90.37341,528.6266,81.32053,628.1295,201,1250.168,1249.901,1250.665,1249.169
"2015-02-10 00:50:00",249821,109.2625,90.70886,528.2911,81.81345,627.6365,201,1249.994,1249.701,1250.004,1249.339
"2015-02-10 00:55:00",249822,108.8046,90.62463,528.3754,81.32828,628.1217,199,1249.499,1249.596,1249.994,1249.165
"2015-02-10 01:00:00",249823,108.8022,89.87476,529.1252,81.18973,628.2603,199,1249.671,1249.602,1249.832,1249.337
"2015-02-10 01:05:00",249824,108.5512,90.12195,528.8781,81.67535,627.7747,199,1249.675,1249.873,1250.006,1249.675
"2015-02-10 01:10:00",249825,108.8028,90.37354,528.6265,81.93961,627.5104,202,1249.171,1249.54,1250.503,1249.171
"2015-02-10 01:15:00",249826,109.2989,90.49591,528.5041,81.93182,627.5182,200,1249.841,1250.038,1251.667,1249.339
"2015-02-10 01:20:00",249827,108.8025,90.12415,528.8759,81.60532,627.8447,199,1250.168,1250.168,1250.667,1249.834
"2015-02-10 01:25:00",249828,108.76,90.37225,528.6277,81.81345,627.6365,199,1249.506,1249.705,1250.001,1249.341
"2015-02-10 01:30:00",249829,108.8001,90.12164,528.8784,81.64111,627.8089,205,1249.842,1249.642,1249.842,1249.175
"2015-02-10 01:35:00",249830,108.7579,90.12091,528.8791,81.42242,628.0276,204,1249.678,1249.876,1250.01,1249.678
"2015-02-10 01:40:00",249831,108.5588,90.08832,528.9117,80.94308,628.5069,202,1248.992,1249.535,1249.996,1248.992
"2015-02-10 01:45:00",249832,108.8069,90.62708,528.3729,81.46298,627.987,202,1249.493,1249.428,1249.497,1249.329
"2015-02-10 01:50:00",249833,109.3058,90.12933,528.8707,81.46497,627.985,199,1249.99,1249.926,1250.157,1249.493
"2015-02-10 01:55:00",249834,108.761,90.62238,528.3776,81.97211,627.4779,201,1249.836,1249.8,1250,1249.496
"2015-02-10 02:00:00",249835,108.8002,90.62,528.38,82.16339,627.2866,201,1250.174,1249.94,1250.339,1249.509
"2015-02-10 02:05:00",249836,109.2978,90.61932,528.3807,82.08054,627.3694,201,1250.342,1250.308,1250.673,1250.175
"2015-02-10 02:10:00",249837,109.3024,90.87329,528.1267,81.46417,627.9858,202,1250.829,1250.469,1250.829,1250.171
"2015-02-10 02:15:00",249838,109.2994,90.20581,528.7942,81.9321,627.5179,200,1251.002,1250.899,1251.333,1250.496
"2015-02-10 02:20:00",249839,109.2982,91.11804,527.882,81.79996,627.65,201,1251.005,1251.004,1251.337,1250.505
"2015-02-10 02:25:00",249840,108.8015,90.62134,528.3787,82.58679,626.8632,200,1251.167,1251.271,1251.671,1250.839
"2015-02-10 02:30:00",249841,109.3,91.11993,527.8801,82.30621,627.1438,200,1251.665,1251.467,1251.667,1251.331
"2015-02-10 02:35:00",249842,108.8022,90.62213,528.3779,82.10294,627.347,180,1251.664,1251.562,1251.664,1251.495
"2015-02-10 02:40:00",249843,108.8046,91.12286,527.8771,82.83908,626.6109,201,1251.492,1251.631,1252.332,1251.168
"2015-02-10 02:45:00",249844,109.3034,91.08197,527.918,82.42133,627.0287,199,1251.49,1251.427,1251.657,1251.327
"2015-02-10 02:50:00",249845,109.5517,91.62085,527.3792,82.69177,626.7582,200,1251.659,1251.493,1251.659,1251.324
"2015-02-10 02:55:00",249846,109.0518,91.12085,527.8792,81.89008,627.5599,200,1251.995,1251.793,1251.995,1251.658
"2015-02-10 03:00:00",249847,108.8019,90.12354,528.8765,80.94427,628.5057,179,1252.163,1251.992,1252.163,1251.82
"2015-02-10 03:05:00",249848,109.257,90.62006,528.3799,81.8114,627.6386,179,1252.499,1252.298,1252.499,1252.164
"2015-02-10 03:10:00",249849,109.2976,90.57758,528.4224,81.41348,628.0365,202,1252.834,1252.633,1252.834,1252.328
"2015-02-10 03:15:00",249850,109.3009,90.8717,528.1283,81.50336,627.9467,202,1253.324,1253.063,1253.324,1252.834
"2015-02-10 03:20:00",249851,107.8029,89.87183,529.1282,80.48181,628.9682,201,1253.498,1253.431,1253.498,1253.331
"2015-02-10 03:25:00",249852,109.7971,90.86957,528.1304,81.97919,627.4708,179,1253.661,1253.662,1253.826,1253.498
"2015-02-10 03:30:00",249853,109.7946,90.86688,528.1331,81.56467,627.8853,200,1254,1253.93,1254,1253.828
"2015-02-10 03:35:00",249854,110.5427,92.36249,526.6375,83.19461,626.2554,199,1254.33,1254.164,1254.33,1253.999
"2015-02-10 03:40:00",249855,108.257,90.40894,528.5911,81.7435,627.7065,200,1254.501,1254.397,1254.501,1254.33
"2015-02-10 03:45:00",249856,108.7982,90.16113,528.8389,81.94281,627.5072,200,1254.83,1254.698,1254.831,1254.333
"2015-02-10 03:50:00",249857,108.7573,90.41095,528.5891,81.25323,628.1968,200,1255.16,1254.928,1255.16,1254.828
"2015-02-10 03:55:00",249858,109.2142,91.117,527.883,82.10782,627.3422,203,1254.994,1255.094,1255.16,1254.994
"2015-02-10 04:00:00",249859,108.799,90.90942,528.0906,81.5343,627.9157,200,1255.326,1255.226,1255.326,1255.16
"2015-02-10 04:05:00",249860,109.2949,90.86542,528.1346,81.97876,627.4713,200,1255.166,1255.165,1255.169,1255.16
"2015-02-10 04:10:00",249861,110.2929,91.28217,527.7178,82.06076,627.3892,205,1255.328,1255.262,1255.329,1255.163
"2015-02-10 04:15:00",249862,108.7541,90.15851,528.8415,81.07391,628.3761,200,1255.666,1255.497,1255.666,1255.328
"2015-02-10 04:20:00",249863,109.3375,90.70044,528.2996,81.5177,627.9323,200,1255.994,1255.829,1255.994,1255.663
"2015-02-10 04:25:00",249864,109.3337,90.69647,528.3035,82.15619,627.2938,201,1256.335,1256.098,1256.335,1255.992
"2015-02-10 04:30:00",249865,108.9194,90.94666,528.0533,81.68323,627.7668,200,1256.499,1256.365,1256.499,1256.329
"2015-02-10 04:35:00",249866,110.3313,90.69757,528.3024,82.25903,627.191,201,1256.665,1256.534,1256.665,1256.499
"2015-02-10 04:40:00",249867,109.3303,91.19122,527.8088,82.28046,627.1696,200,1256.676,1256.638,1256.676,1256.497
"2015-02-10 04:45:00",249868,110.3282,91.19263,527.8074,82.18887,627.2611,180,1257.005,1256.837,1257.005,1256.671
"2015-02-10 04:50:00",249869,109.5817,90.94452,528.0555,81.50171,627.9483,200,1257.168,1257.037,1257.168,1256.84
"2015-02-10 04:55:00",249870,110.9097,91.44196,527.558,82.27792,627.1721,200,1257.336,1257.27,1257.338,1257.17
"2015-02-10 05:00:00",249871,110.1985,91.68561,527.3144,82.09497,627.355,200,1257.682,1257.61,1257.683,1257.504
"2015-02-10 05:05:00",249872,110.8255,91.23315,527.7668,81.96393,627.4861,200,1258.004,1257.875,1258.004,1257.836
"2015-02-10 05:10:00",249873,109.5793,90.94202,528.058,81.867,627.583,178,1258.005,1258.034,1258.163,1257.997
"2015-02-10 05:15:00",249874,109.3273,90.39923,528.6008,79.97122,629.4788,199,1258.344,1258.208,1258.344,1258.172
"2015-02-10 05:20:00",249875,110.0724,91.14423,527.8558,82.05319,627.3968,200,1258.516,1258.381,1258.516,1258.343
"2015-02-10 05:25:00",249876,110.8172,91.51514,527.4849,81.59891,627.8511,199,1258.689,1258.656,1258.692,1258.519
"2015-02-10 05:30:00",249877,108.8258,92.1814,526.8186,82.29663,627.1534,201,1258.85,1258.719,1258.85,1258.68
"2015-02-10 05:35:00",249878,109.8225,90.68671,528.3133,81.97372,627.4763,200,1258.85,1258.885,1259.016,1258.85
"2015-02-10 05:40:00",249879,108.8286,91.68604,527.314,81.73026,627.7197,200,1259.175,1259.044,1259.175,1259.005
"2015-02-10 05:45:00",249880,109.5721,92.72003,526.28,80.91479,628.5352,200,1259.351,1259.247,1259.351,1259.178
"2015-02-10 05:50:00",249881,110.1955,91.14264,527.8574,82.47742,626.9726,200,1259.35,1259.349,1259.352,1259.347
"2015-02-10 05:55:00",249882,108.8277,90.19019,528.8098,80.15826,629.2917,201,1259.51,1259.411,1259.514,1259.339
"2015-02-10 06:00:00",249883,109.5704,91.68011,527.3199,81.94125,627.5087,200,1259.688,1259.552,1259.688,1259.514
"2015-02-10 06:05:00",249884,110.3183,90.18579,528.8142,82.56299,626.887,201,1259.687,1259.687,1259.689,1259.684
"2015-02-10 06:10:00",249885,110.3191,90.18658,528.8134,80.90131,628.5487,235,1259.851,1259.784,1259.851,1259.685
"2015-02-10 06:15:00",249886,110.3157,89.68475,529.3152,81.34036,628.1096,200,1260.025,1259.888,1260.025,1259.851
"2015-02-10 06:20:00",249887,108.8222,91.18109,527.8189,82.24722,627.2028,203,1260.022,1259.992,1260.027,1259.86
"2015-02-10 06:25:00",249888,109.3179,91.6767,527.3233,81.50766,627.9423,200,1260.194,1260.095,1260.194,1260.028
"2015-02-10 06:30:00",249889,108.3227,90.39087,528.6091,80.49561,628.9544,200,1260.357,1260.325,1260.521,1260.194
"2015-02-10 06:35:00",249890,109.5655,90.67847,528.3215,81.48367,627.9663,200,1260.364,1260.326,1260.364,1260.192
"2015-02-10 06:40:00",249891,108.7798,90.18353,528.8165,81.26968,628.1803,200,1260.356,1260.39,1260.521,1260.354
"2015-02-10 06:45:00",249892,109.3203,90.43341,528.5666,80.40625,629.0438,199,1260.355,1260.389,1260.519,1260.355
"2015-02-10 06:50:00",249893,109.817,91.42841,527.5716,82.44992,627.0001,199,1260.525,1260.424,1260.525,1260.356
"2015-02-10 06:55:00",249894,109.775,91.92615,527.0739,81.82614,627.6238,199,1260.36,1260.359,1260.36,1260.358
"2015-02-10 07:00:00",249895,109.2779,91.17993,527.8201,81.20917,628.2408,200,1260.357,1260.357,1260.36,1260.355
"2015-02-10 07:05:00",249896,108.8152,90.38477,528.6152,81.15381,628.2962,200,1260.371,1260.365,1260.371,1260.358
"2015-02-10 07:10:00",249897,109.562,89.38757,529.6124,80.65872,628.7913,201,1260.373,1260.373,1260.375,1260.369
"2015-02-10 07:15:00",249898,108.5658,89.388,529.612,80.8956,628.5544,200,1260.372,1260.339,1260.376,1260.202
"2015-02-10 07:20:00",249899,109.8925,88.84595,530.1541,81.83923,627.6108,200,1260.377,1260.408,1260.541,1260.37
"2015-02-10 07:25:00",249900,109.8124,89.76257,529.2374,82.18289,627.2671,200,1260.536,1260.473,1260.545,1260.372
"2015-02-10 07:30:00",249901,108.3192,88.51862,530.4814,81.23489,628.2151,201,1260.532,1260.469,1260.537,1260.369
"2015-02-10 07:35:00",249902,108.3153,88.55603,530.444,80.72366,628.7263,200,1260.542,1260.636,1260.871,1260.531
"2015-02-10 07:40:00",249903,108.8122,88.05634,530.9437,80.47534,628.9747,199,1260.545,1260.578,1260.713,1260.377
"2015-02-10 07:45:00",249904,108.774,88.51654,530.4835,81.18741,628.2626,200,1260.703,1260.542,1260.703,1260.38
"2015-02-10 07:50:00",249905,108.773,88.5155,530.4845,81.13339,628.3166,199,1260.373,1260.537,1260.702,1260.373
"2015-02-10 07:55:00",249906,108.7703,88.26349,530.7365,80.47195,628.978,200,1260.214,1260.309,1260.378,1260.208
"2015-02-10 08:00:00",249907,108.0254,88.01697,530.983,80.40536,629.0446,201,1260.207,1260.24,1260.376,1260.204
"2015-02-10 08:05:00",249908,108.772,87.97461,531.0254,81.09116,628.3588,200,1260.376,1260.209,1260.376,1260.044
"2015-02-10 08:10:00",249909,107.2807,87.97833,531.0217,80.48303,628.967,200,1260.034,1260.171,1260.206,1260.034
"2015-02-10 08:15:00",249910,108.7754,87.97815,531.0219,80.60083,628.8492,201,1260.035,1260.034,1260.037,1260.032
"2015-02-10 08:20:00",249911,108.0266,87.72754,531.2725,80.72208,628.7279,199,1260.038,1260.003,1260.367,1259.701
"2015-02-10 08:25:00",249912,108.0237,87.97369,531.0263,80.92511,628.5249,200,1259.879,1259.94,1260.037,1259.873
"2015-02-10 08:30:00",249913,107.4839,87.68304,531.317,80.81064,628.6393,200,1259.547,1259.678,1259.715,1259.547
"2015-02-10 08:35:00",249914,106.9862,87.64221,531.3578,80.61243,628.8376,200,1259.546,1259.511,1259.546,1259.377
"2015-02-10 08:40:00",249915,106.2029,86.44385,532.5562,80.64944,628.8005,200,1259.199,1259.237,1259.376,1259.199
"2015-02-10 08:45:00",249916,105.2465,87.18994,531.8101,80.6055,628.8445,200,1258.704,1258.935,1259.033,1258.704
"2015-02-10 08:50:00",249917,105.2029,86.39886,532.6011,80.439,629.011,199,1258.377,1258.508,1258.708,1258.207
"2015-02-10 08:55:00",249918,104.9539,86.10828,532.8917,80.49261,628.9574,200,1257.712,1257.946,1258.38,1257.712
"2015-02-10 09:00:00",249919,106.1594,85.86047,533.1395,79.94922,629.5008,200,1257.045,1257.38,1257.55,1257.045
"2015-02-10 09:05:00",249920,106.9046,86.85474,532.1453,80.48514,628.9648,201,1256.386,1256.618,1256.883,1256.386
"2015-02-10 09:10:00",249921,106.4054,87.10297,531.897,80.18271,629.2673,201,1255.558,1255.887,1256.22,1255.558
"2015-02-10 09:15:00",249922,106.658,86.60815,532.3918,80.46661,628.9834,200,1254.885,1255.153,1255.555,1254.885
"2015-02-10 09:20:00",249923,105.4138,85.07336,533.9266,79.22614,630.2239,199,1254.217,1254.45,1254.718,1254.217
"2015-02-10 09:25:00",249924,105.9552,85.82251,533.1775,79.9213,629.5287,200,1253.382,1253.714,1254.045,1253.382
"2015-02-10 09:30:00",249925,106.8669,86.31897,532.681,80.48203,628.968,200,1252.888,1253.015,1253.211,1252.883
"2015-02-10 09:35:00",249926,106.3692,86.94244,532.0576,79.96198,629.488,200,1252.057,1252.389,1252.722,1252.057
"2015-02-10 09:40:00",249927,106.6183,87.10846,531.8915,80.21643,629.2336,200,1251.392,1251.757,1251.891,1251.392
"2015-02-10 09:45:00",249928,106.411,87.81476,531.1852,80.51755,628.9324,200,1250.893,1251.093,1251.392,1250.893
"2015-02-10 09:50:00",249929,106.6187,87.35803,531.642,80.45209,628.9979,199,1250.229,1250.494,1250.727,1250.229
"2015-02-10 09:55:00",249930,107.4916,87.60809,531.3919,80.46143,628.9886,199,1249.728,1249.86,1250.057,1249.728
"2015-02-10 10:00:00",249931,107.9943,88.11096,530.889,80.70502,628.745,200,1249.053,1249.29,1249.557,1249.053
"2015-02-10 10:05:00",249932,107.1663,87.6153,531.3847,80.07104,629.379,199,1248.382,1248.585,1248.884,1248.382
"2015-02-10 10:10:00",249933,107.416,87.3667,531.6333,80.68762,628.7624,201,1247.717,1247.985,1248.216,1247.717
"2015-02-10 10:15:00",249934,106.8782,87.53491,531.4651,80.20419,629.2458,200,1247.38,1247.517,1247.714,1247.38
"2015-02-10 10:20:00",249935,107.3776,87.61914,531.3809,80.09088,629.3591,201,1246.712,1246.878,1247.047,1246.706
"2015-02-10 10:25:00",249936,106.8788,87.86774,531.1323,80.52621,628.9238,200,1246.049,1246.381,1246.547,1246.049
"2015-02-10 10:30:00",249937,106.8802,87.82764,531.1724,80.03412,629.4159,199,1245.548,1245.782,1246.046,1245.548
"2015-02-10 10:35:00",249938,106.9242,87.8717,531.1283,80.3923,629.0577,199,1244.877,1245.114,1245.382,1244.877
"2015-02-10 10:40:00",249939,106.8408,87.37305,531.627,79.90024,629.5497,200,1244.214,1244.482,1244.713,1244.214
"2015-02-10 10:45:00",249940,106.8857,87.37659,531.6234,80.26584,629.1841,200,1243.541,1243.877,1244.211,1243.541
"2015-02-10 10:50:00",249941,106.8437,87.83289,531.1671,80.26364,629.1863,199,1243.044,1243.346,1243.547,1243.044
"2015-02-10 10:55:00",249942,107.5923,87.33588,531.6641,80.07272,629.3773,202,1242.543,1242.776,1243.042,1242.543
"2015-02-10 11:00:00",249943,107.6354,87.3374,531.6626,79.96719,629.4828,200,1241.875,1242.142,1242.377,1241.875
"2015-02-10 11:05:00",249944,106.3488,87.33807,531.6619,79.99216,629.4578,200,1241.375,1241.608,1241.874,1241.375
"2015-02-10 11:10:00",249945,107.5948,87.33838,531.6616,80.09546,629.3546,200,1240.876,1241.109,1241.375,1240.876
"2015-02-10 11:15:00",249946,106.5997,87.58905,531.4109,80.48022,628.9698,199,1240.374,1240.573,1240.876,1240.373
"2015-02-10 11:20:00",249947,106.5977,87.08875,531.9113,79.97153,629.4785,200,1239.881,1239.947,1240.048,1239.881
"2015-02-10 11:25:00",249948,107.5531,87.75348,531.2465,80.33478,629.1152,200,1239.049,1239.415,1239.714,1239.049
"2015-02-10 11:30:00",249949,105.8106,87.33984,531.6602,80.01361,629.4364,199,1238.547,1238.813,1239.049,1238.547
"2015-02-10 11:35:00",249950,107.306,87.58954,531.4105,80.37897,629.071,199,1237.882,1238.214,1238.548,1237.882
"2015-02-10 11:40:00",249951,106.0614,86.96783,532.0322,79.81836,629.6317,179,1237.381,1237.583,1237.717,1237.381
"2015-02-10 11:45:00",249952,105.5689,87.05688,531.9431,79.55048,629.8995,180,1237.035,1237.107,1237.382,1236.87
"2015-02-10 11:50:00",249953,107.0235,87.05817,531.9418,79.5697,629.8803,178,1236.201,1236.501,1236.701,1236.201
"2015-02-10 11:55:00",249954,106.5651,87.55475,531.4453,80.17554,629.2745,199,1235.873,1236.141,1236.372,1235.873
"2015-02-10 12:00:00",249955,106.569,87.06049,531.9395,80.18622,629.2638,200,1235.365,1235.604,1235.866,1235.365
"2015-02-10 12:05:00",249956,107.5255,87.06213,531.9379,80.03604,629.4139,201,1235.029,1235.233,1235.371,1235.029
"2015-02-10 12:10:00",249957,106.5725,87.06421,531.9358,79.97812,629.4719,199,1234.692,1234.864,1235.036,1234.692
"2015-02-10 12:15:00",249958,106.0339,87.56372,531.4363,79.85098,629.599,200,1234.191,1234.389,1234.69,1234.191
"2015-02-10 12:20:00",249959,106.7813,87.35602,531.644,80.02774,629.4222,199,1234.025,1234.058,1234.189,1234.021
"2015-02-10 12:25:00",249960,106.6178,87.56641,531.4336,80.29041,629.1596,200,1233.521,1233.689,1233.859,1233.521
"2015-02-10 12:30:00",249961,105.996,87.06927,531.9307,80.17993,629.2701,199,1233.352,1233.386,1233.52,1233.352
"2015-02-10 12:35:00",249962,106.5768,87.56689,531.4331,80.13968,629.3103,200,1233.021,1233.055,1233.19,1232.856
"2015-02-10 12:40:00",249963,106.4945,87.2771,531.7229,80.22403,629.226,200,1232.687,1232.787,1232.854,1232.687
"2015-02-10 12:45:00",249964,105.5814,87.02832,531.9717,80.1955,629.2545,178,1232.52,1232.653,1232.687,1232.52
"2015-02-10 12:50:00",249965,106.7856,87.27759,531.7224,80.09622,629.3538,200,1232.188,1232.321,1232.52,1232.188
"2015-02-10 12:55:00",249966,107.0361,86.98834,532.0117,79.6846,629.7654,201,1232.184,1232.251,1232.354,1232.182
"2015-02-10 13:00:00",249967,106.7909,87.24152,531.7585,79.845,629.605,178,1232.009,1232.013,1232.019,1232.006
"2015-02-10 13:05:00",249968,107.037,86.74011,532.2599,79.9234,629.5266,199,1231.684,1231.781,1232.011,1231.681
"2015-02-10 13:10:00",249969,106.0455,85.74884,533.2512,79.60818,629.8418,200,1231.838,1231.773,1231.846,1231.672
"2015-02-10 13:15:00",249970,106.2981,86.2923,532.7077,80.29398,629.156,199,1231.497,1231.667,1231.838,1231.497
"2015-02-10 13:20:00",249971,105.3008,86.00079,532.9992,80.57834,628.8716,199,1231.333,1231.468,1231.507,1231.333
"2015-02-10 13:25:00",249972,106.0446,85.45728,533.5427,80.47803,628.972,200,1231.01,1231.141,1231.338,1231.008
"2015-02-10 13:30:00",249973,105.5088,85.46136,533.5386,80.36066,629.0894,200,1230.834,1230.969,1231.008,1230.834
"2015-02-10 13:35:00",249974,106.5117,85.71722,533.2828,79.72699,629.723,199,1230.486,1230.659,1230.829,1230.486
"2015-02-10 13:40:00",249975,106.014,85.46869,533.5313,79.84274,629.6072,179,1230.319,1230.45,1230.484,1230.319
"2015-02-10 13:45:00",249976,105.7652,85.71808,533.2819,79.74084,629.7092,200,1229.986,1230.084,1230.152,1229.982
"2015-02-10 13:50:00",249977,106.0146,85.71844,533.2816,79.91595,629.5341,200,1229.653,1229.85,1229.984,1229.653
"2015-02-10 13:55:00",249978,106.5533,85.71735,533.2827,80.05386,629.3961,200,1229.49,1229.59,1229.659,1229.49
"2015-02-10 14:00:00",249979,105.5166,85.2204,533.7796,79.89819,629.5518,199,1229.321,1229.321,1229.488,1229.156
"2015-02-10 14:05:00",249980,106.0172,85.43048,533.5695,79.55472,629.8953,199,1229.315,1229.252,1229.322,1229.152
"2015-02-10 14:10:00",249981,106.5574,85.72162,533.2784,80.07996,629.3701,200,1229.314,1229.214,1229.314,1229.148
"2015-02-10 14:15:00",249982,106.0179,84.72534,534.2747,80.129,629.321,199,1229.147,1229.18,1229.313,1229.147
"2015-02-10 14:20:00",249983,105.5211,84.72687,534.2731,79.64044,629.8096,200,1229.642,1229.376,1229.642,1229.147
"2015-02-10 14:25:00",249984,104.4446,84.72998,534.27,79.629,629.821,199,1229.801,1229.607,1229.801,1229.477
"2015-02-10 14:30:00",249985,105.5233,85.10284,533.8972,79.82617,629.6238,200,1230.135,1229.969,1230.135,1229.803
"2015-02-10 14:35:00",249986,105.2763,83.9425,535.0575,79.6976,629.7524,201,1230.462,1230.362,1230.462,1230.131
"2015-02-10 14:40:00",249987,105.524,85.43579,533.5642,79.9364,629.5136,199,1230.964,1230.795,1230.964,1230.628
"2015-02-10 14:45:00",249988,105.2811,84.19666,534.8033,80.09515,629.3549,200,1231.447,1231.255,1231.453,1231.121
"2015-02-10 14:50:00",249989,105.5258,84.93939,534.0606,79.30701,630.143,199,1231.956,1231.785,1231.956,1231.613
"2015-02-10 14:55:00",249990,105.0745,83.8656,535.1344,79.76077,629.6892,200,1232.607,1232.418,1232.607,1232.291
"2015-02-10 15:00:00",249991,103.0361,83.15558,535.8444,79.82629,629.6237,200,1233.281,1233.012,1233.281,1232.773
"2015-02-10 15:05:00",249992,104.0363,84.15594,534.8441,79.78281,629.6672,199,1233.936,1233.641,1233.936,1233.443
"2015-02-10 15:10:00",249993,105.5341,84.11774,534.8823,79.33713,630.1129,199,1234.427,1234.198,1234.427,1233.936
"2015-02-10 15:15:00",249994,105.5327,84.86359,534.1364,79.36276,630.0872,178,1235.094,1234.793,1235.094,1234.595
"2015-02-10 15:20:00",249995,105.0394,85.1593,533.8407,79.60278,629.8472,199,1235.249,1235.187,1235.253,1235.09
"2015-02-10 15:25:00",249996,104.0873,85.16223,533.8378,79.8024,629.6476,200,1235.74,1235.578,1235.74,1235.413
"2015-02-10 15:30:00",249997,104.5858,84.66437,534.3356,80.03064,629.4194,200,1236.072,1235.877,1236.072,1235.746
"2015-02-10 15:35:00",249998,103.5896,84.66455,534.3354,80.18231,629.2677,199,1236.237,1236.204,1236.238,1236.071
"2015-02-10 15:40:00",249999,103.0914,84.41547,534.5845,79.87204,629.5779,199,1236.569,1236.436,1236.569,1236.237
"2015-02-10 15:45:00",250000,104.0892,85.53784,533.4622,79.93082,629.5192,199,1236.898,1236.766,1236.898,1236.569
"2015-02-10 15:50:00",250001,104.5853,85.41113,533.5889,80.44458,629.0054,199,1237.235,1237.069,1237.235,1236.899
"2015-02-10 15:55:00",250002,104.0902,85.66345,533.3365,80.0383,629.4117,200,1237.394,1237.296,1237.394,1237.23
"2015-02-10 16:00:00",250003,104.5919,85.95776,533.0422,79.92206,629.528,205,1237.718,1237.555,1237.718,1237.39
"2015-02-10 16:05:00",250004,105.0873,85.45667,533.5433,80.50912,628.9409,200,1237.89,1237.754,1237.89,1237.717
"2015-02-10 16:10:00",250005,105.089,86.70386,532.2961,80.62238,628.8276,201,1238.052,1238.022,1238.059,1237.892
"2015-02-10 16:15:00",250006,106.0857,86.2475,532.7525,80.22498,629.225,199,1238.218,1238.121,1238.221,1238.053
"2015-02-10 16:20:00",250007,104.8837,86.74774,532.2523,80.15103,629.299,199,1238.379,1238.249,1238.379,1238.215
"2015-02-10 16:25:00",250008,105.5905,86.74884,532.2512,80.24426,629.2057,200,1238.377,1238.379,1238.382,1238.377
"2015-02-10 16:30:00",250009,105.594,86.25421,532.7458,80.27747,629.1725,179,1238.534,1238.405,1238.534,1238.368
"2015-02-10 16:35:00",250010,106.3806,86.75012,532.2499,80.71762,628.7324,200,1238.54,1238.504,1238.54,1238.369
"2015-02-10 16:40:00",250011,107.0887,87.79053,531.2095,80.99524,628.4548,199,1238.7,1238.602,1238.7,1238.534
"2015-02-10 16:45:00",250012,106.5899,88.039,530.961,80.61279,628.8372,201,1239.034,1238.933,1239.034,1238.866
"2015-02-10 16:50:00",250013,107.668,88.57733,530.4227,80.9722,628.4778,200,1239.535,1239.337,1239.535,1239.204
"2015-02-10 16:55:00",250014,107.1747,88.99762,530.0024,81.1402,628.3098,199,1239.855,1239.66,1239.855,1239.529
"2015-02-10 17:00:00",250015,107.6727,89.62012,529.3799,81.42371,628.0263,200,1240.188,1240.024,1240.188,1239.859
"2015-02-10 17:05:00",250016,107.6773,89.41736,529.5826,81.49429,627.9557,200,1240.509,1240.446,1240.512,1240.348
"2015-02-10 17:10:00",250017,108.1743,89.41614,529.5839,81.15417,628.2958,200,1241.01,1240.845,1241.01,1240.675
"2015-02-10 17:15:00",250018,109.4609,89.95538,529.0446,81.55121,627.8988,199,1241.509,1241.246,1241.509,1241.013
"2015-02-10 17:20:00",250019,108.218,90.24866,528.7513,81.33701,628.113,200,1241.835,1241.704,1241.836,1241.507
"2015-02-10 17:25:00",250020,108.2176,89.95764,529.0424,81.40384,628.0461,199,1242.168,1242.037,1242.17,1241.84
"2015-02-10 17:30:00",250021,108.7158,90.45581,528.5442,81.54034,627.9097,199,1242.5,1242.368,1242.501,1242.167
"2015-02-10 17:35:00",250022,108.2172,90.49695,528.5031,81.50806,627.942,200,1242.999,1242.8,1242.999,1242.665
"2015-02-10 17:40:00",250023,108.299,89.99744,529.0026,81.49203,627.9579,201,1243.334,1243.137,1243.334,1243.004
"2015-02-10 17:45:00",250024,108.004,90.242,528.758,81.72757,627.7224,200,1243.511,1243.443,1243.511,1243.343
"2015-02-10 17:50:00",250025,108.4189,89.99261,529.0074,80.81277,628.6372,200,1243.844,1243.711,1243.844,1243.674
"2015-02-10 17:55:00",250026,108.5031,89.62018,529.3798,80.56625,628.8837,200,1244.339,1244.075,1244.339,1243.84
"2015-02-10 18:00:00",250027,108.7534,90.99146,528.0085,80.81003,628.64,200,1244.503,1244.372,1244.503,1244.338
"2015-02-10 18:05:00",250028,108.7487,90.15631,528.8437,81.58224,627.8677,200,1244.68,1244.644,1244.68,1244.505
"2015-02-10 18:10:00",250029,108.7498,90.28198,528.718,81.53012,627.9199,201,1245.01,1244.91,1245.015,1244.841
"2015-02-10 18:15:00",250030,108.7428,90.52374,528.4763,81.31372,628.1363,201,1245.359,1245.187,1245.359,1245.015
"2015-02-10 18:20:00",250031,108.7455,89.53015,529.4698,81.35913,628.0909,200,1245.684,1245.522,1245.684,1245.356
"2015-02-10 18:25:00",250032,108.744,90.77411,528.2259,81.56866,627.8813,200,1245.854,1245.753,1245.854,1245.686
"2015-02-10 18:30:00",250033,108.7442,90.02698,528.973,81.69495,627.7551,200,1246.02,1245.956,1246.022,1245.857
"2015-02-10 18:35:00",250034,108.7408,90.0235,528.9765,81.37994,628.0701,202,1246.526,1246.322,1246.526,1246.184
"2015-02-10 18:40:00",250035,109.2384,91.01923,527.9808,81.79047,627.6595,200,1246.694,1246.625,1246.694,1246.523
"2015-02-10 18:45:00",250036,109.239,91.26898,527.731,82.18707,627.2629,200,1246.859,1246.795,1246.863,1246.695
"2015-02-10 18:50:00",250037,109.2421,91.27222,527.7278,81.59579,627.8542,200,1247.183,1247.087,1247.186,1247.021
"2015-02-10 18:55:00",250038,108.7404,91.06097,527.939,81.26193,628.188,200,1247.358,1247.322,1247.358,1247.186
"2015-02-10 19:00:00",250039,108.4915,90.8952,528.1048,81.9151,627.5349,200,1247.689,1247.587,1247.689,1247.517
"2015-02-10 19:05:00",250040,107.9917,89.27429,529.7257,80.91196,628.538,202,1247.859,1247.858,1247.859,1247.857
"2015-02-10 19:10:00",250041,108.4905,89.77313,529.2269,80.73404,628.7159,200,1248.024,1247.958,1248.024,1247.86
"2015-02-10 19:15:00",250042,108.7399,90.52081,528.4792,81.66171,627.7883,179,1248.189,1248.156,1248.191,1248.025
"2015-02-10 19:20:00",250043,108.8182,90.26672,528.7333,80.87189,628.5781,200,1248.367,1248.295,1248.367,1248.19
"2015-02-10 19:25:00",250044,108.2362,90.01685,528.9832,81.59845,627.8516,200,1248.535,1248.531,1248.535,1248.526
"2015-02-10 19:30:00",250045,108.4832,90.51288,528.4871,81.31339,628.1366,200,1248.706,1248.674,1248.709,1248.538
"2015-02-10 19:35:00",250046,108.7369,91.01587,527.9841,81.16431,628.2857,200,1248.861,1248.796,1248.862,1248.697
"2015-02-10 19:40:00",250047,109.2319,89.6424,529.3576,80.93231,628.5177,200,1249.035,1248.962,1249.035,1248.86
"2015-02-10 19:45:00",250048,108.234,89.80701,529.193,82.10382,627.3462,180,1249.204,1249.137,1249.204,1249.035
"2015-02-10 19:50:00",250049,108.7356,91.01453,527.9855,81.99353,627.4565,201,1249.362,1249.299,1249.365,1249.202
"2015-02-10 19:55:00",250050,108.7356,90.5163,528.4837,82.26642,627.1836,199,1249.362,1249.363,1249.365,1249.361
"2015-02-10 20:00:00",250051,108.4878,90.01941,528.9806,81.65152,627.7985,200,1249.359,1249.298,1249.37,1249.194
"2015-02-10 20:05:00",250052,108.7319,89.76508,529.2349,81.23581,628.2142,201,1249.371,1249.304,1249.372,1249.203
"2015-02-10 20:10:00",250053,108.477,90.54791,528.4521,81.63965,627.8104,201,1249.22,1249.249,1249.381,1249.208
"2015-02-10 20:15:00",250054,107.2349,88.8078,530.1922,80.34113,629.1089,203,1249.377,1249.279,1249.38,1249.21
"2015-02-10 20:20:00",250055,108.4813,90.55237,528.4476,81.75797,627.692,200,1249.541,1249.411,1249.541,1249.375
"2015-02-10 20:25:00",250056,106.9828,90.05023,528.9498,81.24612,628.2039,200,1249.551,1249.413,1249.551,1249.377
"2015-02-10 20:30:00",250057,109.5128,90.04742,528.9526,81.97034,627.4797,200,1249.557,1249.521,1249.557,1249.389
"2015-02-10 20:35:00",250058,108.0171,88.80084,530.1992,80.6824,628.7676,199,1249.725,1249.629,1249.728,1249.561
"2015-02-10 20:40:00",250059,108.2675,89.79865,529.2014,81.10193,628.3481,200,1249.888,1249.824,1249.895,1249.72
"2015-02-10 20:45:00",250060,109.7615,91.04346,527.9565,82.47119,626.9788,201,1250.056,1249.956,1250.059,1249.887
"2015-02-10 20:50:00",250061,106.9757,89.54468,529.4553,81.31369,628.1363,199,1250.232,1250.194,1250.396,1250.056
"2015-02-10 20:55:00",250062,107.5174,88.79926,530.2007,79.62482,629.8252,201,1250.394,1250.363,1250.397,1250.233
"2015-02-10 21:00:00",250063,109.2182,90.79071,528.2093,81.47726,627.9727,200,1250.397,1250.458,1250.559,1250.385
"2015-02-10 21:05:00",250064,109.26,90.79095,528.209,81.46701,627.983,200,1250.563,1250.565,1250.567,1250.563
"2015-02-10 21:10:00",250065,109.0085,90.53943,528.4606,81.31943,628.1306,200,1250.734,1250.733,1250.734,1250.73
"2015-02-10 21:15:00",250066,108.511,90.04193,528.9581,81.02618,628.4238,201,1250.899,1250.865,1250.9,1250.735
"2015-02-10 21:20:00",250067,108.9691,89.79425,529.2057,80.48499,628.965,199,1251.061,1250.993,1251.061,1250.891
"2015-02-10 21:25:00",250068,108.5102,89.54285,529.4572,81.42224,628.0278,199,1251.067,1251.065,1251.067,1251.063
"2015-02-10 21:30:00",250069,108.7576,90.53754,528.4625,81.38126,628.0687,199,1251.071,1251.072,1251.072,1251.071
"2015-02-10 21:35:00",250070,109.0073,89.99835,529.0016,81.14844,628.3016,200,1251.236,1251.203,1251.236,1251.071
"2015-02-10 21:40:00",250071,107.7202,89.79071,529.2093,81.25192,628.1981,200,1251.402,1251.368,1251.402,1251.236
"2015-02-10 21:45:00",250072,109.0094,89.79297,529.207,80.97537,628.4746,199,1251.396,1251.4,1251.402,1251.396
"2015-02-10 21:50:00",250073,107.9707,90.04138,528.9586,81.62402,627.826,200,1251.564,1251.5,1251.569,1251.397
"2015-02-10 21:55:00",250074,107.7209,89.99908,529.0009,80.66113,628.7889,233,1251.732,1251.632,1251.732,1251.565
"2015-02-10 22:00:00",250075,109.0071,90.28876,528.7112,81.28778,628.1622,201,1251.901,1251.798,1251.901,1251.729
"2015-02-10 22:05:00",250076,108.0108,89.29248,529.7075,80.30051,629.1495,199,1251.9,1251.9,1251.9,1251.9
"2015-02-10 22:10:00",250077,107.9672,89.78857,529.2114,80.78488,628.6651,200,1252.071,1252.002,1252.071,1251.9
"2015-02-10 22:15:00",250078,109.505,90.03931,528.9607,81.4512,627.9988,203,1252.067,1252.069,1252.07,1252.067
"2015-02-10 22:20:00",250079,107.7201,90.53802,528.462,80.92484,628.5251,200,1252.232,1252.266,1252.399,1252.232
"2015-02-10 22:25:00",250080,108.5074,90.03815,528.9619,80.24503,629.205,200,1252.402,1252.367,1252.403,1252.232
"2015-02-10 22:30:00",250081,109.0063,90.53717,528.4628,81.01678,628.4332,200,1252.234,1252.3,1252.401,1252.229
"2015-02-10 22:35:00",250082,109.0057,90.5365,528.4635,80.83197,628.618,200,1252.236,1252.302,1252.404,1252.234
"2015-02-10 22:40:00",250083,107.4269,90.70142,528.2986,81.39124,628.0588,201,1252.405,1252.374,1252.412,1252.236
"2015-02-10 22:45:00",250084,107.012,90.2865,528.7135,81.1626,628.2874,200,1252.404,1252.372,1252.408,1252.237
"2015-02-10 22:50:00",250085,107.9636,90.034,528.966,80.90988,628.5401,201,1252.246,1252.313,1252.411,1252.246
"2015-02-10 22:55:00",250086,108.5057,89.95343,529.0466,81.1308,628.3192,200,1252.24,1252.244,1252.248,1252.24
"2015-02-10 23:00:00",250087,108.5034,89.95093,529.0491,81.61417,627.8358,180,1252.246,1252.209,1252.25,1252.072
"2015-02-10 23:05:00",250088,106.9689,88.79016,530.2098,80.46805,628.9819,199,1252.408,1252.276,1252.408,1252.241
"2015-02-10 23:10:00",250089,109.4997,91.27942,527.7206,82.17288,627.2771,200,1252.246,1252.28,1252.41,1252.246
"2015-02-10 23:15:00",250090,108.9577,90.28064,528.7194,81.69449,627.7555,201,1252.418,1252.315,1252.418,1252.243
"2015-02-10 23:20:00",250091,108.5031,90.0752,528.9248,81.32013,628.1299,200,1252.413,1252.416,1252.419,1252.413
"2015-02-10 23:25:00",250092,109.9993,91.07318,527.9268,81.42618,628.0238,200,1252.409,1252.378,1252.416,1252.241
"2015-02-10 23:30:00",250093,108.0066,89.08051,529.9195,80.57062,628.8794,201,1252.575,1252.511,1252.581,1252.412
"2015-02-10 23:35:00",250094,110.0008,91.07483,527.9252,81.87473,627.5753,201,1252.572,1252.573,1252.576,1252.572
"2015-02-10 23:40:00",250095,108.0067,90.32629,528.6737,82.0939,627.3561,200,1252.906,1252.738,1252.906,1252.574
"2015-02-10 23:45:00",250096,108.7508,89.57544,529.4246,81.16394,628.2861,200,1252.915,1252.847,1252.919,1252.746
"2015-02-10 23:50:00",250097,108.505,90.07721,528.9228,81.22189,628.2281,200,1253.073,1253.013,1253.082,1252.912
"2015-02-10 23:55:00",250098,108.7116,89.86853,529.1315,81.73254,627.7175,202,1253.075,1253.039,1253.075,1252.904
"2015-02-11 00:00:00",250099,110.0389,89.57648,529.4235,82.32809,627.1219,200,1253.078,1253.145,1253.248,1253.073
"2015-02-11 00:05:00",250100,108.7467,90.56769,528.4323,81.26443,628.1855,201,1253.257,1253.216,1253.257,1253.083
"2015-02-11 00:10:00",250101,108.956,90.81854,528.1815,81.78049,627.6695,201,1253.253,1253.252,1253.253,1253.251
"2015-02-11 00:15:00",250102,107.9998,90.27747,528.7225,81.18784,628.2621,200,1253.256,1253.252,1253.256,1253.248
"2015-02-11 00:20:00",250103,107.9984,88.82288,530.1771,80.79776,628.6522,199,1253.259,1253.323,1253.426,1253.255
"2015-02-11 00:25:00",250104,108.4961,90.31702,528.683,81.96585,627.4841,200,1253.261,1253.326,1253.427,1253.258
"2015-02-11 00:30:00",250105,107.9971,90.56537,528.4346,81.68292,627.7671,200,1253.262,1253.33,1253.431,1253.259
"2015-02-11 00:35:00",250106,108.4941,90.0658,528.9342,81.07224,628.3777,201,1253.266,1253.297,1253.428,1253.264
"2015-02-11 00:40:00",250107,107.2444,89.06512,529.9349,79.98712,629.4629,200,1253.275,1253.272,1253.275,1253.268
"2015-02-11 00:45:00",250108,107.7415,91.05695,527.9431,81.23495,628.215,199,1253.278,1253.277,1253.278,1253.276
"2015-02-11 00:50:00",250109,108.4911,90.27039,528.7296,80.80267,628.6473,200,1253.273,1253.273,1253.275,1253.271
"2015-02-11 00:55:00",250110,107.9146,90.06775,528.9323,81.32648,628.1235,200,1253.261,1253.269,1253.275,1253.261
"2015-02-11 01:00:00",250111,107.0019,88.78131,530.2187,80.30493,629.1451,201,1253.259,1253.263,1253.267,1253.259
"2015-02-11 01:05:00",250112,108.4963,89.32074,529.6793,81.5029,627.9471,201,1253.26,1253.259,1253.262,1253.257
"2015-02-11 01:10:00",250113,108.2451,88.77881,530.2212,80.5148,628.9352,200,1253.265,1253.261,1253.265,1253.259
"2015-02-11 01:15:00",250114,108.9909,90.31342,528.6866,81.89804,627.5519,200,1253.269,1253.267,1253.269,1253.263
"2015-02-11 01:20:00",250115,108.4937,90.52216,528.4778,81.57755,627.8724,200,1253.266,1253.27,1253.273,1253.266
"2015-02-11 01:25:00",250116,108.9959,90.56775,528.4323,81.68851,627.7615,201,1253.423,1253.364,1253.432,1253.264
"2015-02-11 01:30:00",250117,108.2443,90.60492,528.3951,81.2504,628.1996,200,1253.433,1253.427,1253.433,1253.421
"2015-02-11 01:35:00",250118,107.4955,89.56537,529.4346,80.52017,628.9298,200,1253.437,1253.403,1253.438,1253.272
"2015-02-11 01:40:00",250119,107.4975,90.06573,528.9343,80.63556,628.8145,199,1253.432,1253.435,1253.438,1253.432
"2015-02-11 01:45:00",250120,107.494,88.81647,530.1835,80.35828,629.0917,200,1253.606,1253.536,1253.606,1253.432
"2015-02-11 01:50:00",250121,108.2057,89.56995,529.4301,80.80869,628.6413,181,1253.592,1253.599,1253.608,1253.592
"2015-02-11 01:55:00",250122,106.9559,91.0603,527.9397,82.12354,627.3265,201,1253.769,1253.765,1253.769,1253.762
"2015-02-11 02:00:00",250123,107.4999,89.77765,529.2224,81.38712,628.0629,201,1253.758,1253.73,1253.766,1253.597
"2015-02-11 02:05:00",250124,107.2481,89.5672,529.4328,80.96423,628.4858,200,1253.765,1253.763,1253.767,1253.757
"2015-02-11 02:10:00",250125,107.9956,89.06909,529.9309,80.21701,629.233,201,1253.764,1253.766,1253.767,1253.764
"2015-02-11 02:15:00",250126,108.2451,89.2771,529.7229,81.53754,627.9125,200,1253.763,1253.733,1253.769,1253.6
"2015-02-11 02:20:00",250127,108.4901,89.56342,529.4366,81.09537,628.3546,200,1253.774,1253.77,1253.774,1253.766
"2015-02-11 02:25:00",250128,108.4889,90.06042,528.9396,81.45981,627.9902,201,1253.943,1253.875,1253.943,1253.775
"2015-02-11 02:30:00",250129,108.4913,90.31207,528.6879,81.21194,628.238,200,1254.103,1254.005,1254.107,1253.938
"2015-02-11 02:35:00",250130,108.5309,90.06097,528.939,81.09402,628.356,200,1254.274,1254.139,1254.274,1254.104
"2015-02-11 02:40:00",250131,108.7792,90.30927,528.6907,81.52826,627.9218,200,1254.276,1254.175,1254.276,1254.108
"2015-02-11 02:45:00",250132,108.7789,90.10132,528.8987,81.35028,628.0997,199,1254.276,1254.276,1254.276,1254.276
"2015-02-11 02:50:00",250133,107.9916,89.60468,529.3953,80.40884,629.0411,201,1254.272,1254.307,1254.438,1254.271
"2015-02-11 02:55:00",250134,108.7793,90.35083,528.6492,81.00284,628.4471,199,1254.442,1254.374,1254.442,1254.273
"2015-02-11 03:00:00",250135,108.779,90.72418,528.2758,81.59158,627.8584,200,1254.442,1254.442,1254.442,1254.442
"2015-02-11 03:05:00",250136,108.7394,90.56012,528.4399,81.85538,627.5946,201,1254.604,1254.508,1254.609,1254.442
"2015-02-11 03:10:00",250137,109.5287,90.35291,528.6471,80.75067,628.6993,200,1254.603,1254.537,1254.606,1254.438
"2015-02-11 03:15:00",250138,109.4832,90.59796,528.402,81.50223,627.9478,200,1254.612,1254.612,1254.614,1254.609
"2015-02-11 03:20:00",250139,109.5257,89.8515,529.1485,81.10922,628.3408,200,1254.61,1254.644,1254.777,1254.61
"2015-02-11 03:25:00",250140,107.2433,89.35461,529.6454,80.28204,629.168,200,1254.773,1254.672,1254.773,1254.605
"2015-02-11 03:30:00",250141,108.531,89.81189,529.1881,81.43878,628.0112,200,1254.606,1254.638,1254.771,1254.602
"2015-02-11 03:35:00",250142,108.6963,90.55841,528.4416,81.5415,627.9085,201,1254.608,1254.64,1254.772,1254.606
"2015-02-11 03:40:00",250143,109.7742,89.56018,529.4398,80.76178,628.6882,200,1254.612,1254.611,1254.613,1254.608
"2015-02-11 03:45:00",250144,108.6932,90.63831,528.3617,81.41995,628.03,202,1254.615,1254.611,1254.615,1254.61
"2015-02-11 03:50:00",250145,108.9854,89.5188,529.4812,80.27771,629.1723,205,1254.611,1254.613,1254.614,1254.611
"2015-02-11 03:55:00",250146,108.986,91.01428,527.9857,81.13461,628.3154,200,1254.61,1254.61,1254.611,1254.61
"2015-02-11 04:00:00",250147,108.4866,90.30713,528.6929,80.48245,628.9675,202,1254.613,1254.612,1254.615,1254.61
"2015-02-11 04:05:00",250148,107.4896,90.55579,528.4442,81.26694,628.183,200,1254.614,1254.614,1254.616,1254.612
"2015-02-11 04:10:00",250149,107.2418,89.80981,529.1902,80.85733,628.5927,179,1254.61,1254.612,1254.613,1254.61
"2015-02-11 04:15:00",250150,107.4913,90.26691,528.7331,81.448,628.002,201,1254.61,1254.577,1254.61,1254.444
"2015-02-11 04:20:00",250151,107.4911,89.56085,529.4391,80.87537,628.5746,199,1254.444,1254.443,1254.444,1254.438
"2015-02-11 04:25:00",250152,108.4879,90.01788,528.9821,81.19373,628.2563,199,1254.443,1254.477,1254.609,1254.443
"2015-02-11 04:30:00",250153,108.7787,89.56122,529.4388,81.43149,628.0185,201,1254.443,1254.443,1254.443,1254.443
"2015-02-11 04:35:00",250154,107.986,90.0556,528.9444,80.54971,628.9003,202,1254.286,1254.413,1254.448,1254.286
"2015-02-11 04:40:00",250155,108.482,90.01178,528.9882,80.93839,628.5116,200,1254.292,1254.257,1254.292,1254.123
"2015-02-11 04:45:00",250156,108.1882,90.04999,528.95,81.17111,628.2789,200,1254.133,1254.13,1254.133,1254.125
"2015-02-11 04:50:00",250157,107.2386,89.55737,529.4426,80.70407,628.7459,200,1254.12,1254.091,1254.129,1253.959
"2015-02-11 04:55:00",250158,107.7395,90.30743,528.6926,80.88318,628.5668,201,1253.948,1253.983,1254.117,1253.948
"2015-02-11 05:00:00",250159,106.9915,89.55939,529.4406,81.06171,628.3883,200,1253.783,1253.883,1253.952,1253.783
"2015-02-11 05:05:00",250160,108.4835,91.54962,527.4504,82.09882,627.3512,200,1253.458,1253.62,1253.782,1253.458
"2015-02-11 05:10:00",250161,107.7349,90.26111,528.7389,80.68872,628.7613,200,1253.461,1253.459,1253.627,1253.292
"2015-02-11 05:15:00",250162,107.9857,90.51208,528.4879,81.41077,628.0392,200,1253.29,1253.357,1253.458,1253.289
"2015-02-11 05:20:00",250163,107.9874,89.51727,529.4827,80.81976,628.6302,200,1252.954,1253.089,1253.288,1252.954
"2015-02-11 05:25:00",250164,108.485,90.76221,528.2378,81.18738,628.2626,201,1252.624,1252.754,1252.788,1252.624
"2015-02-11 05:30:00",250165,108.0706,90.63849,528.3615,81.65771,627.7923,202,1252.456,1252.524,1252.627,1252.456
"2015-02-11 05:35:00",250166,107.987,90.51337,528.4866,81.38202,628.068,199,1252.125,1252.288,1252.454,1252.125
"2015-02-11 05:40:00",250167,107.9839,89.51361,529.4864,81.19724,628.2527,199,1251.966,1251.964,1251.967,1251.957
"2015-02-11 05:45:00",250168,107.4829,88.76337,530.2366,80.14297,629.307,199,1251.475,1251.673,1251.804,1251.475
"2015-02-11 05:50:00",250169,107.2354,90.50909,528.4909,81.01022,628.4398,201,1251.304,1251.371,1251.475,1251.302
"2015-02-11 05:55:00",250170,107.4874,89.76459,529.2354,81.09271,628.3573,199,1250.633,1250.868,1251.135,1250.633
"2015-02-11 06:00:00",250171,107.485,89.26392,529.7361,80.50632,628.9437,200,1250.473,1250.501,1250.636,1250.464
"2015-02-11 06:05:00",250172,108.2331,89.30615,529.6938,81.00818,628.4418,203,1250.305,1250.338,1250.475,1250.302
"2015-02-11 06:10:00",250173,108.0262,89.55603,529.444,81.20724,628.2427,201,1250.303,1250.269,1250.305,1250.136
"2015-02-11 06:15:00",250174,107.6954,90.30481,528.6952,81.13821,628.3118,201,1250.3,1250.301,1250.302,1250.299
"2015-02-11 06:20:00",250175,107.7378,90.51337,528.4866,81.33838,628.1116,199,1250.298,1250.299,1250.302,1250.298
"2015-02-11 06:25:00",250176,109.0229,90.30353,528.6965,80.89566,628.5543,201,1250.469,1250.402,1250.472,1250.296
"2015-02-11 06:30:00",250177,108.2314,89.26276,529.7372,80.49728,628.9527,200,1250.476,1250.469,1250.476,1250.467
"2015-02-11 06:35:00",250178,107.7365,90.05524,528.9448,80.58746,628.8625,201,1250.467,1250.469,1250.472,1250.466
"2015-02-11 06:40:00",250179,108.2361,90.34729,528.6527,81.19617,628.2538,200,1250.464,1250.467,1250.47,1250.464
"2015-02-11 06:45:00",250180,108.1935,90.30457,528.6954,81.06671,628.3833,199,1250.467,1250.47,1250.476,1250.467
"2015-02-11 06:50:00",250181,107.738,90.55505,528.4449,81.01724,628.4327,200,1250.463,1250.433,1250.47,1250.299
"2015-02-11 06:55:00",250182,109.0247,89.80713,529.1929,81.12262,628.3274,200,1250.299,1250.395,1250.462,1250.295
"2015-02-11 07:00:00",250183,108.2322,89.30518,529.6948,80.7926,628.6574,199,1250.307,1250.305,1250.309,1250.3
"2015-02-11 07:05:00",250184,108.274,90.0528,528.9472,81.75446,627.6956,200,1250.307,1250.27,1250.307,1250.135
"2015-02-11 07:10:00",250185,107.9809,90.05035,528.9496,81.4765,627.9735,200,1249.98,1250.113,1250.31,1249.979
"2015-02-11 07:15:00",250186,107.7267,89.50519,529.4948,80.77573,628.6743,199,1249.661,1249.856,1249.986,1249.661
"2015-02-11 07:20:00",250187,108.4789,89.8009,529.1991,81.02713,628.4229,179,1249.483,1249.617,1249.654,1249.483
"2015-02-11 07:25:00",250188,107.7751,89.80304,529.197,80.84198,628.608,200,1249.146,1249.352,1249.489,1249.146
"2015-02-11 07:30:00",250189,107.2319,89.30121,529.6988,80.73355,628.7164,200,1249.154,1249.153,1249.154,1249.147
"2015-02-11 07:35:00",250190,107.7717,89.30121,529.6988,80.75861,628.6914,200,1248.988,1249.054,1249.154,1248.988
"2015-02-11 07:40:00",250191,107.4827,89.05383,529.9462,81.12201,628.328,199,1248.818,1248.886,1248.988,1248.818
"2015-02-11 07:45:00",250192,107.7303,89.50891,529.4911,81.5174,627.9326,200,1248.988,1248.951,1248.988,1248.815
"2015-02-11 07:50:00",250193,107.4825,89.01202,529.988,81.48209,627.9679,199,1248.984,1248.985,1248.988,1248.983
"2015-02-11 07:55:00",250194,107.8556,88.72083,530.2792,80.57849,628.8715,199,1249.318,1249.185,1249.318,1248.99
"2015-02-11 08:00:00",250195,108.479,87.9325,531.0675,80.49069,628.9593,201,1249.317,1249.349,1249.48,1249.315
"2015-02-11 08:05:00",250196,108.4771,87.93054,531.0695,79.73355,629.7164,199,1249.487,1249.388,1249.488,1249.322
"2015-02-11 08:10:00",250197,106.9837,87.39215,531.6078,80.35745,629.0925,200,1249.484,1249.483,1249.484,1249.482
"2015-02-11 08:15:00",250198,107.9805,87.84924,531.1508,80.42209,629.0279,199,1249.649,1249.615,1249.651,1249.48
"2015-02-11 08:20:00",250199,107.6913,87.85071,531.1493,80.57364,628.8763,200,1249.646,1249.649,1249.651,1249.646
"2015-02-11 08:25:00",250200,107.6887,87.55737,531.4426,80.61517,628.8348,201,1249.652,1249.647,1249.652,1249.642
"2015-02-11 08:30:00",250201,107.1925,87.55957,531.4404,79.33545,630.1146,205,1249.813,1249.751,1249.818,1249.652
"2015-02-11 08:35:00",250202,107.192,87.51752,531.4825,80.03476,629.4152,199,1249.648,1249.75,1249.82,1249.648
"2015-02-11 08:40:00",250203,106.652,87.76642,531.2336,80.13727,629.3127,200,1249.317,1249.514,1249.646,1249.317
"2015-02-11 08:45:00",250204,106.655,87.27124,531.7288,79.89368,629.5563,200,1249.143,1249.215,1249.318,1249.143
"2015-02-11 08:50:00",250205,106.6574,87.02466,531.9753,79.77795,629.6721,201,1248.639,1248.773,1248.974,1248.639
"2015-02-11 08:55:00",250206,106.7011,86.98541,532.0146,79.60956,629.8405,199,1247.969,1248.237,1248.471,1247.969
"2015-02-11 09:00:00",250207,106.6162,86.44373,532.5563,79.52289,629.9271,201,1247.476,1247.609,1247.802,1247.476
"2015-02-11 09:05:00",250208,106.1194,87.1095,531.8905,79.8334,629.6166,199,1246.642,1246.91,1247.147,1246.642
"2015-02-11 09:10:00",250209,106.0778,87.44153,531.5585,80.04315,629.4069,198,1245.812,1246.145,1246.475,1245.812
"2015-02-11 09:15:00",250210,105.5766,86.44202,532.558,79.49252,629.9575,202,1244.988,1245.318,1245.65,1244.988
"2015-02-11 09:20:00",250211,105.5367,86.40216,532.5978,79.47763,629.9724,199,1244.32,1244.621,1244.82,1244.32
"2015-02-11 09:25:00",250212,105.5791,86.56921,532.4308,79.75052,629.6995,201,1243.653,1243.887,1244.152,1243.653
"2015-02-11 09:30:00",250213,105.5795,84.65961,534.3404,79.71506,629.7349,198,1242.988,1243.223,1243.487,1242.988
"2015-02-11 09:35:00",250214,105.0814,86.11304,532.887,79.80124,629.6487,201,1242.323,1242.591,1242.826,1242.323
"2015-02-11 09:40:00",250215,105.5381,85.49017,533.5098,79.58209,629.8679,198,1241.659,1241.958,1242.156,1241.659
"2015-02-11 09:45:00",250216,104.8334,85.82355,533.1765,79.24561,630.2044,200,1240.992,1241.259,1241.492,1240.992
"2015-02-11 09:50:00",250217,105.4992,85.57599,533.424,79.75241,629.6976,199,1240.49,1240.722,1240.986,1240.49
"2015-02-11 09:55:00",250218,105.5403,85.07733,533.9227,79.35056,630.0994,198,1239.993,1240.192,1240.324,1239.993
"2015-02-11 10:00:00",250219,105.7478,86.5304,532.4696,79.70432,629.7457,199,1239.329,1239.561,1239.827,1239.329
"2015-02-11 10:05:00",250220,105.2495,85.28473,533.7153,79.31662,630.1334,178,1238.665,1238.93,1239.163,1238.665
"2015-02-11 10:10:00",250221,106.703,85.7832,533.2168,79.5882,629.8618,198,1238.166,1238.299,1238.504,1238.166
"2015-02-11 10:15:00",250222,106.7454,86.03326,532.9667,79.13788,630.3121,199,1237.499,1237.764,1238,1237.499
"2015-02-11 10:20:00",250223,105.7088,85.578,533.422,79.28235,630.1677,199,1236.831,1237.134,1237.334,1236.831
"2015-02-11 10:25:00",250224,105.7086,86.3252,532.6748,79.27728,630.1727,199,1236.334,1236.532,1236.833,1236.334
"2015-02-11 10:30:00",250225,106.2503,86.8255,532.1745,79.75534,629.6946,200,1235.665,1235.863,1235.998,1235.665
"2015-02-11 10:35:00",250226,106.254,86.6217,532.3783,79.1824,630.2676,198,1235.158,1235.36,1235.662,1235.158
"2015-02-11 10:40:00",250227,106.2969,86.37402,532.626,79.8222,629.6278,199,1234.49,1234.623,1234.824,1234.49
"2015-02-11 10:45:00",250228,105.7148,86.08252,532.9175,78.98157,630.4684,199,1233.828,1234.027,1234.328,1233.822
"2015-02-11 10:50:00",250229,106.7987,87.12506,531.8749,79.52545,629.9246,201,1233.319,1233.521,1233.656,1233.319
"2015-02-11 10:55:00",250230,106.7149,86.12781,532.8722,79.26813,630.1819,199,1232.656,1232.919,1233.151,1232.656
"2015-02-11 11:00:00",250231,106.7601,86.87903,532.121,79.02896,630.421,200,1232.149,1232.384,1232.486,1232.149
"2015-02-11 11:05:00",250232,106.3038,85.63385,533.3661,79.52911,629.9209,199,1231.65,1231.948,1232.15,1231.65
"2015-02-11 11:10:00",250233,106.2624,86.1322,532.8678,79.47287,629.9771,199,1231.151,1231.419,1231.653,1231.151
"2015-02-11 11:15:00",250234,106.5125,86.1333,532.8667,79.26932,630.1807,198,1230.484,1230.748,1230.983,1230.484
"2015-02-11 11:20:00",250235,106.0169,86.13605,532.864,79.97256,629.4774,199,1229.814,1230.183,1230.484,1229.814
"2015-02-11 11:25:00",250236,106.5147,86.59229,532.4077,79.18582,630.2642,198,1229.317,1229.484,1229.651,1229.317
"2015-02-11 11:30:00",250237,106.5608,86.14038,532.8596,79.03619,630.4138,202,1228.974,1229.079,1229.15,1228.974
"2015-02-11 11:35:00",250238,106.4812,87.09882,531.9012,79.50656,629.9434,199,1228.301,1228.505,1228.643,1228.301
"2015-02-11 11:40:00",250239,106.2693,86.38849,532.6115,79.07449,630.3755,199,1227.813,1228.076,1228.304,1227.813
"2015-02-11 11:45:00",250240,106.7708,86.39197,532.608,79.11072,630.3393,198,1227.307,1227.443,1227.647,1227.307
"2015-02-11 11:50:00",250241,107.0192,86.64032,532.3597,79.97696,629.473,200,1227.143,1227.107,1227.304,1226.811
"2015-02-11 11:55:00",250242,106.5287,86.64844,532.3516,79.26511,630.1849,200,1226.626,1226.668,1226.803,1226.626
"2015-02-11 12:00:00",250243,107.031,86.48663,532.5134,79.62241,629.8276,199,1225.786,1226.156,1226.46,1225.786
"2015-02-11 12:05:00",250244,106.038,86.65625,532.3438,79.81982,629.6302,198,1225.445,1225.648,1225.949,1225.445
"2015-02-11 12:10:00",250245,106.0017,87.15991,531.8401,79.64453,629.8055,201,1224.768,1224.972,1225.273,1224.768
"2015-02-11 12:15:00",250246,106.5474,86.16974,532.8303,79.18109,630.2689,200,1224.256,1224.294,1224.431,1224.101
"2015-02-11 12:20:00",250247,106.0161,87.1333,531.8667,79.74295,629.707,199,1223.738,1223.913,1224.09,1223.738
"2015-02-11 12:25:00",250248,106.024,86.64343,532.3566,245.5963,463.8537,277,1222.888,1223.393,1223.731,1222.888
"2015-02-11 12:30:00",250249,105.987,86.14984,532.8502,78.77945,630.6705,199,1222.878,1222.917,1223.052,1222.878
"2015-02-11 12:35:00",250250,105.4898,86.15088,532.8491,79.0191,630.4309,200,1222.543,1222.678,1222.716,1222.543
"2015-02-11 12:40:00",250251,105.9883,86.35883,532.6412,79.33389,630.1161,200,1222.542,1222.671,1222.708,1222.542
"2015-02-11 12:45:00",250252,105.9939,86.11554,532.8845,79.21451,630.2355,199,1222.363,1222.5,1222.537,1222.363
"2015-02-11 12:50:00",250253,106.4908,86.1142,532.8858,79.40503,630.045,177,1222.2,1222.268,1222.37,1222.199
"2015-02-11 12:55:00",250254,105.9945,86.3653,532.6347,79.50165,629.9484,199,1222.195,1222.194,1222.197,1222.191
"2015-02-11 13:00:00",250255,105.994,85.9082,533.0918,79.28683,630.1631,199,1222.03,1222.025,1222.03,1222.02
"2015-02-11 13:05:00",250256,105.99,85.61334,533.3867,79.18848,630.2615,200,1221.874,1221.871,1221.874,1221.867
"2015-02-11 13:10:00",250257,106.0334,85.6153,533.3847,79.53259,629.9174,199,1221.703,1221.705,1221.709,1221.701
"2015-02-11 13:15:00",250258,106.2428,85.45117,533.5488,79.54202,629.908,201,1221.533,1221.565,1221.696,1221.529
"2015-02-11 13:20:00",250259,106.4952,85.164,533.836,79.76437,629.6856,199,1221.525,1221.527,1221.531,1221.525
"2015-02-11 13:25:00",250260,105.7489,85.66315,533.3369,79.51447,629.9355,199,1221.357,1221.357,1221.358,1221.357
"2015-02-11 13:30:00",250261,105.7472,84.66504,534.335,79.33127,630.1187,201,1221.195,1221.324,1221.522,1221.19
"2015-02-11 13:35:00",250262,105.4995,84.37585,534.6241,79.55035,629.8997,200,1221.191,1221.16,1221.195,1221.026
"2015-02-11 13:40:00",250263,105.9982,84.91614,534.0839,79.41376,630.0363,199,1221.024,1221.19,1221.357,1221.024
"2015-02-11 13:45:00",250264,105.792,85.41577,533.5842,79.83258,629.6174,199,1221.021,1220.987,1221.024,1220.854
"2015-02-11 13:50:00",250265,106.4993,85.16827,533.8317,79.57544,629.8746,199,1220.685,1220.788,1220.855,1220.685
"2015-02-11 13:55:00",250266,106.0419,85.41663,533.5834,79.81067,629.6393,200,1220.687,1220.756,1220.857,1220.687
"2015-02-11 14:00:00",250267,105.7932,84.66968,534.3303,80.09698,629.353,200,1220.686,1220.653,1220.688,1220.519
"2015-02-11 14:05:00",250268,106.5392,85.16656,533.8334,79.8671,629.5829,200,1220.523,1220.589,1220.688,1220.522
"2015-02-11 14:10:00",250269,106.2909,85.16736,533.8326,79.9422,629.5078,179,1220.687,1220.588,1220.687,1220.519
"2015-02-11 14:15:00",250270,106.0408,84.91724,534.0828,79.2746,630.1754,200,1220.855,1220.855,1221.021,1220.688
"2015-02-11 14:20:00",250271,105.2985,84.75641,534.2436,79.93744,629.5126,201,1221.176,1221.112,1221.179,1221.01
"2015-02-11 14:25:00",250272,104.0529,83.71838,535.2816,79.60919,629.8408,200,1221.84,1221.574,1221.84,1221.505
"2015-02-11 14:30:00",250273,106.0007,85.16785,533.8322,79.51376,629.9362,202,1222.18,1222.008,1222.18,1221.84
"2015-02-11 14:35:00",250274,105.2593,85.13245,533.8676,79.85886,629.5911,200,1222.831,1222.602,1222.831,1222.346
"2015-02-11 14:40:00",250275,105.5499,85.38153,533.6185,79.56177,629.8882,199,1223.495,1223.162,1223.495,1222.835
"2015-02-11 14:45:00",250276,105.5047,84.672,534.328,79.52835,629.9216,203,1224.168,1223.867,1224.168,1223.499
"2015-02-11 14:50:00",250277,105.0497,85.37933,533.6207,79.86612,629.5839,231,1224.828,1224.595,1224.828,1224.331
"2015-02-11 14:55:00",250278,105.2975,85.58569,533.4143,79.56265,629.8873,200,1225.661,1225.361,1225.661,1224.997
"2015-02-11 15:00:00",250279,105.2592,85.92108,533.0789,79.73865,629.7114,200,1226.152,1225.889,1226.152,1225.661
"2015-02-11 15:05:00",250280,105.804,86.17554,532.8245,79.96472,629.4853,203,1226.638,1226.542,1226.643,1226.317
"2015-02-11 15:10:00",250281,105.0515,85.71338,533.2866,79.94125,629.5087,202,1227.149,1227.014,1227.316,1226.81
"2015-02-11 15:15:00",250282,104.6793,85.67328,533.3267,79.92035,629.5297,227,1227.644,1227.41,1227.644,1227.307
"2015-02-11 15:20:00",250283,105.049,86.16742,532.8326,79.78918,629.6608,204,1227.985,1227.781,1227.985,1227.643
"2015-02-11 15:25:00",250284,105.2995,85.71228,533.2877,79.73727,629.7127,203,1228.48,1228.215,1228.48,1227.983
"2015-02-11 15:30:00",250285,104.7636,85.71619,533.2838,80.3457,629.1043,227,1228.637,1228.577,1228.803,1228.317
"2015-02-11 15:35:00",250286,105.5495,86.21143,532.7886,79.53391,629.9161,235,1228.976,1228.94,1228.976,1228.807
"2015-02-11 15:40:00",250287,105.095,85.71552,533.2845,79.48001,629.97,200,1229.303,1229.207,1229.31,1228.974
"2015-02-11 15:45:00",250288,105.5528,86.50543,532.4946,80.13455,629.3154,201,1229.632,1229.568,1229.638,1229.468
"2015-02-11 15:50:00",250289,103.6029,84.72162,534.2784,80.09067,629.3593,223,1229.961,1229.829,1229.961,1229.793
"2015-02-11 15:55:00",250290,103.602,84.47162,534.5284,79.92175,629.5283,200,1230.295,1230.162,1230.295,1229.962
"2015-02-11 16:00:00",250291,104.106,85.14185,533.8582,79.81036,629.6396,202,1230.448,1230.354,1230.456,1230.287
"2015-02-11 16:05:00",250292,105.5615,86.18231,532.8177,79.83865,629.6113,199,1230.608,1230.51,1230.609,1230.443
"2015-02-11 16:10:00",250293,105.1871,86.43066,532.5693,80.41479,629.0352,202,1230.775,1230.712,1230.779,1230.612
"2015-02-11 16:15:00",250294,105.102,86.22095,532.7791,80.24506,629.205,203,1231.112,1230.943,1231.112,1230.774
"2015-02-11 16:20:00",250295,104.6052,86.47137,532.5286,80.21423,629.2358,203,1231.109,1231.043,1231.111,1230.941
"2015-02-11 16:25:00",250296,105.0997,86.50909,532.4909,80.17874,629.2712,200,1231.284,1231.144,1231.284,1231.108
"2015-02-11 16:30:00",250297,105.6005,86.01367,532.9863,79.78265,629.6674,202,1231.444,1231.38,1231.446,1231.281
"2015-02-11 16:35:00",250298,106.5976,86.5127,532.4873,80.0509,629.3991,204,1231.774,1231.744,1231.781,1231.613
"2015-02-11 16:40:00",250299,106.5996,87.26202,531.738,80.45825,628.9918,201,1232.101,1231.903,1232.101,1231.771
"2015-02-11 16:45:00",250300,107.1385,87.80084,531.1992,80.7771,628.6729,206,1232.435,1232.301,1232.436,1232.1
"2015-02-11 16:50:00",250301,107.6358,89.04535,529.9547,81.19229,628.2577,200,1232.935,1232.7,1232.935,1232.599
"2015-02-11 16:55:00",250302,107.6375,88.8396,530.1604,81.47418,627.9758,198,1233.097,1232.998,1233.097,1232.932
"2015-02-11 17:00:00",250303,107.6795,88.84003,530.16,80.55832,628.8917,202,1233.594,1233.427,1233.594,1233.263
"2015-02-11 17:05:00",250304,108.1765,89.12946,529.8705,81.17636,628.2736,230,1234.095,1233.894,1234.095,1233.76
"2015-02-11 17:10:00",250305,108.1801,89.13318,529.8668,81.22211,628.2279,202,1234.419,1234.225,1234.419,1234.098
"2015-02-11 17:15:00",250306,108.4247,88.92096,530.079,81.29248,628.1575,204,1234.928,1234.689,1234.928,1234.419
"2015-02-11 17:20:00",250307,107.9273,88.63123,530.3688,80.79987,628.6501,201,1235.258,1235.161,1235.266,1234.926
"2015-02-11 17:25:00",250308,108.4248,89.41925,529.5807,81.54956,627.9005,200,1235.758,1235.555,1235.758,1235.257
"2015-02-11 17:30:00",250309,108.4654,89.66742,529.3326,81.45917,627.9908,203,1235.926,1235.82,1235.926,1235.749
"2015-02-11 17:35:00",250310,108.4175,89.90985,529.0901,81.00867,628.4413,202,1236.439,1236.234,1236.439,1236.095
"2015-02-11 17:40:00",250311,108.4622,89.91309,529.0869,81.32803,628.1219,204,1236.764,1236.669,1236.768,1236.44
"2015-02-11 17:45:00",250312,108.9587,89.66235,529.3376,80.9119,628.5381,207,1237.266,1237.03,1237.266,1236.761
"2015-02-11 17:50:00",250313,107.9218,88.16876,530.8312,79.70352,629.7465,206,1237.596,1237.466,1237.601,1237.266
"2015-02-11 17:55:00",250314,108.4597,89.45386,529.5461,80.6149,628.8351,208,1237.932,1237.832,1237.932,1237.598
"2015-02-11 18:00:00",250315,108.4564,89.65796,529.342,81.17221,628.2778,204,1238.273,1238.205,1238.274,1238.104
"2015-02-11 18:05:00",250316,108.9571,89.66064,529.3394,81.12479,628.3252,204,1238.765,1238.567,1238.765,1238.432
"2015-02-11 18:10:00",250317,107.958,88.74451,530.2555,81.00253,628.4474,202,1239.103,1238.938,1239.103,1238.77
"2015-02-11 18:15:00",250318,107.957,89.44916,529.5508,81.14584,628.3041,202,1239.438,1239.272,1239.438,1239.107
"2015-02-11 18:20:00",250319,108.4522,89.44611,529.5539,80.75,628.7,202,1239.777,1239.608,1239.777,1239.442
"2015-02-11 18:25:00",250320,107.7074,89.90527,529.0947,80.73126,628.7188,204,1240.103,1239.976,1240.112,1239.779
"2015-02-11 18:30:00",250321,108.9119,88.95105,530.049,80.54297,628.907,204,1240.434,1240.268,1240.434,1240.101
"2015-02-11 18:35:00",250322,107.4617,89.45215,529.5479,80.39008,629.0599,202,1240.759,1240.631,1240.766,1240.436
"2015-02-11 18:40:00",250323,107.4641,89.45459,529.5454,80.25067,629.1993,202,1240.92,1240.824,1240.925,1240.759
"2015-02-11 18:45:00",250324,107.4584,89.69775,529.3022,80.97043,628.4796,201,1241.1,1241.029,1241.1,1240.926
"2015-02-11 18:50:00",250325,108.2021,88.86389,530.1361,80.52487,628.9251,201,1241.274,1241.171,1241.274,1241.1
"2015-02-11 18:55:00",250326,107.9511,88.94489,530.0551,80.69522,628.7548,199,1241.445,1241.31,1241.445,1241.276
"2015-02-11 19:00:00",250327,107.9918,88.94397,530.056,80.72571,628.7243,262,1241.613,1241.513,1241.613,1241.446
"2015-02-11 19:05:00",250328,108.2807,89.44043,529.5596,81.13931,628.3107,201,1241.617,1241.616,1241.619,1241.613
"2015-02-11 19:10:00",250329,108.1984,89.69019,529.3098,80.90213,628.5479,204,1241.781,1241.715,1241.782,1241.616
"2015-02-11 19:15:00",250330,108.1965,89.14856,529.8514,81.22528,628.2247,201,1242.118,1241.986,1242.118,1241.951
"2015-02-11 19:20:00",250331,108.2373,89.18933,529.8107,81.20358,628.2464,201,1242.452,1242.25,1242.452,1242.116
"2015-02-11 19:25:00",250332,108.2394,89.44061,529.5594,81.21106,628.239,202,1242.613,1242.548,1242.614,1242.449
"2015-02-11 19:30:00",250333,108.1985,88.98456,530.0154,80.69217,628.7578,203,1242.944,1242.811,1242.944,1242.613
"2015-02-11 19:35:00",250334,108.1987,89.44147,529.5585,80.99734,628.4526,202,1243.109,1243.043,1243.109,1242.943
"2015-02-11 19:40:00",250335,107.7413,89.98041,529.0196,80.84512,628.6049,204,1243.277,1243.245,1243.279,1243.114
"2015-02-11 19:45:00",250336,108.9474,89.98273,529.0173,81.17346,628.2766,203,1243.604,1243.506,1243.604,1243.437
"2015-02-11 19:50:00",250337,107.7,90.22974,528.7703,81.01627,628.4337,200,1243.775,1243.641,1243.775,1243.604
"2015-02-11 19:55:00",250338,108.1975,89.48175,529.5182,81.13834,628.3116,202,1243.942,1243.911,1243.945,1243.779
"2015-02-11 20:00:00",250339,108.195,89.93585,529.0641,81.09116,628.3588,206,1244.115,1244.111,1244.117,1244.107
"2015-02-11 20:05:00",250340,108.1952,90.22662,528.7734,81.20514,628.2449,206,1244.446,1244.378,1244.446,1244.279
"2015-02-11 20:10:00",250341,108.9436,90.10321,528.8968,81.29608,628.1539,201,1244.609,1244.512,1244.611,1244.445
"2015-02-11 20:15:00",250342,108.446,89.48114,529.5189,81.13586,628.3141,203,1244.774,1244.743,1244.779,1244.608
"2015-02-11 20:20:00",250343,108.4455,89.68817,529.3118,81.0845,628.3655,223,1244.941,1244.94,1244.943,1244.938
"2015-02-11 20:25:00",250344,108.4425,89.47748,529.5225,81.2204,628.2296,203,1245.115,1245.111,1245.115,1245.108
"2015-02-11 20:30:00",250345,108.4436,89.93524,529.0648,81.10724,628.3428,206,1245.444,1245.278,1245.444,1245.115
"2015-02-11 20:35:00",250346,108.2766,89.68524,529.3148,80.84515,628.6049,201,1245.447,1245.417,1245.454,1245.286
"2015-02-11 20:40:00",250347,108.1922,89.43463,529.5654,80.5907,628.8593,203,1245.616,1245.485,1245.616,1245.449
"2015-02-11 20:45:00",250348,107.9422,89.18463,529.8154,81.20047,628.2495,200,1245.618,1245.616,1245.618,1245.614
"2015-02-11 20:50:00",250349,107.9401,89.43152,529.5685,81.18884,628.2612,200,1245.79,1245.726,1245.795,1245.625
"2015-02-11 20:55:00",250350,107.9385,90.42627,528.5737,81.17441,628.2756,199,1245.959,1245.888,1245.959,1245.786
"2015-02-11 21:00:00",250351,107.9362,89.92566,529.0743,81.19431,628.2557,204,1245.965,1245.965,1245.967,1245.963
"2015-02-11 21:05:00",250352,107.9383,89.92786,529.0721,81.08276,628.3672,204,1246.126,1246.128,1246.13,1246.126
"2015-02-11 21:10:00",250353,108.2719,89.55585,529.4442,81.07327,628.3767,218,1246.288,1246.194,1246.294,1246.129
"2015-02-11 21:15:00",250354,108.1867,88.97229,530.0277,80.48251,628.9675,200,1246.46,1246.39,1246.46,1246.288
"2015-02-11 21:20:00",250355,108.4326,89.38416,529.6158,81.18753,628.2625,203,1246.634,1246.599,1246.634,1246.471
"2015-02-11 21:25:00",250356,108.4326,89.42566,529.5743,80.59641,628.8536,206,1246.634,1246.667,1246.796,1246.63
"2015-02-11 21:30:00",250357,108.1411,88.92657,530.0734,80.49338,628.9566,200,1246.968,1246.835,1246.968,1246.799
"2015-02-11 21:35:00",250358,107.9756,89.46686,529.5331,80.61206,628.838,205,1246.966,1246.968,1246.97,1246.966
"2015-02-11 21:40:00",250359,108.9268,89.17236,529.8276,81.06345,628.3865,203,1247.142,1247.106,1247.142,1246.969
"2015-02-11 21:45:00",250360,107.9317,88.6756,530.3244,80.35449,629.0955,306,1247.304,1247.171,1247.304,1247.134
"2015-02-11 21:50:00",250361,107.7286,88.97083,530.0292,81.29852,628.1515,224,1247.128,1247.263,1247.301,1247.128
"2015-02-11 21:55:00",250362,108.9693,88.96582,530.0342,81.38364,628.0663,202,1247.471,1247.435,1247.471,1247.297
"2015-02-11 22:00:00",250363,107.933,89.96387,529.0361,81.32758,628.1224,200,1247.634,1247.502,1247.634,1247.467
"2015-02-11 22:05:00",250364,106.3939,88.46619,530.5338,79.75372,629.6963,200,1247.807,1247.705,1247.807,1247.636
"2015-02-11 22:10:00",250365,108.426,89.21118,529.7888,80.92618,628.5238,203,1247.812,1247.811,1247.813,1247.807
"2015-02-11 22:15:00",250366,109.4655,89.96008,529.0399,81.55328,627.8967,208,1247.974,1248.007,1248.141,1247.973
"2015-02-11 22:20:00",250367,108.2143,89.16541,529.8346,81.05798,628.392,199,1248.321,1248.18,1248.321,1248.141
"2015-02-11 22:25:00",250368,108.4248,89.95728,529.0427,81.31351,628.1365,199,1248.313,1248.316,1248.318,1248.313
"2015-02-11 22:30:00",250369,107.6363,89.41785,529.5822,80.73383,628.7162,199,1248.479,1248.414,1248.48,1248.315
"2015-02-11 22:35:00",250370,108.1787,88.88098,530.119,79.7106,629.7394,243,1248.472,1248.475,1248.478,1248.471
"2015-02-11 22:40:00",250371,108.7188,89.62872,529.3713,80.87018,628.5798,202,1248.637,1248.508,1248.637,1248.471
"2015-02-11 22:45:00",250372,108.4273,90.3335,528.6665,81.05942,628.3906,199,1248.639,1248.705,1248.805,1248.638
"2015-02-11 22:50:00",250373,108.9238,90.16571,528.8343,81.65335,627.7966,223,1248.81,1248.809,1248.811,1248.806
"2015-02-11 22:55:00",250374,108.7158,89.41791,529.5821,80.42752,629.0225,199,1248.811,1248.806,1248.811,1248.804
"2015-02-11 23:00:00",250375,108.176,89.16876,529.8312,80.49307,628.9569,200,1248.977,1248.946,1248.981,1248.815
"2015-02-11 23:05:00",250376,108.2137,89.33081,529.6692,80.55487,628.8951,205,1248.986,1249.019,1249.156,1248.981
"2015-02-11 23:10:00",250377,108.4221,89.41467,529.5853,80.62152,628.8285,199,1248.984,1248.988,1248.991,1248.984
"2015-02-11 23:15:00",250378,108.4203,89.91107,529.0889,81.29361,628.1564,203,1248.989,1248.988,1248.99,1248.986
"2015-02-11 23:20:00",250379,108.4187,90.15845,528.8416,81.73087,627.7191,202,1248.993,1249.023,1249.155,1248.987
"2015-02-11 23:25:00",250380,107.881,88.66595,530.334,80.48282,628.9672,202,1249.154,1249.09,1249.156,1248.991
"2015-02-11 23:30:00",250381,109.7086,90.41064,528.5894,80.97202,628.478,201,1249.151,1249.151,1249.154,1249.148
"2015-02-11 23:35:00",250382,109.1664,90.40802,528.592,81.51883,627.9312,201,1249.324,1249.252,1249.324,1249.151
"2015-02-11 23:40:00",250383,109.1696,90.41132,528.5887,81.63614,627.8138,201,1249.316,1249.285,1249.322,1249.154
"2015-02-11 23:45:00",250384,108.4182,90.15796,528.842,81.31128,628.1387,202,1249.326,1249.323,1249.326,1249.319
"2015-02-11 23:50:00",250385,108.6667,90.40643,528.5936,80.71393,628.7361,205,1249.327,1249.363,1249.498,1249.327
"2015-02-11 23:55:00",250386,108.7098,90.40808,528.5919,81.14566,628.3043,200,1249.49,1249.428,1249.5,1249.328
"2015-02-12 00:00:00",250387,108.6679,89.6604,529.3396,81.36145,628.0886,201,1249.491,1249.49,1249.491,1249.487
"2015-02-12 00:05:00",250388,108.6232,89.90613,529.0939,81.01523,628.4348,223,1249.498,1249.496,1249.499,1249.492
"2015-02-12 00:10:00",250389,108.1682,89.53424,529.4658,80.7984,628.6516,200,1249.494,1249.5,1249.503,1249.494
"2015-02-12 00:15:00",250390,108.1675,89.36755,529.6324,80.79974,628.6503,200,1249.496,1249.495,1249.496,1249.495
"2015-02-12 00:20:00",250391,108.7088,90.11639,528.8836,80.90585,628.5441,206,1249.492,1249.494,1249.496,1249.491
"2015-02-12 00:25:00",250392,108.1657,89.4071,529.5929,80.73172,628.7183,202,1249.334,1249.429,1249.494,1249.329
"2015-02-12 00:30:00",250393,108.6631,89.61383,529.3862,80.74908,628.7009,202,1249.336,1249.435,1249.504,1249.336
"2015-02-12 00:35:00",250394,108.1634,89.86139,529.1386,81.13657,628.3134,205,1249.34,1249.338,1249.343,1249.334
"2015-02-12 00:40:00",250395,108.1605,89.40167,529.5983,81.11307,628.3369,210,1249.347,1249.342,1249.347,1249.338
"2015-02-12 00:45:00",250396,108.1634,89.40466,529.5953,81.04315,628.4069,208,1249.174,1249.28,1249.352,1249.174
"2015-02-12 00:50:00",250397,108.6208,89.6131,529.3869,81.07852,628.3715,203,1249.172,1249.14,1249.177,1249.004
"2015-02-12 00:55:00",250398,108.1618,88.90491,530.0951,81.24731,628.2027,207,1249.012,1249.079,1249.179,1249.012
"2015-02-12 01:00:00",250399,108.6626,89.86243,529.1376,81.23926,628.2108,202,1248.839,1248.87,1249.004,1248.832
"2015-02-12 01:05:00",250400,107.9134,89.44531,529.5547,81.32278,628.1272,200,1248.678,1248.773,1248.843,1248.674
"2015-02-12 01:10:00",250401,108.6614,89.90271,529.0973,81.42383,628.0262,204,1248.676,1248.778,1248.848,1248.676
"2015-02-12 01:15:00",250402,108.4119,89.40405,529.5959,81.04837,628.4016,202,1248.677,1248.678,1248.68,1248.676
"2015-02-12 01:20:00",250403,109.3292,88.86841,530.1316,80.78821,628.6618,200,1248.668,1248.736,1248.841,1248.668
"2015-02-12 01:25:00",250404,108.4109,89.90131,529.0987,80.92834,628.5217,201,1248.846,1248.772,1248.846,1248.667
"2015-02-12 01:30:00",250405,107.6643,89.65289,529.3471,81.01236,628.4376,228,1248.678,1248.715,1248.848,1248.678
"2015-02-12 01:35:00",250406,108.6601,89.8183,529.1817,80.82019,628.6298,202,1248.68,1248.676,1248.68,1248.672
"2015-02-12 01:40:00",250407,108.6607,89.86053,529.1395,81.62549,627.8245,206,1248.678,1248.681,1248.684,1248.678
"2015-02-12 01:45:00",250408,108.1655,89.86359,529.1364,80.60825,628.8417,205,1248.505,1248.64,1248.681,1248.505
"2015-02-12 01:50:00",250409,108.701,89.65161,529.3484,81.18881,628.2612,291,1248.681,1248.64,1248.681,1248.509
"2015-02-12 01:55:00",250410,108.6616,89.11407,529.8859,81.31406,628.1359,203,1248.51,1248.612,1248.681,1248.51
"2015-02-12 02:00:00",250411,108.6607,89.40375,529.5963,81.19235,628.2576,204,1248.512,1248.542,1248.674,1248.506
"2015-02-12 02:05:00",250412,107.9134,89.86047,529.1395,80.78827,628.6617,201,1248.346,1248.447,1248.515,1248.346
"2015-02-12 02:10:00",250413,108.1612,89.3609,529.6391,80.88477,628.5652,200,1248.349,1248.417,1248.517,1248.349
"2015-02-12 02:15:00",250414,107.9099,88.90192,530.0981,81.0864,628.3636,202,1248.188,1248.218,1248.353,1248.18
"2015-02-12 02:20:00",250415,107.9106,89.35938,529.6406,80.7709,628.6791,205,1248.187,1248.223,1248.355,1248.187
"2015-02-12 02:25:00",250416,108.1621,89.61096,529.389,80.56372,628.8863,203,1248.347,1248.278,1248.347,1248.177
"2015-02-12 02:30:00",250417,109.1594,88.86456,530.1354,80.966,628.484,204,1248.345,1248.21,1248.345,1248.175
"2015-02-12 02:35:00",250418,108.6595,89.85925,529.1407,81.05212,628.3979,202,1248.183,1248.217,1248.348,1248.183
"2015-02-12 02:40:00",250419,108.159,89.35858,529.6414,80.6669,628.7831,202,1248.188,1248.156,1248.191,1248.025
"2015-02-12 02:45:00",250420,109.1561,89.35938,529.6406,81.16565,628.2844,201,1248.021,1248.024,1248.025,1248.021
"2015-02-12 02:50:00",250421,108.6564,89.85602,529.144,80.96542,628.4846,201,1247.858,1247.953,1248.019,1247.857
"2015-02-12 02:55:00",250422,108.4081,88.36218,530.6378,81.19537,628.2546,209,1247.69,1247.824,1247.859,1247.69
"2015-02-12 03:00:00",250423,107.9102,89.60803,529.392,81.02591,628.4241,200,1247.523,1247.557,1247.691,1247.522
"2015-02-12 03:05:00",250424,107.9084,88.90039,530.0996,81.02646,628.4235,202,1247.362,1247.427,1247.526,1247.36
"2015-02-12 03:10:00",250425,108.1608,89.60962,529.3904,80.55209,628.8979,211,1247.188,1247.227,1247.362,1247.188
"2015-02-12 03:15:00",250426,108.6575,89.40051,529.5995,81.35938,628.0906,202,1247.191,1247.256,1247.357,1247.187
"2015-02-12 03:20:00",250427,108.6559,89.3573,529.6427,80.28424,629.1658,201,1247.195,1247.193,1247.195,1247.191
"2015-02-12 03:25:00",250428,108.5784,89.36304,529.637,80.9155,628.5345,208,1247.181,1247.185,1247.19,1247.181
"2015-02-12 03:30:00",250429,108.1605,89.40167,529.5983,81.45413,627.9958,202,1247.188,1247.187,1247.189,1247.185
"2015-02-12 03:35:00",250430,108.4105,89.85931,529.1407,80.77475,628.6752,201,1247.186,1247.154,1247.19,1247.021
"2015-02-12 03:40:00",250431,108.1599,89.85779,529.1422,81.12054,628.3295,202,1247.19,1247.151,1247.19,1247.012
"2015-02-12 03:45:00",250432,108.4071,89.85583,529.1442,80.9942,628.4558,179,1247.028,1247.159,1247.193,1247.028
"2015-02-12 03:50:00",250433,107.9109,89.89935,529.1006,80.12448,629.3255,205,1247.023,1247.057,1247.191,1247.021
"2015-02-12 03:55:00",250434,108.4109,90.10883,528.8912,80.28268,629.1673,201,1247.019,1246.987,1247.02,1246.856
"2015-02-12 04:00:00",250435,108.4078,89.85657,529.1434,80.99466,628.4553,200,1246.86,1246.958,1247.025,1246.859
"2015-02-12 04:05:00",250436,108.2034,89.61072,529.3893,81.11374,628.3362,201,1246.853,1246.856,1246.861,1246.853
"2015-02-12 04:10:00",250437,108.6581,88.86127,530.1387,80.0965,629.3535,202,1246.692,1246.82,1246.856,1246.692
"2015-02-12 04:15:00",250438,108.4127,89.11432,529.8857,80.28998,629.16,201,1246.682,1246.786,1246.853,1246.682
"2015-02-12 04:20:00",250439,107.9117,88.8623,530.1377,80.37912,629.0709,203,1246.855,1246.818,1246.855,1246.682
"2015-02-12 04:25:00",250440,108.16,89.1106,529.8894,80.76273,628.6873,207,1246.691,1246.823,1246.859,1246.691
"2015-02-12 04:30:00",250441,108.2038,89.11292,529.8871,80.50272,628.9473,204,1246.686,1246.688,1246.693,1246.686
"2015-02-12 04:35:00",250442,107.6203,88.61237,530.3876,80.57782,628.8722,206,1246.525,1246.554,1246.683,1246.517
"2015-02-12 04:40:00",250443,107.6666,89.1156,529.8844,80.40436,629.0457,201,1246.347,1246.384,1246.522,1246.347
"2015-02-12 04:45:00",250444,107.6652,89.32166,529.6783,80.78165,628.6683,201,1246.351,1246.417,1246.519,1246.347
"2015-02-12 04:50:00",250445,107.9171,88.90942,530.0906,80.85876,628.5912,201,1246.51,1246.414,1246.511,1246.344
"2015-02-12 04:55:00",250446,107.9141,89.15546,529.8445,80.66321,628.7868,204,1246.517,1246.484,1246.518,1246.354
"2015-02-12 05:00:00",250447,107.6638,89.15424,529.8458,81.56589,627.8841,200,1246.354,1246.352,1246.354,1246.349
"2015-02-12 05:05:00",250448,108.1614,89.36108,529.6389,80.44159,629.0084,205,1246.522,1246.489,1246.525,1246.352
"2015-02-12 05:10:00",250449,108.1631,89.11377,529.8862,80.87616,628.5739,204,1246.684,1246.619,1246.685,1246.52
"2015-02-12 05:15:00",250450,108.4148,89.86377,529.1362,79.80011,629.6499,204,1246.511,1246.58,1246.677,1246.511
"2015-02-12 05:20:00",250451,108.4087,89.85748,529.1425,79.45071,629.9993,201,1246.692,1246.721,1246.856,1246.682
"2015-02-12 05:25:00",250452,108.4129,88.86536,530.1346,79.96289,629.4871,201,1246.682,1246.791,1246.861,1246.682
"2015-02-12 05:30:00",250453,108.1626,88.36591,530.6341,79.70462,629.7454,224,1246.685,1246.781,1246.85,1246.68
"2015-02-12 05:35:00",250454,107.912,88.86267,530.1373,80.63681,628.8132,208,1247.021,1246.988,1247.024,1246.854
"2015-02-12 05:40:00",250455,108.1606,88.86206,530.1379,80.50745,628.9426,204,1247.022,1247.023,1247.026,1247.022
"2015-02-12 05:45:00",250456,107.1682,89.36444,529.6356,80.37531,629.0747,242,1247.012,1247.08,1247.182,1247.007
"2015-02-12 05:50:00",250457,107.625,88.86639,530.1336,80.15897,629.291,200,1247.012,1247.08,1247.181,1247.011
"2015-02-12 05:55:00",250458,108.4132,89.36395,529.636,80.60968,628.8403,205,1247.013,1247.048,1247.183,1247.013
"2015-02-12 06:00:00",250459,109.1578,88.36469,530.6353,80.19299,629.257,201,1247.186,1247.118,1247.186,1247.017
"2015-02-12 06:05:00",250460,108.6194,88.82269,530.1773,80.21271,629.2373,202,1247.349,1247.248,1247.349,1247.181
"2015-02-12 06:10:00",250461,107.6646,88.61523,530.3848,80.07297,629.377,201,1247.349,1247.377,1247.506,1247.341
"2015-02-12 06:15:00",250462,107.873,89.61255,529.3875,81.28278,628.1672,204,1247.513,1247.447,1247.515,1247.345
"2015-02-12 06:20:00",250463,108.1651,89.36499,529.635,81.08716,628.3629,203,1247.509,1247.479,1247.516,1247.348
"2015-02-12 06:25:00",250464,107.4215,89.07819,529.9218,81.1658,628.2842,212,1247.5,1247.508,1247.513,1247.5
"2015-02-12 06:30:00",250465,107.9177,89.86499,529.135,80.66293,628.787,203,1247.339,1247.439,1247.506,1247.339
"2015-02-12 06:35:00",250466,107.7071,88.82391,530.1761,80.95068,628.4993,200,1247.512,1247.409,1247.512,1247.339
"2015-02-12 06:40:00",250467,108.1617,89.36145,529.6385,80.6431,628.8069,203,1247.517,1247.386,1247.517,1247.35
"2015-02-12 06:45:00",250468,108.4066,88.60968,530.3903,80.87564,628.5743,201,1247.362,1247.422,1247.527,1247.352
"2015-02-12 06:50:00",250469,108.4074,89.35791,529.6421,81.4566,627.9934,202,1247.36,1247.359,1247.523,1247.193
"2015-02-12 06:55:00",250470,107.4128,90.06561,528.9344,80.69708,628.7529,200,1247.023,1247.091,1247.192,1246.861
"2015-02-12 07:00:00",250471,108.4102,89.07019,529.9298,81.55435,627.8956,206,1246.688,1246.822,1246.859,1246.688
"2015-02-12 07:05:00",250472,108.4086,88.07214,530.9279,80.04639,629.4036,246,1246.526,1246.524,1246.526,1246.52
"2015-02-12 07:10:00",250473,107.9115,89.81696,529.183,80.94525,628.5048,201,1246.192,1246.293,1246.363,1246.189
"2015-02-12 07:15:00",250474,108.1645,88.74152,530.2585,80.91605,628.5339,200,1246.016,1246.119,1246.352,1246.016
"2015-02-12 07:20:00",250475,108.1613,88.98737,530.0126,80.26251,629.1875,201,1245.858,1245.957,1246.027,1245.857
"2015-02-12 07:25:00",250476,108.162,88.9881,530.0119,81.16971,628.2803,249,1245.69,1245.792,1245.86,1245.69
"2015-02-12 07:30:00",250477,107.1216,87.74005,531.2599,80.37454,629.0754,204,1245.696,1245.697,1245.7,1245.693
"2015-02-12 07:35:00",250478,106.6235,87.24194,531.7581,80.39746,629.0526,198,1245.529,1245.565,1245.697,1245.529
"2015-02-12 07:40:00",250479,107.3753,88.20148,530.7985,79.4744,629.9756,177,1245.353,1245.422,1245.523,1245.353
"2015-02-12 07:45:00",250480,107.9122,87.20209,531.7979,79.9097,629.5403,201,1245.193,1245.222,1245.355,1245.185
"2015-02-12 07:50:00",250481,107.0833,87.90942,531.0906,80.87921,628.5708,492,1245.19,1245.195,1245.199,1245.19
"2015-02-12 07:55:00",250482,107.1244,86.62189,532.3781,80.17926,629.2708,241,1245.025,1245.158,1245.194,1245.025
"2015-02-12 08:00:00",250483,107.6243,87.8692,531.1308,80.80466,628.6453,206,1245.021,1245.021,1245.025,1245.017
"2015-02-12 08:05:00",250484,107.0861,86.83289,532.1671,80.44446,629.0056,201,1245.017,1245.017,1245.179,1244.852
"2015-02-12 08:10:00",250485,106.5911,87.37598,531.624,80.41129,629.0387,199,1244.843,1244.914,1245.016,1244.843
"2015-02-12 08:15:00",250486,107.0935,87.13129,531.8687,80.30209,629.1479,203,1244.667,1244.773,1244.844,1244.667
"2015-02-12 08:20:00",250487,107.0093,86.83942,532.1606,80.47763,628.9724,202,1244.503,1244.569,1244.67,1244.5
"2015-02-12 08:25:00",250488,106.5966,86.84198,532.158,80.26971,629.1803,201,1244.165,1244.336,1244.503,1244.165
"2015-02-12 08:30:00",250489,106.0904,86.58453,532.4155,80.22876,629.2213,224,1244.019,1244.044,1244.172,1243.847
"2015-02-12 08:35:00",250490,106.0917,86.83502,532.165,80.07434,629.3757,224,1243.517,1243.654,1243.852,1243.517
"2015-02-12 08:40:00",250491,106.0496,86.29468,532.7053,79.8067,629.6433,181,1243.187,1243.25,1243.351,1243.181
"2015-02-12 08:45:00",250492,105.7597,86.54456,532.4554,79.82681,629.6232,233,1242.354,1242.717,1243.015,1242.354
"2015-02-12 08:50:00",250493,105.05,86.0423,532.9577,80.24847,629.2015,236,1241.866,1242.159,1242.36,1241.866
"2015-02-12 08:55:00",250494,104.55,85.74976,533.2502,79.67502,629.775,233,1241.04,1241.368,1241.698,1241.04
"2015-02-12 09:00:00",250495,105.0115,85.50562,533.4944,79.47543,629.9745,229,1240.364,1240.633,1240.866,1240.364
"2015-02-12 09:05:00",250496,105.0573,84.9704,534.0296,79.54248,629.9075,347,1239.523,1239.857,1240.193,1239.523
"2015-02-12 09:10:00",250497,105.4707,85.46674,533.5333,79.93091,629.5191,208,1238.863,1239.026,1239.354,1238.862
"2015-02-12 09:15:00",250498,105.429,86.50446,532.4955,79.70541,629.7446,199,1237.867,1238.264,1238.531,1237.867
"2015-02-12 09:20:00",250499,104.5182,85.96747,533.0325,79.26721,630.1828,201,1237.031,1237.401,1237.703,1237.031
"2015-02-12 09:25:00",250500,103.9807,85.09784,533.9022,79.25433,630.1957,203,1236.361,1236.632,1236.867,1236.361
"2015-02-12 09:30:00",250501,103.9816,84.97437,534.0256,79.00784,630.4421,202,1235.861,1236.029,1236.359,1235.861
"2015-02-12 09:35:00",250502,104.4766,85.88428,533.1157,79.41995,630.03,205,1235.37,1235.436,1235.698,1235.208
"2015-02-12 09:40:00",250503,103.4424,84.89178,534.1082,79.38916,630.0609,200,1234.531,1234.834,1235.204,1234.531
"2015-02-12 09:45:00",250504,104.9796,85.10052,533.8995,79.63593,629.8141,570,1234.196,1234.196,1234.364,1234.03
"2015-02-12 09:50:00",250505,104.188,85.88647,533.1135,79.47202,629.978,206,1233.539,1233.738,1233.872,1233.539
"2015-02-12 09:55:00",250506,104.854,86.6355,532.3645,79.72076,629.7292,243,1232.87,1233.2,1233.53,1232.87
"2015-02-12 10:00:00",250507,103.9469,85.10596,533.894,79.03592,630.4141,230,1232.357,1232.496,1232.703,1232.357
"2015-02-12 10:05:00",250508,104.4865,85.604,533.396,79.06171,630.3883,581,1231.859,1232.06,1232.359,1231.859
"2015-02-12 10:10:00",250509,104.4045,84.89929,534.1007,78.80182,630.6482,234,1231.026,1231.293,1231.524,1231.026
"2015-02-12 10:15:00",250510,104.4874,84.89917,534.1008,79.16,630.29,205,1230.528,1230.728,1230.864,1230.528
"2015-02-12 10:20:00",250511,104.6986,84.40479,534.5952,79.5658,629.8842,205,1229.855,1230.124,1230.359,1229.855
"2015-02-12 10:25:00",250512,104.6972,85.35822,533.6418,79.3241,630.1259,307,1229.693,1229.658,1229.854,1229.526
"2015-02-12 10:30:00",250513,104.9071,86.31543,532.6846,79.08472,630.3653,203,1228.857,1229.192,1229.522,1228.857
"2015-02-12 10:35:00",250514,104.908,85.85974,533.1403,79.53943,629.9106,202,1228.19,1228.457,1228.69,1228.19
"2015-02-12 10:40:00",250515,105.4091,87.10822,531.8918,79.26233,630.1877,199,1227.685,1227.985,1228.356,1227.685
"2015-02-12 10:45:00",250516,104.4546,84.86676,534.1332,78.54102,630.909,179,1227.352,1227.486,1227.853,1227.351
"2015-02-12 10:50:00",250517,105.3663,85.40472,533.5953,79.23578,630.2142,232,1226.692,1226.99,1227.19,1226.692
"2015-02-12 10:55:00",250518,105.4097,85.65576,533.3442,78.73154,630.7184,233,1226.355,1226.521,1226.692,1226.355
"2015-02-12 11:00:00",250519,104.9525,84.90796,534.092,79.27341,630.1766,199,1226.025,1226.089,1226.189,1225.857
"2015-02-12 11:05:00",250520,105.41,84.90881,534.0912,78.41321,631.0368,201,1225.524,1225.59,1225.688,1225.522
"2015-02-12 11:10:00",250521,105.4119,86.15625,532.8438,79.49112,629.9589,208,1225.188,1225.325,1225.526,1225.188
"2015-02-12 11:15:00",250522,104.9161,86.44928,532.5507,79.27573,630.1743,203,1224.684,1224.918,1225.185,1224.684
"2015-02-12 11:20:00",250523,104.9595,86.45129,532.5487,79.13303,630.317,201,1224.181,1224.449,1224.85,1224.181
"2015-02-12 11:25:00",250524,103.4657,85.1651,533.8349,78.40329,631.0467,200,1223.847,1224.047,1224.347,1223.847
"2015-02-12 11:30:00",250525,105.4162,85.6626,533.3374,77.62955,631.8204,235,1223.849,1223.845,1224.009,1223.677
"2015-02-12 11:35:00",250526,105.9172,85.95612,533.0439,79.25815,630.1918,203,1223.344,1223.515,1223.682,1223.344
"2015-02-12 11:40:00",250527,104.713,85.4577,533.5423,79.41696,630.033,200,1222.846,1222.977,1223.174,1222.846
"2015-02-12 11:45:00",250528,104.4216,85.91351,533.0865,78.0213,631.4287,201,1222.516,1222.582,1222.681,1222.516
"2015-02-12 11:50:00",250529,104.961,85.45648,533.5435,79.08597,630.364,199,1222.185,1222.351,1222.683,1222.185
"2015-02-12 11:55:00",250530,104.9193,86.20361,532.7964,79.2471,630.2029,199,1222.019,1222.019,1222.019,1222.019
"2015-02-12 12:00:00",250531,104.6287,85.66394,533.3361,78.85098,630.599,200,1221.687,1221.787,1221.853,1221.687
"2015-02-12 12:05:00",250532,104.9606,85.99573,533.0043,79.14993,630.3,199,1221.356,1221.521,1221.682,1221.356
"2015-02-12 12:10:00",250533,105.2526,86.2464,532.7536,79.14502,630.305,199,1221.02,1221.154,1221.189,1221.02
"2015-02-12 12:15:00",250534,104.468,86.00153,532.9985,78.88083,630.5692,199,1220.678,1220.814,1221.016,1220.678
"2015-02-12 12:20:00",250535,105.4631,86.24939,532.7506,79.44809,630.0019,198,1220.515,1220.579,1220.681,1220.509
"2015-02-12 12:25:00",250536,105.4215,86.29083,532.7092,79.40579,630.0442,200,1220.183,1220.246,1220.512,1220.014
"2015-02-12 12:30:00",250537,105.4229,86.04315,532.9568,78.97992,630.4701,201,1220.014,1220.114,1220.185,1220.01
"2015-02-12 12:35:00",250538,105.465,86.25134,532.7487,78.88239,630.5676,202,1219.846,1219.783,1220.016,1219.683
"2015-02-12 12:40:00",250539,104.7191,86.54333,532.4567,78.49353,630.9565,200,1219.179,1219.446,1220.011,1219.179
"2015-02-12 12:45:00",250540,105.4216,86.04181,532.9582,78.44629,631.0037,201,1219.353,1219.379,1219.509,1219.338
"2015-02-12 12:50:00",250541,104.9714,86.54675,532.4532,78.55963,630.8904,201,1218.839,1218.882,1219.022,1218.687
"2015-02-12 12:55:00",250542,105.4701,86.04913,532.9509,79.12149,630.3285,202,1218.339,1218.702,1219,1218.339
"2015-02-12 13:00:00",250543,103.7262,84.80334,534.1967,78.13351,631.3165,225,1218.34,1218.44,1218.838,1218.174
"2015-02-12 13:05:00",250544,103.2297,84.51453,534.4855,77.38348,632.0665,208,1218.17,1218.205,1218.342,1218.004
"2015-02-12 13:10:00",250545,103.2356,84.23004,534.77,78.34763,631.1024,205,1217.824,1218.061,1218.166,1217.824
"2015-02-12 13:15:00",250546,104.7276,84.0199,534.9801,76.8963,632.5537,204,1217.996,1217.931,1217.999,1217.828
"2015-02-12 13:20:00",250547,103.6886,83.97717,535.0228,76.23193,633.2181,231,1217.833,1217.93,1217.996,1217.833
"2015-02-12 13:25:00",250548,104.2332,83.73315,535.2668,77.70746,631.7426,207,1217.987,1217.856,1217.987,1217.822
"2015-02-12 13:30:00",250549,103.6892,83.97784,535.0222,76.86676,632.5833,207,1217.997,1217.993,1217.997,1217.986
"2015-02-12 13:35:00",250550,104.7295,85.01819,533.9818,77.37384,632.0762,207,1218.324,1218.192,1218.324,1218.153
"2015-02-12 13:40:00",250551,103.3577,84.22754,534.7725,77.04562,632.4044,207,1218.162,1218.224,1218.325,1218.155
"2015-02-12 13:45:00",250552,104.9783,84.76886,534.2311,76.99319,632.4568,429,1218.324,1218.29,1218.493,1218.157
"2015-02-12 13:50:00",250553,102.989,84.27405,534.726,77.46906,631.981,208,1218.483,1218.451,1218.484,1218.324
"2015-02-12 13:55:00",250554,104.1946,84.52496,534.475,77.28085,632.1691,205,1218.645,1218.679,1218.816,1218.477
"2015-02-12 14:00:00",250555,104.7375,84.52844,534.4716,77.79141,631.6586,227,1218.969,1218.838,1218.969,1218.641
"2015-02-12 14:05:00",250556,104.9882,84.77911,534.2209,77.95676,631.4932,202,1219.131,1219.104,1219.14,1218.973
"2015-02-12 14:10:00",250557,104.7365,85.02545,533.9745,77.34244,632.1075,204,1219.636,1219.434,1219.636,1219.134
"2015-02-12 14:15:00",250558,103.7408,84.48651,534.5135,77.39804,632.0519,229,1219.634,1219.634,1219.797,1219.47
"2015-02-12 14:20:00",250559,104.2348,84.48212,534.5179,77.35654,632.0934,236,1219.976,1219.873,1219.976,1219.802
"2015-02-12 14:25:00",250560,104.2395,84.487,534.513,76.99402,632.456,209,1220.463,1220.269,1220.463,1220.137
"2015-02-12 14:30:00",250561,103.246,84.53137,534.4686,76.56363,632.8864,204,1220.623,1220.496,1220.624,1220.299
"2015-02-12 14:35:00",250562,103.747,84.49292,534.5071,77.0014,632.4486,203,1221.114,1220.82,1221.114,1220.621
"2015-02-12 14:40:00",250563,103.5817,84.49371,534.5063,76.37854,633.0715,209,1221.278,1221.149,1221.278,1221.112
"2015-02-12 14:45:00",250564,104.2439,84.49164,534.5084,76.74487,632.7051,226,1221.615,1221.48,1221.781,1221.278
"2015-02-12 14:50:00",250565,104.243,84.98883,534.0112,76.71411,632.7359,203,1221.783,1221.653,1221.785,1221.454
"2015-02-12 14:55:00",250566,104.241,84.98669,534.0133,76.85263,632.5974,206,1222.12,1222.051,1222.12,1221.948
"2015-02-12 15:00:00",250567,104.2446,84.53387,534.4661,76.97342,632.4766,202,1222.277,1222.182,1222.278,1222.118
"2015-02-12 15:05:00",250568,103.7473,84.78381,534.2162,76.98962,632.4604,205,1222.441,1222.443,1222.614,1222.277
"2015-02-12 15:10:00",250569,103.2465,85.27917,533.7208,77.42703,632.0229,207,1222.78,1222.647,1222.78,1222.607
"2015-02-12 15:15:00",250570,103.7458,85.52954,533.4705,76.30966,633.1403,213,1222.611,1222.776,1222.937,1222.611
"2015-02-12 15:20:00",250571,103.7508,84.53833,534.4617,75.32123,634.1288,243,1222.765,1222.84,1222.941,1222.765
"2015-02-12 15:25:00",250572,102.7576,85.03973,533.9603,76.57837,632.8716,205,1223.256,1223.025,1223.256,1222.923
"2015-02-12 15:30:00",250573,104.2495,85.28619,533.7138,77.24893,632.201,226,1223.096,1223.126,1223.26,1223.09
"2015-02-12 15:35:00",250574,102.7559,85.0379,533.9621,77.83511,631.6149,208,1223.26,1223.228,1223.263,1223.095
"2015-02-12 15:40:00",250575,103.0079,85.04108,533.9589,77.65723,631.7928,205,1223.253,1223.224,1223.259,1223.096
"2015-02-12 15:45:00",250576,103.3378,85.0387,533.9613,77.39685,632.0532,225,1223.424,1223.26,1223.424,1223.096
"2015-02-12 15:50:00",250577,103.7549,85.04077,533.9592,76.8996,632.5504,205,1223.586,1223.488,1223.59,1223.42
"2015-02-12 15:55:00",250578,102.5089,85.0401,533.9599,77.54697,631.903,203,1223.587,1223.589,1223.592,1223.587
"2015-02-12 16:00:00",250579,102.507,84.29089,534.7091,77.59058,631.8594,201,1223.924,1223.759,1223.924,1223.59
"2015-02-12 16:05:00",250580,102.5097,84.54279,534.4572,77.25659,632.1934,204,1223.917,1223.954,1224.087,1223.917
"2015-02-12 16:10:00",250581,102.2612,85.0415,533.9585,77.31671,632.1333,253,1224.082,1224.018,1224.083,1223.919
"2015-02-12 16:15:00",250582,102.3034,85.04224,533.9578,77.42145,632.0286,225,1224.246,1224.249,1224.415,1224.086
"2015-02-12 16:20:00",250583,102.2629,84.5451,534.4549,76.17871,633.2713,235,1224.244,1224.345,1224.412,1224.244
"2015-02-12 16:25:00",250584,101.7651,84.54553,534.4545,77.29333,632.1567,205,1224.575,1224.443,1224.575,1224.409
"2015-02-12 16:30:00",250585,102.0127,85.29114,533.7089,77.41132,632.0387,204,1224.579,1224.577,1224.58,1224.575
"2015-02-12 16:35:00",250586,103.0117,85.70917,533.2908,77.99713,631.4529,206,1224.904,1224.773,1224.904,1224.738
"2015-02-12 16:40:00",250587,102.2621,85.54059,533.4594,77.00684,632.4432,202,1225.242,1225.107,1225.242,1225.071
"2015-02-12 16:45:00",250588,105.0442,86.57928,532.4207,76.46439,632.9856,213,1225.406,1225.341,1225.408,1225.241
"2015-02-12 16:50:00",250589,104.754,86.57965,532.4203,77.28909,632.1609,202,1225.737,1225.572,1225.737,1225.406
"2015-02-12 16:55:00",250590,104.588,87.659,531.341,77.91629,631.5337,200,1226.069,1225.87,1226.069,1225.737
"2015-02-12 17:00:00",250591,105.8345,87.45264,531.5474,77.47119,631.9788,203,1226.233,1226.132,1226.233,1226.064
"2015-02-12 17:05:00",250592,105.8338,86.95374,532.0463,77.52722,631.9228,225,1226.4,1226.3,1226.4,1226.233
"2015-02-12 17:10:00",250593,106.3334,87.495,531.505,78.43744,631.0126,204,1226.563,1226.532,1226.728,1226.401
"2015-02-12 17:15:00",250594,105.5836,86.45453,532.5455,77.94919,631.5008,203,1226.735,1226.766,1226.901,1226.73
"2015-02-12 17:20:00",250595,105.6256,86.74561,532.2544,77.39545,632.0546,204,1226.734,1226.9,1227.067,1226.734
"2015-02-12 17:25:00",250596,105.8334,86.74579,532.2542,77.32584,632.1241,227,1227.232,1226.999,1227.232,1226.9
"2015-02-12 17:30:00",250597,105.6258,86.78729,532.2127,78.58286,630.8671,204,1227.398,1227.298,1227.398,1227.232
"2015-02-12 17:35:00",250598,105.6269,87.53564,531.4644,78.3367,631.1133,202,1227.561,1227.56,1227.726,1227.394
"2015-02-12 17:40:00",250599,105.6293,87.28906,531.7109,78.55939,630.8906,202,1228.053,1227.923,1228.053,1227.728
"2015-02-12 17:45:00",250600,106.6235,87.7851,531.2149,78.83893,630.6111,202,1228.39,1228.256,1228.39,1228.055
"2015-02-12 17:50:00",250601,106.3737,87.78424,531.2158,78.54337,630.9066,202,1228.724,1228.624,1228.724,1228.391
"2015-02-12 17:55:00",250602,106.1251,87.78473,531.2153,78.35876,631.0912,203,1229.387,1229.087,1229.387,1228.886
"2015-02-12 18:00:00",250603,106.6226,87.78406,531.2159,78.54532,630.9047,203,1229.887,1229.654,1229.887,1229.388
"2015-02-12 18:05:00",250604,106.6202,87.78162,531.2184,78.85269,630.5973,202,1230.557,1230.287,1230.557,1230.053
"2015-02-12 18:10:00",250605,106.1232,87.07709,531.9229,78.05228,631.3977,203,1231.219,1230.921,1231.219,1230.556
"2015-02-12 18:15:00",250606,106.662,88.32153,530.6785,79.25974,630.1902,202,1231.885,1231.686,1231.885,1231.384
"2015-02-12 18:20:00",250607,106.658,87.86078,531.1392,78.61313,630.8369,203,1232.891,1232.453,1232.891,1232.05
"2015-02-12 18:25:00",250608,107.1546,88.3573,530.6427,79.48798,629.962,203,1233.558,1233.29,1233.558,1232.893
"2015-02-12 18:30:00",250609,105.6628,87.61285,531.3871,78.01105,631.439,204,1234.548,1234.187,1234.548,1233.888
"2015-02-12 18:35:00",250610,107.4073,88.36108,530.6389,79.53015,629.9199,203,1235.376,1235.078,1235.378,1234.714
"2015-02-12 18:40:00",250611,106.6574,87.86011,531.1399,78.71817,630.7318,204,1236.379,1235.978,1236.379,1235.709
"2015-02-12 18:45:00",250612,106.1576,87.8584,531.1416,78.56976,630.8802,201,1237.213,1236.874,1237.213,1236.542
"2015-02-12 18:50:00",250613,106.6562,88.35699,530.643,78.33499,631.115,206,1238.042,1237.706,1238.042,1237.375
"2015-02-12 18:55:00",250614,106.1579,87.3606,531.6394,78.46918,630.9808,202,1238.707,1238.405,1238.707,1238.202
"2015-02-12 19:00:00",250615,105.9089,87.56824,531.4318,78.59854,630.8514,204,1239.537,1239.206,1239.537,1238.873
"2015-02-12 19:05:00",250616,104.9517,87.31665,531.6833,77.85547,631.5945,225,1240.207,1239.976,1240.207,1239.71
"2015-02-12 19:10:00",250617,106.6517,86.40125,532.5988,77.07336,632.3766,203,1240.876,1240.641,1240.876,1240.379
"2015-02-12 19:15:00",250618,107.0641,88.8476,530.1524,79.6188,629.8312,203,1241.713,1241.376,1241.713,1241.047
"2015-02-12 19:20:00",250619,107.3485,89.00726,529.9927,79.04941,630.4006,200,1242.226,1241.982,1242.226,1241.711
"2015-02-12 19:25:00",250620,107.1412,88.63397,530.366,79.06415,630.3859,204,1242.724,1242.559,1242.724,1242.392
"2015-02-12 19:30:00",250621,106.6438,87.34784,531.6522,77.85669,631.5933,203,1243.386,1243.119,1243.386,1242.885
"2015-02-12 19:35:00",250622,106.6424,87.30487,531.6951,78.86911,630.5809,203,1243.888,1243.68,1243.888,1243.381
"2015-02-12 19:40:00",250623,105.8136,87.34784,531.6522,78.29477,631.1552,205,1244.548,1244.249,1244.548,1244.048
"2015-02-12 19:45:00",250624,105.3925,87.13416,531.8658,78.71799,630.732,205,1244.895,1244.788,1245.057,1244.554
"2015-02-12 19:50:00",250625,107.136,86.42834,532.5717,77.67599,631.774,203,1245.393,1245.256,1245.393,1245.061
"2015-02-12 19:55:00",250626,105.3949,87.55176,531.4482,78.24985,631.2001,202,1246.051,1245.786,1246.051,1245.552
"2015-02-12 20:00:00",250627,107.6766,88.38043,530.6196,79.09592,630.3541,203,1246.387,1246.253,1246.387,1246.054
"2015-02-12 20:05:00",250628,105.682,87.133,531.867,78.36008,631.0899,203,1246.89,1246.724,1246.894,1246.557
"2015-02-12 20:10:00",250629,105.4279,87.875,531.125,78.36459,631.0854,204,1247.401,1247.23,1247.401,1247.059
"2015-02-12 20:15:00",250630,107.1306,88.12476,530.8752,78.40656,631.0435,203,1247.897,1247.629,1247.897,1247.396
"2015-02-12 20:20:00",250631,105.6762,87.62512,531.3749,78.58429,630.8657,202,1248.233,1248.101,1248.233,1247.903
"2015-02-12 20:25:00",250632,107.1257,88.6178,530.3822,78.26498,631.185,201,1248.573,1248.439,1248.573,1248.238
"2015-02-12 20:30:00",250633,105.4265,86.87726,532.1227,77.72125,631.7288,202,1248.898,1248.836,1248.907,1248.737
"2015-02-12 20:35:00",250634,107.6678,89.15997,529.84,79.4606,629.9894,204,1249.398,1249.199,1249.398,1249.064
"2015-02-12 20:40:00",250635,106.6665,87.36981,531.6302,77.68832,631.7617,227,1249.576,1249.537,1249.576,1249.397
"2015-02-12 20:45:00",250636,106.9154,87.86774,531.1323,78.69952,630.7505,204,1249.909,1249.776,1249.909,1249.74
"2015-02-12 20:50:00",250637,107.1227,88.15808,530.8419,78.9548,630.4952,203,1250.241,1250.044,1250.241,1249.91
"2015-02-12 20:55:00",250638,107.1685,88.16254,530.8375,78.48828,630.9617,202,1250.397,1250.368,1250.404,1250.238
"2015-02-12 21:00:00",250639,105.9197,88.32501,530.675,78.20795,631.2421,202,1250.903,1250.702,1250.903,1250.567
"2015-02-12 21:05:00",250640,106.6628,88.36224,530.6378,80.05664,629.3934,316,1251.246,1251.108,1251.246,1250.903
"2015-02-12 21:10:00",250641,105.4188,86.91071,532.0893,77.90582,631.5442,201,1251.408,1251.375,1251.408,1251.246
"2015-02-12 21:15:00",250642,107.6605,87.40881,531.5912,77.47018,631.9798,204,1251.907,1251.705,1251.907,1251.57
"2015-02-12 21:20:00",250643,105.6684,87.86603,531.134,78.58966,630.8604,201,1252.071,1251.938,1252.071,1251.903
"2015-02-12 21:25:00",250644,106.1623,88.15228,530.8477,78.94141,630.5086,203,1252.082,1252.078,1252.082,1252.077
"2015-02-12 21:30:00",250645,107.6582,88.61035,530.3896,78.61609,630.8339,238,1252.576,1252.412,1252.576,1252.248
"2015-02-12 21:35:00",250646,106.6641,88.40509,530.5949,78.39905,631.051,204,1252.405,1252.44,1252.576,1252.404
"2015-02-12 21:40:00",250647,105.6669,88.40424,530.5958,78.33459,631.1154,203,1252.739,1252.539,1252.739,1252.406
"2015-02-12 21:45:00",250648,105.9161,88.15521,530.8448,78.09613,631.3539,226,1253.071,1253.007,1253.077,1252.905
"2015-02-12 21:50:00",250649,106.1599,87.40253,531.5975,77.6864,631.7636,204,1253.416,1253.31,1253.416,1253.237
"2015-02-12 21:55:00",250650,106.1603,87.65204,531.348,77.97574,631.4742,203,1253.913,1253.684,1253.913,1253.419
"2015-02-12 22:00:00",250651,106.4535,87.15656,531.8434,77.95544,631.4946,202,1254.239,1254.074,1254.239,1253.911
"2015-02-12 22:05:00",250652,106.1594,87.65106,531.3489,77.81473,631.6353,203,1254.414,1254.376,1254.414,1254.243
"2015-02-12 22:10:00",250653,106.4532,87.90344,531.0966,78.5321,630.9179,201,1254.738,1254.641,1254.741,1254.573
"2015-02-12 22:15:00",250654,104.9568,85.65979,533.3402,78.78854,630.6614,203,1254.908,1254.839,1254.908,1254.737
"2015-02-12 22:20:00",250655,105.9123,87.69464,531.3054,78.60623,630.8438,203,1255.239,1255.04,1255.239,1254.906
"2015-02-12 22:25:00",250656,106.2027,87.94348,531.0565,78.78592,630.6641,202,1255.406,1255.271,1255.406,1255.235
"2015-02-12 22:30:00",250657,106.45,87.65106,531.3489,78.0712,631.3788,202,1255.576,1255.476,1255.576,1255.409
"2015-02-12 22:35:00",250658,105.7038,88.15033,530.8497,78.19031,631.2597,202,1255.74,1255.671,1255.74,1255.571
"2015-02-12 22:40:00",250659,108.1907,88.39526,530.6047,79.56143,629.8885,203,1255.915,1255.88,1255.915,1255.752
"2015-02-12 22:45:00",250660,105.3697,89.14465,529.8553,78.41531,631.0347,202,1256.076,1255.98,1256.078,1255.914
"2015-02-12 22:50:00",250661,107.6111,89.18573,529.8143,79.73032,629.7197,204,1255.745,1255.946,1256.082,1255.745
"2015-02-12 22:55:00",250662,106.6543,88.14581,530.8542,78.49179,630.9582,202,1255.916,1255.912,1255.916,1255.907
"2015-02-12 23:00:00",250663,107.1496,87.64459,531.3554,79.02969,630.4203,227,1256.089,1256.087,1256.09,1256.083
"2015-02-12 23:05:00",250664,106.6535,88.64319,530.3568,78.57816,630.8718,202,1256.416,1256.252,1256.416,1256.089
"2015-02-12 23:10:00",250665,107.1925,89.88788,529.1121,79.21033,630.2397,209,1256.418,1256.417,1256.418,1256.417
"2015-02-12 23:15:00",250666,105.6946,87.14447,531.8555,76.54526,632.9047,202,1256.758,1256.622,1256.758,1256.588
"2015-02-12 23:20:00",250667,108.1872,89.67859,529.3214,79.04111,630.4089,203,1256.92,1256.823,1256.921,1256.756
"2015-02-12 23:25:00",250668,107.1905,89.13849,529.8615,78.68015,630.7698,203,1257.087,1257.056,1257.09,1256.925
"2015-02-12 23:30:00",250669,106.1951,87.64502,531.355,78.37552,631.0745,201,1257.251,1257.152,1257.251,1257.086
"2015-02-12 23:35:00",250670,106.6936,88.64166,530.3583,78.15289,631.2971,204,1257.416,1257.416,1257.417,1257.416
"2015-02-12 23:40:00",250671,106.151,88.1405,530.8595,78.4675,630.9825,203,1257.755,1257.586,1257.755,1257.416
"2015-02-12 23:45:00",250672,106.6905,87.93268,531.0673,78.8114,630.6386,203,1257.922,1257.787,1257.922,1257.752
"2015-02-12 23:50:00",250673,105.9845,87.89099,531.109,78.69788,630.7521,202,1257.756,1257.887,1257.923,1257.756
"2015-02-12 23:55:00",250674,106.3152,88.42914,530.5709,78.3316,631.1184,202,1257.926,1257.955,1258.089,1257.918
"2015-02-13 00:00:00",250675,106.6486,88.67957,530.3204,78.58945,630.8605,204,1258.089,1258.056,1258.092,1257.922
"2015-02-13 00:05:00",250676,107.1887,87.68359,531.3164,77.68576,631.7642,204,1258.088,1258.086,1258.088,1258.084
"2015-02-13 00:10:00",250677,107.1034,87.93042,531.0696,78.80252,630.6475,205,1258.426,1258.359,1258.427,1258.258
"2015-02-13 00:15:00",250678,107.1441,88.17859,530.8214,77.43552,632.0145,203,1258.096,1258.296,1258.43,1258.096
"2015-02-13 00:20:00",250679,106.6832,86.88727,532.1127,78.42642,631.0236,228,1258.106,1258.165,1258.427,1258.093
"2015-02-13 00:25:00",250680,107.1806,87.63367,531.3663,77.05911,632.3909,202,1258.108,1258.07,1258.108,1257.936
"2015-02-13 00:30:00",250681,106.937,88.67725,530.3228,78.88657,630.5634,204,1257.762,1257.902,1258.108,1257.762
"2015-02-13 00:35:00",250682,105.8993,87.14142,531.8586,77.5661,631.8839,204,1257.762,1257.762,1257.765,1257.759
"2015-02-13 00:40:00",250683,106.1493,88.13867,530.8613,78.29144,631.1586,202,1257.926,1257.862,1257.929,1257.764
"2015-02-13 00:45:00",250684,105.9397,88.63483,530.3652,78.22183,631.2281,202,1258.263,1258.158,1258.263,1258.088
"2015-02-13 00:50:00",250685,105.9396,87.88745,531.1125,77.88162,631.5684,225,1258.429,1258.399,1258.433,1258.265
"2015-02-13 00:55:00",250686,106.9346,88.13513,530.8649,77.84198,631.608,205,1258.266,1258.397,1258.431,1258.266
"2015-02-13 01:00:00",250687,106.9371,88.42828,530.5717,78.89188,630.5581,225,1258.094,1258.166,1258.268,1258.094
"2015-02-13 01:05:00",250688,106.9349,88.13544,530.8646,78.50983,630.9402,202,1258.1,1258.134,1258.263,1258.1
"2015-02-13 01:10:00",250689,106.9353,88.42639,530.5736,79.08633,630.3636,203,1257.933,1257.936,1257.938,1257.933
"2015-02-13 01:15:00",250690,107.1839,87.92773,531.0723,78.21579,631.2342,203,1258.1,1258.032,1258.1,1257.93
"2015-02-13 01:20:00",250691,106.146,87.388,531.612,78.46848,630.9815,203,1258.266,1258.167,1258.266,1258.101
"2015-02-13 01:25:00",250692,106.6841,88.13367,530.8663,78.77963,630.6703,203,1258.602,1258.468,1258.602,1258.433
"2015-02-13 01:30:00",250693,107.1817,88.42365,530.5764,78.39688,631.0531,204,1258.77,1258.669,1258.77,1258.602
"2015-02-13 01:35:00",250694,107.4306,88.92163,530.0784,78.33865,631.1113,224,1258.936,1258.836,1258.936,1258.77
"2015-02-13 01:40:00",250695,105.9367,87.67688,531.3231,77.23865,632.2114,206,1259.1,1259.071,1259.108,1258.936
"2015-02-13 01:45:00",250696,105.935,87.63361,531.3664,78.26959,631.1804,201,1259.105,1259.171,1259.273,1259.105
"2015-02-13 01:50:00",250697,105.6848,87.67389,531.3261,79.52786,629.9221,202,1259.108,1259.205,1259.27,1259.108
"2015-02-13 01:55:00",250698,107.1807,88.42261,530.5774,78.78058,630.6694,202,1258.772,1258.972,1259.107,1258.772
"2015-02-13 02:00:00",250699,106.1432,88.17389,530.8261,78.21057,631.2394,202,1258.771,1258.738,1258.772,1258.606
"2015-02-13 02:05:00",250700,107.4282,89.16815,529.8318,79.28098,630.169,201,1258.942,1259.004,1259.103,1258.937
"2015-02-13 02:10:00",250701,107.1789,89.16797,529.832,79.71643,629.7336,203,1258.943,1258.908,1258.943,1258.778
"2015-02-13 02:15:00",250702,107.1813,88.17413,530.8259,78.40759,631.0424,225,1258.937,1258.91,1258.947,1258.779
"2015-02-13 02:20:00",250703,106.265,87.09161,531.9084,78.41672,631.0333,202,1258.944,1258.941,1258.946,1258.937
"2015-02-13 02:25:00",250704,107.0933,89.28986,529.7101,80.09052,629.3595,203,1259.115,1259.077,1259.115,1258.944
"2015-02-13 02:30:00",250705,105.6833,87.17413,531.8259,77.62265,631.8273,204,1259.111,1259.113,1259.116,1259.111
"2015-02-13 02:35:00",250706,106.4312,87.67303,531.327,78.85025,630.5997,203,1259.442,1259.275,1259.442,1259.108
"2015-02-13 02:40:00",250707,105.6828,87.92096,531.079,78.02243,631.4276,203,1259.611,1259.511,1259.613,1259.443
"2015-02-13 02:45:00",250708,105.6846,87.67365,531.3264,78.62213,630.8279,202,1259.44,1259.51,1259.614,1259.44
"2015-02-13 02:50:00",250709,105.8463,87.54462,531.4554,78.42563,631.0244,205,1259.617,1259.542,1259.617,1259.439
"2015-02-13 02:55:00",250710,107.6734,87.9187,531.0813,78.97678,630.4732,203,1259.782,1259.648,1259.782,1259.613
"2015-02-13 03:00:00",250711,105.93,88.41724,530.5828,78.30359,631.1464,202,1259.947,1259.811,1259.947,1259.775
"2015-02-13 03:05:00",250712,106.1792,87.66998,531.33,78.0484,631.4016,201,1260.113,1260.08,1260.117,1259.944
"2015-02-13 03:10:00",250713,107.1713,87.66547,531.3345,78.18536,631.2646,204,1260.124,1260.15,1260.278,1260.115
"2015-02-13 03:15:00",250714,106.6774,88.16815,530.8318,78.14822,631.3018,203,1260.279,1260.15,1260.279,1260.115
"2015-02-13 03:20:00",250715,106.1822,87.17493,531.8251,78.60788,630.8421,201,1260.438,1260.276,1260.438,1260.116
"2015-02-13 03:25:00",250716,106.6757,88.66461,530.3354,79.16644,630.2836,204,1260.449,1260.411,1260.449,1260.272
"2015-02-13 03:30:00",250717,107.1745,88.41614,530.5839,79.06534,630.3846,225,1260.448,1260.446,1260.448,1260.443
"2015-02-13 03:35:00",250718,106.6355,88.41687,530.5831,78.77313,630.6769,203,1260.446,1260.481,1260.616,1260.446
"2015-02-13 03:40:00",250719,106.7574,87.91589,531.0841,78.27917,631.1708,202,1260.619,1260.617,1260.619,1260.615
"2015-02-13 03:45:00",250720,107.4253,88.66699,530.333,79.22247,630.2275,224,1260.776,1260.681,1260.779,1260.615
"2015-02-13 03:50:00",250721,106.4295,87.92029,531.0797,78.26007,631.1899,204,1260.941,1260.811,1260.941,1260.776
"2015-02-13 03:55:00",250722,107.2946,89.90607,529.0939,79.24664,630.2034,202,1260.791,1260.853,1260.957,1260.783
"2015-02-13 04:00:00",250723,107.1673,89.15594,529.8441,79.10477,630.3452,204,1260.964,1260.961,1261.126,1260.795
"2015-02-13 04:05:00",250724,107.1663,88.65668,530.3433,79.21115,630.2388,211,1260.468,1260.667,1260.8,1260.468
"2015-02-13 04:10:00",250725,105.9227,87.66229,531.3377,77.60764,631.8423,203,1260.297,1260.367,1260.47,1260.297
"2015-02-13 04:15:00",250726,105.6772,87.16785,531.8322,77.73596,631.7141,202,1260.455,1260.394,1260.461,1260.296
"2015-02-13 04:20:00",250727,106.1716,87.16382,531.8362,77.65878,631.7912,204,1260.796,1260.627,1260.796,1260.46
"2015-02-13 04:25:00",250728,105.9205,86.91272,532.0873,77.62445,631.8256,202,1260.967,1260.862,1260.967,1260.793
"2015-02-13 04:30:00",250729,105.6707,87.90839,531.0916,78.41248,631.0375,202,1261.135,1261.067,1261.135,1260.965
"2015-02-13 04:35:00",250730,105.6731,87.16357,531.8364,77.65399,631.796,228,1261.295,1261.159,1261.295,1261.124
"2015-02-13 04:40:00",250731,106.1693,87.65967,531.3403,77.45905,631.991,204,1261.3,1261.229,1261.3,1261.128
"2015-02-13 04:45:00",250732,106.7079,88.69647,530.3035,79.96973,629.4803,204,1261.303,1261.305,1261.307,1261.303
"2015-02-13 04:50:00",250733,107.4164,88.65778,530.3422,79.77948,629.6705,225,1261.296,1261.365,1261.467,1261.296
"2015-02-13 04:55:00",250734,106.4201,88.1181,530.8819,78.69919,630.7508,203,1261.462,1261.46,1261.464,1261.455
"2015-02-13 05:00:00",250735,105.669,87.94812,531.0519,77.40921,632.0408,202,1261.471,1261.467,1261.471,1261.463
"2015-02-13 05:05:00",250736,106.1261,88.40527,530.5947,78.20612,631.2439,201,1261.47,1261.469,1261.471,1261.465
"2015-02-13 05:10:00",250737,106.6642,86.45221,532.5478,77.44562,632.0044,205,1261.308,1261.375,1261.478,1261.307
"2015-02-13 05:15:00",250738,106.1694,87.41071,531.5893,78.62839,630.8216,202,1261.466,1261.466,1261.469,1261.463
"2015-02-13 05:20:00",250739,107.2085,88.40833,530.5917,79.36765,630.0823,202,1261.629,1261.563,1261.631,1261.462
"2015-02-13 05:25:00",250740,106.6623,87.94482,531.0552,78.97598,630.474,204,1261.645,1261.638,1261.645,1261.63
"2015-02-13 05:30:00",250741,107.2032,88.44427,530.5557,79.552,629.898,206,1261.808,1261.742,1261.808,1261.645
"2015-02-13 05:35:00",250742,104.7123,86.94989,532.0501,77.14706,632.3029,223,1261.808,1261.773,1261.808,1261.641
"2015-02-13 05:40:00",250743,106.1635,88.06885,530.9312,78.10815,631.3419,203,1261.647,1261.747,1261.814,1261.647
"2015-02-13 05:45:00",250744,105.9146,88.69177,530.3082,79.38495,630.0651,206,1261.978,1261.879,1261.978,1261.812
"2015-02-13 05:50:00",250745,106.3684,88.4397,530.5603,78.87241,630.5776,228,1261.985,1261.983,1261.985,1261.981
"2015-02-13 05:55:00",250746,105.6619,87.52557,531.4744,77.94992,631.5001,204,1261.821,1261.85,1261.985,1261.812
"2015-02-13 06:00:00",250747,104.6666,87.69281,531.3072,78.01324,631.4368,202,1261.818,1261.821,1261.824,1261.818
"2015-02-13 06:05:00",250748,105.6211,88.93793,530.0621,77.96179,631.4882,202,1261.985,1261.883,1261.985,1261.815
"2015-02-13 06:10:00",250749,105.9124,87.9422,531.0578,78.84613,630.6039,203,1261.984,1261.854,1261.984,1261.819
"2015-02-13 06:15:00",250750,106.2024,87.94159,531.0584,78.58643,630.8636,203,1261.985,1261.984,1261.987,1261.977
"2015-02-13 06:20:00",250751,106.206,88.19446,530.8055,78.30515,631.1448,202,1262.142,1262.046,1262.142,1261.982
"2015-02-13 06:25:00",250752,106.2043,86.94702,532.053,78.33554,631.1144,204,1261.981,1262.08,1262.148,1261.981
"2015-02-13 06:30:00",250753,106.2029,87.94202,531.058,78.3176,631.1324,204,1261.984,1261.98,1261.984,1261.979
"2015-02-13 06:35:00",250754,106.2029,87.94208,531.0579,78.16278,631.2872,202,1262.15,1262.018,1262.15,1261.981
"2015-02-13 06:40:00",250755,106.2013,87.44214,531.5579,77.16666,632.2833,208,1262.154,1262.02,1262.154,1261.983
"2015-02-13 06:45:00",250756,106.119,87.94116,531.0588,79.10995,630.34,204,1262.152,1262.156,1262.16,1262.152
"2015-02-13 06:50:00",250757,106.1978,88.18585,530.8141,78.33105,631.119,204,1261.997,1262.06,1262.159,1261.995
"2015-02-13 06:55:00",250758,106.1967,87.64502,531.355,77.8812,631.5688,202,1261.667,1261.831,1261.993,1261.667
"2015-02-13 07:00:00",250759,106.201,87.64948,531.3505,78.32419,631.1258,201,1261.823,1261.764,1261.834,1261.668
"2015-02-13 07:05:00",250760,105.203,87.1496,531.8504,78.06998,631.38,202,1261.826,1261.827,1261.83,1261.826
"2015-02-13 07:10:00",250761,105.9054,87.60278,531.3972,77.68903,631.761,204,1262.001,1261.893,1262.001,1261.823
"2015-02-13 07:15:00",250762,105.9001,86.84991,532.1501,77.32932,632.1207,203,1261.848,1261.878,1262.012,1261.841
"2015-02-13 07:20:00",250763,105.695,87.06006,531.9399,77.56345,631.8865,201,1261.842,1261.843,1261.846,1261.839
"2015-02-13 07:25:00",250764,104.9513,86.27502,532.725,78.08826,631.3618,203,1261.999,1261.902,1261.999,1261.836
"2015-02-13 07:30:00",250765,105.4099,85.73724,533.2628,77.22507,632.2249,204,1261.994,1261.962,1261.995,1261.834
"2015-02-13 07:35:00",250766,106.152,85.73187,533.2681,77.75858,631.6914,202,1261.841,1261.933,1262.001,1261.828
"2015-02-13 07:40:00",250767,106.1531,85.94061,533.0594,78.18356,631.2664,201,1261.838,1261.807,1261.84,1261.679
"2015-02-13 07:45:00",250768,104.7049,84.45105,534.549,76.92032,632.5297,202,1261.66,1261.733,1261.838,1261.66
"2015-02-13 07:50:00",250769,105.6566,85.31952,533.6805,77.33847,632.1115,202,1261.668,1261.63,1261.668,1261.498
"2015-02-13 07:55:00",250770,105.6143,85.36035,533.6396,77.93652,631.5135,201,1261.67,1261.604,1261.674,1261.502
"2015-02-13 08:00:00",250771,106.6147,85.11536,533.8846,78.29764,631.1523,202,1261.494,1261.498,1261.67,1261.331
"2015-02-13 08:05:00",250772,106.1199,84.57916,534.4208,77.09915,632.3508,225,1261.153,1261.289,1261.491,1261.153
"2015-02-13 08:10:00",250773,105.2466,83.9964,535.0036,76.80173,632.6483,201,1260.991,1261.122,1261.157,1260.991
"2015-02-13 08:15:00",250774,105.1232,83.29175,535.7083,77.3212,632.1288,201,1260.988,1260.991,1260.994,1260.988
"2015-02-13 08:20:00",250775,104.3749,83.00024,535.9998,77.05237,632.3976,226,1260.824,1260.82,1260.824,1260.815
"2015-02-13 08:25:00",250776,104.3719,83.45374,535.5463,77.46304,631.9869,202,1260.666,1260.664,1260.667,1260.662
"2015-02-13 08:30:00",250777,103.2922,82.16638,536.8336,76.96371,632.4863,202,1260.002,1260.236,1260.502,1260.002
"2015-02-13 08:35:00",250778,103.0852,82.91437,536.0856,77.36456,632.0854,203,1259.004,1259.402,1259.833,1259.004
"2015-02-13 08:40:00",250779,102.7932,82.58075,536.4193,76.75366,632.6964,202,1257.513,1258.177,1258.845,1257.513
"2015-02-13 08:45:00",250780,101.7538,82.12256,536.8774,76.08847,633.3615,204,1255.856,1256.521,1257.182,1255.856
"2015-02-13 08:50:00",250781,101.507,82.62317,536.3768,76.06476,633.3853,201,1253.857,1254.657,1255.353,1253.857
"2015-02-13 08:55:00",250782,102.2551,81.58606,537.4139,76.53568,632.9143,204,1251.53,1252.461,1253.361,1251.53
"2015-02-13 09:00:00",250783,101.2161,81.7926,537.2074,76.52698,632.923,209,1249.374,1250.237,1251.034,1249.374
"2015-02-13 09:05:00",250784,101.4626,81.29169,537.7083,76.06464,633.3854,206,1247.221,1248.082,1249.048,1247.221
"2015-02-13 09:10:00",250785,101.7182,81.2569,537.7431,75.81665,633.6334,203,1245.212,1245.919,1246.718,1245.212
"2015-02-13 09:15:00",250786,101.6743,81.50348,537.4965,76.06967,633.3803,200,1243.558,1244.219,1244.879,1243.558
"2015-02-13 09:20:00",250787,101.4284,82.21271,536.7873,76.18408,633.2659,201,1241.889,1242.523,1243.223,1241.889
"2015-02-13 09:25:00",250788,100.1842,81.46674,537.5333,76.2659,633.1841,203,1240.557,1241.123,1241.556,1240.557
"2015-02-13 09:30:00",250789,100.6831,82.21478,536.7852,77.17313,632.2769,221,1239.227,1239.726,1240.225,1239.227
"2015-02-13 09:35:00",250790,100.9313,81.17584,537.8242,76.87616,632.5739,226,1238.067,1238.533,1239.066,1238.067
"2015-02-13 09:40:00",250791,101.3871,80.13696,538.863,76.44052,633.0095,203,1236.906,1237.403,1237.9,1236.906
"2015-02-13 09:45:00",250792,102.1758,82.58636,536.4136,77.02332,632.4267,203,1235.744,1236.309,1236.739,1235.744
"2015-02-13 09:50:00",250793,102.1762,82.37921,536.6208,75.61929,633.8307,228,1234.581,1235.048,1235.577,1234.581
"2015-02-13 09:55:00",250794,101.8877,83.66852,535.3315,77.82858,631.6214,201,1233.413,1233.811,1234.243,1233.413
"2015-02-13 10:00:00",250795,102.884,83.66833,535.3317,77.1608,632.2892,201,1232.251,1232.616,1233.081,1232.251
"2015-02-13 10:05:00",250796,101.8885,83.42029,535.5797,76.28418,633.1658,200,1231.252,1231.617,1231.919,1231.252
"2015-02-13 10:10:00",250797,101.9327,84.08722,534.9128,76.42438,633.0256,238,1230.083,1230.584,1231.082,1230.083
"2015-02-13 10:15:00",250798,102.3942,83.76019,535.2398,77.22665,632.2233,200,1229.075,1229.512,1229.914,1229.075
"2015-02-13 10:20:00",250799,102.8893,84.29657,534.7034,77.98074,631.4692,207,1228.087,1228.482,1228.908,1228.087
"2015-02-13 10:25:00",250800,102.8915,84.96326,534.0367,76.70328,632.7467,207,1226.919,1227.448,1227.918,1226.919
"2015-02-13 10:30:00",250801,101.8999,84.34546,534.6545,77.41663,632.0334,200,1226.077,1226.479,1226.917,1226.077
"2015-02-13 10:35:00",250802,102.3991,84.59558,534.4044,76.9295,632.5205,202,1225.244,1225.58,1225.917,1225.244
"2015-02-13 10:40:00",250803,102.6083,83.84991,535.1501,76.5737,632.8763,201,1224.078,1224.577,1225.074,1224.078
"2015-02-13 10:45:00",250804,102.6497,83.84979,535.1502,76.43954,633.0104,209,1223.248,1223.58,1223.914,1223.248
"2015-02-13 10:50:00",250805,102.399,84.34644,534.6536,76.66876,632.7813,199,1222.421,1222.749,1223.084,1222.421
"2015-02-13 10:55:00",250806,102.6496,83.84973,535.1503,77.172,632.278,203,1221.587,1221.917,1222.251,1221.587
"2015-02-13 11:00:00",250807,102.6503,84.34869,534.6513,77.25104,632.199,202,1220.755,1221.121,1221.418,1220.755
"2015-02-13 11:05:00",250808,102.4078,84.10645,534.8936,76.85468,632.5953,200,1220.241,1220.45,1220.592,1220.241
"2015-02-13 11:10:00",250809,102.1189,83.85913,535.1409,76.77878,632.6712,206,1219.739,1219.876,1220.075,1219.739
"2015-02-13 11:15:00",250810,103.4058,84.81384,534.1862,76.60199,632.848,227,1219.241,1219.406,1219.574,1219.24
"2015-02-13 11:20:00",250811,102.9082,84.60693,534.3931,76.63126,632.8187,201,1218.908,1218.939,1219.073,1218.74
"2015-02-13 11:25:00",250812,103.4068,84.85638,534.1436,76.76401,632.686,201,1218.409,1218.544,1218.743,1218.409
"2015-02-13 11:30:00",250813,102.912,84.85992,534.1401,76.49738,632.9526,224,1218.069,1218.209,1218.245,1218.069
"2015-02-13 11:35:00",250814,102.9112,83.82123,535.1788,77.17581,632.2742,201,1217.904,1217.937,1218.069,1217.901
"2015-02-13 11:40:00",250815,102.9156,84.36554,534.6345,76.13583,633.3141,200,1217.728,1217.764,1217.902,1217.728
"2015-02-13 11:45:00",250816,102.913,84.36285,534.6371,76.55753,632.8925,202,1217.568,1217.599,1217.728,1217.565
"2015-02-13 11:50:00",250817,102.6637,84.11346,534.8865,76.34174,633.1083,201,1217.402,1217.4,1217.404,1217.395
"2015-02-13 11:55:00",250818,102.6675,83.37018,535.6298,76.9274,632.5226,201,1217.227,1217.264,1217.401,1217.227
"2015-02-13 12:00:00",250819,102.873,84.86255,534.1375,76.44873,633.0013,201,1217.066,1217.13,1217.228,1217.062
"2015-02-13 12:05:00",250820,102.1268,84.36554,534.6345,77.06345,632.3865,203,1217.064,1217.098,1217.237,1217.064
"2015-02-13 12:10:00",250821,102.1331,83.87384,535.1262,77.21869,632.2313,200,1217.049,1217.054,1217.059,1217.049
"2015-02-13 12:15:00",250822,102.3825,83.37604,535.624,77.22598,632.224,202,1216.882,1216.985,1217.054,1216.882
"2015-02-13 12:20:00",250823,102.1341,83.33521,535.6648,76.63806,632.812,202,1217.046,1217.016,1217.051,1216.885
"2015-02-13 12:25:00",250824,101.552,83.12671,535.8733,76.81042,632.6396,202,1217.048,1217.048,1217.051,1217.045
"2015-02-13 12:30:00",250825,101.0953,83.37573,535.6243,76.5885,632.8615,201,1217.215,1217.15,1217.217,1217.051
"2015-02-13 12:35:00",250826,102.6365,84.3775,534.6225,76.36652,633.0835,202,1217.368,1217.375,1217.54,1217.213
"2015-02-13 12:40:00",250827,102.6379,84.87708,534.1229,76.74731,632.7027,231,1217.697,1217.6,1217.697,1217.535
"2015-02-13 12:45:00",250828,103.6329,84.87573,534.1243,77.55881,631.8912,202,1217.866,1217.766,1217.866,1217.698
"2015-02-13 12:50:00",250829,102.385,83.91827,535.0817,77.50632,631.9437,201,1218.204,1218.1,1218.204,1218.032
"2015-02-13 12:55:00",250830,101.6405,83.9212,535.0788,77.16193,632.2881,230,1218.364,1218.366,1218.37,1218.363
"2015-02-13 13:00:00",250831,101.9321,84.17133,534.8287,76.64096,632.809,204,1218.86,1218.695,1218.86,1218.525
"2015-02-13 13:05:00",250832,101.8913,83.92297,535.077,76.80844,632.6415,207,1219.024,1218.958,1219.029,1218.856
"2015-02-13 13:10:00",250833,102.3479,83.67383,535.3262,76.18295,633.267,202,1219.522,1219.291,1219.522,1219.191
"2015-02-13 13:15:00",250834,102.3932,83.6778,535.3222,76.92725,632.5228,204,1219.679,1219.619,1219.688,1219.521
"2015-02-13 13:20:00",250835,101.6474,82.43384,536.5662,76.1333,633.3167,202,1219.842,1219.845,1220.01,1219.68
"2015-02-13 13:25:00",250836,101.8998,83.43359,535.5664,77.36328,632.0867,230,1220.167,1220.102,1220.167,1220.006
"2015-02-13 13:30:00",250837,101.6486,82.14447,536.8555,76.82986,632.6201,207,1220.504,1220.367,1220.504,1220.332
"2015-02-13 13:35:00",250838,102.1443,83.13831,535.8617,77.45901,631.991,204,1220.509,1220.505,1220.509,1220.502
"2015-02-13 13:40:00",250839,101.8969,82.89093,536.1091,75.22318,634.2268,247,1220.672,1220.671,1220.675,1220.667
"2015-02-13 13:45:00",250840,101.1517,82.3949,536.6051,76.0827,633.3673,205,1220.833,1220.836,1220.841,1220.833
"2015-02-13 13:50:00",250841,101.8979,83.14111,535.8589,76.82437,632.6256,234,1221.001,1220.963,1221.001,1220.828
"2015-02-13 13:55:00",250842,102.3593,82.85535,536.1447,75.32068,634.1293,235,1221.156,1221.089,1221.161,1220.986
"2015-02-13 14:00:00",250843,101.9082,83.35938,535.6406,77.01508,632.4349,420,1221.143,1221.182,1221.318,1221.143
"2015-02-13 14:05:00",250844,102.1112,83.39612,535.6039,75.88266,633.5673,234,1221.32,1221.279,1221.32,1221.146
"2015-02-13 14:10:00",250845,102.4028,83.89526,535.1047,76.89685,632.5532,205,1221.65,1221.419,1221.65,1221.317
"2015-02-13 14:15:00",250846,101.6605,83.1532,535.8468,76.9436,632.5064,206,1221.638,1221.579,1221.646,1221.483
"2015-02-13 14:20:00",250847,101.1616,82.40515,536.5948,76.61703,632.8329,204,1221.806,1221.668,1221.806,1221.632
"2015-02-13 14:25:00",250848,101.908,82.9024,536.0976,75.69211,633.7579,205,1221.974,1221.878,1221.981,1221.805
"2015-02-13 14:30:00",250849,101.4182,83.16022,535.8398,76.97052,632.4795,228,1222.12,1222.164,1222.3,1222.12
"2015-02-13 14:35:00",250850,101.915,82.86829,536.1317,76.51559,632.9344,246,1222.455,1222.358,1222.458,1222.29
"2015-02-13 14:40:00",250851,101.1677,81.12469,537.8753,75.29242,634.1576,311,1222.621,1222.523,1222.625,1222.454
"2015-02-13 14:45:00",250852,101.6254,82.12201,536.878,76.24295,633.207,225,1222.951,1222.723,1222.951,1222.624
"2015-02-13 14:50:00",250853,101.7088,82.12244,536.8776,75.82401,633.626,205,1223.116,1223.05,1223.119,1222.949
"2015-02-13 14:55:00",250854,101.7131,82.37598,536.624,75.29858,634.1514,205,1223.438,1223.31,1223.438,1223.116
"2015-02-13 15:00:00",250855,101.1728,82.83197,536.168,72.87784,636.5721,239,1223.772,1223.608,1223.772,1223.443
"2015-02-13 15:05:00",250856,101.1725,81.58636,537.4136,75.43753,634.0125,204,1224.104,1223.902,1224.104,1223.766
"2015-02-13 15:10:00",250857,102.2103,82.8316,536.1684,76.21051,633.2395,233,1224.271,1224.241,1224.278,1224.109
"2015-02-13 15:15:00",250858,101.2169,82.33649,536.6635,76.02704,633.423,203,1224.43,1224.434,1224.601,1224.27
"2015-02-13 15:20:00",250859,100.9302,81.34424,537.6558,75.51492,633.9351,202,1224.919,1224.757,1224.922,1224.592
"2015-02-13 15:25:00",250860,100.681,80.84601,538.154,76.28119,633.1688,226,1225.085,1225.052,1225.088,1224.916
"2015-02-13 15:30:00",250861,100.7229,81.84271,537.1573,75.35873,634.0912,203,1225.582,1225.383,1225.582,1225.248
"2015-02-13 15:35:00",250862,101.4688,79.35059,539.6494,75.8269,633.6231,202,1225.585,1225.62,1225.755,1225.585
"2015-02-13 15:40:00",250863,101.2177,82.08826,536.9117,76.70987,632.7401,204,1226.088,1225.986,1226.088,1225.916
"2015-02-13 15:45:00",250864,100.9744,81.34711,537.6529,75.91348,633.5365,207,1226.24,1226.117,1226.24,1226.082
"2015-02-13 15:50:00",250865,101.2234,81.84521,537.1548,75.6684,633.7816,202,1226.573,1226.44,1226.573,1226.239
"2015-02-13 15:55:00",250866,100.9731,81.09668,537.9033,75.84479,633.6052,205,1226.742,1226.708,1226.744,1226.572
"2015-02-13 16:00:00",250867,101.1803,82.09253,536.9075,74.82703,634.623,203,1226.909,1226.878,1226.914,1226.745
"2015-02-13 16:05:00",250868,101.4692,82.09076,536.9092,74.81473,634.6353,235,1227.079,1227.077,1227.079,1227.075
"2015-02-13 16:10:00",250869,101.4711,81.92676,537.0732,75.6344,633.8156,203,1227.406,1227.276,1227.408,1227.076
"2015-02-13 16:15:00",250870,101.4692,81.59265,537.4073,75.76495,633.6851,203,1227.577,1227.478,1227.577,1227.409
"2015-02-13 16:20:00",250871,101.473,82.46832,536.5317,74.6994,634.7506,204,1227.734,1227.604,1227.734,1227.569
"2015-02-13 16:25:00",250872,102.2628,82.59393,536.4061,75.22919,634.2208,225,1227.897,1227.765,1227.897,1227.732
"2015-02-13 16:30:00",250873,102.2239,82.01556,536.9844,76.08304,633.3669,227,1228.057,1227.995,1228.063,1227.897
"2015-02-13 16:35:00",250874,102.4749,83.59503,535.405,75.85526,633.5947,224,1228.219,1228.154,1228.22,1228.058
"2015-02-13 16:40:00",250875,102.7643,83.38629,535.6137,74.22864,635.2214,206,1228.553,1228.418,1228.553,1228.381
"2015-02-13 16:45:00",250876,102.5135,83.92401,535.076,75.58688,633.8631,203,1228.89,1228.689,1228.89,1228.555
"2015-02-13 16:50:00",250877,103.2581,84.95911,534.0409,76.59256,632.8574,203,1229.062,1229.024,1229.062,1228.89
"2015-02-13 16:55:00",250878,104.0468,85.45734,533.5427,76.00296,633.447,203,1229.228,1229.13,1229.23,1229.061
"2015-02-13 17:00:00",250879,105.0473,86.04285,532.9572,77.27921,632.1708,203,1229.55,1229.454,1229.555,1229.388
"2015-02-13 17:05:00",250880,104.589,86.58069,532.4193,76.1644,633.2856,204,1229.72,1229.685,1229.72,1229.551
"2015-02-13 17:10:00",250881,104.5884,86.6217,532.3783,76.99484,632.4551,208,1230.219,1230.053,1230.219,1229.886
"2015-02-13 17:15:00",250882,104.0901,86.66296,532.337,76.82617,632.6238,205,1230.552,1230.386,1230.552,1230.219
"2015-02-13 17:20:00",250883,105.3354,87.16107,531.8389,77.20166,632.2484,205,1231.05,1230.917,1231.05,1230.718
"2015-02-13 17:25:00",250884,104.5903,86.66516,532.3348,77.14359,632.3064,204,1231.709,1231.448,1231.709,1231.216
"2015-02-13 17:30:00",250885,104.6321,86.70691,532.2931,77.45761,631.9924,204,1232.207,1232.009,1232.207,1231.71
"2015-02-13 17:35:00",250886,105.1301,87.20496,531.795,77.31702,632.133,204,1232.871,1232.638,1232.871,1232.373
"2015-02-13 17:40:00",250887,104.6296,86.70428,532.2957,76.88358,632.5664,225,1233.541,1233.242,1233.541,1233.043
"2015-02-13 17:45:00",250888,104.6307,86.49786,532.5021,76.15137,633.2986,230,1234.203,1233.937,1234.203,1233.707
"2015-02-13 17:50:00",250889,104.1319,86.74628,532.2537,76.34665,633.1033,203,1234.868,1234.635,1234.868,1234.369
"2015-02-13 17:55:00",250890,105.0864,86.74603,532.254,76.79398,632.656,225,1235.533,1235.301,1235.533,1235.035
"2015-02-13 18:00:00",250891,104.6713,86.74597,532.254,76.52246,632.9276,203,1236.364,1236.065,1236.364,1235.699
"2015-02-13 18:05:00",250892,105.1659,86.78387,532.2161,76.06985,633.3801,228,1237.202,1236.733,1237.202,1236.364
"2015-02-13 18:10:00",250893,105.1267,87.03528,531.9647,76.90057,632.5494,204,1237.861,1237.531,1237.861,1237.201
"2015-02-13 18:15:00",250894,105.6255,87.78314,531.2169,76.86826,632.5817,204,1238.524,1238.292,1238.524,1238.026
"2015-02-13 18:20:00",250895,105.6258,87.2854,531.7146,76.74115,632.7089,227,1239.353,1239.088,1239.353,1238.855
"2015-02-13 18:25:00",250896,105.6248,87.53345,531.4666,76.70001,632.75,203,1240.186,1239.854,1240.186,1239.519
"2015-02-13 18:30:00",250897,105.6244,87.03485,531.9651,76.69678,632.7532,203,1240.851,1240.587,1240.851,1240.356
"2015-02-13 18:35:00",250898,105.6254,87.28497,531.715,76.82452,632.6255,204,1241.512,1241.214,1241.512,1241.016
"2015-02-13 18:40:00",250899,106.1238,87.53436,531.4656,77.43765,632.0123,203,1242.176,1241.877,1242.176,1241.678
"2015-02-13 18:45:00",250900,106.1192,87.82013,531.1799,77.11075,632.3392,203,1242.685,1242.447,1242.685,1242.176
"2015-02-13 18:50:00",250901,106.1601,88.02704,530.973,77.37729,632.0727,225,1243.185,1242.984,1243.185,1242.849
"2015-02-13 18:55:00",250902,105.6624,87.28033,531.7197,76.65436,632.7957,226,1243.848,1243.584,1243.848,1243.353
"2015-02-13 19:00:00",250903,107.3652,87.57178,531.4282,76.83926,632.6107,206,1244.344,1244.113,1244.344,1243.851
"2015-02-13 19:05:00",250904,107.4049,89.06427,529.9357,77.85489,631.5951,203,1244.847,1244.682,1244.847,1244.519
"2015-02-13 19:10:00",250905,106.1161,88.06592,530.9341,76.52872,632.9213,203,1245.35,1245.185,1245.35,1245.015
"2015-02-13 19:15:00",250906,105.8654,87.52466,531.4753,77.45291,631.9971,204,1245.852,1245.685,1245.852,1245.356
"2015-02-13 19:20:00",250907,106.1139,87.52405,531.476,76.88605,632.564,204,1246.351,1246.118,1246.351,1246.018
"2015-02-13 19:25:00",250908,106.1075,88.30615,530.6938,77.28177,632.1682,225,1247.031,1246.759,1247.031,1246.523
"2015-02-13 19:30:00",250909,105.1563,87.31354,531.6865,76.84103,632.6089,205,1247.354,1247.192,1247.356,1247.028
"2015-02-13 19:35:00",250910,105.1505,86.76782,532.2322,77.26456,632.1854,204,1247.867,1247.695,1247.867,1247.524
"2015-02-13 19:40:00",250911,105.899,86.81073,532.1893,76.47903,632.9709,225,1248.362,1248.229,1248.362,1248.033
"2015-02-13 19:45:00",250912,105.1907,87.80426,531.1957,77.29471,632.1553,203,1248.866,1248.729,1248.866,1248.529
"2015-02-13 19:50:00",250913,105.3978,86.8075,532.1925,75.96149,633.4885,205,1249.365,1249.162,1249.365,1249.024
"2015-02-13 19:55:00",250914,105.3974,87.3053,531.6947,76.27054,633.1794,203,1249.865,1249.565,1249.865,1249.366
"2015-02-13 20:00:00",250915,104.4044,86.81055,532.1895,76.85297,632.597,225,1250.355,1250.094,1250.355,1249.865
"2015-02-13 20:05:00",250916,104.6483,87.84296,531.157,77.8028,631.6472,203,1250.533,1250.462,1250.534,1250.355
"2015-02-13 20:10:00",250917,104.6479,87.13684,531.8632,76.85059,632.5994,216,1250.866,1250.734,1250.868,1250.533
"2015-02-13 20:15:00",250918,104.9388,86.55591,532.4441,75.94333,633.5067,204,1251.198,1251.133,1251.2,1251.032
"2015-02-13 20:20:00",250919,105.8918,87.3429,531.6571,76.53198,632.918,205,1251.7,1251.501,1251.7,1251.368
"2015-02-13 20:25:00",250920,104.6841,86.8407,532.1593,76.3887,633.0613,203,1252.042,1251.908,1252.042,1251.704
"2015-02-13 20:30:00",250921,104.9299,87.91663,531.0834,76.96204,632.488,204,1252.714,1252.442,1252.714,1252.21
"2015-02-13 20:35:00",250922,105.8854,87.58527,531.4147,76.8949,632.5551,202,1253.044,1252.883,1253.05,1252.714
"2015-02-13 20:40:00",250923,105.883,87.33368,531.6663,77.44662,632.0034,224,1253.382,1253.179,1253.382,1253.04
"2015-02-13 20:45:00",250924,105.967,87.33472,531.6653,77.42465,632.0253,201,1253.712,1253.481,1253.712,1253.381
"2015-02-13 20:50:00",250925,105.3831,87.33197,531.668,77.42606,632.0239,202,1254.051,1253.817,1254.051,1253.712
"2015-02-13 20:55:00",250926,105.9218,87.08185,531.9182,76.77814,632.6719,205,1254.219,1254.118,1254.219,1254.049
"2015-02-13 21:00:00",250927,106.4163,88.40643,530.5936,77.68179,631.7682,205,1254.394,1254.392,1254.394,1254.388
"2015-02-13 21:05:00",250928,106.1268,88.07544,530.9246,77.6163,631.8337,203,1254.724,1254.625,1254.724,1254.557
"2015-02-13 21:10:00",250929,106.3322,86.82776,532.1722,77.24899,632.201,203,1255.061,1254.927,1255.061,1254.892
"2015-02-13 21:15:00",250930,106.6241,87.86694,531.1331,77.19995,632.2501,203,1255.224,1255.16,1255.229,1255.062
"2015-02-13 21:20:00",250931,106.3736,88.57129,530.4287,77.40622,632.0438,202,1255.394,1255.361,1255.397,1255.226
"2015-02-13 21:25:00",250932,106.6281,88.5769,530.4231,77.04971,632.4003,244,1255.713,1255.55,1255.713,1255.385
"2015-02-13 21:30:00",250933,105.6302,88.07709,530.9229,77.49496,631.955,218,1255.716,1255.711,1255.716,1255.704
"2015-02-13 21:35:00",250934,105.8792,86.8316,532.1684,76.64255,632.8074,210,1255.716,1255.75,1255.885,1255.713
"2015-02-13 21:40:00",250935,106.5815,88.32251,530.6775,78.18494,631.2651,203,1255.891,1255.855,1255.891,1255.719
"2015-02-13 21:45:00",250936,106.124,87.82349,531.1765,77.50513,631.9449,204,1256.059,1255.959,1256.06,1255.887
"2015-02-13 21:50:00",250937,105.6284,88.32428,530.6757,77.13663,632.3134,201,1256.219,1256.087,1256.219,1256.051
"2015-02-13 21:55:00",250938,106.1242,87.32556,531.6744,77.08435,632.3657,225,1256.391,1256.289,1256.391,1256.221
"2015-02-13 22:00:00",250939,106.621,88.07135,530.9286,77.18127,632.2687,203,1256.56,1256.523,1256.56,1256.391
"2015-02-13 22:05:00",250940,106.123,87.82245,531.1776,76.95438,632.4956,206,1256.726,1256.693,1256.726,1256.56
"2015-02-13 22:10:00",250941,106.3315,88.57068,530.4293,77.44943,632.0005,225,1257.056,1256.921,1257.056,1256.887
"2015-02-13 22:15:00",250942,106.6615,88.07025,530.9297,77.54034,631.9097,226,1256.895,1256.993,1257.062,1256.895
"2015-02-13 22:20:00",250943,106.3718,88.07117,530.9288,76.99973,632.4503,233,1257.225,1257.159,1257.225,1257.06
"2015-02-13 22:25:00",250944,106.619,88.81653,530.1835,78.25928,631.1907,212,1257.395,1257.391,1257.395,1257.39
"2015-02-13 22:30:00",250945,107.1147,87.31946,531.6805,78.06625,631.3837,203,1257.568,1257.497,1257.568,1257.393
"2015-02-13 22:35:00",250946,106.6613,88.07007,530.9299,77.66357,631.7864,204,1257.726,1257.695,1257.893,1257.563
"2015-02-13 22:40:00",250947,105.5818,87.7793,531.2207,77.89182,631.5582,203,1257.892,1257.927,1258.061,1257.892
"2015-02-13 22:45:00",250948,105.4177,87.07562,531.9244,76.6676,632.7824,210,1258.053,1258.025,1258.061,1257.896
"2015-02-13 22:50:00",250949,104.1721,86.82635,532.1736,75.32458,634.1254,203,1258.22,1258.153,1258.22,1258.053
"2015-02-13 22:55:00",250950,105.1667,86.82458,532.1754,78.24341,631.2066,202,1257.892,1258.123,1258.225,1257.892
"2015-02-13 23:00:00",250951,105.1661,87.32214,531.6779,76.98721,632.4628,224,1257.893,1257.792,1257.895,1257.724
"2015-02-13 23:05:00",250952,104.917,87.32208,531.6779,76.25021,633.1998,204,1257.229,1257.363,1257.56,1257.229
"2015-02-13 23:10:00",250953,105.1651,87.32111,531.6789,78.16119,631.2888,204,1257.564,1257.365,1257.564,1257.228
"2015-02-13 23:15:00",250954,105.1619,86.52893,532.4711,76.48495,632.965,205,1257.073,1257.234,1257.396,1257.071
"2015-02-13 23:20:00",250955,105.7839,87.52454,531.4755,78.50668,630.9433,202,1255.083,1256.145,1257.077,1255.083
"2015-02-13 23:25:00",250956,105.7031,87.77594,531.2241,78.15213,631.2979,202,1253.749,1254.416,1255.084,1253.749
"2015-02-13 23:30:00",250957,106.8248,86.7804,532.2196,77.28259,632.1674,202,1253.747,1253.446,1253.747,1253.246
"2015-02-13 23:35:00",250958,105.3696,87.52551,531.4745,77.93375,631.5162,203,1253.254,1253.449,1253.582,1253.254
"2015-02-13 23:40:00",250959,104.6212,87.77332,531.2267,77.16571,632.2843,202,1253.423,1253.189,1253.423,1253.086
"2015-02-13 23:45:00",250960,102.8736,85.0293,533.9707,75.44684,634.0032,208,1253.266,1253.428,1253.922,1253.26
"2015-02-13 23:50:00",250961,104.1624,86.5257,532.4743,75.4144,634.0356,222,1253.926,1253.495,1253.926,1253.266
"2015-02-13 23:55:00",250962,106.4867,88.51782,530.4822,77.74234,631.7076,236,1254.426,1254.159,1254.426,1253.926
"2015-02-14 00:00:00",250963,105.3674,87.02496,531.975,76.67407,632.7759,203,1254.089,1254.121,1254.255,1253.922
"2015-02-14 00:05:00",250964,104.9112,87.77271,531.2273,77.1713,632.2787,203,1254.919,1254.554,1254.919,1254.256
"2015-02-14 00:10:00",250965,106.3639,88.27051,530.7295,78.40765,631.0424,203,1254.753,1254.886,1255.083,1254.752
"2015-02-14 00:15:00",250966,106.8621,88.7688,530.2312,77.4632,631.9868,203,1254.753,1254.753,1254.918,1254.587
"2015-02-14 00:20:00",250967,105.1614,87.77393,531.2261,78.26086,631.1891,224,1254.916,1254.649,1254.916,1254.581
"2015-02-14 00:25:00",250968,104.9138,86.77905,532.2209,77.09674,632.3533,204,1254.248,1254.58,1254.749,1254.248
"2015-02-14 00:30:00",250969,106.863,88.27155,530.7285,78.43167,631.0183,224,1254.419,1254.315,1254.419,1254.079
"2015-02-14 00:35:00",250970,104.6627,87.81488,531.1851,77.40765,632.0424,202,1253.755,1254.189,1254.586,1253.755
"2015-02-14 00:40:00",250971,104.9127,86.77795,532.222,77.30457,632.1454,233,1254.583,1254.151,1254.583,1253.917
"2015-02-14 00:45:00",250972,106.3647,88.76959,530.2304,77.86133,631.5887,205,1254.751,1254.75,1254.916,1254.585
"2015-02-14 00:50:00",250973,105.8669,88.06421,530.9358,77.24432,632.2057,209,1254.75,1254.816,1254.919,1254.748
"2015-02-14 00:55:00",250974,104.9133,86.32184,532.6782,75.41589,634.0341,203,1254.083,1254.217,1254.417,1254.083
"2015-02-14 01:00:00",250975,105.4073,87.56293,531.4371,77.57773,631.8723,226,1254.426,1254.523,1254.757,1254.418
"2015-02-14 01:05:00",250976,103.6641,86.81622,532.1838,75.2934,634.1566,240,1255.421,1254.892,1255.421,1254.426
"2015-02-14 01:10:00",250977,107.3999,87.81201,531.188,77.54181,631.9082,203,1255.588,1255.355,1255.588,1255.255
"2015-02-14 01:15:00",250978,105.614,87.81116,531.1888,76.89587,632.5541,204,1254.428,1254.757,1255.422,1254.428
"2015-02-14 01:20:00",250979,104.9084,87.31323,531.6868,77.11957,632.3304,205,1254.925,1254.892,1255.092,1254.759
"2015-02-14 01:25:00",250980,105.4092,87.565,531.435,77.22556,632.2244,202,1254.919,1254.925,1255.09,1254.764
"2015-02-14 01:30:00",250981,105.6563,87.18921,531.8108,77.19748,632.2525,202,1253.595,1254.123,1254.753,1253.595
"2015-02-14 01:35:00",250982,106.5694,88.80811,530.1919,78.49075,630.9592,225,1254.426,1254.16,1254.426,1253.762
"2015-02-14 01:40:00",250983,105.1549,87.55963,531.4404,75.56903,633.881,213,1253.769,1254.061,1254.587,1253.598
"2015-02-14 01:45:00",250984,105.3656,86.81549,532.1845,75.58261,633.8674,213,1252.267,1252.833,1253.27,1252.267
"2015-02-14 01:50:00",250985,105.1566,88.05951,530.9405,77.71408,631.7359,203,1252.104,1252.165,1252.428,1251.933
"2015-02-14 01:55:00",250986,105.6156,88.56012,530.4399,78.58743,630.8625,224,1252.597,1252.367,1252.762,1251.938
"2015-02-14 02:00:00",250987,107.4031,88.81165,530.1884,77.71265,631.7374,205,1252.259,1252.459,1252.759,1252.257
"2015-02-14 02:05:00",250988,105.6139,87.81104,531.189,78.07178,631.3782,203,1251.937,1252.165,1252.27,1251.937
"2015-02-14 02:10:00",250989,105.3647,86.31641,532.6836,77.28894,632.1611,212,1251.771,1251.836,1252.104,1251.599
"2015-02-14 02:15:00",250990,105.8643,87.06519,531.9348,77.19052,632.2595,205,1252.598,1252.304,1252.77,1251.771
"2015-02-14 02:20:00",250991,105.6597,87.31738,531.6826,77.20126,632.2487,267,1252.591,1252.396,1252.591,1252.261
"2015-02-14 02:25:00",250992,105.3666,87.3147,531.6853,76.96274,632.4872,227,1252.763,1252.761,1252.928,1252.593
"2015-02-14 02:30:00",250993,105.5748,88.06268,530.9373,78.28793,631.162,204,1251.599,1252.263,1252.764,1251.599
"2015-02-14 02:35:00",250994,104.6614,87.81354,531.1865,76.97064,632.4794,229,1251.765,1251.77,1252.103,1251.604
"2015-02-14 02:40:00",250995,104.1628,86.56757,532.4324,76.34076,633.1093,202,1251.6,1251.57,1251.771,1251.439
"2015-02-14 02:45:00",250996,104.4952,87.85486,531.1451,77.13348,632.3165,270,1251.599,1251.896,1252.592,1251.599
"2015-02-14 02:50:00",250997,105.9038,87.85187,531.1481,77.87558,631.5744,202,1250.444,1250.74,1250.937,1250.444
"2015-02-14 02:55:00",250998,104.6608,87.06555,531.9344,76.44937,633.0006,203,1249.608,1249.877,1250.278,1249.447
"2015-02-14 03:00:00",250999,105.4104,86.11316,532.8868,77.31396,632.136,204,1249.436,1249.37,1249.436,1249.272
"2015-02-14 03:05:00",251000,104.6597,87.10596,531.894,77.75089,631.6991,205,1248.448,1248.945,1249.112,1248.448
"2015-02-14 03:10:00",251001,104.9484,87.60217,531.3978,75.64807,633.8019,239,1248.619,1248.649,1248.78,1248.453
"2015-02-14 03:15:00",251002,104.9459,87.35052,531.6495,77.01718,632.4328,201,1247.795,1247.958,1248.124,1247.795
"2015-02-14 03:20:00",251003,105.194,86.85126,532.1487,76.77097,632.679,228,1247.465,1247.593,1247.628,1247.465
"2015-02-14 03:25:00",251004,104.948,87.35272,531.6473,77.1319,632.3181,225,1247.125,1247.293,1247.462,1247.125
"2015-02-14 03:30:00",251005,104.6144,87.84943,531.1506,77.4798,631.9702,204,1247.129,1247.028,1247.295,1246.795
"2015-02-14 03:35:00",251006,105.1964,87.26898,531.731,77.15692,632.2931,202,1246.629,1246.763,1247.127,1246.629
"2015-02-14 03:40:00",251007,104.657,86.85406,532.1459,77.67871,631.7713,236,1246.462,1246.396,1246.462,1246.297
"2015-02-14 03:45:00",251008,104.5337,87.10449,531.8955,77.56104,631.889,204,1245.629,1245.728,1245.963,1245.291
"2015-02-14 03:50:00",251009,104.9053,87.60059,531.3994,77.40173,632.0483,230,1245.634,1245.468,1245.634,1245.301
"2015-02-14 03:55:00",251010,104.9049,87.35107,531.6489,77.44086,632.0092,203,1244.97,1245.203,1245.471,1244.97
"2015-02-14 04:00:00",251011,104.9039,87.59912,531.4009,76.04395,633.4061,202,1245.139,1245.238,1245.801,1244.974
"2015-02-14 04:05:00",251012,105.4023,87.39172,531.6083,77.22937,632.2206,204,1244.806,1245.071,1245.64,1244.804
"2015-02-14 04:10:00",251013,105.1569,86.8559,532.1441,75.83578,633.6142,227,1244.133,1244.373,1244.64,1244.133
"2015-02-14 04:15:00",251014,105.4084,87.60571,531.3943,78.11063,631.3394,228,1243.961,1244.229,1244.463,1243.96
"2015-02-14 04:20:00",251015,104.6647,87.36035,531.6396,77.61612,631.8339,205,1243.454,1243.691,1243.793,1243.454
"2015-02-14 04:25:00",251016,105.2014,87.10803,531.892,78.07382,631.3762,202,1243.794,1243.658,1243.794,1243.457
"2015-02-14 04:30:00",251017,104.6972,87.35089,531.6491,77.05081,632.3992,235,1243.974,1243.703,1243.974,1243.628
"2015-02-14 04:35:00",251018,105.1973,87.35291,531.6471,77.31583,632.1342,227,1243.305,1243.544,1243.812,1243.305
"2015-02-14 04:40:00",251019,105.1956,87.10211,531.8979,76.29633,633.1537,206,1243.143,1243.044,1243.146,1242.811
"2015-02-14 04:45:00",251020,105.4424,87.09967,531.9003,77.47116,631.9788,206,1243.315,1243.112,1243.811,1242.644
"2015-02-14 04:50:00",251021,104.6956,87.10016,531.8998,77.23547,632.2145,239,1242.151,1242.55,1243.644,1242.151
"2015-02-14 04:55:00",251022,105.1957,87.39276,531.6072,77.02115,632.4288,228,1241.981,1242.281,1242.813,1241.981
"2015-02-14 05:00:00",251023,105.4024,87.30878,531.6912,76.93243,632.5176,205,1241.651,1241.881,1242.149,1241.649
"2015-02-14 05:05:00",251024,105.443,87.39087,531.6091,76.84665,632.6033,228,1241.321,1241.219,1241.321,1240.988
"2015-02-14 05:10:00",251025,105.193,87.59753,531.4025,76.95999,632.49,204,1240.825,1240.69,1240.825,1240.488
"2015-02-14 05:15:00",251026,105.1914,87.13922,531.8608,77.05429,632.3957,238,1240.663,1240.592,1240.991,1240.324
"2015-02-14 05:20:00",251027,105.6486,87.63788,531.3621,77.06833,632.3817,207,1240.828,1240.73,1240.994,1240.498
"2015-02-14 05:25:00",251028,105.192,86.6416,532.3584,77.32889,632.1211,231,1240.495,1240.958,1241.324,1240.495
"2015-02-14 05:30:00",251029,105.1899,86.88861,532.1114,75.41122,634.0388,237,1240.334,1240.199,1240.499,1239.502
"2015-02-14 05:35:00",251030,105.6921,87.14185,531.8582,77.38184,632.0682,230,1240.823,1240.23,1240.823,1239.998
"2015-02-14 05:40:00",251031,105.1919,87.13971,531.8603,76.50562,632.9444,205,1239.997,1240.093,1240.161,1239.99
"2015-02-14 05:45:00",251032,105.6465,87.38666,531.6133,76.35843,633.0916,241,1240.998,1240.599,1240.998,1240.165
"2015-02-14 05:50:00",251033,104.1913,87.09381,531.9062,77.39386,632.0562,228,1241.834,1240.87,1241.834,1240.501
"2015-02-14 05:55:00",251034,105.1909,87.13873,531.8613,76.85751,632.5925,203,1240.332,1240.665,1240.999,1240.332
"2015-02-14 06:00:00",251035,105.6478,87.09741,531.9026,77.12607,632.3239,227,1240.165,1240.299,1241.329,1239.669
"2015-02-14 06:05:00",251036,105.192,87.13989,531.8601,76.90439,632.5456,205,1240.661,1240.46,1240.663,1240.324
"2015-02-14 06:10:00",251037,105.6484,87.6377,531.3623,76.93719,632.5128,202,1240.994,1240.961,1241.324,1240.664
"2015-02-14 06:15:00",251038,105.1491,87.38751,531.6125,76.79691,632.6531,204,1240.83,1241.265,1242.158,1240.83
"2015-02-14 06:20:00",251039,105.1915,87.63751,531.3625,77.49283,631.9572,232,1240.995,1240.699,1240.998,1240.334
"2015-02-14 06:25:00",251040,105.1913,87.1806,531.8194,77.10303,632.347,203,1240.497,1240.398,1240.5,1239.997
"2015-02-14 06:30:00",251041,105.1897,87.17889,531.8211,77.51498,631.935,204,1240.169,1240.3,1240.334,1240.169
"2015-02-14 06:35:00",251042,105.145,87.13416,531.8658,77.78119,631.6688,205,1240.674,1240.442,1240.674,1240.34
"2015-02-14 06:40:00",251043,105.183,87.29651,531.7035,77.08029,632.3697,204,1240.849,1240.512,1240.849,1240.012
"2015-02-14 06:45:00",251044,104.8967,86.67834,532.3217,77.06641,632.3836,225,1241.171,1241.105,1241.172,1240.841
"2015-02-14 06:50:00",251045,105.1484,87.1792,531.8208,76.64392,632.8061,207,1241.995,1241.698,1241.999,1241.496
"2015-02-14 06:55:00",251046,105.1476,87.13684,531.8632,77.3053,632.1447,228,1242.163,1242.095,1242.328,1241.829
"2015-02-14 07:00:00",251047,105.1497,86.64081,532.3592,76.97687,632.4731,203,1242.822,1242.688,1242.822,1242.486
"2015-02-14 07:05:00",251048,105.6037,86.13989,532.8601,77.09171,632.3583,203,1243.991,1243.559,1243.991,1243.16
"2015-02-14 07:10:00",251049,105.1471,85.89075,533.1093,77.02853,632.4214,208,1244.489,1244.223,1244.489,1243.991
"2015-02-14 07:15:00",251050,105.6422,86.09521,532.9048,76.14856,633.3015,203,1244.995,1244.759,1244.995,1244.489
"2015-02-14 07:20:00",251051,105.0663,86.88953,532.1105,77.10181,632.3482,203,1245.812,1245.52,1245.812,1245.159
"2015-02-14 07:25:00",251052,105.1053,86.88696,532.113,77.03271,632.4173,207,1246.482,1246.183,1246.482,1245.818
"2015-02-14 07:30:00",251053,104.6465,86.3866,532.6134,76.69077,632.7592,232,1246.487,1246.45,1246.648,1246.15
"2015-02-14 07:35:00",251054,104.109,86.09821,532.9018,76.51208,632.9379,226,1247.146,1246.985,1247.153,1246.818
"2015-02-14 07:40:00",251055,104.6487,85.51691,533.4831,75.96936,633.4807,206,1247.313,1247.312,1247.479,1247.141
"2015-02-14 07:45:00",251056,103.6108,86.18121,532.8188,75.79321,633.6568,241,1247.146,1247.213,1247.313,1247.146
"2015-02-14 07:50:00",251057,104.3568,85.80621,533.1938,76.10526,633.3447,206,1247.15,1247.116,1247.15,1246.985
"2015-02-14 07:55:00",251058,105.1051,85.51666,533.4833,76.33298,633.117,230,1246.815,1246.849,1246.983,1246.649
"2015-02-14 08:00:00",251059,104.6072,85.51691,533.4831,76.98499,632.465,205,1246.15,1246.316,1246.483,1246.15
"2015-02-14 08:05:00",251060,104.5651,85.76544,533.2346,76.79117,632.6588,266,1244.989,1245.451,1245.984,1244.989
"2015-02-14 08:10:00",251061,104.5638,86.26233,532.7377,76.79257,632.6574,203,1244.162,1244.425,1244.822,1244.162
"2015-02-14 08:15:00",251062,104.5649,85.51617,533.4838,76.66565,632.7844,203,1243.993,1244.026,1244.155,1243.993
"2015-02-14 08:20:00",251063,103.8182,87.01129,531.9887,76.20355,633.2465,202,1243.992,1244.059,1244.159,1243.992
"2015-02-14 08:25:00",251064,104.4819,86.55414,532.4459,76.84415,632.6058,210,1243.827,1243.922,1244.157,1243.82
"2015-02-14 08:30:00",251065,104.9785,86.30334,532.6967,77.08295,632.3671,206,1244.163,1243.96,1244.163,1243.666
"2015-02-14 08:35:00",251066,104.5645,86.80267,532.1973,76.39868,633.0513,212,1243.164,1243.595,1243.83,1243.164
"2015-02-14 08:40:00",251067,104.1095,86.05719,532.9428,75.19827,634.2517,230,1241.001,1242.167,1243.163,1241.001
"2015-02-14 08:45:00",251068,104.0703,85.76892,533.2311,75.99573,633.4543,204,1238.836,1239.772,1240.835,1238.836
"2015-02-14 08:50:00",251069,103.7802,85.72803,533.272,76.74176,632.7083,236,1235.348,1236.646,1238.007,1235.348
"2015-02-14 08:55:00",251070,103.491,85.72943,533.2706,76.70288,632.7471,206,1233.186,1233.919,1234.851,1233.186
"2015-02-14 09:00:00",251071,104.2359,85.68549,533.3145,76.34494,633.105,203,1231.863,1232.062,1232.523,1231.7
"2015-02-14 09:05:00",251072,104.2366,85.68622,533.3138,76.58136,632.8687,227,1232.857,1232.562,1232.862,1232.03
"2015-02-14 09:10:00",251073,104.0688,86.68079,532.3192,77.26831,632.1817,204,1232.695,1232.793,1233.025,1232.691
"2015-02-14 09:15:00",251074,104.2388,86.26971,532.7303,76.69446,632.7556,207,1232.852,1232.688,1232.852,1232.521
"2015-02-14 09:20:00",251075,104.2379,86.22729,532.7727,76.77948,632.6705,226,1232.854,1232.753,1232.854,1232.52
"2015-02-14 09:25:00",251076,104.2794,85.97821,533.0218,77.1759,632.2741,202,1230.695,1231.556,1232.519,1230.695
"2015-02-14 09:30:00",251077,103.7825,85.73047,533.2695,76.87543,632.5746,228,1228.866,1229.597,1230.199,1228.866
"2015-02-14 09:35:00",251078,103.7379,85.43665,533.5634,77.01825,632.4318,202,1227.046,1227.741,1228.533,1227.046
"2015-02-14 09:40:00",251079,103.7013,85.44171,533.5583,76.63892,632.8111,226,1226.37,1226.639,1227.042,1226.37
"2015-02-14 09:45:00",251080,103.4891,84.93866,534.0613,76.62555,632.8245,228,1225.883,1226.141,1226.535,1225.882
"2015-02-14 09:50:00",251081,103.2004,85.39734,533.6027,76.47574,632.9742,338,1224.384,1224.945,1225.542,1224.384
"2015-02-14 09:55:00",251082,102.9512,85.39728,533.6027,77.0032,632.4468,208,1223.72,1224.091,1224.557,1223.72
"2015-02-14 10:00:00",251083,104.2402,85.64844,533.3516,76.58719,632.8628,208,1222.885,1223.219,1223.554,1222.885
"2015-02-14 10:05:00",251084,103.7393,85.1474,533.8526,77.07928,632.3707,202,1221.729,1222.257,1222.717,1221.729
"2015-02-14 10:10:00",251085,103.1572,84.64838,534.3516,76.37662,633.0734,299,1221.233,1221.399,1221.897,1221.065
"2015-02-14 10:15:00",251086,104.1544,85.604,533.396,76.73996,632.71,230,1220.567,1220.896,1221.229,1220.567
"2015-02-14 10:20:00",251087,103.1613,85.3999,533.6001,76.67142,632.7786,201,1220.061,1220.263,1220.564,1220.061
"2015-02-14 10:25:00",251088,103.2458,84.9032,534.0968,76.81223,632.6378,238,1219.393,1219.359,1219.729,1218.89
"2015-02-14 10:30:00",251089,104.2854,85.11261,533.8874,76.54117,632.9088,209,1219.223,1219.027,1219.226,1218.731
"2015-02-14 10:35:00",251090,104.2442,85.52808,533.4719,76.60965,632.8403,204,1218.89,1218.791,1218.89,1218.724
"2015-02-14 10:40:00",251091,104.2883,85.36469,533.6353,76.07712,633.3729,389,1219.05,1218.517,1219.05,1218.218
"2015-02-14 10:45:00",251092,104.2858,85.36212,533.6379,76.03165,633.4183,204,1218.558,1218.325,1218.558,1218.06
"2015-02-14 10:50:00",251093,103.5829,84.86688,534.1331,76.70642,632.7436,207,1218.551,1218.42,1218.552,1218.221
"2015-02-14 10:55:00",251094,103.746,84.86377,534.1362,75.70953,633.7405,245,1219.056,1218.823,1219.056,1218.558
"2015-02-14 11:00:00",251095,104.2899,85.11725,533.8828,76.47522,632.9748,203,1219.212,1219.115,1219.216,1218.885
"2015-02-14 11:05:00",251096,103.5836,84.86761,534.1324,76.37589,633.0741,210,1219.712,1219.613,1219.716,1219.383
"2015-02-14 11:10:00",251097,103.7482,85.11517,533.8848,77.05368,632.3963,203,1220.047,1219.812,1220.212,1219.21
"2015-02-14 11:15:00",251098,103.9978,85.36481,533.6352,76.58972,632.8603,203,1220.212,1220.113,1220.543,1219.716
"2015-02-14 11:20:00",251099,103.8319,85.36499,533.635,76.6907,632.7593,225,1220.876,1220.644,1220.876,1220.379
"2015-02-14 11:25:00",251100,104.002,85.32758,533.6724,76.60516,632.8448,205,1221.032,1221.135,1221.367,1221.032
"2015-02-14 11:30:00",251101,103.7957,85.37048,533.6295,76.40839,633.0416,211,1221.361,1221.458,1221.855,1221.192
"2015-02-14 11:35:00",251102,103.7524,84.87048,534.1295,77.14362,632.3064,203,1221.864,1221.727,1221.864,1221.53
"2015-02-14 11:40:00",251103,103.7533,84.62231,534.3777,76.52618,632.9238,204,1222.194,1222.194,1222.362,1221.864
"2015-02-14 11:45:00",251104,104.0083,84.62848,534.3715,76.47922,632.9708,225,1223.176,1222.651,1223.176,1222.358
"2015-02-14 11:50:00",251105,103.717,84.3786,534.6214,76.41245,633.0375,202,1222.68,1222.677,1223.008,1222.345
"2015-02-14 11:55:00",251106,103.6741,84.12811,534.8719,76.82062,632.6294,211,1223.513,1223.145,1223.513,1222.847
"2015-02-14 12:00:00",251107,103.1757,84.87512,534.1249,76.43164,633.0184,201,1223.68,1223.48,1223.846,1223.181
"2015-02-14 12:05:00",251108,103.5099,84.87738,534.1226,76.52377,632.9262,205,1223.675,1223.712,1223.846,1223.348
"2015-02-14 12:10:00",251109,103.2183,84.87628,534.1237,76.90128,632.5487,202,1224.009,1223.943,1224.175,1223.51
"2015-02-14 12:15:00",251110,103.4666,84.87549,534.1245,77.06723,632.3828,201,1224.675,1224.509,1224.675,1224.176
"2015-02-14 12:20:00",251111,103.2173,85.12433,533.8757,76.73233,632.7177,204,1225.008,1224.742,1225.008,1224.51
"2015-02-14 12:25:00",251112,103.472,84.13385,534.8661,77.14914,632.3008,222,1224.995,1224.933,1225.167,1224.831
"2015-02-14 12:30:00",251113,103.5153,84.88293,534.1171,76.83313,632.6169,202,1225.156,1225.127,1225.327,1224.831
"2015-02-14 12:35:00",251114,103.5146,84.38409,534.6159,76.92636,632.5236,203,1225.158,1225.226,1225.329,1225.158
"2015-02-14 12:40:00",251115,103.5119,84.63031,534.3697,77.10947,632.3405,203,1225.497,1225.425,1225.497,1225.322
"2015-02-14 12:45:00",251116,103.0137,84.63031,534.3697,76.90869,632.5413,203,1225.497,1225.527,1225.66,1225.491
"2015-02-14 12:50:00",251117,102.6802,84.3382,534.6618,76.78546,632.6646,235,1225.5,1225.532,1225.666,1225.497
"2015-02-14 12:55:00",251118,102.7211,83.09216,535.9078,76.48697,632.963,204,1225.667,1225.598,1225.667,1225.496
"2015-02-14 13:00:00",251119,102.7254,84.09302,534.907,76.6568,632.7932,204,1225.657,1225.627,1225.826,1225.497
"2015-02-14 13:05:00",251120,102.228,82.55774,536.4423,76.90442,632.5456,202,1225.656,1225.755,1225.989,1225.655
"2015-02-14 13:10:00",251121,102.9753,83.55414,535.4459,76.24731,633.2027,226,1225.655,1225.661,1225.996,1225.496
"2015-02-14 13:15:00",251122,102.9339,83.05609,535.9439,76.62906,632.8209,201,1225.655,1225.586,1225.655,1225.485
"2015-02-14 13:20:00",251123,102.9372,82.51984,536.4802,76.65829,632.7917,202,1225.647,1225.682,1225.82,1225.481
"2015-02-14 13:25:00",251124,102.9393,83.0202,535.9798,76.85202,632.598,205,1225.642,1225.713,1225.818,1225.642
"2015-02-14 13:30:00",251125,102.4858,82.6084,536.3916,76.74258,632.7074,224,1225.635,1225.703,1225.809,1225.634
"2015-02-14 13:35:00",251126,102.4844,82.52386,536.4761,76.68298,632.767,203,1225.638,1225.637,1225.639,1225.636
"2015-02-14 13:40:00",251127,102.6945,82.52643,536.4736,76.57877,632.8712,232,1225.798,1225.798,1225.801,1225.794
"2015-02-14 13:45:00",251128,102.5267,82.98138,536.0186,76.79852,632.6515,226,1225.968,1225.87,1225.972,1225.801
"2015-02-14 13:50:00",251129,101.95,82.44629,536.5537,75.5824,633.8676,227,1226.124,1226.029,1226.125,1225.963
"2015-02-14 13:55:00",251130,102.7344,82.77393,536.2261,75.99985,633.4501,205,1226.466,1226.261,1226.466,1225.958
"2015-02-14 14:00:00",251131,102.9424,83.02338,535.9766,75.66241,633.7876,231,1226.465,1226.533,1226.635,1226.463
"2015-02-14 14:05:00",251132,102.4911,83.02905,535.9709,76.27853,633.1714,239,1226.618,1226.623,1226.629,1226.618
"2015-02-14 14:10:00",251133,102.2404,83.02734,535.9727,76.18652,633.2635,206,1226.954,1226.886,1226.955,1226.784
"2015-02-14 14:15:00",251134,100.7452,83.64923,535.3508,76.00693,633.4431,284,1227.454,1227.219,1227.454,1227.118
"2015-02-14 14:20:00",251135,101.9901,82.9845,536.0155,75.31729,634.1327,305,1227.456,1227.487,1227.619,1227.448
"2015-02-14 14:25:00",251136,101.9918,82.77875,536.2213,75.08258,634.3674,201,1227.784,1227.751,1227.785,1227.62
"2015-02-14 14:30:00",251137,100.7456,82.98547,536.0145,74.7117,634.7383,206,1228.284,1228.116,1228.285,1227.948
"2015-02-14 14:35:00",251138,101.0009,82.28625,536.7137,74.97809,634.4719,232,1228.601,1228.408,1228.601,1228.277
"2015-02-14 14:40:00",251139,101.4973,83.03156,535.9684,75.31369,634.1363,294,1228.937,1228.773,1228.942,1228.608
"2015-02-14 14:45:00",251140,101.5023,82.28967,536.7103,75.56879,633.8812,235,1229.257,1229.097,1229.257,1228.937
"2015-02-14 14:50:00",251141,101.5021,82.49695,536.5031,75.80225,633.6478,238,1229.424,1229.328,1229.426,1229.26
"2015-02-14 14:55:00",251142,100.5045,82.53711,536.4629,74.80283,634.6472,202,1229.759,1229.561,1229.759,1229.427
"2015-02-14 15:00:00",251143,101.4996,82.99249,536.0075,74.30624,635.1437,240,1230.094,1229.823,1230.094,1229.752
"2015-02-14 15:05:00",251144,101.9988,82.99365,536.0063,75.81158,633.6384,213,1230.258,1230.125,1230.258,1229.927
"2015-02-14 15:10:00",251145,100.8381,83.28583,535.7142,75.78421,633.6658,207,1230.254,1230.256,1230.258,1230.254
"2015-02-14 15:15:00",251146,101.9605,82.04218,536.9578,75.60571,633.8443,207,1230.582,1230.489,1230.589,1230.423
"2015-02-14 15:20:00",251147,100.8426,83.53961,535.4604,75.23596,634.2141,229,1230.575,1230.611,1230.74,1230.575
"2015-02-14 15:25:00",251148,101.2595,83.54144,535.4586,75.67145,633.7786,225,1231.069,1230.901,1231.069,1230.737
"2015-02-14 15:30:00",251149,101.7574,84.03943,534.9606,74.75641,634.6936,225,1231.069,1231.004,1231.072,1230.904
"2015-02-14 15:35:00",251150,100.7609,83.58252,535.4175,75.47772,633.9723,202,1231.402,1231.202,1231.402,1230.905
"2015-02-14 15:40:00",251151,101.3009,84.08099,534.919,75.45474,633.9952,201,1231.401,1231.37,1231.572,1231.233
"2015-02-14 15:45:00",251152,101.2629,83.83563,535.1644,75.04828,634.4017,203,1231.393,1231.394,1231.398,1231.392
"2015-02-14 15:50:00",251153,101.8013,84.08344,534.9166,75.45084,633.9991,202,1231.728,1231.624,1231.728,1231.391
"2015-02-14 15:55:00",251154,102.5518,83.33954,535.6605,75.58304,633.8669,204,1231.72,1231.722,1231.891,1231.554
"2015-02-14 16:00:00",251155,101.3041,83.83533,535.1647,74.01587,635.4341,206,1231.726,1231.725,1231.729,1231.722
"2015-02-14 16:05:00",251156,101.8061,83.83923,535.1608,75.34039,634.1096,203,1231.883,1231.784,1231.884,1231.717
"2015-02-14 16:10:00",251157,102.054,84.33624,534.6638,75.33282,634.1172,230,1231.719,1231.751,1231.882,1231.716
"2015-02-14 16:15:00",251158,102.0136,83.88074,535.1193,74.99915,634.4509,203,1232.049,1231.983,1232.05,1231.884
"2015-02-14 16:20:00",251159,101.8045,84.12817,534.8718,75.10895,634.3411,226,1232.052,1232.049,1232.052,1232.047
"2015-02-14 16:25:00",251160,102.0113,83.87836,535.1216,74.67389,634.7761,426,1232.22,1232.184,1232.22,1232.05
"2015-02-14 16:30:00",251161,101.8035,82.17615,536.8239,74.14145,635.3085,205,1232.221,1232.185,1232.383,1232.051
"2015-02-14 16:35:00",251162,102.801,83.42273,535.5773,74.59225,634.8577,204,1232.384,1232.253,1232.384,1232.219
"2015-02-14 16:40:00",251163,102.3419,83.62762,535.3724,74.39969,635.0503,236,1232.556,1232.418,1232.556,1232.216
"2015-02-14 16:45:00",251164,102.5927,84.16919,534.8308,73.35376,636.0963,209,1232.552,1232.52,1232.72,1232.386
"2015-02-14 16:50:00",251165,103.5907,85.41626,533.5837,74.50626,634.9437,241,1232.88,1232.716,1232.88,1232.548
"2015-02-14 16:55:00",251166,103.1348,85.70758,533.2924,75.39044,634.0596,225,1233.21,1233.011,1233.21,1232.879
"2015-02-14 17:00:00",251167,103.8408,85.74939,533.2506,75.25714,634.1929,232,1233.375,1233.243,1233.375,1233.21
"2015-02-14 17:05:00",251168,103.1351,86.28918,532.7108,74.10172,635.3483,209,1233.209,1233.209,1233.209,1233.209
"2015-02-14 17:10:00",251169,103.1339,86.03876,532.9612,75.42389,634.0261,206,1233.544,1233.378,1233.546,1233.209
"2015-02-14 17:15:00",251170,104.1708,86.32843,532.6716,74.39542,635.0546,210,1233.713,1233.578,1233.714,1233.378
"2015-02-14 17:20:00",251171,103.1755,86.08038,532.9196,75.84534,633.6047,230,1234.042,1233.808,1234.042,1233.545
"2015-02-14 17:25:00",251172,104.1726,86.08124,532.9188,75.80142,633.6486,207,1234.372,1234.207,1234.372,1234.041
"2015-02-14 17:30:00",251173,104.1714,86.61969,532.3803,75.67685,633.7731,227,1234.873,1234.674,1234.875,1234.372
"2015-02-14 17:35:00",251174,103.4253,85.8736,533.1264,75.28922,634.1608,227,1234.871,1234.871,1235.037,1234.706
"2015-02-14 17:40:00",251175,103.9237,86.08148,532.9185,76.16138,633.2886,227,1235.534,1235.335,1235.534,1235.203
"2015-02-14 17:45:00",251176,103.9208,86.36902,532.631,75.45746,633.9926,232,1236.205,1235.839,1236.205,1235.534
"2015-02-14 17:50:00",251177,104.1677,86.11768,532.8823,74.46756,634.9824,205,1236.377,1236.308,1236.377,1236.207
"2015-02-14 17:55:00",251178,103.2119,87.11292,531.8871,75.9173,633.5327,206,1237.043,1236.779,1237.043,1236.545
"2015-02-14 18:00:00",251179,104.1658,86.36475,532.6353,75.94394,633.506,203,1237.211,1237.174,1237.211,1237.04
"2015-02-14 18:05:00",251180,103.4207,86.32544,532.6746,76.38107,633.0689,262,1237.538,1237.538,1237.703,1237.374
"2015-02-14 18:10:00",251181,103.912,86.35992,532.6401,75.37289,634.0771,206,1238.053,1237.915,1238.053,1237.707
"2015-02-14 18:15:00",251182,104.159,87.354,531.646,76.10562,633.3444,207,1238.556,1238.321,1238.556,1238.218
"2015-02-14 18:20:00",251183,103.4127,86.85687,532.1431,74.46152,634.9885,205,1238.72,1238.623,1238.722,1238.556
"2015-02-14 18:25:00",251184,103.2025,86.85406,532.1459,75.71338,633.7366,204,1239.225,1238.99,1239.225,1238.888
"2015-02-14 18:30:00",251185,102.6634,86.10742,532.8926,74.83957,634.6104,203,1239.223,1239.193,1239.229,1239.061
"2015-02-14 18:35:00",251186,103.9024,86.88959,532.1104,75.82327,633.6267,207,1239.737,1239.635,1239.737,1239.397
"2015-02-14 18:40:00",251187,103.6546,86.35126,532.6487,75.40439,634.0456,232,1240.066,1239.933,1240.066,1239.897
"2015-02-14 18:45:00",251188,103.1555,86.39172,532.6083,75.71207,633.7379,202,1240.4,1240.297,1240.4,1240.228
"2015-02-14 18:50:00",251189,103.1529,85.64178,533.3582,75.43512,634.0149,225,1240.573,1240.572,1240.74,1240.406
"2015-02-14 18:55:00",251190,103.6539,86.89014,532.1099,73.60974,635.8403,208,1240.898,1240.8,1240.898,1240.731
"2015-02-14 19:00:00",251191,103.6929,87.09515,531.9048,75.87381,633.5762,225,1241.07,1241.07,1241.237,1240.903
"2015-02-14 19:05:00",251192,103.6948,87.13855,531.8615,74.66919,634.7808,239,1241.231,1241.163,1241.232,1241.058
"2015-02-14 19:10:00",251193,103.6959,86.6416,532.3584,75.87003,633.58,230,1241.561,1241.491,1241.561,1241.388
"2015-02-14 19:15:00",251194,104.687,87.63245,531.3676,74.93887,634.5111,447,1241.573,1241.634,1241.732,1241.566
"2015-02-14 19:20:00",251195,105.1877,87.13702,531.863,75.74899,633.701,203,1241.235,1241.436,1241.571,1241.235
"2015-02-14 19:25:00",251196,103.4379,85.63605,533.364,75.0098,634.4402,226,1241.582,1241.344,1241.582,1241.238
"2015-02-14 19:30:00",251197,103.6852,87.62683,531.3732,75.27448,634.1755,203,1242.251,1242.049,1242.251,1241.748
"2015-02-14 19:35:00",251198,103.6038,87.13037,531.8696,75.97009,633.4799,237,1242.745,1242.582,1242.745,1242.417
"2015-02-14 19:40:00",251199,104.1826,87.62598,531.374,76.55862,632.8914,239,1242.087,1242.414,1242.747,1242.08
"2015-02-14 19:45:00",251200,102.9371,86.87872,532.1213,74.96692,634.4831,228,1242.419,1242.352,1242.585,1242.253
"2015-02-14 19:50:00",251201,103.5563,86.58453,532.4155,75.63531,633.8147,206,1242.76,1242.522,1242.76,1242.253
"2015-02-14 19:55:00",251202,104.1807,86.62775,532.3723,76.38165,633.0684,235,1243.42,1243.154,1243.42,1242.924
"2015-02-14 20:00:00",251203,104.1755,86.62238,532.3776,75.14911,634.3009,203,1243.764,1243.628,1243.764,1243.424
"2015-02-14 20:05:00",251204,104.6793,86.83575,532.1642,74.31906,635.1309,229,1244.415,1244.223,1244.415,1244.094
"2015-02-14 20:10:00",251205,104.6794,86.96045,532.0396,76.07596,633.374,230,1244.581,1244.617,1244.748,1244.581
"2015-02-14 20:15:00",251206,104.1761,86.41541,532.5846,75.33615,634.1138,235,1245.091,1244.821,1245.091,1244.585
"2015-02-14 20:20:00",251207,104.1765,87.12146,531.8785,75.83264,633.6174,204,1245.423,1245.322,1245.586,1245.088
"2015-02-14 20:25:00",251208,104.672,85.41669,533.5833,75.23709,634.2129,245,1245.595,1245.56,1245.595,1245.427
"2015-02-14 20:30:00",251209,105.17,86.37134,532.6287,75.54251,633.9075,205,1245.097,1245.362,1245.593,1245.097
"2015-02-14 20:35:00",251210,104.6708,86.86847,532.1315,76.05502,633.395,235,1246.096,1245.73,1246.096,1245.264
"2015-02-14 20:40:00",251211,104.1754,86.91284,532.0872,75.62064,633.8293,205,1246.422,1246.325,1246.426,1246.096
"2015-02-14 20:45:00",251212,104.7194,86.66815,532.3318,75.8624,633.5876,204,1246.909,1246.681,1246.909,1246.418
"2015-02-14 20:50:00",251213,104.6718,86.91101,532.089,76.38519,633.0648,205,1247.256,1247.254,1247.42,1247.084
"2015-02-14 20:55:00",251214,104.7123,86.95142,532.0486,76.06241,633.3876,233,1247.425,1247.357,1247.425,1247.257
"2015-02-14 21:00:00",251215,104.1733,86.95221,532.0478,74.24628,635.2037,204,1247.257,1247.355,1247.422,1247.256
"2015-02-14 21:05:00",251216,104.668,86.40887,532.5911,75.37238,634.0776,228,1247.265,1247.23,1247.433,1247.096
"2015-02-14 21:10:00",251217,104.9598,86.45172,532.5483,74.65991,634.7901,204,1247.927,1247.662,1247.927,1247.43
"2015-02-14 21:15:00",251218,104.9611,87.40778,531.5922,75.80902,633.641,233,1248.09,1248.026,1248.092,1247.93
"2015-02-14 21:20:00",251219,103.6688,87.19464,531.8054,75.92194,633.5281,230,1248.269,1248.095,1248.269,1247.924
"2015-02-14 21:25:00",251220,104.7079,87.19592,531.8041,75.38492,634.0651,204,1248.598,1248.565,1248.6,1248.434
"2015-02-14 21:30:00",251221,103.7111,87.1955,531.8045,75.28775,634.1622,229,1249.429,1249.03,1249.429,1248.765
"2015-02-14 21:35:00",251222,104.2106,86.69873,532.3013,75.70389,633.7461,229,1250.09,1249.861,1250.09,1249.599
"2015-02-14 21:40:00",251223,104.7045,87.35846,531.6415,76.64169,632.8083,202,1250.433,1250.295,1250.433,1250.093
"2015-02-14 21:45:00",251224,104.2094,86.65594,532.3441,76.17822,633.2718,232,1250.425,1250.33,1250.428,1250.265
"2015-02-14 21:50:00",251225,104.707,87.44409,531.5559,75.4209,634.0291,206,1250.759,1250.626,1250.759,1250.589
"2015-02-14 21:55:00",251226,104.7032,86.44385,532.5562,76.29993,633.1501,230,1250.768,1250.899,1251.094,1250.768
"2015-02-14 22:00:00",251227,104.7037,86.40277,532.5972,75.64005,633.8099,208,1251.431,1251.2,1251.431,1251.101
"2015-02-14 22:05:00",251228,105.205,87.19482,531.8052,75.75055,633.6995,205,1251.756,1251.661,1251.76,1251.432
"2015-02-14 22:10:00",251229,104.207,86.98553,532.0145,75.43848,634.0115,225,1251.926,1251.858,1251.927,1251.589
"2015-02-14 22:15:00",251230,104.7041,86.69385,532.3062,75.24518,634.2048,207,1252.26,1252.159,1252.26,1252.09
"2015-02-14 22:20:00",251231,103.7463,86.7323,532.2677,75.7128,633.7372,206,1251.603,1251.963,1252.257,1251.603
"2015-02-14 22:25:00",251232,105.2007,86.98273,532.0173,75.74765,633.7023,206,1251.434,1251.6,1251.765,1251.434
"2015-02-14 22:30:00",251233,104.7001,87.18793,531.8121,75.01105,634.439,208,1251.606,1251.405,1251.606,1251.269
"2015-02-14 22:35:00",251234,104.2025,86.98096,532.019,74.87863,634.5714,205,1252.103,1251.904,1252.103,1251.606
"2015-02-14 22:40:00",251235,104.7003,86.4823,532.5177,75.32791,634.1221,208,1252.768,1252.533,1252.768,1252.429
"2015-02-14 22:45:00",251236,104.2419,86.72961,532.2704,75.30695,634.1431,208,1252.938,1252.702,1252.938,1252.596
"2015-02-14 22:50:00",251237,105.2398,86.98029,532.0197,75.05203,634.3979,204,1253.599,1253.235,1253.599,1252.937
"2015-02-14 22:55:00",251238,104.7371,86.47736,532.5226,75.20596,634.244,208,1254.108,1253.802,1254.108,1253.598
"2015-02-14 23:00:00",251239,104.6949,86.47675,532.5233,74.18192,635.2681,204,1254.774,1254.505,1254.774,1254.274
"2015-02-14 23:05:00",251240,104.7404,86.48077,532.5192,75.15842,634.2916,236,1255.096,1255,1255.098,1254.776
"2015-02-14 23:10:00",251241,105.2379,87.22742,531.7726,75.6153,633.8347,207,1255.43,1255.465,1255.598,1255.427
"2015-02-14 23:15:00",251242,104.6985,87.22772,531.7723,75.89883,633.5511,231,1255.263,1255.398,1255.433,1255.263
"2015-02-14 23:20:00",251243,104.2386,86.72626,532.2737,74.70874,634.7413,235,1255.603,1255.399,1255.603,1255.262
"2015-02-14 23:25:00",251244,103.6995,86.97589,532.0241,76.25229,633.1977,248,1255.602,1255.736,1255.934,1255.602
"2015-02-14 23:30:00",251245,104.7376,86.47797,532.522,75.5712,633.8788,229,1256.265,1255.968,1256.265,1255.767
"2015-02-14 23:35:00",251246,104.7371,87.47382,531.5262,75.88342,633.5666,302,1256.433,1256.362,1256.433,1256.261
"2015-02-14 23:40:00",251247,104.7375,87.47424,531.5258,76.40063,633.0494,231,1256.266,1256.234,1256.435,1256.1
"2015-02-14 23:45:00",251248,104.2366,86.97327,532.0267,76.16541,633.2846,229,1255.276,1255.406,1256.102,1255.106
"2015-02-14 23:50:00",251249,104.1962,86.4762,532.5238,75.33929,634.1107,232,1256.104,1255.771,1256.104,1255.438
"2015-02-14 23:55:00",251250,105.2328,86.97302,532.027,75.82904,633.621,209,1256.937,1256.636,1256.937,1256.266
"2015-02-15 00:00:00",251251,105.2327,87.0144,531.9856,75.64896,633.801,208,1257.27,1257.071,1257.27,1256.938
"2015-02-15 00:05:00",251252,105.2311,87.42792,531.5721,75.97046,633.4796,233,1257.606,1257.405,1257.606,1257.271
"2015-02-15 00:10:00",251253,104.6933,86.97327,532.0267,73.48007,635.9699,205,1257.767,1257.839,1257.938,1257.767
"2015-02-15 00:15:00",251254,104.2381,87.22388,531.7761,76.35275,633.0972,206,1257.929,1257.964,1258.099,1257.929
"2015-02-15 00:20:00",251255,104.7298,86.96802,532.032,76.09885,633.3511,230,1258.277,1258.237,1258.438,1258.098
"2015-02-15 00:25:00",251256,104.6874,86.46893,532.5311,76.59393,632.8561,209,1258.612,1258.409,1258.612,1258.276
"2015-02-15 00:30:00",251257,103.4451,87.46857,531.5314,75.4343,634.0157,265,1258.936,1258.705,1258.936,1258.444
"2015-02-15 00:35:00",251258,104.65,87.46954,531.5305,76.02319,633.4268,204,1259.1,1258.872,1259.1,1258.77
"2015-02-15 00:40:00",251259,103.2395,86.26672,532.7333,74.6702,634.7798,234,1259.595,1259.331,1259.595,1259.1
"2015-02-15 00:45:00",251260,103.8951,86.50677,532.4932,75.10352,634.3465,232,1259.949,1259.809,1259.949,1259.602
"2015-02-15 00:50:00",251261,105.2274,86.63531,532.3647,75.54736,633.9026,229,1260.272,1260.209,1260.275,1260.112
"2015-02-15 00:55:00",251262,105.6811,87.00586,531.9941,75.10205,634.348,206,1260.777,1260.577,1260.777,1260.442
"2015-02-15 01:00:00",251263,105.7237,86.01056,532.9894,73.11563,636.3344,204,1260.276,1260.377,1260.608,1260.276
"2015-02-15 01:05:00",251264,105.2247,86.50793,532.4921,74.94247,634.5075,232,1260.776,1260.642,1260.776,1260.44
"2015-02-15 01:10:00",251265,104.2306,86.51025,532.4897,74.43817,635.0118,207,1261.269,1261.138,1261.271,1260.94
"2015-02-15 01:15:00",251266,105.2258,87.25629,531.7437,76.15018,633.2998,238,1261.604,1261.47,1261.604,1261.434
"2015-02-15 01:20:00",251267,104.3118,86.75757,532.2424,75.01456,634.4354,207,1261.938,1261.738,1261.938,1261.602
"2015-02-15 01:25:00",251268,105.6834,88.00464,530.9954,75.78131,633.6687,231,1262.1,1262.034,1262.102,1261.933
"2015-02-15 01:30:00",251269,103.4805,86.50739,532.4926,74.10916,635.3408,204,1262.106,1262.173,1262.27,1262.106
"2015-02-15 01:35:00",251270,105.6807,87.5036,531.4964,75.95572,633.4943,236,1262.107,1262.074,1262.109,1261.945
"2015-02-15 01:40:00",251271,105.2224,86.96222,532.0378,75.29153,634.1584,237,1262.111,1262.107,1262.111,1262.104
"2015-02-15 01:45:00",251272,105.2182,87.20697,531.793,74.87561,634.5744,267,1262.453,1262.353,1262.454,1262.117
"2015-02-15 01:50:00",251273,105.2199,86.00476,532.9952,74.57767,634.8723,205,1262.615,1262.515,1262.615,1262.448
"2015-02-15 01:55:00",251274,105.22,86.00482,532.9952,75.4425,634.0075,224,1262.947,1262.75,1262.947,1262.615
"2015-02-15 02:00:00",251275,105.7202,87.50153,531.4985,74.61218,634.8378,228,1263.274,1263.146,1263.274,1263.113
"2015-02-15 02:05:00",251276,105.2219,87.25226,531.7477,75.5571,633.8929,229,1263.607,1263.539,1263.607,1263.44
"2015-02-15 02:10:00",251277,105.7156,87.53821,531.4618,75.29065,634.1594,207,1263.95,1263.815,1263.95,1263.774
"2015-02-15 02:15:00",251278,104.4706,86.99908,532.0009,74.92078,634.5292,207,1264.115,1264.012,1264.115,1263.942
"2015-02-15 02:20:00",251279,104.4321,87.00214,531.9979,75.0856,634.3644,207,1264.273,1264.212,1264.279,1264.113
"2015-02-15 02:25:00",251280,105.6755,87.20758,531.7924,75.10577,634.3442,311,1264.444,1264.378,1264.446,1264.274
"2015-02-15 02:30:00",251281,104.4713,86.79218,532.2078,75.1698,634.2802,230,1264.777,1264.641,1264.777,1264.605
"2015-02-15 02:35:00",251282,103.722,85.71075,533.2892,74.92706,634.5229,232,1265.114,1264.916,1265.114,1264.782
"2015-02-15 02:40:00",251283,104.4661,86.49609,532.5039,75.20947,634.2405,231,1265.288,1265.183,1265.288,1265.112
"2015-02-15 02:45:00",251284,105.0048,85.54022,533.4598,74.42636,635.0236,229,1265.457,1265.423,1265.458,1265.291
"2015-02-15 02:50:00",251285,105.7126,87.03687,531.9631,74.53525,634.9147,209,1265.784,1265.653,1265.785,1265.453
"2015-02-15 02:55:00",251286,105.7115,87.32635,531.6736,74.75064,634.6993,236,1265.787,1265.821,1265.957,1265.787
"2015-02-15 03:00:00",251287,104.0509,86.99438,532.0056,74.70529,634.7447,236,1266.119,1266.051,1266.119,1265.95
"2015-02-15 03:05:00",251288,104.2132,86.28461,532.7154,74.41235,635.0377,235,1266.294,1266.156,1266.294,1266.119
"2015-02-15 03:10:00",251289,103.7565,86.2431,532.7569,74.7756,634.6744,209,1266.46,1266.362,1266.466,1266.294
"2015-02-15 03:15:00",251290,104.5023,86.4906,532.5094,75.3988,634.0512,231,1266.63,1266.531,1266.631,1266.46
"2015-02-15 03:20:00",251291,104.5041,86.534,532.466,74.22089,635.2291,244,1266.792,1266.693,1266.792,1266.624
"2015-02-15 03:25:00",251292,104.2139,86.53455,532.4655,74.91354,634.5364,208,1266.79,1266.789,1266.79,1266.787
"2015-02-15 03:30:00",251293,105.7055,87.52771,531.4723,75.73532,633.7147,206,1267.13,1266.992,1267.13,1266.957
"2015-02-15 03:35:00",251294,104.2522,86.78027,532.2197,75.46252,633.9875,206,1267.131,1267.099,1267.133,1266.969
"2015-02-15 03:40:00",251295,105.7035,88.02386,530.9761,75.27625,634.1738,238,1267.301,1267.166,1267.301,1267.129
"2015-02-15 03:45:00",251296,105.2498,87.77789,531.2221,75.78366,633.6663,235,1267.128,1267.162,1267.293,1267.121
"2015-02-15 03:50:00",251297,104.5017,87.48651,531.5135,74.66257,634.7874,207,1266.631,1266.732,1266.967,1266.631
"2015-02-15 03:55:00",251298,102.9628,86.2381,532.7619,73.63776,635.8123,209,1266.804,1266.766,1266.804,1266.636
"2015-02-15 04:00:00",251299,104.0011,87.02728,531.9727,75.53726,633.9127,228,1266.969,1266.934,1266.969,1266.802
"2015-02-15 04:05:00",251300,104.7501,87.48566,531.5143,75.29395,634.1561,229,1267.131,1267.068,1267.134,1266.97
"2015-02-15 04:10:00",251301,102.9611,86.48547,532.5145,75.5051,633.9449,207,1266.808,1267.004,1267.136,1266.805
"2015-02-15 04:15:00",251302,104.2059,86.77533,532.2247,75.2865,634.1635,204,1266.976,1266.878,1266.976,1266.811
"2015-02-15 04:20:00",251303,103.1689,86.02893,532.9711,74.87836,634.5717,230,1267.306,1267.138,1267.306,1266.973
"2015-02-15 04:25:00",251304,103.5027,86.52887,532.4711,75.91617,633.5338,204,1267.302,1267.302,1267.305,1267.301
"2015-02-15 04:30:00",251305,103.2112,86.27887,532.7211,74.41199,635.038,231,1267.304,1267.301,1267.304,1267.299
"2015-02-15 04:35:00",251306,102.9186,86.9826,532.0174,74.87161,634.5784,233,1267.309,1267.307,1267.309,1267.304
"2015-02-15 04:40:00",251307,104.1656,86.0293,532.9707,75.62985,633.8201,228,1267.305,1267.375,1267.479,1267.305
"2015-02-15 04:45:00",251308,102.9177,86.27594,532.7241,75.5076,633.9424,227,1267.311,1267.336,1267.469,1267.299
"2015-02-15 04:50:00",251309,103.4598,86.4859,532.5141,74.82874,634.6213,203,1267.472,1267.41,1267.479,1267.309
"2015-02-15 04:55:00",251310,105.2415,87.89386,531.1061,75.3201,634.1299,208,1267.314,1267.411,1267.478,1267.313
"2015-02-15 05:00:00",251311,105.701,87.9798,531.0202,76.15933,633.2906,235,1266.809,1267.047,1267.15,1266.809
"2015-02-15 05:05:00",251312,105.2052,87.52557,531.4744,75.4584,633.9916,206,1266.637,1266.605,1266.806,1266.472
"2015-02-15 05:10:00",251313,104.7435,87.22974,531.7703,75.69577,633.7542,207,1266.151,1266.447,1266.803,1266.151
"2015-02-15 05:15:00",251314,104.205,86.02698,532.973,75.66861,633.7814,206,1266.48,1266.286,1266.485,1266.152
"2015-02-15 05:20:00",251315,104.1633,87.52148,531.4785,75.6333,633.8167,202,1267.145,1266.909,1267.145,1266.643
"2015-02-15 05:25:00",251316,103.0007,86.02679,532.9732,73.50839,635.9416,229,1267.145,1267.345,1267.641,1267.145
"2015-02-15 05:30:00",251317,104.2441,88.0174,530.9826,76.69775,632.7523,211,1266.984,1267.015,1267.147,1266.977
"2015-02-15 05:35:00",251318,104.9921,86.77246,532.2275,75.82599,633.624,206,1267.149,1267.148,1267.314,1266.985
"2015-02-15 05:40:00",251319,104.4521,87.06293,531.9371,75.78049,633.6695,205,1267.149,1267.212,1267.312,1267.145
"2015-02-15 05:45:00",251320,104.9887,87.05963,531.9404,75.7449,633.7051,212,1267.157,1267.151,1267.157,1267.145
"2015-02-15 05:50:00",251321,104.9867,88.05396,530.946,75.96329,633.4867,203,1267.661,1267.492,1267.661,1267.323
"2015-02-15 05:55:00",251322,104.6957,87.30621,531.6938,75.37405,634.0759,208,1267.329,1267.43,1267.664,1267.166
"2015-02-15 06:00:00",251323,104.984,86.84717,532.1528,76.40982,633.0402,229,1267.169,1267.263,1267.333,1267.161
"2015-02-15 06:05:00",251324,104.9838,86.76392,532.2361,75.74496,633.705,231,1266.505,1266.807,1267.007,1266.505
"2015-02-15 06:10:00",251325,104.7333,87.30225,531.6978,74.1167,635.3333,210,1265.18,1265.676,1266.175,1265.18
"2015-02-15 06:15:00",251326,104.7341,87.51062,531.4894,75.53189,633.9181,202,1265.178,1265.214,1265.348,1265.178
"2015-02-15 06:20:00",251327,103.7379,87.30334,531.6967,76.22922,633.2208,231,1266.008,1265.712,1266.008,1265.346
"2015-02-15 06:25:00",251328,103.9883,87.30463,531.6954,75.75827,633.6917,204,1266.669,1266.368,1266.669,1266.004
"2015-02-15 06:30:00",251329,103.7391,87.01398,531.986,75.9231,633.5269,230,1266.337,1266.668,1266.835,1266.337
"2015-02-15 06:35:00",251330,103.741,86.72522,532.2748,73.70425,635.7457,209,1266,1266.07,1266.173,1266
"2015-02-15 06:40:00",251331,103.4897,86.3078,532.6922,75.46429,633.9857,228,1265.507,1265.904,1266.166,1265.507
"2015-02-15 06:45:00",251332,103.4885,86.5141,532.4859,76.63431,632.8157,205,1265.012,1265.542,1266.004,1265.012
"2015-02-15 06:50:00",251333,103.4875,86.30548,532.6945,75.64999,633.8,206,1265.679,1265.378,1265.679,1265.014
"2015-02-15 06:55:00",251334,105.2698,87.04968,531.9503,76.08768,633.3623,205,1264.856,1265.351,1265.846,1264.856
"2015-02-15 07:00:00",251335,103.9819,86.05243,532.9476,75.09033,634.3597,235,1265.024,1264.724,1265.024,1264.523
"2015-02-15 07:05:00",251336,103.9868,86.51422,532.4858,75.25497,634.195,229,1265.178,1265.352,1265.521,1265.178
"2015-02-15 07:10:00",251337,103.9883,86.01764,532.9824,74.89374,634.5563,206,1264.842,1264.845,1264.847,1264.842
"2015-02-15 07:15:00",251338,104.0267,85.97284,533.0272,74.44327,635.0067,206,1264.683,1264.847,1265.014,1264.683
"2015-02-15 07:20:00",251339,103.9843,85.72266,533.2773,75.19922,634.2508,208,1264.686,1264.552,1264.686,1264.353
"2015-02-15 07:25:00",251340,104.0208,85.17767,533.8223,75.11697,634.333,278,1265.363,1265.158,1265.363,1264.852
"2015-02-15 07:30:00",251341,103.7707,84.67853,534.3215,74.42865,635.0214,208,1265.697,1265.529,1265.697,1265.361
"2015-02-15 07:35:00",251342,104.0209,85.05341,533.9466,75.10977,634.3402,233,1266.193,1266.125,1266.359,1266.021
"2015-02-15 07:40:00",251343,103.4828,84.39081,534.6092,74.14032,635.3097,206,1266.188,1266.191,1266.194,1266.188
"2015-02-15 07:45:00",251344,104.2264,84.55292,534.4471,75.15195,634.298,208,1266.032,1266.159,1266.353,1266.029
"2015-02-15 07:50:00",251345,103.4794,84.30408,534.6959,74.45828,634.9917,231,1265.699,1265.7,1265.869,1265.532
"2015-02-15 07:55:00",251346,102.9846,84.88904,534.111,74.7916,634.6584,231,1265.026,1265.262,1265.696,1265.026
"2015-02-15 08:00:00",251347,102.9847,84.39087,534.6091,75.14523,634.3047,230,1264.361,1264.595,1264.697,1264.361
"2015-02-15 08:05:00",251348,104.2297,84.6394,534.3606,75.0936,634.3564,204,1263.532,1263.895,1264.526,1263.532
"2015-02-15 08:10:00",251349,102.9846,84.39069,534.6093,74.45224,634.9977,244,1263.199,1263.4,1263.701,1263.199
"2015-02-15 08:15:00",251350,103.7301,84.38879,534.6112,75.24442,634.2056,205,1262.871,1263.034,1263.201,1262.871
"2015-02-15 08:20:00",251351,103.6887,84.76263,534.2374,74.56235,634.8876,236,1262.539,1262.708,1262.875,1262.539
"2015-02-15 08:25:00",251352,102.6529,84.68188,534.3181,75.33093,634.1191,207,1260.707,1261.039,1261.867,1260.707
"2015-02-15 08:30:00",251353,103.1487,84.38867,534.6113,74.18082,635.2692,233,1259.218,1259.744,1260.374,1259.218
"2015-02-15 08:35:00",251354,101.6982,83.85168,535.1483,74.00836,635.4417,227,1257.717,1258.15,1258.552,1257.717
"2015-02-15 08:40:00",251355,102.154,84.3075,534.6925,74.47882,634.9712,206,1256.39,1257.052,1257.716,1256.39
"2015-02-15 08:45:00",251356,102.6539,83.76941,535.2306,74.37048,635.0795,208,1254.56,1255.391,1255.891,1254.56
"2015-02-15 08:50:00",251357,102.0733,83.27197,535.728,74.50577,634.9442,206,1251.402,1252.632,1253.895,1251.402
"2015-02-15 08:55:00",251358,101.8648,83.72772,535.2723,74.10352,635.3465,208,1249.91,1250.375,1250.904,1249.91
"2015-02-15 09:00:00",251359,101.6153,83.51971,535.4803,73.90201,635.548,207,1247.087,1248.019,1249.25,1247.087
"2015-02-15 09:05:00",251360,101.6147,84.47412,534.5259,74.9115,634.5385,206,1244.93,1245.958,1246.754,1244.93
"2015-02-15 09:10:00",251361,101.616,84.47546,534.5245,74.45645,634.9935,203,1242.767,1243.499,1244.596,1242.767
"2015-02-15 09:15:00",251362,102.072,84.22559,534.7744,74.7197,634.7303,208,1241.109,1241.54,1242.103,1241.109
"2015-02-15 09:20:00",251363,101.5762,83.97894,535.0211,74.41064,635.0394,246,1239.608,1240.175,1240.61,1239.608
"2015-02-15 09:25:00",251364,101.5757,83.93695,535.063,74.30225,635.1478,204,1237.948,1238.812,1239.775,1237.948
"2015-02-15 09:30:00",251365,102.28,84.22595,534.774,74.43042,635.0196,233,1236.623,1237.121,1237.616,1236.623
"2015-02-15 09:35:00",251366,101.7814,83.68579,535.3142,73.88467,635.5653,208,1235.296,1235.862,1236.462,1235.296
"2015-02-15 09:40:00",251367,101.5753,84.18561,534.8144,73.12515,636.3248,209,1234.13,1234.597,1234.962,1234.13
"2015-02-15 09:45:00",251368,101.3283,83.14984,535.8502,74.69666,634.7534,206,1232.796,1233.298,1233.797,1232.796
"2015-02-15 09:50:00",251369,101.5763,83.9375,535.0625,72.82007,636.6299,243,1231.636,1232.2,1232.631,1231.636
"2015-02-15 09:55:00",251370,102.327,84.19019,534.8098,73.3663,636.0837,236,1230.465,1230.998,1231.636,1230.465
"2015-02-15 10:00:00",251371,102.3259,83.40015,535.5999,74.41281,635.0372,400,1229.471,1229.901,1230.301,1229.471
"2015-02-15 10:05:00",251372,101.7852,83.64825,535.3517,72.00497,637.445,243,1228.145,1228.575,1229.141,1228.145
"2015-02-15 10:10:00",251373,101.79,83.65326,535.3467,72.36377,637.0862,229,1226.971,1227.472,1227.97,1226.971
"2015-02-15 10:15:00",251374,101.5424,83.65479,535.3452,73.44507,636.0049,238,1225.971,1226.473,1226.808,1225.971
"2015-02-15 10:20:00",251375,101.4991,83.19623,535.8038,73.1777,636.2723,211,1225.145,1225.441,1225.809,1225.145
"2015-02-15 10:25:00",251376,101.0032,83.11572,535.8843,73.961,635.489,232,1224.143,1224.477,1224.977,1224.143
"2015-02-15 10:30:00",251377,102.003,83.57581,535.4242,73.48853,635.9615,236,1223.305,1223.609,1224.308,1223.305
"2015-02-15 10:35:00",251378,101.502,83.11615,535.8839,73.30203,636.1479,233,1222.149,1222.611,1223.145,1222.143
"2015-02-15 10:40:00",251379,101.4646,83.36963,535.6304,72.28076,637.1693,234,1221.475,1221.646,1221.812,1221.475
"2015-02-15 10:45:00",251380,102.0029,84.07391,534.9261,73.56787,635.8821,343,1220.648,1220.813,1221.143,1220.481
"2015-02-15 10:50:00",251381,101.9646,83.62061,535.3794,74.25964,635.1904,241,1219.81,1220.108,1220.477,1219.81
"2015-02-15 10:55:00",251382,101.4691,83.62341,535.3766,74.26514,635.1849,337,1218.807,1219.336,1219.801,1218.807
"2015-02-15 11:00:00",251383,101.4301,83.29382,535.7062,73.62378,635.8262,211,1218.137,1218.407,1218.644,1218.137
"2015-02-15 11:05:00",251384,101.9287,84.58136,534.4186,73.33154,636.1185,310,1217.97,1217.97,1218.302,1217.804
"2015-02-15 11:10:00",251385,100.9313,83.83307,535.1669,73.51022,635.9398,209,1217.806,1217.74,1217.808,1217.475
"2015-02-15 11:15:00",251386,100.4412,83.59235,535.4077,73.58746,635.8625,225,1217.953,1217.624,1217.953,1217.455
"2015-02-15 11:20:00",251387,101.5148,83.58624,535.4138,75.09641,634.3536,206,1217.801,1217.787,1217.949,1217.619
"2015-02-15 11:25:00",251388,101.4751,83.6297,535.3703,73.99893,635.451,208,1217.962,1217.994,1218.128,1217.792
"2015-02-15 11:30:00",251389,100.731,84.08972,534.9103,73.7702,635.6798,232,1218.453,1218.492,1218.961,1218.289
"2015-02-15 11:35:00",251390,101.4393,83.59399,535.406,73.98935,635.4606,204,1218.613,1218.713,1218.947,1218.612
"2015-02-15 11:40:00",251391,101.4785,83.63318,535.3668,74.57364,634.8763,229,1219.117,1218.981,1219.117,1218.785
"2015-02-15 11:45:00",251392,100.4828,83.38483,535.6152,73.67923,635.7708,208,1219.447,1219.516,1219.781,1219.447
"2015-02-15 11:50:00",251393,102.2274,84.133,534.867,74.90988,634.5401,207,1219.943,1219.779,1219.945,1219.611
"2015-02-15 11:55:00",251394,100.9802,82.38757,536.6124,74.2482,635.2018,231,1220.446,1220.143,1220.446,1219.944
"2015-02-15 12:00:00",251395,100.9796,83.09277,535.9072,73.93503,635.515,207,1220.779,1220.48,1220.779,1220.116
"2015-02-15 12:05:00",251396,100.7318,83.59222,535.4078,74.85342,634.5966,206,1221.108,1221.042,1221.112,1220.942
"2015-02-15 12:10:00",251397,100.7352,82.35034,536.6497,73.94473,635.5052,205,1221.432,1221.267,1221.432,1221.101
"2015-02-15 12:15:00",251398,101.5295,83.10333,535.8967,74.34756,635.1024,206,1221.751,1221.459,1221.751,1221.261
"2015-02-15 12:20:00",251399,101.4088,82.11084,536.8892,74.39929,635.0507,202,1222.241,1221.845,1222.241,1221.581
"2015-02-15 12:25:00",251400,101.3672,82.60907,536.3909,74.46619,634.9838,236,1222.075,1222.077,1222.242,1221.913
"2015-02-15 12:30:00",251401,100.9985,83.36151,535.6385,73.94339,635.5066,235,1222.727,1222.4,1222.727,1222.233
"2015-02-15 12:35:00",251402,100.4971,82.52783,536.4722,74.43713,635.0129,236,1222.403,1222.501,1222.901,1222.396
"2015-02-15 12:40:00",251403,100.248,82.36182,536.6382,74.37485,635.0751,228,1222.901,1222.602,1222.901,1222.403
"2015-02-15 12:45:00",251404,101.4953,82.73724,536.2628,74.87643,634.5735,210,1222.564,1222.6,1222.735,1222.563
"2015-02-15 12:50:00",251405,100.4982,83.11017,535.8898,74.12753,635.3224,209,1222.234,1222.501,1222.897,1222.234
"2015-02-15 12:55:00",251406,100.2502,83.31891,535.6811,74.49124,634.9587,202,1222.231,1222.266,1222.567,1222.065
"2015-02-15 13:00:00",251407,101.4976,82.32452,536.6755,74.349,635.101,201,1221.729,1221.926,1222.061,1221.726
"2015-02-15 13:05:00",251408,100.5002,82.07434,536.9257,74.04224,635.4078,203,1221.565,1221.63,1221.731,1221.561
"2015-02-15 13:10:00",251409,100.9197,82.32794,536.6721,74.23892,635.2111,204,1221.389,1221.465,1221.573,1221.389
"2015-02-15 13:15:00",251410,99.71667,81.83075,537.1693,74.50159,634.9484,201,1221.22,1221.283,1221.382,1221.216
"2015-02-15 13:20:00",251411,100.009,80.83618,538.1638,74.14999,635.3,203,1221.382,1221.284,1221.384,1221.217
"2015-02-15 13:25:00",251412,100.9638,81.54187,537.4581,74.22855,635.2214,202,1221.383,1221.281,1221.383,1221.051
"2015-02-15 13:30:00",251413,100.5073,81.54199,537.458,74.83615,634.6138,200,1221.216,1221.214,1221.216,1221.21
"2015-02-15 13:35:00",251414,100.5088,80.79633,538.2037,74.89243,634.5576,216,1221.545,1221.417,1221.553,1221.216
"2015-02-15 13:40:00",251415,100.9671,81.2962,537.7038,74.83209,634.6179,202,1221.707,1221.611,1221.712,1221.545
"2015-02-15 13:45:00",251416,99.96887,82.53967,536.4603,74.7338,634.7162,201,1222.376,1222.008,1222.376,1221.87
"2015-02-15 13:50:00",251417,101.5068,82.79071,536.2093,74.40594,635.0441,204,1222.205,1222.076,1222.21,1221.878
"2015-02-15 13:55:00",251418,100.7601,81.5459,537.4541,74.38995,635.0601,201,1222.37,1222.338,1222.536,1222.206
"2015-02-15 14:00:00",251419,100.5137,81.54877,537.4512,74.68436,634.7656,180,1223.027,1222.798,1223.027,1222.532
"2015-02-15 14:05:00",251420,99.97198,82.29388,536.7061,74.0592,635.3908,207,1223.365,1223.262,1223.365,1223.03
"2015-02-15 14:10:00",251421,99.97534,80.55371,538.4463,74.48984,634.9601,201,1223.689,1223.592,1223.691,1223.525
"2015-02-15 14:15:00",251422,99.93488,82.04938,536.9506,74.57797,634.872,201,1224.35,1224.055,1224.35,1223.692
"2015-02-15 14:20:00",251423,100.5152,82.29749,536.7025,74.56702,634.883,200,1224.685,1224.52,1224.685,1224.188
"2015-02-15 14:25:00",251424,101.5139,81.80176,537.1982,75.09787,634.3521,201,1225.011,1224.747,1225.011,1224.68
"2015-02-15 14:30:00",251425,101.0186,82.30292,536.6971,75.2486,634.2014,202,1225.503,1225.241,1225.503,1225.01
"2015-02-15 14:35:00",251426,101.0174,81.59595,537.4041,75.0517,634.3983,200,1225.672,1225.505,1225.672,1225.339
"2015-02-15 14:40:00",251427,101.0192,81.55634,537.4437,74.71371,634.7363,202,1225.833,1225.87,1226.17,1225.672
"2015-02-15 14:45:00",251428,100.5204,82.30292,536.6971,74.47177,634.9782,201,1226.499,1226.297,1226.499,1226
"2015-02-15 14:50:00",251429,101.0187,82.80121,536.1988,75.02896,634.421,201,1226.831,1226.663,1226.831,1226.499
"2015-02-15 14:55:00",251430,101.5146,82.30078,536.6992,74.69879,634.7512,202,1227.168,1227.036,1227.169,1226.836
"2015-02-15 15:00:00",251431,100.5195,83.04926,535.9507,74.83447,634.6155,200,1227.497,1227.364,1227.497,1227.163
"2015-02-15 15:05:00",251432,101.0211,82.80365,536.1964,74.69073,634.7593,202,1227.489,1227.562,1227.825,1227.332
"2015-02-15 15:10:00",251433,101.5612,82.80408,536.1959,75.22809,634.2219,200,1227.821,1227.822,1227.99,1227.654
"2015-02-15 15:15:00",251434,101.0635,83.42731,535.5727,75.21533,634.2347,202,1228.484,1228.086,1228.484,1227.984
"2015-02-15 15:20:00",251435,101.5617,83.88403,535.116,75.20856,634.2415,202,1228.317,1228.283,1228.48,1228.148
"2015-02-15 15:25:00",251436,101.5612,83.09479,535.9052,75.5177,633.9323,201,1228.651,1228.451,1228.651,1228.315
"2015-02-15 15:30:00",251437,101.5589,83.4245,535.5755,75.32547,634.1245,200,1228.822,1228.789,1228.993,1228.653
"2015-02-15 15:35:00",251438,101.5645,84.67572,534.3243,75.5827,633.8673,201,1228.975,1229.012,1229.316,1228.81
"2015-02-15 15:40:00",251439,102.0189,84.7149,534.2851,75.70639,633.7436,202,1229.146,1229.175,1229.306,1229.139
"2015-02-15 15:45:00",251440,102.1049,84.7179,534.2821,76.07291,633.3771,201,1229.305,1229.241,1229.31,1229.141
"2015-02-15 15:50:00",251441,102.6066,84.9707,534.0293,75.78073,633.6693,202,1230.127,1229.468,1230.127,1229.303
"2015-02-15 15:55:00",251442,102.6109,85.26581,533.7342,75.77032,633.6797,201,1229.785,1229.691,1229.791,1229.622
"2015-02-15 16:00:00",251443,102.6064,85.26111,533.7389,75.45377,633.9962,205,1229.796,1229.862,1229.961,1229.633
"2015-02-15 16:05:00",251444,103.0643,84.80579,534.1942,75.62656,633.8234,203,1229.958,1229.962,1230.129,1229.797
"2015-02-15 16:10:00",251445,103.148,85.55371,533.4463,75.95062,633.4994,203,1230.123,1230.192,1230.455,1229.962
"2015-02-15 16:15:00",251446,103.6462,85.55377,533.4462,75.62991,633.8201,271,1230.289,1230.254,1230.289,1230.12
"2015-02-15 16:20:00",251447,103.1461,85.30267,533.6973,75.75854,633.6915,202,1230.46,1230.458,1230.46,1230.457
"2015-02-15 16:25:00",251448,103.1884,85.34491,533.6551,76.099,633.351,204,1230.624,1230.592,1230.632,1230.457
"2015-02-15 16:30:00",251449,103.1467,85.59381,533.4062,76.0083,633.4417,202,1230.957,1230.854,1230.957,1230.786
"2015-02-15 16:35:00",251450,103.1053,85.30347,533.6965,76.13068,633.3193,225,1231.454,1231.122,1231.454,1230.952
"2015-02-15 16:40:00",251451,103.6515,85.35168,533.6483,76.03268,633.4173,203,1231.107,1231.179,1231.276,1231.107
"2015-02-15 16:45:00",251452,103.6503,84.64471,534.3553,76.04062,633.4094,201,1231.442,1231.41,1231.446,1231.277
"2015-02-15 16:50:00",251453,103.6499,85.35004,533.65,76.08093,633.3691,203,1231.608,1231.471,1231.608,1231.434
"2015-02-15 16:55:00",251454,103.6928,85.39301,533.607,75.52356,633.9265,224,1231.937,1231.777,1231.937,1231.612
"2015-02-15 17:00:00",251455,103.6893,85.34784,533.6522,76.25995,633.1901,202,1232.112,1231.979,1232.115,1231.775
"2015-02-15 17:05:00",251456,103.6917,85.30872,533.6913,75.69696,633.7531,203,1232.438,1232.309,1232.44,1232.112
"2015-02-15 17:10:00",251457,103.6469,85.63751,533.3625,76.34708,633.1029,203,1232.944,1232.681,1232.944,1232.447
"2015-02-15 17:15:00",251458,103.6874,85.88556,533.1144,76.37302,633.077,203,1233.113,1233.013,1233.113,1232.946
"2015-02-15 17:20:00",251459,104.683,86.4245,532.5755,76.97382,632.4762,202,1233.612,1233.444,1233.612,1233.275
"2015-02-15 17:25:00",251460,104.6868,86.42834,532.5717,76.20956,633.2404,204,1233.936,1233.742,1233.936,1233.614
"2015-02-15 17:30:00",251461,104.1881,85.92969,533.0703,76.05142,633.3986,203,1234.269,1234.069,1234.269,1233.936
"2015-02-15 17:35:00",251462,104.1832,85.92456,533.0754,76.38724,633.0627,203,1234.447,1234.41,1234.447,1234.271
"2015-02-15 17:40:00",251463,103.1878,85.92554,533.0745,75.84604,633.6039,202,1234.777,1234.644,1234.777,1234.609
"2015-02-15 17:45:00",251464,104.2244,85.9657,533.0343,75.88312,633.5669,203,1234.946,1234.844,1234.946,1234.777
"2015-02-15 17:50:00",251465,104.2229,85.96423,533.0358,76.39456,633.0554,202,1235.281,1235.176,1235.281,1234.946
"2015-02-15 17:55:00",251466,104.7162,86.4574,532.5426,76.45987,632.9901,202,1235.957,1235.656,1235.957,1235.452
"2015-02-15 18:00:00",251467,104.7181,86.95746,532.0425,76.95978,632.4902,224,1236.451,1236.219,1236.451,1235.954
"2015-02-15 18:05:00",251468,104.7192,86.46045,532.5396,76.57352,632.8765,202,1236.78,1236.647,1236.782,1236.449
"2015-02-15 18:10:00",251469,104.219,85.50354,533.4965,75.79028,633.6597,204,1237.117,1237.046,1237.117,1236.944
"2015-02-15 18:15:00",251470,103.7218,85.50452,533.4955,75.77521,633.6748,203,1237.779,1237.549,1237.779,1237.281
"2015-02-15 18:20:00",251471,104.7198,85.71387,533.2861,75.79327,633.6567,202,1238.273,1238.107,1238.273,1237.938
"2015-02-15 18:25:00",251472,104.2227,84.96759,534.0324,75.75803,633.692,202,1238.935,1238.669,1238.935,1238.437
"2015-02-15 18:30:00",251473,104.7173,86.99823,532.0018,77.44418,632.0058,202,1239.608,1239.339,1239.608,1239.101
"2015-02-15 18:35:00",251474,104.2169,86.7052,532.2948,75.98148,633.4685,202,1240.111,1239.875,1240.111,1239.605
"2015-02-15 18:40:00",251475,105.2137,86.95471,532.0453,76.82855,632.6215,224,1240.941,1240.642,1240.941,1240.437
"2015-02-15 18:45:00",251476,105.2118,86.45459,532.5454,76.26117,633.1888,202,1241.61,1241.31,1241.61,1241.109
"2015-02-15 18:50:00",251477,104.2143,85.95526,533.0447,76.02695,633.423,203,1242.276,1241.977,1242.276,1241.776
"2015-02-15 18:55:00",251478,103.7167,85.95587,533.0441,75.92834,633.5217,201,1242.939,1242.64,1242.939,1242.277
"2015-02-15 19:00:00",251479,104.2141,86.24561,532.7544,76.03421,633.4158,201,1243.606,1243.339,1243.606,1243.106
"2015-02-15 19:05:00",251480,104.2162,85.95728,533.0427,75.89459,633.5554,205,1244.098,1243.933,1244.098,1243.601
"2015-02-15 19:10:00",251481,102.7201,85.99707,533.0029,75.01776,634.4323,201,1244.933,1244.632,1244.933,1244.432
"2015-02-15 19:15:00",251482,104.2977,86.49536,532.5046,75.7926,633.6574,202,1245.431,1245.334,1245.436,1245.099
"2015-02-15 19:20:00",251483,104.2122,86.45129,532.5487,77.11435,632.3356,202,1246.101,1245.932,1246.102,1245.763
"2015-02-15 19:25:00",251484,104.2116,86.20154,532.7985,76.35501,633.095,202,1246.767,1246.535,1246.767,1246.266
"2015-02-15 19:30:00",251485,104.2107,87.15546,531.8445,76.06653,633.3835,201,1247.433,1247.131,1247.433,1246.766
"2015-02-15 19:35:00",251486,104.2094,86.3653,532.6347,76.0228,633.4272,202,1247.935,1247.7,1247.935,1247.432
"2015-02-15 19:40:00",251487,104.4177,87.19635,531.8036,75.89481,633.5552,202,1248.431,1248.165,1248.431,1247.931
"2015-02-15 19:45:00",251488,103.712,86.69824,532.3018,75.96732,633.4827,201,1248.929,1248.732,1248.931,1248.434
"2015-02-15 19:50:00",251489,103.7115,85.45233,533.5477,75.37115,634.0789,203,1249.594,1249.332,1249.597,1248.932
"2015-02-15 19:55:00",251490,104.7056,86.44623,532.5538,76.1189,633.3311,202,1250.43,1250.094,1250.43,1249.758
"2015-02-15 20:00:00",251491,104.7092,86.20093,532.7991,74.92099,634.529,209,1251.086,1250.79,1251.086,1250.427
"2015-02-15 20:05:00",251492,103.2123,86.69672,532.3033,75.85706,633.593,203,1251.755,1251.486,1251.755,1251.249
"2015-02-15 20:10:00",251493,103.7049,86.19269,532.8073,75.7157,633.7343,204,1252.267,1252.063,1252.267,1251.924
"2015-02-15 20:15:00",251494,103.7065,85.44708,533.5529,75.82269,633.6273,201,1252.762,1252.565,1252.762,1252.267
"2015-02-15 20:20:00",251495,104.7047,86.44531,532.5547,75.6123,633.8377,202,1253.422,1253.191,1253.422,1252.923
"2015-02-15 20:25:00",251496,104.6635,87.44202,531.558,76.58118,632.8688,202,1254.085,1253.883,1254.085,1253.584
"2015-02-15 20:30:00",251497,105.1984,87.18805,531.812,76.7738,632.6762,201,1254.761,1254.495,1254.761,1254.258
"2015-02-15 20:35:00",251498,104.9525,86.9422,532.0578,74.99835,634.4517,204,1255.251,1255.02,1255.251,1254.755
"2015-02-15 20:40:00",251499,104.2031,87.68719,531.3128,76.31702,633.133,203,1255.755,1255.558,1255.755,1255.258
"2015-02-15 20:45:00",251500,103.7042,87.43744,531.5626,76.09076,633.3593,200,1256.255,1256.086,1256.255,1255.916
"2015-02-15 20:50:00",251501,103.7059,86.44281,532.5572,76.03641,633.4136,204,1256.915,1256.65,1256.915,1256.421
"2015-02-15 20:55:00",251502,104.1619,86.89874,532.1013,76.27136,633.1786,201,1257.082,1257.082,1257.249,1256.915
"2015-02-15 21:00:00",251503,104.7365,86.93347,532.0665,76.31503,633.1349,203,1257.763,1257.59,1257.763,1257.415
"2015-02-15 21:05:00",251504,104.2388,86.68494,532.3151,76.19669,633.2533,201,1258.426,1258.128,1258.426,1257.926
"2015-02-15 21:10:00",251505,102.7021,85.43878,533.5612,75.11255,634.3375,203,1258.759,1258.559,1258.759,1258.425
"2015-02-15 21:15:00",251506,103.7409,85.97937,533.0206,75.06674,634.3832,202,1259.255,1259.026,1259.255,1258.762
"2015-02-15 21:20:00",251507,103.7394,87.09882,531.9012,76.96774,632.4822,201,1259.757,1259.591,1259.757,1259.424
"2015-02-15 21:25:00",251508,104.1974,86.47742,532.5226,76.0285,633.4215,203,1260.252,1259.986,1260.252,1259.754
"2015-02-15 21:30:00",251509,103.7792,85.89307,533.1069,75.29977,634.1502,202,1260.592,1260.49,1260.592,1260.255
"2015-02-15 21:35:00",251510,103.6956,86.93042,532.0696,75.74686,633.7031,204,1260.925,1260.856,1260.925,1260.754
"2015-02-15 21:40:00",251511,103.6964,86.43298,532.567,75.53027,633.9197,201,1261.422,1261.29,1261.422,1261.092
"2015-02-15 21:45:00",251512,103.6511,85.93091,533.0691,75.43512,634.0149,202,1261.929,1261.757,1261.929,1261.589
"2015-02-15 21:50:00",251513,103.1953,85.68262,533.3174,75.36166,634.0883,202,1262.259,1262.16,1262.26,1262.094
"2015-02-15 21:55:00",251514,103.7769,85.93207,533.0679,76.05814,633.3918,204,1262.756,1262.524,1262.756,1262.259
"2015-02-15 22:00:00",251515,103.6909,86.05359,532.9464,75.16644,634.2836,202,1263.096,1262.894,1263.096,1262.756
"2015-02-15 22:05:00",251516,103.6498,85.43134,533.5687,75.85739,633.5926,203,1263.261,1263.228,1263.264,1263.094
"2015-02-15 22:10:00",251517,104.1883,85.7207,533.2793,75.81525,633.6348,203,1263.762,1263.596,1263.762,1263.426
"2015-02-15 22:15:00",251518,103.192,85.43018,533.5698,75.48886,633.9611,203,1264.094,1263.996,1264.096,1263.926
"2015-02-15 22:20:00",251519,103.6479,85.67841,533.3216,75.29843,634.1516,202,1264.428,1264.329,1264.431,1264.258
"2015-02-15 22:25:00",251520,104.1456,85.92706,533.0729,75.00394,634.446,202,1264.761,1264.692,1264.761,1264.59
"2015-02-15 22:30:00",251521,102.6909,85.92529,533.0747,74.78711,634.6629,202,1265.098,1264.997,1265.098,1264.93
"2015-02-15 22:35:00",251522,103.687,85.17773,533.8223,74.78372,634.6663,203,1265.43,1265.262,1265.43,1265.094
"2015-02-15 22:40:00",251523,103.2303,85.6759,533.3241,75.4158,634.0342,300,1265.596,1265.565,1265.601,1265.43
"2015-02-15 22:45:00",251524,103.5622,85.46808,533.5319,74.18903,635.261,249,1265.929,1265.764,1265.929,1265.603
"2015-02-15 22:50:00",251525,103.7235,85.46313,533.5369,75.2243,634.2257,202,1265.941,1265.939,1265.943,1265.931
"2015-02-15 22:55:00",251526,103.7229,85.91925,533.0807,75.26318,634.1868,202,1266.108,1266.109,1266.276,1265.94
"2015-02-15 23:00:00",251527,103.7192,84.96045,534.0396,74.62109,634.8289,201,1266.45,1266.316,1266.45,1266.279
"2015-02-15 23:05:00",251528,103.4717,85.95862,533.0414,75.89642,633.5536,202,1266.612,1266.513,1266.614,1266.445
"2015-02-15 23:10:00",251529,103.6768,85.70679,533.2932,75.53333,633.9167,201,1266.618,1266.583,1266.618,1266.452
"2015-02-15 23:15:00",251530,103.7156,85.70398,533.296,75.6358,633.8142,202,1266.459,1266.49,1266.622,1266.454
"2015-02-15 23:20:00",251531,102.72,84.95758,534.0424,75.22983,634.2202,201,1265.46,1265.927,1266.293,1265.46
"2015-02-15 23:25:00",251532,103.2192,84.95856,534.0414,74.86252,634.5875,207,1264.627,1264.992,1265.461,1264.627
"2015-02-15 23:30:00",251533,103.1368,85.20831,533.7917,75.07605,634.374,201,1263.962,1264.225,1264.458,1263.962
"2015-02-15 23:35:00",251534,103.7158,86.41003,532.59,76.23517,633.2148,202,1263.469,1263.667,1263.799,1263.469
"2015-02-15 23:40:00",251535,103.7147,85.91071,533.0893,76.17749,633.2725,203,1262.475,1262.873,1263.138,1262.475
"2015-02-15 23:45:00",251536,103.4653,85.66132,533.3387,75.65009,633.7999,203,1261.977,1262.243,1262.475,1261.977
"2015-02-15 23:50:00",251537,103.6758,85.91339,533.0866,75.49377,633.9562,204,1261.472,1261.674,1261.807,1261.472
"2015-02-15 23:55:00",251538,103.1774,85.41504,533.585,75.47845,633.9716,203,1260.642,1260.975,1261.308,1260.642
"2015-02-16 00:00:00",251539,103.1776,85.66431,533.3357,75.21613,634.2339,204,1259.812,1260.213,1260.644,1259.812
"2015-02-16 00:05:00",251540,103.6765,85.16675,533.8333,75.91949,633.5305,201,1259.312,1259.476,1259.646,1259.309
"2015-02-16 00:10:00",251541,103.6323,85.91132,533.0887,75.396,634.054,207,1257.99,1258.749,1259.149,1257.99
"2015-02-16 00:15:00",251542,103.6748,85.95386,533.0461,75.93475,633.5153,201,1257.489,1257.856,1258.156,1257.489
"2015-02-16 00:20:00",251543,103.6746,85.91217,533.0878,75.09378,634.3562,202,1256.825,1257.122,1257.485,1256.825
"2015-02-16 00:25:00",251544,103.675,85.87109,533.1289,75.60867,633.8413,202,1255.662,1255.895,1256.494,1255.494
"2015-02-16 00:30:00",251545,103.6727,86.65747,532.3425,75.90533,633.5447,205,1254.671,1254.864,1255.163,1254.665
"2015-02-16 00:35:00",251546,103.9197,85.65881,533.3412,75.23123,634.2188,204,1254.178,1254.407,1255.003,1254.178
"2015-02-16 00:40:00",251547,103.6731,85.41235,533.5876,76.1087,633.3413,202,1253.507,1253.84,1254.171,1253.507
"2015-02-16 00:45:00",251548,103.677,85.41644,533.5836,75.39227,634.0577,202,1253.166,1253.332,1253.669,1253.163
"2015-02-16 00:50:00",251549,103.6727,86.15936,532.8406,75.64182,633.8082,204,1252.844,1252.874,1253.168,1252.678
"2015-02-16 00:55:00",251550,103.1746,85.1629,533.8371,75.65195,633.798,203,1252.18,1252.512,1252.844,1252.18
"2015-02-16 01:00:00",251551,103.6716,85.90906,533.0909,75.92081,633.5292,203,1251.352,1251.752,1252.018,1251.352
"2015-02-16 01:05:00",251552,103.6703,86.40588,532.5941,76.17255,633.2775,203,1251.189,1251.219,1251.351,1251.019
"2015-02-16 01:10:00",251553,103.1341,84.91492,534.0851,75.33618,634.1138,206,1250.682,1250.721,1251.022,1250.522
"2015-02-16 01:15:00",251554,103.1342,85.24713,533.7529,75.99942,633.4506,203,1249.852,1250.088,1250.356,1249.851
"2015-02-16 01:20:00",251555,103.6732,85.16339,533.8366,76.17285,633.2772,230,1249.521,1249.454,1249.686,1249.189
"2015-02-16 01:25:00",251556,103.1747,85.41223,533.5878,74.92258,634.5274,238,1248.36,1248.99,1249.854,1248.36
"2015-02-16 01:30:00",251557,103.6313,85.45361,533.5464,75.444,634.006,226,1248.028,1248.293,1248.526,1248.028
"2015-02-16 01:35:00",251558,104.1316,84.91608,534.0839,76.00836,633.4417,204,1247.691,1247.994,1248.194,1247.691
"2015-02-16 01:40:00",251559,104.0897,85.41382,533.5862,76.2645,633.1855,204,1247.193,1247.524,1247.858,1247.193
"2015-02-16 01:45:00",251560,103.6735,85.91095,533.0891,76.65723,632.7928,202,1247.03,1247.228,1247.859,1246.863
"2015-02-16 01:50:00",251561,103.1353,85.41443,533.5856,76.00153,633.4485,244,1247.358,1246.996,1247.358,1246.699
"2015-02-16 01:55:00",251562,103.5931,85.41553,533.5845,75.1467,634.3033,270,1246.359,1246.889,1247.187,1246.359
"2015-02-16 02:00:00",251563,103.7145,85.91046,533.0895,75.64175,633.8082,202,1247.031,1246.732,1247.031,1246.366
"2015-02-16 02:05:00",251564,103.7583,86.16193,532.8381,75.64453,633.8055,232,1246.195,1246.262,1246.533,1246.026
"2015-02-16 02:10:00",251565,103.6748,85.66327,533.3367,76.06033,633.3896,203,1246.694,1246.459,1246.694,1246.357
"2015-02-16 02:15:00",251566,104.1727,85.66296,533.337,75.79559,633.6544,212,1245.699,1246.096,1246.363,1245.699
"2015-02-16 02:20:00",251567,103.4672,85.66327,533.3367,75.06256,634.3875,203,1245.366,1245.465,1246.031,1245.198
"2015-02-16 02:25:00",251568,104.2136,86.16046,532.8395,75.4126,634.0374,234,1244.87,1245.069,1245.367,1244.703
"2015-02-16 02:30:00",251569,103.6752,85.45605,533.5439,75.94095,633.509,201,1244.535,1244.903,1245.203,1244.535
"2015-02-16 02:35:00",251570,103.0952,85.4574,533.5426,75.07266,634.3773,228,1244.365,1244.365,1244.533,1244.034
"2015-02-16 02:40:00",251571,103.7159,85.95343,533.0466,75.30612,634.1439,205,1243.872,1244.204,1244.542,1243.872
"2015-02-16 02:45:00",251572,103.7148,85.95239,533.0476,75.85107,633.5989,209,1244.705,1244.339,1244.705,1244.038
"2015-02-16 02:50:00",251573,104.1714,84.95581,534.0442,75.20901,634.241,299,1244.705,1244.208,1244.705,1243.875
"2015-02-16 02:55:00",251574,103.7158,85.45514,533.5449,75.17053,634.2795,225,1243.706,1243.906,1244.536,1243.543
"2015-02-16 03:00:00",251575,103.718,85.95569,533.0443,75.48654,633.9634,201,1244.199,1244.168,1244.534,1243.871
"2015-02-16 03:05:00",251576,104.2145,85.70471,533.2953,75.99139,633.4586,203,1243.705,1244.039,1244.209,1243.705
"2015-02-16 03:10:00",251577,103.7185,85.95618,533.0438,75.24692,634.2031,245,1243.7,1244.434,1245.2,1243.7
"2015-02-16 03:15:00",251578,103.6786,85.45959,533.5404,75.29453,634.1555,230,1243.53,1244.094,1244.855,1243.53
"2015-02-16 03:20:00",251579,104.176,85.95691,533.0431,75.49313,633.9568,204,1244.528,1244.196,1244.531,1243.699
"2015-02-16 03:25:00",251580,103.9695,85.95813,533.0419,75.73547,633.7145,201,1244.526,1244.192,1244.526,1243.859
"2015-02-16 03:30:00",251581,103.6346,85.45703,533.543,75.97238,633.4776,279,1244.2,1243.998,1244.363,1243.697
"2015-02-16 03:35:00",251582,104.1774,84.9621,534.0379,76.3197,633.1303,205,1244.525,1244.464,1244.534,1244.361
"2015-02-16 03:40:00",251583,103.6752,85.20691,533.7931,76.11868,633.3313,203,1243.87,1244.066,1244.533,1243.701
"2015-02-16 03:45:00",251584,103.5941,84.9599,534.0401,76.31985,633.1301,243,1244.53,1244.13,1244.53,1244.029
"2015-02-16 03:50:00",251585,103.6746,85.70453,533.2955,75.75534,633.6946,204,1244.37,1244.169,1244.535,1243.868
"2015-02-16 03:55:00",251586,103.5938,85.20862,533.7914,75.57242,633.8776,202,1245.029,1244.468,1245.029,1244.205
"2015-02-16 04:00:00",251587,104.1747,85.70654,533.2935,75.82852,633.6215,225,1244.531,1244.433,1244.535,1244.034
"2015-02-16 04:05:00",251588,103.6396,86.08496,532.915,75.91849,633.5315,228,1245.517,1244.922,1245.517,1244.688
"2015-02-16 04:10:00",251589,104.0941,85.41846,533.5815,75.13657,634.3134,202,1245.522,1245.253,1245.522,1245.021
"2015-02-16 04:15:00",251590,103.7202,85.45972,533.5403,76.05429,633.3957,201,1245.522,1245.39,1245.859,1245.021
"2015-02-16 04:20:00",251591,104.1766,85.45935,533.5406,75.23758,634.2124,204,1245.357,1245.061,1245.693,1244.361
"2015-02-16 04:25:00",251592,103.6788,85.50134,533.4987,76.01404,633.436,203,1245.854,1245.293,1245.854,1244.695
"2015-02-16 04:30:00",251593,103.6329,85.41382,533.5862,75.12357,634.3264,204,1245.035,1244.964,1245.364,1244.692
"2015-02-16 04:35:00",251594,103.7163,84.95746,534.0425,75.42618,634.0238,205,1244.536,1244.502,1244.699,1244.37
"2015-02-16 04:40:00",251595,103.2161,84.95538,534.0446,75.41641,634.0336,204,1244.706,1244.537,1244.866,1244.208
"2015-02-16 04:45:00",251596,103.5067,85.57813,533.4219,75.35471,634.0953,203,1243.876,1243.942,1244.042,1243.876
"2015-02-16 04:50:00",251597,103.6337,84.70874,534.2913,74.84036,634.6096,201,1244.368,1244.168,1244.368,1243.867
"2015-02-16 04:55:00",251598,103.1779,85.20795,533.7921,75.68311,633.7669,207,1244.698,1244.233,1244.698,1243.868
"2015-02-16 05:00:00",251599,104.756,85.45746,533.5425,75.98425,633.4658,203,1244.863,1244.529,1244.863,1244.031
"2015-02-16 05:05:00",251600,103.4252,85.70422,533.2958,75.34912,634.1009,237,1244.205,1244.369,1244.699,1244.204
"2015-02-16 05:10:00",251601,103.1805,85.37665,533.6234,75.24219,634.2078,206,1244.858,1244.23,1244.858,1243.858
"2015-02-16 05:15:00",251602,104.1736,85.4563,533.5437,76.02768,633.4223,203,1243.87,1244.134,1244.368,1243.868
"2015-02-16 05:20:00",251603,103.6755,85.41492,533.5851,76.00571,633.4443,227,1243.703,1243.639,1243.868,1243.539
"2015-02-16 05:25:00",251604,104.0499,85.45721,533.5428,75.75876,633.6912,203,1244.034,1243.6,1244.034,1243.364
"2015-02-16 05:30:00",251605,103.6788,85.45978,533.5402,75.52249,633.9275,255,1244.526,1243.799,1244.526,1243.371
"2015-02-16 05:35:00",251606,103.6404,84.96484,534.0352,74.12479,635.3252,228,1244.518,1244.29,1244.526,1243.861
"2015-02-16 05:40:00",251607,102.9303,85.41705,533.5829,74.9068,634.5432,201,1243.864,1244.424,1245.024,1243.864
"2015-02-16 05:45:00",251608,103.6801,84.96295,534.037,76.09427,633.3557,225,1244.191,1244.525,1244.859,1244.191
"2015-02-16 05:50:00",251609,104.1341,85.66595,533.334,75.60678,633.8432,200,1244.363,1244.661,1245.191,1244.197
"2015-02-16 05:55:00",251610,104.1774,85.70929,533.2907,75.47171,633.9783,205,1243.861,1244.258,1244.69,1243.856
"2015-02-16 06:00:00",251611,103.6767,84.8764,534.1236,76.36624,633.0837,223,1244.531,1244.295,1244.531,1244.027
"2015-02-16 06:05:00",251612,103.7197,85.45911,533.5409,75.91211,633.5379,206,1244.693,1244.199,1244.693,1243.7
"2015-02-16 06:10:00",251613,103.1797,84.96075,534.0392,75.93048,633.5195,229,1243.864,1243.932,1244.53,1243.698
"2015-02-16 06:15:00",251614,104.178,85.46082,533.5392,75.66104,633.7889,237,1243.527,1243.861,1244.359,1243.363
"2015-02-16 06:20:00",251615,103.6375,84.67126,534.3287,75.65231,633.7977,204,1243.363,1243.66,1244.026,1243.363
"2015-02-16 06:25:00",251616,103.1806,84.67096,534.329,76.00516,633.4448,205,1243.529,1243.962,1244.691,1243.529
"2015-02-16 06:30:00",251617,103.6766,85.20837,533.7916,76.12039,633.3296,201,1243.535,1243.599,1244.031,1243.034
"2015-02-16 06:35:00",251618,104.1328,85.66455,533.3354,77.02707,632.4229,224,1244.034,1244.003,1244.537,1243.537
"2015-02-16 06:40:00",251619,105.174,86.08325,532.9167,75.21136,634.2386,208,1243.86,1243.5,1243.865,1243.203
"2015-02-16 06:45:00",251620,103.5084,85.66284,533.3372,75.17563,634.2744,203,1243.208,1243.368,1243.692,1243.198
"2015-02-16 06:50:00",251621,103.6776,85.16797,533.832,75.4707,633.9793,203,1243.366,1243.434,1243.864,1243.197
"2015-02-16 06:55:00",251622,103.1796,85.41724,533.5828,75.27792,634.1721,208,1244.03,1243.698,1244.03,1243.203
"2015-02-16 07:00:00",251623,103.1801,85.41779,533.5822,76.32141,633.1286,245,1244.195,1244.127,1244.526,1243.366
"2015-02-16 07:05:00",251624,103.427,84.41907,534.5809,75.96768,633.4823,208,1243.37,1243.432,1243.694,1243.365
"2015-02-16 07:10:00",251625,104.176,84.37927,534.6207,76.09738,633.3526,201,1244.03,1243.798,1245.027,1242.865
"2015-02-16 07:15:00",251626,103.1787,84.83508,534.1649,75.6879,633.7621,207,1242.704,1243.004,1243.372,1242.704
"2015-02-16 07:20:00",251627,103.8882,84.83899,534.161,75.04974,634.4003,200,1243.359,1242.796,1243.359,1242.364
"2015-02-16 07:25:00",251628,102.6825,83.59167,535.4083,74.35745,635.0925,233,1242.367,1242.562,1243.025,1242.363
"2015-02-16 07:30:00",251629,102.6429,84.29944,534.7006,75.6214,633.8286,207,1242.196,1242.1,1242.198,1242.031
"2015-02-16 07:35:00",251630,103.1772,84.04468,534.9553,74.94659,634.5034,207,1241.711,1242.238,1242.864,1241.711
"2015-02-16 07:40:00",251631,102.6397,83.29968,535.7003,74.72614,634.7239,205,1241.373,1241.577,1241.879,1241.211
"2015-02-16 07:45:00",251632,102.6392,84.21259,534.7874,74.94186,634.5081,230,1242.205,1242.104,1242.537,1241.538
"2015-02-16 07:50:00",251633,102.6003,83.26031,535.7397,74.70752,634.7425,237,1242.199,1242.17,1242.537,1241.875
"2015-02-16 07:55:00",251634,102.392,83.75787,535.2421,75.58698,633.863,207,1242.034,1241.836,1242.037,1241.701
"2015-02-16 08:00:00",251635,103.1826,83.26147,535.7385,75.16357,634.2864,207,1242.528,1242.265,1242.528,1242.032
"2015-02-16 08:05:00",251636,102.6807,83.50677,535.4932,74.46466,634.9854,203,1243.035,1242.665,1243.035,1242.365
"2015-02-16 08:10:00",251637,103.9277,83.25916,535.7408,75.65295,633.7971,227,1242.7,1242.801,1243.198,1242.204
"2015-02-16 08:15:00",251638,103.389,84.5058,534.4942,75.24472,634.2053,227,1243.195,1243.03,1243.195,1242.862
"2015-02-16 08:20:00",251639,102.6439,84.00989,534.9901,75.0173,634.4327,206,1243.688,1243.557,1243.855,1243.358
"2015-02-16 08:25:00",251640,102.1437,83.75867,535.2413,75.46573,633.9843,232,1244.523,1244.217,1244.523,1243.849
"2015-02-16 08:30:00",251641,102.3931,83.46832,535.5317,76.02612,633.4239,203,1244.855,1244.853,1244.859,1244.85
"2015-02-16 08:35:00",251642,101.8544,83.22034,535.7797,75.74939,633.7006,201,1245.018,1245.053,1245.187,1245.018
"2015-02-16 08:40:00",251643,101.61,82.85162,536.1484,74.85077,634.5992,205,1244.343,1244.614,1245.018,1244.343
"2015-02-16 08:45:00",251644,102.3534,81.85107,537.1489,74.92502,634.525,203,1242.858,1243.455,1244.183,1242.858
"2015-02-16 08:50:00",251645,100.0724,80.60815,538.3918,73.92667,635.5233,206,1241.689,1242.256,1242.691,1241.689
"2015-02-16 08:55:00",251646,100.0693,81.31073,537.6893,74.47552,634.9745,204,1239.87,1240.693,1241.523,1239.87
"2015-02-16 09:00:00",251647,101.0703,81.31549,537.6845,74.79285,634.6572,204,1237.866,1238.701,1239.537,1237.866
"2015-02-16 09:05:00",251648,102.0255,81.31573,537.6843,75.0798,634.3702,230,1236.039,1236.836,1237.534,1236.039
"2015-02-16 09:10:00",251649,101.5245,82.22626,536.7737,74.42505,635.025,211,1234.883,1235.414,1235.879,1234.883
"2015-02-16 09:15:00",251650,102.0276,83.06171,535.9383,74.9425,634.5075,233,1233.708,1234.08,1234.717,1233.708
"2015-02-16 09:20:00",251651,102.0687,83.10272,535.8973,75.47195,633.978,274,1232.547,1232.95,1233.379,1232.547
"2015-02-16 09:25:00",251652,102.8151,83.14331,535.8567,74.95865,634.4913,226,1232.051,1232.186,1232.383,1232.051
"2015-02-16 09:30:00",251653,102.8143,82.89349,536.1065,75.73401,633.716,227,1231.887,1231.681,1231.887,1231.214
"2015-02-16 09:35:00",251654,102.0667,83.14221,535.8578,75.63724,633.8127,229,1230.725,1230.956,1231.058,1230.725
"2015-02-16 09:40:00",251655,101.7792,82.89636,536.1036,74.77841,634.6716,228,1229.721,1230.385,1230.719,1229.721
"2015-02-16 09:45:00",251656,101.6551,82.6062,536.3938,74.20419,635.2458,206,1228.89,1229.425,1229.724,1228.89
"2015-02-16 09:50:00",251657,102.0308,82.35919,536.6408,74.02841,635.4216,202,1228.055,1228.517,1228.888,1228.055
"2015-02-16 09:55:00",251658,101.5334,83.06592,535.9341,75.63803,633.812,228,1227.222,1227.62,1228.055,1227.222
"2015-02-16 10:00:00",251659,102.2814,83.06659,535.9334,74.99994,634.4501,234,1226.224,1226.655,1227.055,1226.224
"2015-02-16 10:05:00",251660,102.282,82.85968,536.1403,75.13583,634.3141,203,1225.392,1225.692,1226.224,1225.392
"2015-02-16 10:10:00",251661,102.2862,83.61127,535.3887,75.47629,633.9737,206,1224.718,1225.024,1225.558,1224.718
"2015-02-16 10:15:00",251662,102.2869,82.11743,536.8826,73.89221,635.5578,207,1224.219,1224.42,1224.554,1224.219
"2015-02-16 10:20:00",251663,102.0362,83.11218,535.8878,75.92209,633.5279,300,1222.894,1223.488,1224.049,1222.894
"2015-02-16 10:25:00",251664,102.7839,82.86353,536.1365,75.36438,634.0856,235,1221.896,1222.297,1222.729,1221.896
"2015-02-16 10:30:00",251665,102.5361,83.11395,535.886,74.58804,634.8619,230,1222.059,1221.83,1222.065,1221.399
"2015-02-16 10:35:00",251666,102.5365,82.8653,536.1347,74.66318,634.7868,206,1221.228,1221.161,1221.231,1221.059
"2015-02-16 10:40:00",251667,102.2477,83.61438,535.3856,75.40918,634.0408,329,1220.56,1220.691,1220.893,1220.556
"2015-02-16 10:45:00",251668,101.9981,82.82513,536.1749,74.42154,635.0284,371,1220.395,1220.529,1220.892,1220.395
"2015-02-16 10:50:00",251669,102.4954,82.86566,536.1343,74.35925,635.0908,211,1220.397,1220.227,1220.397,1220.057
"2015-02-16 10:55:00",251670,102.0015,82.87012,536.1299,74.30084,635.1492,236,1220.387,1220.456,1220.729,1220.387
"2015-02-16 11:00:00",251671,101.2133,82.5802,536.4198,74.67337,634.7766,204,1220.883,1220.552,1220.883,1220.385
"2015-02-16 11:05:00",251672,102.2498,83.28448,535.7155,74.37027,635.0797,238,1220.887,1220.719,1220.887,1220.551
"2015-02-16 11:10:00",251673,101.7513,81.83118,537.1688,75.40207,634.0479,210,1221.053,1221.021,1221.221,1220.886
"2015-02-16 11:15:00",251674,101.3013,82.33624,536.6638,74.84439,634.6056,211,1221.37,1221.411,1221.71,1221.218
"2015-02-16 11:20:00",251675,101.7605,83.41827,535.5817,75.17224,634.2778,336,1221.862,1221.667,1221.862,1221.535
"2015-02-16 11:25:00",251676,101.2198,82.08875,536.9113,74.54181,634.9082,206,1222.197,1222.095,1222.525,1221.863
"2015-02-16 11:30:00",251677,101.2198,83.04364,535.9564,74.26666,635.1833,239,1222.362,1222.262,1222.362,1222.194
"2015-02-16 11:35:00",251678,100.9681,82.25208,536.7479,74.78299,634.667,208,1222.535,1222.53,1222.692,1222.363
"2015-02-16 11:40:00",251679,101.2177,82.54321,536.4568,74.77457,634.6754,292,1222.866,1222.766,1222.866,1222.699
"2015-02-16 11:45:00",251680,101.716,82.79248,536.2075,74.09641,635.3536,201,1223.198,1223.063,1223.198,1223.026
"2015-02-16 11:50:00",251681,101.22,82.54565,536.4543,75.13571,634.3143,206,1223.192,1223.226,1223.358,1223.192
"2015-02-16 11:55:00",251682,102.4269,82.83936,536.1606,74.82529,634.6247,235,1223.351,1223.387,1223.518,1223.351
"2015-02-16 12:00:00",251683,101.9711,82.05145,536.9485,73.62384,635.8262,205,1223.349,1223.416,1223.516,1223.349
"2015-02-16 12:05:00",251684,100.6846,82.30096,536.699,74.26886,635.1812,210,1223.182,1223.249,1223.349,1223.182
"2015-02-16 12:10:00",251685,101.9305,82.05243,536.9476,74.69232,634.7577,241,1223.181,1223.183,1223.348,1223.021
"2015-02-16 12:15:00",251686,100.6863,82.05365,536.9464,74.93484,634.5151,244,1222.846,1222.946,1223.015,1222.846
"2015-02-16 12:20:00",251687,101.9313,82.30231,536.6977,74.51022,634.9398,209,1222.515,1222.65,1222.847,1222.515
"2015-02-16 12:25:00",251688,100.4362,80.55804,538.442,74.26331,635.1867,219,1222.184,1222.317,1222.35,1222.184
"2015-02-16 12:30:00",251689,100.4388,81.01752,537.9825,73.89417,635.5558,298,1222.012,1222.114,1222.182,1222.012
"2015-02-16 12:35:00",251690,99.90106,80.77045,538.2296,73.90527,635.5447,204,1221.841,1221.845,1221.849,1221.841
"2015-02-16 12:40:00",251691,99.90021,80.47894,538.5211,73.76395,635.686,208,1221.677,1221.713,1221.844,1221.677
"2015-02-16 12:45:00",251692,98.65759,78.9873,540.0127,73.43259,636.0174,212,1221.671,1221.711,1221.847,1221.671
"2015-02-16 12:50:00",251693,99.36304,80.93817,538.0618,73.19299,636.257,204,1221.671,1221.674,1221.677,1221.671
"2015-02-16 12:55:00",251694,99.40472,79.90051,539.0995,73.12418,636.3258,203,1222.003,1221.839,1222.003,1221.67
"2015-02-16 13:00:00",251695,99.40479,79.4024,539.5976,73.33005,636.1199,213,1222.169,1222.101,1222.169,1222.001
"2015-02-16 13:05:00",251696,100.1517,79.90027,539.0997,74.37747,635.0725,204,1222.502,1222.405,1222.504,1222.338
"2015-02-16 13:10:00",251697,100.8975,80.646,538.354,74.48096,634.9691,210,1222.837,1222.77,1222.841,1222.666
"2015-02-16 13:15:00",251698,100.4033,79.90277,539.0972,74.27597,635.174,266,1223.16,1222.934,1223.16,1222.674
"2015-02-16 13:20:00",251699,100.9023,78.90747,540.0925,74.01337,635.4366,210,1223.656,1223.458,1223.656,1223.16
"2015-02-16 13:25:00",251700,100.4059,78.95087,540.0491,74.24036,635.2097,202,1223.818,1223.753,1223.818,1223.656
"2015-02-16 13:30:00",251701,99.41064,77.91406,541.0859,73.74557,635.7044,206,1224.148,1224.05,1224.148,1223.985
"2015-02-16 13:35:00",251702,99.90985,77.95667,541.0433,73.75443,635.6956,202,1224.643,1224.415,1224.643,1224.315
"2015-02-16 13:40:00",251703,98.37366,78.91125,540.0887,73.67368,635.7763,202,1224.976,1224.877,1224.978,1224.643
"2015-02-16 13:45:00",251704,98.41589,78.41382,540.5862,73.82452,635.6255,206,1225.473,1225.271,1225.473,1225.135
"2015-02-16 13:50:00",251705,100.4908,78.66211,540.3379,74.58139,634.8686,201,1225.807,1225.641,1225.807,1225.474
"2015-02-16 13:55:00",251706,100.4096,80.117,538.883,74.55655,634.8934,181,1226.134,1226.037,1226.138,1225.804
"2015-02-16 14:00:00",251707,98.91858,78.33551,540.6645,73.97388,635.4761,203,1226.458,1226.326,1226.46,1226.124
"2015-02-16 14:05:00",251708,97.92285,77.87952,541.1205,73.68942,635.7606,201,1226.955,1226.791,1226.955,1226.623
"2015-02-16 14:10:00",251709,98.6748,78.38263,540.6174,73.90103,635.549,203,1227.442,1227.28,1227.442,1227.12
"2015-02-16 14:15:00",251710,99.42407,80.37726,538.6227,74.15686,635.2932,201,1227.603,1227.575,1227.773,1227.443
"2015-02-16 14:20:00",251711,98.42767,78.88275,540.1172,73.97275,635.4772,201,1228.102,1228,1228.102,1227.771
"2015-02-16 14:25:00",251712,99.42395,80.16962,538.8304,74.017,635.433,201,1228.766,1228.468,1228.766,1228.104
"2015-02-16 14:30:00",251713,98.42749,79.87885,539.1212,74.40491,635.0451,201,1228.932,1228.736,1228.932,1228.602
"2015-02-16 14:35:00",251714,100.4635,80.71112,538.2889,74.59164,634.8583,200,1229.094,1229.031,1229.099,1228.931
"2015-02-16 14:40:00",251715,99.47394,78.93311,540.0669,74.33771,635.1123,201,1229.244,1229.282,1229.408,1229.244
"2015-02-16 14:45:00",251716,97.97705,78.93048,540.0695,73.10812,636.3419,228,1229.748,1229.648,1229.748,1229.582
"2015-02-16 14:50:00",251717,98.68494,79.92908,539.0709,74.42654,635.0234,202,1230.075,1229.913,1230.075,1229.748
"2015-02-16 14:55:00",251718,97.44006,77.93701,541.063,74.28986,635.1602,200,1230.24,1230.174,1230.243,1230.076
"2015-02-16 15:00:00",251719,96.94281,76.90015,542.0999,73.98175,635.4683,199,1230.569,1230.436,1230.569,1230.236
"2015-02-16 15:05:00",251720,97.68372,79.38434,539.6157,73.60223,635.8478,201,1230.917,1230.712,1230.917,1230.569
"2015-02-16 15:10:00",251721,97.4353,77.3924,541.6076,73.80243,635.6476,200,1231.081,1230.912,1231.081,1230.744
"2015-02-16 15:15:00",251722,97.93634,78.59924,540.4008,73.90927,635.5407,200,1231.24,1231.076,1231.24,1230.913
"2015-02-16 15:20:00",251723,97.44061,78.85083,540.1492,73.77658,635.6734,179,1231.401,1231.268,1231.401,1231.233
"2015-02-16 15:25:00",251724,96.69855,78.10895,540.8911,73.48434,635.9656,199,1231.721,1231.492,1231.721,1231.392
"2015-02-16 15:30:00",251725,96.44788,77.06952,541.9305,73.57858,635.8714,203,1231.724,1231.69,1231.727,1231.553
"2015-02-16 15:35:00",251726,97.94037,78.56195,540.438,72.89084,636.5591,222,1231.895,1231.895,1231.899,1231.892
"2015-02-16 15:40:00",251727,99.39514,77.3186,541.6814,73.89725,635.5527,202,1232.056,1232.022,1232.219,1231.89
"2015-02-16 15:45:00",251728,98.19379,79.60425,539.3958,73.65482,635.7952,201,1232.217,1232.119,1232.218,1232.053
"2015-02-16 15:50:00",251729,97.94586,78.11102,540.889,74.12634,635.3237,227,1232.214,1232.215,1232.216,1232.214
"2015-02-16 15:55:00",251730,97.94617,79.35669,539.6433,73.9498,635.5002,202,1232.379,1232.313,1232.38,1232.214
"2015-02-16 16:00:00",251731,97.48907,78.85803,540.142,74.32648,635.1235,203,1232.38,1232.345,1232.381,1232.208
"2015-02-16 16:05:00",251732,98.48468,79.10645,539.8936,74.38623,635.0638,206,1232.548,1232.482,1232.55,1232.38
"2015-02-16 16:10:00",251733,97.94586,79.60547,539.3945,74.28384,635.1661,202,1232.546,1232.547,1232.547,1232.546
"2015-02-16 16:15:00",251734,99.48212,79.14917,539.8508,73.84738,635.6026,205,1232.545,1232.546,1232.711,1232.38
"2015-02-16 16:20:00",251735,99.73407,79.65033,539.3497,73.9292,635.5208,203,1232.538,1232.573,1232.707,1232.537
"2015-02-16 16:25:00",251736,99.52631,79.15198,539.848,73.88522,635.5648,204,1232.871,1232.837,1232.871,1232.706
"2015-02-16 16:30:00",251737,99.526,79.69128,539.3087,74.2735,635.1765,202,1233.038,1232.971,1233.038,1232.872
"2015-02-16 16:35:00",251738,98.07178,79.89746,539.1025,74.1546,635.2954,201,1233.373,1233.272,1233.373,1233.205
"2015-02-16 16:40:00",251739,100.0231,80.43744,538.5626,74.5014,634.9486,203,1233.538,1233.404,1233.538,1233.368
"2015-02-16 16:45:00",251740,99.52814,79.19543,539.8046,73.75162,635.6984,201,1233.697,1233.636,1233.705,1233.538
"2015-02-16 16:50:00",251741,99.52808,80.48218,538.5178,73.85504,635.595,206,1234.195,1233.927,1234.195,1233.691
"2015-02-16 16:55:00",251742,100.5629,81.97357,537.0264,74.61081,634.8392,204,1234.866,1234.532,1234.866,1234.197
"2015-02-16 17:00:00",251743,101.5595,82.80408,536.1959,75.83661,633.6134,202,1235.031,1234.93,1235.031,1234.862
"2015-02-16 17:05:00",251744,101.7261,83.09521,535.9048,75.56485,633.8851,209,1235.196,1235.065,1235.196,1235.029
"2015-02-16 17:10:00",251745,102.1033,84.09521,534.9048,76.01508,633.4349,266,1235.52,1235.324,1235.52,1235.192
"2015-02-16 17:15:00",251746,103.0961,84.17468,534.8253,75.86801,633.582,203,1235.86,1235.692,1235.86,1235.522
"2015-02-16 17:20:00",251747,102.6396,84.71442,534.2856,76.15359,633.2964,206,1236.026,1235.96,1236.029,1235.861
"2015-02-16 17:25:00",251748,102.6381,84.25629,534.7437,75.33542,634.1146,202,1236.361,1236.194,1236.361,1236.027
"2015-02-16 17:30:00",251749,103.1378,84.79742,534.2026,76.42154,633.0284,203,1236.69,1236.494,1236.69,1236.362
"2015-02-16 17:35:00",251750,103.1376,85.79358,533.2064,76.87338,632.5766,231,1236.69,1236.723,1236.855,1236.687
"2015-02-16 17:40:00",251751,102.6796,85.33551,533.6645,75.78256,633.6674,204,1237.026,1236.992,1237.026,1236.858
"2015-02-16 17:45:00",251752,103.2186,84.83673,534.1633,75.65363,633.7964,237,1237.359,1237.259,1237.359,1237.192
"2015-02-16 17:50:00",251753,102.9309,84.88123,534.1188,76.72607,632.7239,227,1237.518,1237.553,1237.682,1237.518
"2015-02-16 17:55:00",251754,103.1772,85.12744,533.8726,76.54315,632.9069,232,1237.691,1237.654,1237.691,1237.52
"2015-02-16 18:00:00",251755,103.1769,85.37622,533.6238,74.72815,634.7219,206,1238.19,1238.057,1238.19,1237.857
"2015-02-16 18:05:00",251756,104.172,85.87311,533.1269,75.57013,633.8799,229,1238.359,1238.293,1238.36,1238.193
"2015-02-16 18:10:00",251757,103.2173,85.37506,533.6249,76.29037,633.1596,206,1238.359,1238.323,1238.359,1238.187
"2015-02-16 18:15:00",251758,103.6745,84.91901,534.081,76.36551,633.0845,205,1238.523,1238.557,1238.69,1238.523
"2015-02-16 18:20:00",251759,103.5901,85.41565,533.5844,75.3927,634.0573,206,1239.025,1238.857,1239.026,1238.689
"2015-02-16 18:25:00",251760,103.1739,84.95795,534.0421,76.54132,632.9087,205,1239.526,1239.323,1239.526,1239.19
"2015-02-16 18:30:00",251761,103.7141,85.99628,533.0037,76.79953,632.6505,203,1239.69,1239.626,1239.692,1239.527
"2015-02-16 18:35:00",251762,101.8029,85.41339,533.5866,74.3461,635.1039,239,1240.026,1239.924,1240.026,1239.855
"2015-02-16 18:40:00",251763,104.166,85.41016,533.5898,76.73099,632.719,228,1240.366,1240.268,1240.37,1240.196
"2015-02-16 18:45:00",251764,104.2048,86.36218,532.6378,76.41385,633.0361,202,1240.704,1240.535,1240.704,1240.368
"2015-02-16 18:50:00",251765,103.2112,84.91205,534.088,75.40381,634.0462,205,1241.03,1240.833,1241.03,1240.7
"2015-02-16 18:55:00",251766,103.7105,85.70197,533.298,76.73822,632.7118,204,1241.193,1241.064,1241.197,1240.862
"2015-02-16 19:00:00",251767,102.2147,84.95331,534.0467,75.10425,634.3458,206,1241.529,1241.427,1241.529,1241.358
"2015-02-16 19:05:00",251768,103.1644,85.44623,533.5538,74.73157,634.7184,204,1241.873,1241.704,1241.873,1241.53
"2015-02-16 19:10:00",251769,102.4592,84.94861,534.0514,75.14337,634.3066,205,1242.204,1242.108,1242.205,1242.039
"2015-02-16 19:15:00",251770,102.7037,84.94385,534.0562,75.57028,633.8797,205,1242.547,1242.408,1242.547,1242.209
"2015-02-16 19:20:00",251771,103.7006,84.69531,534.3047,76.19489,633.2551,205,1242.878,1242.716,1242.878,1242.55
"2015-02-16 19:25:00",251772,103.2437,85.69135,533.3087,76.12643,633.3235,234,1243.211,1243.01,1243.211,1242.878
"2015-02-16 19:30:00",251773,103.4084,85.69,533.31,75.96121,633.4888,205,1243.38,1243.279,1243.38,1243.047
"2015-02-16 19:35:00",251774,103.6539,85.47864,533.5214,76.07614,633.3738,208,1243.721,1243.648,1243.721,1243.544
"2015-02-16 19:40:00",251775,103.1948,86.47253,532.5275,75.93433,633.5157,204,1244.225,1244.061,1244.225,1243.897
"2015-02-16 19:45:00",251776,104.2314,85.68256,533.3174,75.45129,633.9987,263,1244.56,1244.355,1244.56,1244.218
"2015-02-16 19:50:00",251777,102.9466,85.93372,533.0663,76.02634,633.4236,204,1244.887,1244.789,1244.888,1244.723
"2015-02-16 19:55:00",251778,103.189,85.92676,533.0732,75.43436,634.0156,204,1245.401,1245.199,1245.401,1245.063
"2015-02-16 20:00:00",251779,103.2278,85.13525,533.8647,75.41623,634.0338,205,1245.74,1245.54,1245.74,1245.408
"2015-02-16 20:05:00",251780,103.7277,86.13336,532.8666,76.21753,633.2325,205,1246.068,1245.904,1246.068,1245.74
"2015-02-16 20:10:00",251781,102.1912,84.43085,534.5692,74.95084,634.4991,204,1246.401,1246.271,1246.406,1246.069
"2015-02-16 20:15:00",251782,103.1867,84.67902,534.321,75.16788,634.2821,204,1246.901,1246.701,1246.901,1246.567
"2015-02-16 20:20:00",251783,102.4777,84.63403,534.366,75.01086,634.4391,206,1247.241,1247.073,1247.241,1246.901
"2015-02-16 20:25:00",251784,103.7621,84.71454,534.2855,75.58331,633.8667,205,1247.413,1247.345,1247.413,1247.243
"2015-02-16 20:30:00",251785,102.6842,84.716,534.284,75.1629,634.2871,205,1247.742,1247.643,1247.744,1247.575
"2015-02-16 20:35:00",251786,104.2165,84.96124,534.0388,75.1543,634.2957,203,1248.249,1248.078,1248.249,1247.906
"2015-02-16 20:40:00",251787,102.683,85.17139,533.8286,75.42569,634.0243,204,1248.409,1248.342,1248.412,1248.24
"2015-02-16 20:45:00",251788,104.217,85.21088,533.7891,75.10919,634.3408,203,1248.912,1248.744,1248.912,1248.578
"2015-02-16 20:50:00",251789,103.7176,85.2511,533.7489,75.88995,633.5601,205,1249.247,1249.079,1249.247,1248.914
"2015-02-16 20:55:00",251790,102.7231,84.9209,534.0791,75.16049,634.2895,204,1249.409,1249.377,1249.413,1249.243
"2015-02-16 21:00:00",251791,102.9694,85.00104,533.999,75.73166,633.7183,206,1249.914,1249.746,1249.914,1249.577
"2015-02-16 21:05:00",251792,102.4718,84.46191,534.5381,75.15198,634.298,204,1250.245,1250.078,1250.245,1249.914
"2015-02-16 21:10:00",251793,102.9705,85.0022,533.9978,76.28583,633.1642,203,1250.409,1250.377,1250.412,1250.245
"2015-02-16 21:15:00",251794,102.9667,84.74908,534.2509,75.70142,633.7486,204,1250.917,1250.75,1250.917,1250.582
"2015-02-16 21:20:00",251795,103.4678,84.75214,534.2479,75.27014,634.1799,204,1251.242,1251.08,1251.242,1250.916
"2015-02-16 21:25:00",251796,102.6763,84.95685,534.0432,75.52185,633.9282,205,1251.415,1251.345,1251.415,1251.243
"2015-02-16 21:30:00",251797,103.2117,85.49219,533.5078,75.93787,633.5121,205,1251.757,1251.653,1251.757,1251.584
"2015-02-16 21:35:00",251798,102.2169,84.99554,534.0045,75.60165,633.8483,204,1252.085,1251.986,1252.085,1251.918
"2015-02-16 21:40:00",251799,103.2107,84.99286,534.0071,75.43423,634.0157,204,1252.424,1252.319,1252.424,1252.248
"2015-02-16 21:45:00",251800,103.7103,85.49249,533.5075,76.41144,633.0386,203,1252.586,1252.557,1252.593,1252.426
"2015-02-16 21:50:00",251801,104.2111,86.20105,532.799,76.77374,632.6763,204,1253.078,1252.911,1253.078,1252.75
"2015-02-16 21:55:00",251802,104.7061,86.36383,532.6362,76.10532,633.3447,203,1253.252,1253.15,1253.252,1253.082
"2015-02-16 22:00:00",251803,104.2065,87.19263,531.8074,76.26599,633.184,203,1253.588,1253.45,1253.588,1253.249
"2015-02-16 22:05:00",251804,102.4639,84.9519,534.0481,75.01636,634.4337,204,1253.751,1253.686,1253.755,1253.584
"2015-02-16 22:10:00",251805,103.7081,84.74304,534.257,75.26913,634.1808,203,1254.252,1254.053,1254.252,1253.914
"2015-02-16 22:15:00",251806,103.705,84.98883,534.0112,75.53534,633.9147,203,1254.426,1254.293,1254.426,1254.093
"2015-02-16 22:20:00",251807,102.9575,84.94714,534.0529,74.93677,634.5132,202,1254.925,1254.725,1254.925,1254.592
"2015-02-16 22:25:00",251808,103.2066,84.98865,534.0114,75.09891,634.3511,201,1255.091,1254.991,1255.091,1254.925
"2015-02-16 22:30:00",251809,102.9586,84.6991,534.3009,75.41907,634.0309,204,1255.42,1255.32,1255.42,1255.251
"2015-02-16 22:35:00",251810,103.207,85.23816,533.7618,75.61703,633.8329,206,1255.754,1255.621,1255.754,1255.421
"2015-02-16 22:40:00",251811,103.7003,84.98395,534.0161,75.63141,633.8186,204,1256.098,1255.927,1256.098,1255.754
"2015-02-16 22:45:00",251812,103.6614,85.48486,533.5151,75.29407,634.1559,204,1256.424,1256.227,1256.424,1256.094
"2015-02-16 22:50:00",251813,102.9572,84.7392,534.2608,75.01883,634.4312,229,1256.752,1256.522,1256.752,1256.422
"2015-02-16 22:55:00",251814,104.239,85.48114,533.5189,75.2117,634.2383,202,1256.931,1256.757,1256.931,1256.586
"2015-02-16 23:00:00",251815,104.1957,85.97742,533.0226,76.17542,633.2746,204,1257.267,1257.099,1257.267,1256.93
"2015-02-16 23:05:00",251816,104.1944,85.89307,533.1069,75.70721,633.7428,205,1257.437,1257.401,1257.437,1257.269
"2015-02-16 23:10:00",251817,104.1942,85.47772,533.5223,75.13174,634.3182,202,1257.769,1257.7,1257.769,1257.599
"2015-02-16 23:15:00",251818,104.1916,84.97681,534.0232,75.53802,633.912,203,1258.108,1257.968,1258.108,1257.931
"2015-02-16 23:20:00",251819,102.9503,84.9812,534.0188,74.97134,634.4786,203,1258.429,1258.337,1258.439,1258.108
"2015-02-16 23:25:00",251820,105.1884,85.97363,533.0264,76.116,633.334,207,1258.771,1258.669,1258.771,1258.597
"2015-02-16 23:30:00",251821,104.192,85.22632,533.7737,75.32532,634.1247,238,1259.103,1258.904,1259.103,1258.771
"2015-02-16 23:35:00",251822,102.9457,85.22546,533.7745,75.11642,634.3336,202,1259.271,1259.173,1259.278,1259.103
"2015-02-16 23:40:00",251823,102.945,84.97571,534.0243,75.13113,634.3188,205,1259.605,1259.439,1259.605,1259.271
"2015-02-16 23:45:00",251824,104.7299,85.18286,533.8171,75.86734,633.5826,204,1259.772,1259.739,1259.775,1259.604
"2015-02-16 23:50:00",251825,104.0222,85.7207,533.2793,74.29272,635.1573,207,1260.109,1260.042,1260.111,1259.937
"2015-02-16 23:55:00",251826,104.7287,85.92896,533.071,75.73795,633.712,208,1260.439,1260.277,1260.439,1260.112
"2015-02-17 00:00:00",251827,104.2324,86.47064,532.5294,74.86688,634.5831,207,1260.766,1260.569,1260.766,1260.436
"2015-02-17 00:05:00",251828,104.2721,85.47235,533.5276,75.91214,633.5378,203,1260.771,1260.77,1260.775,1260.765
"2015-02-17 00:10:00",251829,104.2324,85.22516,533.7748,75.69629,633.7537,203,1260.932,1260.901,1260.935,1260.771
"2015-02-17 00:15:00",251830,104.2332,85.47504,533.525,76.1102,633.3398,225,1260.931,1260.931,1260.932,1260.931
"2015-02-17 00:20:00",251831,103.1898,85.96759,533.0324,76.1105,633.3395,202,1261.11,1261.006,1261.11,1260.936
"2015-02-17 00:25:00",251832,103.1898,85.92609,533.0739,75.7984,633.6516,203,1261.442,1261.375,1261.442,1261.273
"2015-02-17 00:30:00",251833,103.2296,86.17334,532.8267,75.50049,633.9495,248,1261.447,1261.384,1261.457,1261.278
"2015-02-17 00:35:00",251834,104.2253,85.6745,533.3255,75.92343,633.5266,203,1261.78,1261.644,1261.78,1261.609
"2015-02-17 00:40:00",251835,104.2225,85.71313,533.2869,75.91528,633.5347,204,1261.787,1261.686,1261.787,1261.615
"2015-02-17 00:45:00",251836,104.1863,86.09222,532.9078,75.76437,633.6856,209,1262.106,1261.947,1262.106,1261.787
"2015-02-17 00:50:00",251837,103.7267,85.46649,533.5335,75.18594,634.264,210,1262.113,1262.111,1262.113,1262.109
"2015-02-17 00:55:00",251838,102.9781,84.96698,534.033,75.43256,634.0175,203,1262.116,1262.082,1262.116,1261.949
"2015-02-17 01:00:00",251839,103.7282,86.46442,532.5356,76.38223,633.0677,225,1262.442,1262.312,1262.442,1262.274
"2015-02-17 01:05:00",251840,103.728,85.46777,533.5322,76.51648,632.9335,203,1262.609,1262.505,1262.609,1262.435
"2015-02-17 01:10:00",251841,102.9788,85.7149,533.2851,76.04233,633.4077,206,1262.613,1262.611,1262.613,1262.609
"2015-02-17 01:15:00",251842,102.686,84.96545,534.0345,75.19385,634.2562,203,1262.784,1262.784,1262.786,1262.78
"2015-02-17 01:20:00",251843,104.7183,86.20874,532.7913,76.65311,632.7969,200,1262.956,1262.921,1262.959,1262.789
"2015-02-17 01:25:00",251844,103.7201,85.45959,533.5404,75.81879,633.6312,205,1262.462,1262.658,1262.954,1262.462
"2015-02-17 01:30:00",251845,101.6859,85.45978,533.5402,74.67575,634.7742,203,1262.461,1262.527,1262.628,1262.458
"2015-02-17 01:35:00",251846,104.2205,86.20923,532.7908,74.76202,634.688,229,1262.29,1262.191,1262.295,1262.121
"2015-02-17 01:40:00",251847,103.722,86.45807,532.5419,76.24152,633.2085,202,1261.959,1262.124,1262.293,1261.959
"2015-02-17 01:45:00",251848,103.7188,85.45819,533.5418,76.30188,633.1481,204,1261.635,1261.596,1261.635,1261.462
"2015-02-17 01:50:00",251849,103.2245,85.96051,533.0395,76.46512,632.9849,204,1261.127,1261.365,1261.635,1261.127
"2015-02-17 01:55:00",251850,104.4714,86.21106,532.7889,76.97656,632.4734,272,1261.123,1261.163,1261.295,1261.123
"2015-02-17 02:00:00",251851,103.6816,86.21008,532.7899,75.6442,633.8058,204,1260.96,1260.959,1261.123,1260.795
"2015-02-17 02:05:00",251852,102.4761,84.96301,534.037,75.82516,633.6248,205,1261.295,1261.197,1261.295,1261.13
"2015-02-17 02:10:00",251853,104.1754,86.41302,532.587,76.11197,633.338,207,1261.469,1261.264,1261.469,1261.131
"2015-02-17 02:15:00",251854,102.6816,84.46265,534.5374,75.53702,633.913,254,1261.135,1261.237,1261.308,1261.135
"2015-02-17 02:20:00",251855,104.4659,86.66199,532.338,76.28534,633.1647,203,1261.469,1261.268,1261.469,1261.132
"2015-02-17 02:25:00",251856,103.678,86.41382,532.5862,76.65588,632.7941,208,1261.633,1261.602,1261.637,1261.471
"2015-02-17 02:30:00",251857,104.178,85.91748,533.0825,75.59756,633.8524,232,1262.127,1261.963,1262.127,1261.797
"2015-02-17 02:35:00",251858,103.176,85.20593,533.7941,75.49991,633.9501,226,1262.473,1262.366,1262.473,1262.296
"2015-02-17 02:40:00",251859,103.6761,84.9588,534.0412,75.07333,634.3766,204,1262.8,1262.7,1262.8,1262.632
"2015-02-17 02:45:00",251860,103.6741,86.16071,532.8393,77.05795,632.392,204,1263.137,1263.065,1263.137,1262.96
"2015-02-17 02:50:00",251861,103.6768,85.62378,533.3762,75.92157,633.5284,204,1263.297,1263.234,1263.304,1263.135
"2015-02-17 02:55:00",251862,103.7169,86.41119,532.5888,75.5459,633.9041,229,1263.134,1263.166,1263.299,1263.13
"2015-02-17 03:00:00",251863,103.7188,84.66937,534.3306,76.62225,632.8278,225,1263.295,1263.199,1263.299,1263.131
"2015-02-17 03:05:00",251864,103.715,85.66187,533.3381,75.8808,633.5692,205,1263.305,1263.271,1263.305,1263.137
"2015-02-17 03:10:00",251865,102.9672,84.8725,534.1275,75.76385,633.6862,208,1263.306,1263.305,1263.306,1263.305
"2015-02-17 03:15:00",251866,104.9183,86.40851,532.5915,76.5072,632.9428,202,1263.472,1263.439,1263.472,1263.306
"2015-02-17 03:20:00",251867,103.1743,85.1626,533.8374,75.83017,633.6198,206,1263.805,1263.771,1263.806,1263.639
"2015-02-17 03:25:00",251868,103.7155,86.16058,532.8394,75.72928,633.7207,203,1264.134,1264.002,1264.134,1263.966
"2015-02-17 03:30:00",251869,103.6722,85.90961,533.0904,75.3403,634.1097,207,1264.138,1264.139,1264.14,1264.138
"2015-02-17 03:35:00",251870,103.1751,85.41266,533.5873,75.51639,633.9336,206,1264.302,1264.234,1264.302,1264.133
"2015-02-17 03:40:00",251871,103.1747,84.95557,534.0444,75.71875,633.7313,207,1264.635,1264.568,1264.635,1264.468
"2015-02-17 03:45:00",251872,104.1711,86.15955,532.8405,75.70694,633.743,201,1264.801,1264.768,1264.807,1264.635
"2015-02-17 03:50:00",251873,103.7141,86.4082,532.5918,76.33032,633.1197,203,1264.968,1264.933,1264.968,1264.801
"2015-02-17 03:55:00",251874,103.674,86.45123,532.5488,76.2869,633.1631,203,1264.964,1265.097,1265.134,1264.964
"2015-02-17 04:00:00",251875,101.9285,84.20746,534.7925,73.85236,635.5977,207,1264.969,1264.903,1264.97,1264.803
"2015-02-17 04:05:00",251876,103.1743,85.37024,533.6298,75.76657,633.6834,203,1265.134,1265.034,1265.134,1264.968
"2015-02-17 04:10:00",251877,102.4718,84.95856,534.0414,75.48981,633.9602,204,1265.292,1265.163,1265.292,1265.128
"2015-02-17 04:15:00",251878,103.2172,84.95654,534.0435,75.61319,633.8368,203,1265.463,1265.427,1265.628,1265.292
"2015-02-17 04:20:00",251879,103.4681,85.12439,533.8756,75.61185,633.8381,205,1265.79,1265.696,1265.795,1265.629
"2015-02-17 04:25:00",251880,103.464,85.20319,533.7968,75.93802,633.512,203,1265.967,1265.861,1265.967,1265.792
"2015-02-17 04:30:00",251881,103.2142,85.70068,533.2993,75.87738,633.5726,229,1265.968,1265.869,1265.968,1265.803
"2015-02-17 04:35:00",251882,102.6743,85.74207,533.2579,76.15881,633.2912,205,1265.969,1265.969,1265.971,1265.967
"2015-02-17 04:40:00",251883,102.717,84.99591,534.0041,75.53763,633.9124,208,1266.132,1266.033,1266.132,1265.967
"2015-02-17 04:45:00",251884,104.2086,84.86829,534.1317,75.05682,634.3932,205,1266.471,1266.302,1266.471,1266.131
"2015-02-17 04:50:00",251885,102.9596,84.78162,534.2184,75.04562,634.4044,202,1266.812,1266.642,1266.812,1266.469
"2015-02-17 04:55:00",251886,102.9604,85.73743,533.2626,76.17294,633.277,232,1266.81,1266.843,1266.977,1266.807
"2015-02-17 05:00:00",251887,104.2488,86.237,532.763,76.42377,633.0262,244,1266.807,1266.713,1266.812,1266.644
"2015-02-17 05:05:00",251888,103.7121,85.5343,533.4657,75.56787,633.8821,209,1266.965,1266.935,1266.97,1266.804
"2015-02-17 05:10:00",251889,103.6683,85.03375,533.9662,74.83966,634.6104,204,1267.303,1267.135,1267.303,1266.964
"2015-02-17 05:15:00",251890,104.4982,86.0296,532.9704,75.99124,633.4587,204,1267.471,1267.401,1267.471,1267.299
"2015-02-17 05:20:00",251891,104.1689,85.82507,533.1749,76.1944,633.2556,202,1267.297,1267.466,1267.632,1267.297
"2015-02-17 05:25:00",251892,104.2479,85.98688,533.0131,76.1557,633.2943,207,1267.307,1267.305,1267.308,1267.302
"2015-02-17 05:30:00",251893,104.21,85.53394,533.4661,75.93546,633.5145,202,1267.132,1267.269,1267.304,1267.132
"2015-02-17 05:35:00",251894,104.164,86.02759,532.9724,75.91772,633.5323,206,1266.977,1267.037,1267.131,1266.969
"2015-02-17 05:40:00",251895,103.7085,86.36096,532.639,75.87717,633.5728,205,1267.14,1267.039,1267.14,1266.971
"2015-02-17 05:45:00",251896,104.2443,85.52643,533.4736,75.60001,633.85,205,1267.316,1267.182,1267.316,1267.148
"2015-02-17 05:50:00",251897,103.7444,85.02655,533.9734,75.03265,634.4174,205,1267.486,1267.387,1267.493,1267.317
"2015-02-17 05:55:00",251898,103.747,85.5274,533.4726,75.47195,633.978,205,1267.812,1267.684,1267.818,1267.486
"2015-02-17 06:00:00",251899,102.9991,85.02856,533.9714,74.87103,634.579,206,1267.98,1267.882,1267.985,1267.813
"2015-02-17 06:05:00",251900,103.2446,84.73425,534.2657,75.58755,633.8624,203,1268.155,1268.119,1268.156,1267.98
"2015-02-17 06:10:00",251901,103.2044,85.02631,533.9737,74.62146,634.8286,204,1268.317,1268.219,1268.319,1268.152
"2015-02-17 06:15:00",251902,102.0004,84.52808,534.4719,75.25204,634.1979,202,1268.483,1268.348,1268.483,1268.311
"2015-02-17 06:20:00",251903,102.7483,85.52509,533.4749,75.59793,633.8521,204,1268.482,1268.483,1268.483,1268.482
"2015-02-17 06:25:00",251904,105.2342,85.97638,533.0236,75.32397,634.126,232,1268.495,1268.52,1268.658,1268.477
"2015-02-17 06:30:00",251905,105.6919,86.01886,532.9811,76.26013,633.1899,230,1268.659,1268.657,1268.661,1268.653
"2015-02-17 06:35:00",251906,103.2411,85.51947,533.4805,75.70853,633.7415,204,1268.661,1268.658,1268.661,1268.655
"2015-02-17 06:40:00",251907,103.1567,85.01984,533.9802,75.21658,634.2334,204,1268.831,1268.76,1268.831,1268.656
"2015-02-17 06:45:00",251908,101.9548,84.5238,534.4762,74.91498,634.535,233,1268.826,1268.825,1268.827,1268.822
"2015-02-17 06:50:00",251909,103.4489,84.02496,534.975,74.91913,634.5309,225,1268.993,1268.861,1268.993,1268.825
"2015-02-17 06:55:00",251910,103.2433,85.10657,533.8934,75.56842,633.8816,206,1268.822,1268.925,1268.993,1268.822
"2015-02-17 07:00:00",251911,101.8296,83.48517,535.5148,74.14075,635.3093,203,1268.993,1268.995,1268.997,1268.992
"2015-02-17 07:05:00",251912,102.7385,83.93726,535.0627,74.44568,635.0043,206,1269.17,1269.102,1269.17,1269.003
"2015-02-17 07:10:00",251913,102.4947,84.44092,534.5591,74.62869,634.8213,207,1268.991,1269.099,1269.171,1268.991
"2015-02-17 07:15:00",251914,103.1976,84.14734,534.8527,74.93054,634.5195,203,1268.998,1268.995,1268.998,1268.991
"2015-02-17 07:20:00",251915,103.196,83.60583,535.3942,73.84619,635.6038,208,1269.002,1269.001,1269.002,1268.998
"2015-02-17 07:25:00",251916,103.1967,84.06323,534.9368,74.50275,634.9473,243,1268.835,1268.868,1269,1268.832
"2015-02-17 07:30:00",251917,103.1971,84.56195,534.438,75.51593,633.9341,211,1268.668,1268.802,1268.837,1268.668
"2015-02-17 07:35:00",251918,103.1542,84.76813,534.2319,75.20026,634.2498,207,1268.671,1268.703,1268.835,1268.67
"2015-02-17 07:40:00",251919,103.1937,82.98065,536.0193,75.21292,634.2371,205,1268.344,1268.475,1268.511,1268.344
"2015-02-17 07:45:00",251920,103.1943,84.22681,534.7732,75.08298,634.367,207,1268.01,1268.144,1268.343,1268.01
"2015-02-17 07:50:00",251921,102.6132,83.43823,535.5618,74.81873,634.6313,205,1267.677,1267.81,1268.01,1267.677
"2015-02-17 07:55:00",251922,103.153,82.60785,536.3922,74.66324,634.7867,202,1267.179,1267.279,1267.511,1267.179
"2015-02-17 08:00:00",251923,102.3663,81.65515,537.3448,74.28394,635.1661,206,1266.842,1267.012,1267.179,1266.842
"2015-02-17 08:05:00",251924,101.9083,81.9444,537.0556,73.4722,635.9778,208,1266.845,1266.977,1267.176,1266.843
"2015-02-17 08:10:00",251925,99.91278,81.85876,537.1412,73.81427,635.6357,203,1266.519,1266.581,1266.679,1266.513
"2015-02-17 08:15:00",251926,101.6166,80.61469,538.3853,74.22659,635.2234,234,1266.183,1266.252,1266.357,1266.183
"2015-02-17 08:20:00",251927,101.8671,80.57458,538.4254,74.36038,635.0896,218,1265.848,1265.985,1266.022,1265.848
"2015-02-17 08:25:00",251928,100.6219,81.77917,537.2208,73.75452,635.6955,225,1265.348,1265.613,1265.843,1265.348
"2015-02-17 08:30:00",251929,100.6227,81.0741,537.9259,72.94064,636.5093,202,1263.852,1264.612,1265.175,1263.852
"2015-02-17 08:35:00",251930,100.8328,82.32233,536.6777,74.39343,635.0566,225,1262.351,1262.921,1263.521,1262.351
"2015-02-17 08:40:00",251931,101.3353,82.0777,536.9223,74.37796,635.072,228,1260.514,1261.183,1261.85,1260.514
"2015-02-17 08:45:00",251932,101.0845,82.5741,536.4259,74.62585,634.8242,227,1258.691,1259.454,1260.181,1258.691
"2015-02-17 08:50:00",251933,100.5855,82.19965,536.8004,73.25943,636.1906,233,1256.368,1257.365,1258.362,1256.368
"2015-02-17 08:55:00",251934,100.2946,81.78418,537.2158,74.49493,634.9551,201,1254.209,1255.138,1256.034,1254.209
"2015-02-17 09:00:00",251935,100.2954,82.78143,536.2186,75.0556,634.3944,205,1252.381,1253.145,1254.046,1252.381
"2015-02-17 09:05:00",251936,99.79828,80.33295,538.6671,74.86578,634.5842,204,1249.887,1250.847,1251.875,1249.887
"2015-02-17 09:10:00",251937,100.0514,81.29205,537.7079,74.01089,635.4391,276,1248.217,1249.014,1249.714,1248.217
"2015-02-17 09:15:00",251938,99.54736,82.03339,536.9666,74.40372,635.0463,202,1246.404,1247.195,1247.89,1246.404
"2015-02-17 09:20:00",251939,100.797,82.24518,536.7548,73.09433,636.3557,239,1244.401,1245.266,1246.069,1244.401
"2015-02-17 09:25:00",251940,100.0048,80.49786,538.5021,74.22574,635.2242,202,1243.247,1243.74,1244.235,1243.247
"2015-02-17 09:30:00",251941,100.0031,80.66223,538.3378,73.6691,635.7809,213,1241.922,1242.384,1242.913,1241.922
"2015-02-17 09:35:00",251942,99.96667,81.41486,537.5851,74.5788,634.8712,210,1240.249,1240.784,1241.25,1240.249
"2015-02-17 09:40:00",251943,100.0097,81.20886,537.7911,73.73212,635.7179,204,1238.584,1239.19,1239.756,1238.584
"2015-02-17 09:45:00",251944,100.0125,81.46094,537.5391,73.71866,635.7313,203,1237.083,1237.747,1238.414,1237.083
"2015-02-17 09:50:00",251945,99.47839,82.46313,536.5369,74.17923,635.2708,224,1235.575,1236.312,1236.914,1235.575
"2015-02-17 09:55:00",251946,100.4754,82.46375,536.5363,73.11618,636.3338,202,1233.913,1234.744,1235.409,1233.913
"2015-02-17 10:00:00",251947,99.98071,82.4259,536.5741,73.33548,636.1145,207,1232.908,1233.443,1234.079,1232.908
"2015-02-17 10:05:00",251948,99.98102,81.7619,537.2381,72.0679,637.3821,277,1231.579,1232.113,1232.577,1231.579
"2015-02-17 10:10:00",251949,100.021,81.76031,537.2397,74.18973,635.2603,207,1229.756,1230.583,1231.082,1229.756
"2015-02-17 10:15:00",251950,101.0177,82.25885,536.7411,74.25513,635.1949,203,1228.759,1229.124,1229.591,1228.759
"2015-02-17 10:20:00",251951,101.5183,82.46893,536.5311,74.31256,635.1375,243,1227.258,1227.828,1228.427,1227.258
"2015-02-17 10:25:00",251952,101.0195,83.04956,535.9504,73.52069,635.9293,232,1226.097,1226.696,1226.928,1226.097
"2015-02-17 10:30:00",251953,101.02,83.05005,535.95,73.84882,635.6012,251,1225.1,1225.397,1225.928,1225.097
"2015-02-17 10:35:00",251954,100.5262,83.05463,535.9454,74.07285,635.3771,244,1224.093,1224.362,1224.77,1224.093
"2015-02-17 10:40:00",251955,100.9807,83.34302,535.657,74.99118,634.4588,234,1222.935,1223.465,1223.931,1222.935
"2015-02-17 10:45:00",251956,100.9823,83.3446,535.6554,74.47748,634.9725,210,1222.267,1222.535,1222.771,1222.267
"2015-02-17 10:50:00",251957,101.0231,83.09473,535.9053,74.2269,635.2231,266,1221.771,1221.868,1222.101,1221.434
"2015-02-17 10:55:00",251958,101.5237,83.34644,535.6536,74.18066,635.2693,208,1221.101,1221.469,1221.772,1221.101
"2015-02-17 11:00:00",251959,102.0224,82.84869,536.1513,74.48499,634.965,207,1221.432,1221.166,1221.432,1220.934
"2015-02-17 11:05:00",251960,101.0245,83.34528,535.6547,74.51868,634.9313,210,1220.605,1220.902,1221.104,1220.605
"2015-02-17 11:10:00",251961,100.4875,82.84998,536.15,73.94485,635.5051,210,1220.599,1220.706,1221.108,1220.438
"2015-02-17 11:15:00",251962,100.2839,83.35229,535.6477,73.61472,635.8353,208,1220.423,1220.56,1220.765,1220.423
"2015-02-17 11:20:00",251963,101.5314,83.60352,535.3965,74.59207,634.8579,206,1220.418,1220.487,1220.75,1220.088
"2015-02-17 11:25:00",251964,101.4894,83.35388,535.6461,74.08527,635.3647,204,1220.752,1220.618,1220.752,1220.416
"2015-02-17 11:30:00",251965,101.5334,83.14899,535.851,73.92844,635.5215,207,1220.58,1220.781,1221.245,1220.58
"2015-02-17 11:35:00",251966,102.7831,83.36084,535.6392,74.25867,635.1913,245,1220.736,1220.611,1220.748,1220.418
"2015-02-17 11:40:00",251967,102.0344,83.40088,535.5991,74.59363,634.8564,350,1220.573,1220.605,1220.736,1220.571
"2015-02-17 11:45:00",251968,100.5395,83.64966,535.3503,74.53668,634.9133,206,1220.74,1220.84,1221.072,1220.739
"2015-02-17 11:50:00",251969,102.2436,82.90442,536.0956,74.49268,634.9573,206,1220.901,1220.802,1221.073,1220.566
"2015-02-17 11:55:00",251970,102.0336,83.151,535.849,74.88187,634.5681,233,1220.741,1220.836,1221.069,1220.733
"2015-02-17 12:00:00",251971,102.2399,82.94208,536.0579,73.87643,635.5735,204,1220.412,1220.607,1220.902,1220.412
"2015-02-17 12:05:00",251972,101.4997,83.36456,535.6354,73.1059,636.3441,275,1219.897,1220.103,1220.245,1219.897
"2015-02-17 12:10:00",251973,102.2913,82.86926,536.1307,74.38065,635.0693,205,1219.226,1219.494,1219.563,1219.226
"2015-02-17 12:15:00",251974,101.9635,82.91528,536.0847,75.05521,634.3948,207,1218.386,1218.556,1218.893,1218.223
"2015-02-17 12:20:00",251975,100.425,83.41095,535.5891,74.36923,635.0807,233,1217.395,1217.688,1218.386,1217.387
"2015-02-17 12:25:00",251976,102.2568,82.87671,536.1233,73.96545,635.4846,205,1216.552,1217.023,1217.727,1216.552
"2015-02-17 12:30:00",251977,101.9658,82.91772,536.0823,73.64218,635.8078,233,1216.055,1216.122,1216.387,1215.893
"2015-02-17 12:35:00",251978,101.9619,82.62305,536.377,74.56052,634.8895,417,1215.4,1215.532,1215.731,1215.399
"2015-02-17 12:40:00",251979,101.9671,82.91913,536.0809,73.21637,636.2336,236,1215.056,1215.226,1215.558,1215.056
"2015-02-17 12:45:00",251980,102.2604,82.88043,536.1196,73.5361,635.9139,240,1215.381,1215.019,1215.381,1214.72
"2015-02-17 12:50:00",251981,101.7151,81.83673,537.1633,74.44379,635.0062,230,1215.229,1215.124,1215.386,1214.888
"2015-02-17 12:55:00",251982,101.4632,82.12433,536.8757,73.74136,635.7086,212,1215.235,1215.297,1215.564,1215.059
"2015-02-17 13:00:00",251983,101.7578,82.37756,536.6224,74.27905,635.171,203,1216.222,1215.824,1216.222,1215.559
"2015-02-17 13:05:00",251984,101.7603,82.33875,536.6613,73.64728,635.8027,210,1216.714,1216.483,1216.714,1216.053
"2015-02-17 13:10:00",251985,102.0117,81.8844,537.1156,73.94803,635.502,240,1217.208,1216.911,1217.208,1216.713
"2015-02-17 13:15:00",251986,101.4708,81.55103,537.449,73.29697,636.153,206,1217.708,1217.64,1217.875,1217.372
"2015-02-17 13:20:00",251987,101.3057,81.38599,537.614,73.46347,635.9865,207,1218.702,1218.273,1218.702,1218.044
"2015-02-17 13:25:00",251988,99.93817,81.38849,537.6115,73.75116,635.6989,203,1218.863,1218.83,1219.194,1218.696
"2015-02-17 13:30:00",251989,99.97925,81.13898,537.861,73.94632,635.5037,203,1220.026,1219.594,1220.026,1219.195
"2015-02-17 13:35:00",251990,99.97913,80.93127,538.0687,74.03665,635.4133,205,1220.691,1220.325,1220.691,1220.026
"2015-02-17 13:40:00",251991,99.98425,80.85364,538.1464,73.85153,635.5984,204,1221.343,1221.015,1221.343,1220.691
"2015-02-17 13:45:00",251992,99.94055,80.85132,538.1487,73.08273,636.3672,201,1221.846,1221.545,1221.846,1221.345
"2015-02-17 13:50:00",251993,100.4833,80.60547,538.3945,72.54602,636.904,205,1222.835,1222.507,1222.835,1222.177
"2015-02-17 13:55:00",251994,100.9391,80.60455,538.3954,74.08301,635.367,202,1223.335,1223.137,1223.336,1222.838
"2015-02-17 14:00:00",251995,99.40131,80.10449,538.8955,74.43729,635.0127,202,1223.838,1223.636,1223.838,1223.338
"2015-02-17 14:05:00",251996,100.9416,80.8147,538.1853,74.08432,635.3657,203,1224.658,1224.295,1224.658,1223.998
"2015-02-17 14:10:00",251997,99.44501,80.31433,538.6857,73.98489,635.4651,208,1224.995,1224.895,1225.158,1224.662
"2015-02-17 14:15:00",251998,100.9822,80.73083,538.2692,73.97314,635.4769,205,1225.656,1225.391,1225.656,1225.157
"2015-02-17 14:20:00",251999,100.9834,81.56232,537.4377,73.30112,636.1489,206,1226.484,1225.987,1226.484,1225.819
"2015-02-17 14:25:00",252000,99.4494,80.81714,538.1829,72.8631,636.5869,204,1226.811,1226.416,1226.811,1226.152
"2015-02-17 14:30:00",252001,100.445,80.35968,538.6403,72.77255,636.6774,232,1227.145,1226.847,1227.145,1226.648
"2015-02-17 14:35:00",252002,99.20135,81.06726,537.9327,74.03857,635.4114,230,1227.639,1227.344,1227.639,1227.144
"2015-02-17 14:40:00",252003,100.4445,80.81586,538.1841,73.64151,635.8085,206,1227.976,1227.774,1227.978,1227.302
"2015-02-17 14:45:00",252004,100.949,81.32062,537.6794,73.32605,636.124,209,1228.127,1228.135,1228.297,1227.976
"2015-02-17 14:50:00",252005,100.9048,80.86121,538.1388,73.93634,635.5137,216,1228.798,1228.397,1228.798,1228.131
"2015-02-17 14:55:00",252006,100.7803,81.81598,537.184,74.27542,635.1746,210,1229.296,1228.934,1229.296,1228.472
"2015-02-17 15:00:00",252007,99.86859,81.31946,537.6805,74.05099,635.399,209,1229.625,1229.293,1229.625,1228.965
"2015-02-17 15:05:00",252008,99.37115,81.56934,537.4307,74.3367,635.1133,230,1229.291,1229.223,1229.291,1229.122
"2015-02-17 15:10:00",252009,99.78503,81.31897,537.681,73.79083,635.6592,203,1229.46,1229.393,1229.621,1228.961
"2015-02-17 15:15:00",252010,99.69891,81.60632,537.3937,74.04669,635.4033,204,1229.799,1229.73,1229.799,1229.461
"2015-02-17 15:20:00",252011,99.74609,81.36316,537.6368,74.12762,635.3224,224,1230.118,1229.889,1230.118,1229.628
"2015-02-17 15:25:00",252012,99.7489,80.82642,538.1736,73.7626,635.6874,210,1230.277,1230.213,1230.445,1229.942
"2015-02-17 15:30:00",252013,99.99445,80.61517,538.3848,73.67972,635.7703,231,1230.452,1230.349,1230.452,1230.281
"2015-02-17 15:35:00",252014,99.50671,81.37317,537.6268,73.99118,635.4588,208,1230.593,1230.47,1230.593,1230.431
"2015-02-17 15:40:00",252015,100.004,81.12323,537.8768,73.88858,635.5614,343,1230.761,1230.595,1230.761,1230.431
"2015-02-17 15:45:00",252016,99.75836,80.62866,538.3713,73.34766,636.1024,203,1230.919,1230.661,1230.919,1230.591
"2015-02-17 15:50:00",252017,99.50299,81.36932,537.6307,74.20599,635.244,202,1230.768,1230.792,1230.927,1230.587
"2015-02-17 15:55:00",252018,100.2931,81.0802,537.9198,73.00024,636.4498,203,1231.263,1231.131,1231.263,1230.929
"2015-02-17 16:00:00",252019,100.0003,81.90814,537.0919,74.15836,635.2916,272,1231.268,1231.263,1231.594,1231.092
"2015-02-17 16:05:00",252020,100.5018,81.82861,537.1714,74.21988,635.2301,235,1231.592,1231.495,1231.762,1231.264
"2015-02-17 16:10:00",252021,100.5027,81.62201,537.378,73.63162,635.8184,243,1231.424,1231.624,1231.926,1231.422
"2015-02-17 16:15:00",252022,100.0046,81.62207,537.3779,73.73053,635.7195,202,1231.922,1231.759,1231.931,1231.424
"2015-02-17 16:20:00",252023,100.7561,81.66797,537.332,74.23862,635.2114,262,1231.912,1231.783,1231.919,1231.589
"2015-02-17 16:25:00",252024,99.92151,81.08228,537.9177,73.85898,635.591,229,1232.254,1231.918,1232.254,1231.745
"2015-02-17 16:30:00",252025,99.92505,81.37659,537.6234,73.93753,635.5125,235,1232.08,1232.048,1232.085,1231.916
"2015-02-17 16:35:00",252026,100.7587,81.87823,537.1218,74.19968,635.2503,203,1232.238,1232.211,1232.41,1232.081
"2015-02-17 16:40:00",252027,100.5081,81.66907,537.3309,74.15549,635.2945,233,1232.407,1232.406,1232.409,1232.404
"2015-02-17 16:45:00",252028,101.0056,81.91748,537.0825,73.80087,635.6491,210,1232.575,1232.608,1232.742,1232.405
"2015-02-17 16:50:00",252029,100.2617,82.336,536.664,73.29147,636.1585,204,1232.899,1232.699,1232.899,1232.564
"2015-02-17 16:55:00",252030,101.51,83.70905,535.291,73.99759,635.4524,262,1233.058,1232.997,1233.066,1232.896
"2015-02-17 17:00:00",252031,101.7991,83.74896,535.251,74.43924,635.0107,231,1233.394,1233.193,1233.394,1233.06
"2015-02-17 17:05:00",252032,101.5497,83.99768,535.0023,74.83478,634.6152,234,1233.395,1233.294,1233.395,1233.062
"2015-02-17 17:10:00",252033,101.8388,83.08289,535.9171,74.38492,635.0651,228,1233.73,1233.497,1233.73,1233.396
"2015-02-17 17:15:00",252034,102.0898,84.03967,534.9603,74.3522,635.0978,251,1233.559,1233.532,1233.569,1233.404
"2015-02-17 17:20:00",252035,101.8369,83.82813,535.1719,75.06085,634.3892,205,1233.735,1233.696,1233.735,1233.561
"2015-02-17 17:25:00",252036,102.089,83.8313,535.1687,74.40338,635.0466,230,1234.059,1233.899,1234.059,1233.734
"2015-02-17 17:30:00",252037,101.8415,83.5838,535.4162,74.31192,635.1381,208,1234.056,1234.056,1234.225,1233.889
"2015-02-17 17:35:00",252038,102.088,83.7887,535.2113,74.04349,635.4065,210,1234.394,1234.292,1234.394,1234.221
"2015-02-17 17:40:00",252039,102.3387,84.57922,534.4208,74.2955,635.1545,238,1234.556,1234.456,1234.556,1234.229
"2015-02-17 17:45:00",252040,102.0883,84.03815,534.9619,74.68463,634.7654,205,1234.891,1234.726,1234.891,1234.564
"2015-02-17 17:50:00",252041,101.8385,83.62225,535.3777,74.11435,635.3356,239,1235.059,1235.093,1235.225,1235.058
"2015-02-17 17:55:00",252042,102.0871,84.11993,534.8801,74.78867,634.6613,213,1235.226,1235.193,1235.226,1235.06
"2015-02-17 18:00:00",252043,102.0869,84.41034,534.5897,75.15234,634.2977,266,1235.559,1235.426,1235.559,1235.226
"2015-02-17 18:05:00",252044,101.8381,84.32751,534.6725,74.93167,634.5183,206,1235.724,1235.692,1235.73,1235.559
"2015-02-17 18:10:00",252045,101.8362,84.07648,534.9235,74.66299,634.787,210,1235.895,1235.826,1235.896,1235.724
"2015-02-17 18:15:00",252046,101.8362,84.07648,534.9235,74.51974,634.9302,208,1236.227,1236.129,1236.229,1235.894
"2015-02-17 18:20:00",252047,102.0831,84.36487,534.6351,75.38565,634.0643,212,1236.564,1236.363,1236.564,1236.226
"2015-02-17 18:25:00",252048,101.8338,84.11554,534.8845,74.34567,635.1043,206,1236.731,1236.633,1236.731,1236.567
"2015-02-17 18:30:00",252049,102.5804,84.82056,534.1794,75.45331,633.9967,204,1237.065,1236.958,1237.065,1236.884
"2015-02-17 18:35:00",252050,101.8369,84.16022,534.8398,74.46793,634.9821,273,1237.056,1236.955,1237.056,1236.884
"2015-02-17 18:40:00",252051,103.1161,85.10699,533.893,75.48874,633.9612,203,1237.24,1237.098,1237.24,1237.059
"2015-02-17 18:45:00",252052,102.2897,84.36389,534.6361,74.6618,634.7882,205,1237.231,1237.27,1237.4,1237.231
"2015-02-17 18:50:00",252053,102.1614,84.35992,534.6401,74.68713,634.7629,206,1237.738,1237.565,1237.738,1237.4
"2015-02-17 18:55:00",252054,102.3284,85.35712,533.6429,74.81955,634.6304,292,1237.902,1237.9,1237.904,1237.895
"2015-02-17 19:00:00",252055,102.5759,83.86108,535.1389,74.65289,634.7971,243,1238.238,1238.138,1238.238,1237.909
"2015-02-17 19:05:00",252056,102.0738,83.85706,535.1429,74.44421,635.0058,231,1238.579,1238.444,1238.581,1238.239
"2015-02-17 19:10:00",252057,102.3232,83.8988,535.1012,74.62811,634.8219,229,1238.911,1238.714,1238.911,1238.583
"2015-02-17 19:15:00",252058,101.8699,84.15143,534.8486,74.08502,635.365,210,1239.235,1239.073,1239.235,1238.91
"2015-02-17 19:20:00",252059,102.113,84.64337,534.3566,74.53702,634.913,307,1239.581,1239.446,1239.584,1239.24
"2015-02-17 19:25:00",252060,102.8239,84.89777,534.1022,74.90295,634.5471,235,1239.735,1239.675,1239.741,1239.576
"2015-02-17 19:30:00",252061,103.1085,84.14441,534.8556,75.14026,634.3098,360,1239.915,1239.911,1239.916,1239.906
"2015-02-17 19:35:00",252062,103.6044,85.30432,533.6957,75.6748,633.7752,230,1240.253,1240.187,1240.258,1240.084
"2015-02-17 19:40:00",252063,102.6025,83.63806,535.3619,74.6839,634.7661,233,1240.764,1240.625,1240.764,1240.42
"2015-02-17 19:45:00",252064,101.8613,84.3916,534.6084,74.08762,635.3624,238,1241.082,1240.922,1241.082,1240.764
"2015-02-17 19:50:00",252065,102.1097,83.64368,535.3563,74.34396,635.106,209,1241.25,1241.215,1241.25,1241.083
"2015-02-17 19:55:00",252066,101.86,84.63934,534.3607,74.65054,634.7994,232,1241.749,1241.615,1241.754,1241.412
"2015-02-17 20:00:00",252067,101.8172,85.13611,533.8639,75.44736,634.0026,245,1242.085,1241.984,1242.085,1241.75
"2015-02-17 20:05:00",252068,101.357,83.18127,535.8187,73.52777,635.9222,207,1242.259,1242.218,1242.259,1242.08
"2015-02-17 20:10:00",252069,102.6044,83.68146,535.3185,74.71545,634.7346,225,1242.587,1242.49,1242.594,1242.259
"2015-02-17 20:15:00",252070,102.6459,84.67786,534.3221,74.26205,635.1879,239,1242.918,1242.824,1242.925,1242.757
"2015-02-17 20:20:00",252071,102.4371,84.67651,534.3235,74.94925,634.5007,227,1243.254,1243.086,1243.254,1242.918
"2015-02-17 20:25:00",252072,102.3541,84.38599,534.614,75.00159,634.4484,206,1243.42,1243.355,1243.422,1243.256
"2015-02-17 20:30:00",252073,102.5981,84.17322,534.8268,74.85895,634.5911,235,1243.764,1243.658,1243.764,1243.419
"2015-02-17 20:35:00",252074,101.8525,83.92578,535.0742,74.58603,634.864,227,1244.258,1244.129,1244.261,1243.93
"2015-02-17 20:40:00",252075,101.9341,83.67517,535.3248,74.3252,635.1248,231,1244.76,1244.527,1244.76,1244.261
"2015-02-17 20:45:00",252076,101.8931,84.21545,534.7845,74.4079,635.0421,231,1245.257,1244.993,1245.257,1244.762
"2015-02-17 20:50:00",252077,101.8075,83.46545,535.5345,74.7081,634.7419,207,1245.595,1245.393,1245.595,1245.259
"2015-02-17 20:55:00",252078,101.8893,83.9209,535.0791,74.08542,635.3646,268,1245.93,1245.73,1245.93,1245.596
"2015-02-17 21:00:00",252079,101.6395,83.96167,535.0383,74.06268,635.3873,231,1246.43,1246.229,1246.43,1246.096
"2015-02-17 21:05:00",252080,101.6395,83.71252,535.2875,74.75671,634.6933,207,1246.762,1246.596,1246.762,1246.43
"2015-02-17 21:10:00",252081,102.1367,83.96057,535.0394,74.78854,634.6614,233,1247.097,1247.064,1247.264,1246.928
"2015-02-17 21:15:00",252082,102.1384,83.9624,535.0376,74.32416,635.1259,229,1247.591,1247.424,1247.591,1247.257
"2015-02-17 21:20:00",252083,101.6813,83.71289,535.2871,74.33264,635.1174,205,1248.09,1247.857,1248.09,1247.757
"2015-02-17 21:25:00",252084,102.6353,83.961,535.039,73.77597,635.674,270,1248.424,1248.321,1248.424,1248.09
"2015-02-17 21:30:00",252085,101.5998,83.46533,535.5347,74.15359,635.2964,209,1248.917,1248.786,1248.917,1248.595
"2015-02-17 21:35:00",252086,102.1362,83.96008,535.0399,74.11526,635.3347,237,1249.257,1249.119,1249.257,1248.917
"2015-02-17 21:40:00",252087,102.634,83.95966,535.0403,74.18942,635.2606,233,1249.756,1249.624,1249.757,1249.422
"2015-02-17 21:45:00",252088,102.1392,84.21234,534.7877,74.83078,634.6192,206,1250.246,1250.052,1250.251,1249.92
"2015-02-17 21:50:00",252089,102.8818,83.99994,535.0001,74.19699,635.253,206,1250.589,1250.416,1250.589,1250.246
"2015-02-17 21:55:00",252090,104.1721,85.45636,533.5436,75.24423,634.2057,227,1250.913,1250.748,1250.913,1250.588
"2015-02-17 22:00:00",252091,102.8793,84.66156,534.3384,74.61404,634.8359,247,1251.094,1251.022,1251.094,1250.918
"2015-02-17 22:05:00",252092,102.0918,84.20624,534.7938,74.6004,634.8496,224,1251.589,1251.355,1251.589,1251.255
"2015-02-17 22:10:00",252093,102.8776,84.49365,534.5063,75.13055,634.3195,205,1251.928,1251.792,1251.928,1251.592
"2015-02-17 22:15:00",252094,102.1315,84.95154,534.0485,74.71384,634.7361,202,1252.091,1252.059,1252.096,1251.928
"2015-02-17 22:20:00",252095,102.4645,85.2431,533.7569,75.31442,634.1356,204,1252.753,1252.49,1252.753,1252.259
"2015-02-17 22:25:00",252096,102.627,84.6167,534.3833,74.63675,634.8132,205,1253.094,1252.892,1253.094,1252.756
"2015-02-17 22:30:00",252097,102.8768,84.99109,534.0089,74.3822,635.0678,245,1253.424,1253.226,1253.424,1253.095
"2015-02-17 22:35:00",252098,102.1296,84.49298,534.507,74.81226,634.6378,269,1253.756,1253.558,1253.756,1253.426
"2015-02-17 22:40:00",252099,101.3854,83.25073,535.7493,74.06949,635.3805,209,1254.247,1254.051,1254.25,1253.756
"2015-02-17 22:45:00",252100,102.668,83.95197,535.048,74.84351,634.6065,226,1254.756,1254.489,1254.756,1254.255
"2015-02-17 22:50:00",252101,102.1286,83.99377,535.0062,74.17902,635.271,206,1255.087,1254.887,1255.087,1254.752
"2015-02-17 22:55:00",252102,103.4978,83.49469,535.5053,75.15479,634.2952,226,1255.421,1255.354,1255.421,1255.088
"2015-02-17 23:00:00",252103,103.4121,84.48828,534.5117,73.7189,635.7311,276,1256.092,1255.827,1256.092,1255.593
"2015-02-17 23:05:00",252104,101.3763,83.98853,535.0115,74.29767,635.1523,204,1256.428,1256.223,1256.428,1256.086
"2015-02-17 23:10:00",252105,102.1669,83.74127,535.2587,74.18555,635.2645,203,1256.756,1256.656,1256.756,1256.587
"2015-02-17 23:15:00",252106,101.416,83.98657,535.0134,73.92029,635.5297,206,1257.263,1257.059,1257.263,1256.924
"2015-02-17 23:20:00",252107,102.6607,84.48401,534.516,74.76526,634.6848,273,1257.597,1257.427,1257.597,1257.26
"2015-02-17 23:25:00",252108,103.1594,83.23914,535.7609,73.75208,635.6979,202,1257.927,1257.726,1257.927,1257.591
"2015-02-17 23:30:00",252109,103.0786,85.06812,533.9319,74.90479,634.5452,234,1258.42,1258.258,1258.422,1258.094
"2015-02-17 23:35:00",252110,103.1603,84.73462,534.2654,74.65848,634.7915,210,1258.756,1258.554,1258.756,1258.422
"2015-02-17 23:40:00",252111,103.6149,84.48334,534.5167,74.72443,634.7256,225,1259.093,1258.955,1259.093,1258.753
"2015-02-17 23:45:00",252112,103.1551,84.52161,534.4784,74.31876,635.1312,201,1259.433,1259.294,1259.433,1259.257
"2015-02-17 23:50:00",252113,103.1545,83.73224,535.2678,74.57727,634.8727,207,1259.932,1259.699,1259.932,1259.599
"2015-02-17 23:55:00",252114,103.1519,84.26917,534.7308,75.15921,634.2908,208,1260.271,1260.038,1260.271,1259.932
"2015-02-18 00:00:00",252115,103.446,84.52191,534.4781,74.5932,634.8568,202,1260.594,1260.4,1260.594,1260.269
"2015-02-18 00:05:00",252116,104.1543,84.48303,534.517,74.84927,634.6007,227,1260.754,1260.691,1260.759,1260.59
"2015-02-18 00:10:00",252117,102.9067,85.64331,533.3567,75.10504,634.345,239,1260.926,1260.89,1260.926,1260.756
"2015-02-18 00:15:00",252118,102.6555,83.52368,535.4763,73.11465,636.3353,209,1261.429,1261.224,1261.429,1261.092
"2015-02-18 00:20:00",252119,102.653,84.47607,534.5239,74.33194,635.118,205,1261.601,1261.6,1261.603,1261.595
"2015-02-18 00:25:00",252120,102.651,83.97577,535.0242,74.22351,635.2265,229,1261.772,1261.602,1261.772,1261.432
"2015-02-18 00:30:00",252121,102.6528,83.97754,535.0225,74.66339,634.7866,201,1262.1,1262.001,1262.102,1261.77
"2015-02-18 00:35:00",252122,102.6548,83.77209,535.2279,73.85922,635.5908,207,1262.427,1262.329,1262.428,1262.263
"2015-02-18 00:40:00",252123,103.1497,84.51593,534.4841,74.77426,634.6757,230,1262.767,1262.599,1262.767,1262.426
"2015-02-18 00:45:00",252124,102.897,83.88947,535.1105,74.40549,635.0445,222,1262.776,1262.805,1262.936,1262.767
"2015-02-18 00:50:00",252125,102.6475,84.47028,534.5297,74.79422,634.6558,204,1262.943,1262.775,1262.943,1262.606
"2015-02-18 00:55:00",252126,102.6458,84.42694,534.5731,74.85577,634.5942,208,1263.114,1263.078,1263.114,1262.944
"2015-02-18 01:00:00",252127,102.6488,84.30554,534.6945,74.51129,634.9387,208,1262.94,1262.976,1263.109,1262.94
"2015-02-18 01:05:00",252128,103.1475,84.26465,534.7354,74.29993,635.1501,206,1263.105,1263.005,1263.105,1262.936
"2015-02-18 01:10:00",252129,103.15,85.01453,533.9855,74.52737,634.9226,239,1263.265,1263.168,1263.265,1263.103
"2015-02-18 01:15:00",252130,103.1424,84.75751,534.2425,74.9046,634.5454,223,1263.283,1263.343,1263.444,1263.268
"2015-02-18 01:20:00",252131,103.1398,84.50574,534.4943,74.72,634.73,207,1263.622,1263.413,1263.622,1263.278
"2015-02-18 01:25:00",252132,102.6443,84.75757,534.2424,74.89499,634.555,205,1263.781,1263.719,1263.789,1263.619
"2015-02-18 01:30:00",252133,102.8941,84.7583,534.2417,74.83621,634.6138,202,1264.112,1264.079,1264.113,1263.947
"2015-02-18 01:35:00",252134,102.4346,84.50623,534.4938,74.68582,634.7642,277,1264.451,1264.382,1264.453,1264.278
"2015-02-18 01:40:00",252135,102.6429,84.50708,534.4929,75.0553,634.3947,205,1264.781,1264.683,1264.781,1264.617
"2015-02-18 01:45:00",252136,102.64,85.00226,533.9977,74.8811,634.5689,204,1265.12,1264.951,1265.12,1264.78
"2015-02-18 01:50:00",252137,102.6373,84.70874,534.2913,74.79547,634.6545,233,1265.293,1265.161,1265.293,1264.957
"2015-02-18 01:55:00",252138,103.1379,84.75275,534.2473,74.85187,634.5981,208,1265.453,1265.455,1265.623,1265.289
"2015-02-18 02:00:00",252139,103.0959,84.50323,534.4968,74.98373,634.4662,210,1265.787,1265.651,1265.787,1265.615
"2015-02-18 02:05:00",252140,103.1354,84.45966,534.5403,75.12143,634.3286,227,1265.958,1265.925,1265.96,1265.795
"2015-02-18 02:10:00",252141,102.6403,85.37622,533.6238,74.93121,634.5188,200,1266.116,1266.087,1266.123,1265.954
"2015-02-18 02:15:00",252142,102.6387,85.25,533.75,75.08191,634.3681,293,1266.452,1266.319,1266.452,1266.284
"2015-02-18 02:20:00",252143,103.1362,84.50195,534.498,74.67319,634.7768,205,1266.62,1266.488,1266.62,1266.449
"2015-02-18 02:25:00",252144,103.1378,84.71112,534.2889,75.33804,634.1119,204,1266.782,1266.685,1266.786,1266.618
"2015-02-18 02:30:00",252145,102.6384,85.08362,533.9164,75.00183,634.4482,204,1267.117,1266.951,1267.117,1266.785
"2015-02-18 02:35:00",252146,102.9266,84.99805,534.002,74.81335,634.6367,233,1267.123,1267.055,1267.123,1266.953
"2015-02-18 02:40:00",252147,102.6342,84.49799,534.502,74.53766,634.9124,206,1267.294,1267.221,1267.294,1267.119
"2015-02-18 02:45:00",252148,102.6353,84.49915,534.5009,74.65759,634.7924,207,1267.457,1267.461,1267.464,1267.457
"2015-02-18 02:50:00",252149,103.1349,84.50061,534.4994,74.70712,634.7429,206,1267.786,1267.688,1267.786,1267.623
"2015-02-18 02:55:00",252150,103.1338,85.24677,533.7532,74.82669,634.6233,207,1267.955,1267.887,1267.955,1267.787
"2015-02-18 03:00:00",252151,103.1332,85.24615,533.7538,74.91953,634.5305,229,1267.956,1267.955,1267.956,1267.955
"2015-02-18 03:05:00",252152,102.6338,84.24847,534.7515,74.46909,634.9809,286,1268.125,1268.06,1268.126,1267.96
"2015-02-18 03:10:00",252153,103.175,84.00092,534.9991,74.655,634.795,241,1268.121,1268.12,1268.121,1268.119
"2015-02-18 03:15:00",252154,103.1722,84.45471,534.5453,74.92377,634.5262,205,1267.796,1267.863,1267.961,1267.796
"2015-02-18 03:20:00",252155,102.6339,84.24854,534.7515,74.62958,634.8204,205,1267.959,1267.827,1267.959,1267.793
"2015-02-18 03:25:00",252156,103.1306,83.70721,535.2928,74.68375,634.7662,202,1268.129,1268.025,1268.129,1267.958
"2015-02-18 03:30:00",252157,103.1711,84.74414,534.2559,75.15988,634.2901,202,1268.297,1268.333,1268.465,1268.297
"2015-02-18 03:35:00",252158,103.1281,84.49347,534.5065,74.55057,634.8994,206,1268.799,1268.595,1268.799,1268.46
"2015-02-18 03:40:00",252159,102.676,84.49823,534.5018,74.53342,634.9166,209,1268.788,1268.726,1268.795,1268.631
"2015-02-18 03:45:00",252160,102.6346,84.70605,534.2939,74.75525,634.6948,207,1268.953,1268.887,1268.953,1268.788
"2015-02-18 03:50:00",252161,102.8422,84.00024,534.9998,74.71182,634.7382,203,1269.119,1269.053,1269.119,1268.953
"2015-02-18 03:55:00",252162,102.6727,83.99664,535.0034,74.29526,635.1547,203,1269.294,1269.163,1269.294,1269.13
"2015-02-18 04:00:00",252163,103.1326,84.99634,534.0037,74.69028,634.7597,242,1269.452,1269.325,1269.452,1269.291
"2015-02-18 04:05:00",252164,102.6346,84.45685,534.5432,74.43524,635.0148,203,1269.618,1269.485,1269.618,1269.452
"2015-02-18 04:10:00",252165,101.8812,83.45416,535.5458,73.29486,636.1552,284,1269.633,1269.593,1269.636,1269.452
"2015-02-18 04:15:00",252166,102.4225,82.7915,536.2085,74.2417,635.2083,204,1269.795,1269.795,1269.799,1269.791
"2015-02-18 04:20:00",252167,102.6317,84.0387,534.9613,73.72452,635.7255,202,1269.957,1269.926,1269.961,1269.798
"2015-02-18 04:25:00",252168,102.5876,84.2851,534.7149,74.194,635.256,235,1270.296,1270.159,1270.296,1270.123
"2015-02-18 04:30:00",252169,102.668,83.24451,535.7555,74.36551,635.0845,210,1270.468,1270.268,1270.468,1270.132
"2015-02-18 04:35:00",252170,102.6641,84.5274,534.4726,74.46146,634.9885,209,1270.478,1270.471,1270.478,1270.464
"2015-02-18 04:40:00",252171,102.6691,84.94781,534.0522,74.26279,635.1872,232,1270.465,1270.475,1270.482,1270.465
"2015-02-18 04:45:00",252172,102.6709,85.2403,533.7597,74.33902,635.111,240,1270.461,1270.564,1270.635,1270.461
"2015-02-18 04:50:00",252173,103.1213,84.48639,534.5136,75.00745,634.4426,206,1270.809,1270.738,1270.809,1270.635
"2015-02-18 04:55:00",252174,103.1608,84.7334,534.2666,74.76083,634.6891,235,1270.814,1270.741,1270.814,1270.637
"2015-02-18 05:00:00",252175,103.1568,85.0199,533.9801,75.05893,634.3911,231,1270.99,1270.985,1270.99,1270.981
"2015-02-18 05:05:00",252176,102.6213,84.52606,534.4739,74.51926,634.9307,240,1270.979,1271.05,1271.149,1270.979
"2015-02-18 05:10:00",252177,102.665,83.24133,535.7587,73.94458,635.5054,204,1271.14,1271.143,1271.149,1271.14
"2015-02-18 05:15:00",252178,101.669,83.49091,535.5091,73.7088,635.7412,209,1271.305,1271.239,1271.305,1271.139
"2015-02-18 05:20:00",252179,101.9136,83.48621,535.5138,74.17969,635.2703,207,1271.482,1271.346,1271.482,1271.31
"2015-02-18 05:25:00",252180,102.1622,83.77637,535.2236,73.88889,635.5611,206,1271.483,1271.452,1271.486,1271.324
"2015-02-18 05:30:00",252181,102.1628,82.98804,536.012,73.80539,635.6446,203,1271.648,1271.518,1271.648,1271.485
"2015-02-18 05:35:00",252182,102.1239,83.77966,535.2203,73.88672,635.5633,232,1271.641,1271.641,1271.644,1271.64
"2015-02-18 05:40:00",252183,103.1635,83.98883,535.0112,75.05417,634.3958,237,1271.638,1271.64,1271.645,1271.638
"2015-02-18 05:45:00",252184,101.6627,83.52588,535.4741,73.48257,635.9674,208,1271.652,1271.648,1271.652,1271.643
"2015-02-18 05:50:00",252185,102.6597,83.98315,535.0168,74.1611,635.2889,204,1271.817,1271.72,1271.823,1271.648
"2015-02-18 05:55:00",252186,102.6591,84.27313,534.7269,74.74603,634.704,233,1271.819,1271.754,1271.821,1271.655
"2015-02-18 06:00:00",252187,101.6216,83.52631,535.4737,73.75992,635.6901,475,1271.818,1271.786,1271.821,1271.651
"2015-02-18 06:05:00",252188,101.5787,83.52484,535.4752,74.11957,635.3304,235,1271.821,1271.785,1271.821,1271.651
"2015-02-18 06:10:00",252189,102.658,84.02289,534.9771,74.3259,635.1241,286,1271.821,1271.822,1271.824,1271.82
"2015-02-18 06:15:00",252190,102.1591,84.43738,534.5626,75.11081,634.3392,208,1271.657,1271.789,1271.824,1271.657
"2015-02-18 06:20:00",252191,101.58,84.68872,534.3113,74.59924,634.8508,205,1271.652,1271.688,1271.82,1271.652
"2015-02-18 06:25:00",252192,101.6636,84.7724,534.2276,75.01505,634.4349,211,1271.65,1271.682,1271.816,1271.646
"2015-02-18 06:30:00",252193,102.6601,84.39874,534.6013,75.04584,634.4042,205,1270.986,1271.318,1271.653,1270.986
"2015-02-18 06:35:00",252194,103.1553,84.47864,534.5214,74.36255,635.0875,225,1270.329,1270.526,1270.822,1270.329
"2015-02-18 06:40:00",252195,102.4065,84.47711,534.5229,74.6088,634.8412,234,1270.499,1270.498,1270.499,1270.496
"2015-02-18 06:45:00",252196,102.4061,83.72937,535.2706,74.78894,634.6611,211,1270.167,1270.333,1270.499,1270.167
"2015-02-18 06:50:00",252197,102.6144,83.73004,535.27,73.88531,635.5647,226,1270.166,1270.098,1270.166,1269.996
"2015-02-18 06:55:00",252198,101.6173,83.14819,535.8518,73.00272,636.4473,242,1270.001,1270.001,1270.001,1270
"2015-02-18 07:00:00",252199,102.1164,83.4397,535.5603,74.01947,635.4305,234,1269.999,1270.032,1270.164,1269.996
"2015-02-18 07:05:00",252200,103.1135,83.10822,535.8918,74.67963,634.7704,204,1270.164,1270.164,1270.166,1270.161
"2015-02-18 07:10:00",252201,101.8679,83.14972,535.8503,74.03143,635.4186,206,1270.164,1270.195,1270.327,1270.159
"2015-02-18 07:15:00",252202,102.4086,82.85999,536.14,73.89877,635.5512,224,1269.995,1270.131,1270.166,1269.995
"2015-02-18 07:20:00",252203,102.6163,82.8186,536.1814,73.71182,635.7382,229,1270.161,1270.063,1270.164,1269.993
"2015-02-18 07:25:00",252204,103.1126,82.27686,536.7231,74.32318,635.1268,238,1270.166,1270.131,1270.166,1269.999
"2015-02-18 07:30:00",252205,102.3647,81.23828,537.7617,73.47125,635.9788,201,1270.167,1270.133,1270.167,1270.001
"2015-02-18 07:35:00",252206,102.8627,81.9024,537.0976,73.92758,635.5224,204,1269.836,1270.035,1270.168,1269.836
"2015-02-18 07:40:00",252207,102.8627,80.6983,538.3017,73.95206,635.4979,241,1269.67,1269.67,1269.836,1269.503
"2015-02-18 07:45:00",252208,101.8673,81.15613,537.8439,72.6882,636.7618,202,1269.003,1269.234,1269.664,1269.002
"2015-02-18 07:50:00",252209,101.8282,81.15863,537.8414,72.83493,636.6151,226,1268.665,1268.801,1268.837,1268.665
"2015-02-18 07:55:00",252210,102.3674,80.61841,538.3816,73.83786,635.6121,203,1268.5,1268.632,1268.831,1268.498
"2015-02-18 08:00:00",252211,101.7857,80.61792,538.3821,73.99731,635.4527,210,1268.003,1268.168,1268.335,1268.003
"2015-02-18 08:05:00",252212,101.7451,80.57727,538.4227,73.56848,635.8815,229,1268,1268.028,1268.159,1267.992
"2015-02-18 08:10:00",252213,101.8277,80.61841,538.3816,73.8988,635.5512,263,1266.673,1267.238,1267.671,1266.673
"2015-02-18 08:15:00",252214,101.1641,80.57764,538.4224,74.05515,635.3948,234,1266.007,1266.439,1266.84,1266.007
"2015-02-18 08:20:00",252215,100.5408,80.57703,538.423,73.47079,635.9792,205,1265.842,1265.842,1266.006,1265.676
"2015-02-18 08:25:00",252216,98.79614,80.78375,538.2162,72.91443,636.5356,225,1265.512,1265.742,1265.842,1265.512
"2015-02-18 08:30:00",252217,99.79352,80.57715,538.4229,73.95483,635.4952,227,1264.347,1264.945,1265.508,1264.347
"2015-02-18 08:35:00",252218,99.50305,80.32819,538.6718,73.51932,635.9307,229,1263.35,1263.917,1264.349,1263.35
"2015-02-18 08:40:00",252219,100.2502,81.03375,537.9662,73.37515,636.0748,223,1261.69,1262.622,1263.352,1261.69
"2015-02-18 08:45:00",252220,97.71759,80.07898,538.921,72.40997,637.04,224,1260.195,1260.762,1261.524,1260.195
"2015-02-18 08:50:00",252221,99.46185,81.03436,537.9656,73.04788,636.4021,205,1257.869,1258.73,1259.859,1257.869
"2015-02-18 08:55:00",252222,99.62946,80.53772,538.4623,73.55667,635.8933,270,1255.872,1256.936,1257.699,1255.872
"2015-02-18 09:00:00",252223,98.92615,81.57831,537.4217,73.14789,636.3021,204,1253.873,1254.709,1255.709,1253.873
"2015-02-18 09:05:00",252224,99.71722,80.83325,538.1667,73.26181,636.1882,201,1251.875,1252.642,1253.54,1251.875
"2015-02-18 09:10:00",252225,99.17749,80.58417,538.4158,73.50693,635.9431,303,1249.882,1250.645,1251.543,1249.882
"2015-02-18 09:15:00",252226,98.93073,79.79779,539.2022,72.02158,637.4284,243,1248.05,1248.916,1249.721,1248.05
"2015-02-18 09:20:00",252227,99.42987,80.29694,538.7031,73.42786,636.0222,231,1246.387,1247.087,1247.884,1246.387
"2015-02-18 09:25:00",252228,99.43079,79.79962,539.2004,72.97702,636.473,229,1244.724,1245.385,1246.217,1244.724
"2015-02-18 09:30:00",252229,98.93494,81.04767,537.9523,73.49188,635.9581,272,1243.223,1243.786,1244.554,1243.223
"2015-02-18 09:35:00",252230,99.39655,80.51306,538.4869,71.93997,637.51,213,1241.717,1242.222,1242.891,1241.717
"2015-02-18 09:40:00",252231,99.39642,80.26385,538.7361,72.68951,636.7605,206,1240.056,1240.621,1241.385,1240.056
"2015-02-18 09:45:00",252232,99.39746,79.9743,539.0257,73.04822,636.4018,238,1238.559,1239.09,1239.724,1238.559
"2015-02-18 09:50:00",252233,98.85876,80.01685,538.9832,73.14505,636.3049,204,1237.062,1237.562,1238.062,1237.062
"2015-02-18 09:55:00",252234,98.90271,79.52118,539.4788,72.90344,636.5466,232,1235.562,1236.132,1236.731,1235.562
"2015-02-18 10:00:00",252235,98.36566,80.52039,538.4796,72.75842,636.6916,353,1234.061,1234.696,1235.227,1234.061
"2015-02-18 10:05:00",252236,99.0285,79.97919,539.0208,73.34058,636.1094,203,1232.736,1233.298,1233.893,1232.736
"2015-02-18 10:10:00",252237,98.40295,78.73071,540.2693,72.36972,637.0803,230,1231.414,1231.875,1232.406,1231.414
"2015-02-18 10:15:00",252238,98.82196,80.18781,538.8122,72.80145,636.6486,203,1229.91,1230.48,1231.083,1229.91
"2015-02-18 10:20:00",252239,98.28308,80.14722,538.8528,73.03461,636.4154,211,1228.745,1229.243,1229.742,1228.745
"2015-02-18 10:25:00",252240,98.5741,80.43823,538.5618,72.94675,636.5032,382,1227.748,1228.147,1228.578,1227.748
"2015-02-18 10:30:00",252241,98.78473,80.3999,538.6001,73.0152,636.4348,202,1227.077,1227.31,1227.576,1227.077
"2015-02-18 10:35:00",252242,98.28778,79.36322,539.6368,72.74152,636.7085,203,1226.409,1226.643,1226.911,1226.409
"2015-02-18 10:40:00",252243,98.82648,80.151,538.849,73.09131,636.3587,249,1225.914,1226.046,1226.244,1225.913
"2015-02-18 10:45:00",252244,98.5376,79.40552,539.5945,72.87299,636.577,266,1225.577,1225.614,1225.748,1225.577
"2015-02-18 10:50:00",252245,98.78986,79.90704,539.093,72.84235,636.6077,234,1225.072,1225.339,1225.573,1225.072
"2015-02-18 10:55:00",252246,98.04071,79.36536,539.6346,72.728,636.722,204,1225.076,1225.108,1225.235,1225.074
"2015-02-18 11:00:00",252247,99.29218,80.07733,538.9227,72.72403,636.726,182,1224.896,1224.899,1224.904,1224.896
"2015-02-18 11:05:00",252248,98.79321,79.37079,539.6292,72.63199,636.818,206,1224.732,1224.798,1224.901,1224.732
"2015-02-18 11:10:00",252249,99.29315,80.36902,538.631,73.28992,636.1601,229,1224.561,1224.593,1224.726,1224.555
"2015-02-18 11:15:00",252250,99.37909,79.91534,539.0847,72.52841,636.9216,240,1224.555,1224.522,1224.557,1224.387
"2015-02-18 11:20:00",252251,98.7569,80.37262,538.6274,72.77521,636.6748,278,1224.221,1224.286,1224.385,1224.218
"2015-02-18 11:25:00",252252,98.05334,78.63123,540.3688,72.33737,637.1126,228,1224.05,1224.117,1224.221,1224.046
"2015-02-18 11:30:00",252253,97.26697,77.59583,541.4042,71.29337,638.1566,204,1223.712,1223.818,1223.886,1223.712
"2015-02-18 11:35:00",252254,97.27014,77.88977,541.1102,72.02112,637.4289,202,1223.206,1223.379,1223.716,1223.206
"2015-02-18 11:40:00",252255,97.47644,77.59784,541.4022,71.16586,638.2841,228,1222.379,1222.712,1223.046,1222.379
"2015-02-18 11:45:00",252256,97.47357,78.84027,540.1597,71.21902,638.231,234,1221.39,1221.85,1222.213,1221.39
"2015-02-18 11:50:00",252257,97.5191,79.09357,539.9064,71.47482,637.9752,245,1220.384,1220.754,1221.223,1220.384
"2015-02-18 11:55:00",252258,96.77271,79.09454,539.9055,72.14163,637.3083,277,1219.219,1219.623,1220.057,1219.219
"2015-02-18 12:00:00",252259,97.52203,78.80603,540.194,71.97864,637.4714,201,1218.052,1218.485,1218.888,1218.052
"2015-02-18 12:05:00",252260,98.5177,80.09222,538.9078,71.93582,637.5142,230,1217.057,1217.486,1217.882,1217.057
"2015-02-18 12:10:00",252261,98.76917,80.6344,538.3656,72.70535,636.7446,200,1216.387,1216.687,1217.053,1216.387
"2015-02-18 12:15:00",252262,97.48566,79.89075,539.1093,72.03235,637.4177,262,1216.047,1216.117,1216.221,1216.047
"2015-02-18 12:20:00",252263,99.26947,80.17993,538.8201,72.80615,636.6439,200,1215.718,1215.752,1215.885,1215.717
"2015-02-18 12:25:00",252264,99.31183,80.47144,538.5286,72.88693,636.563,207,1215.716,1215.649,1215.718,1215.548
"2015-02-18 12:30:00",252265,98.77386,80.43176,538.5682,73.32828,636.1217,208,1215.712,1215.68,1215.714,1215.549
"2015-02-18 12:35:00",252266,98.76996,80.46918,538.5308,72.54593,636.9041,263,1216.219,1216.016,1216.219,1215.881
"2015-02-18 12:40:00",252267,99.22852,80.47119,538.5288,72.79428,636.6557,201,1216.547,1216.418,1216.549,1216.219
"2015-02-18 12:45:00",252268,98.7738,80.47314,538.5269,72.99628,636.4537,201,1217.041,1216.876,1217.042,1216.71
"2015-02-18 12:50:00",252269,98.7782,80.47778,538.5222,72.73535,636.7147,234,1217.861,1217.6,1217.861,1217.372
"2015-02-18 12:55:00",252270,98.77771,80.47729,538.5227,73.34088,636.1091,205,1218.692,1218.358,1218.692,1218.028
"2015-02-18 13:00:00",252271,98.32013,79.77057,539.2294,72.69473,636.7552,222,1219.358,1219.095,1219.358,1218.864
"2015-02-18 13:05:00",252272,98.78107,79.73346,539.2665,72.79361,636.6564,201,1220.179,1219.886,1220.179,1219.691
"2015-02-18 13:10:00",252273,97.78436,78.52924,540.4708,72.74203,636.7079,202,1220.844,1220.545,1220.844,1220.343
"2015-02-18 13:15:00",252274,98.5296,80.22919,538.7708,72.51526,636.9348,229,1221.679,1221.413,1221.679,1221.178
"2015-02-18 13:20:00",252275,98.57422,80.02484,538.9752,72.73105,636.7189,207,1222.336,1222.041,1222.336,1221.843
"2015-02-18 13:25:00",252276,98.578,78.99091,540.0091,73.01776,636.4323,200,1222.991,1222.699,1222.991,1222.5
"2015-02-18 13:30:00",252277,98.83087,79.78363,539.2164,72.71848,636.7315,376,1223.48,1223.352,1223.49,1222.986
"2015-02-18 13:35:00",252278,98.83276,79.9931,539.0069,72.79803,636.652,204,1224.14,1223.977,1224.14,1223.814
"2015-02-18 13:40:00",252279,99.40912,80.27875,538.7213,73.41724,636.0328,229,1224.816,1224.614,1224.816,1224.309
"2015-02-18 13:45:00",252280,98.83282,79.78564,539.2144,73.08856,636.3615,205,1225.302,1225.174,1225.305,1224.977
"2015-02-18 13:50:00",252281,98.83221,80.2832,538.7168,73.08649,636.3635,207,1225.968,1225.769,1225.968,1225.471
"2015-02-18 13:55:00",252282,99.32892,80.57227,538.4277,72.80878,636.6412,207,1226.636,1226.335,1226.636,1225.97
"2015-02-18 14:00:00",252283,99.28784,80.53119,538.4688,73.40475,636.0452,205,1226.967,1226.767,1226.967,1226.471
"2015-02-18 14:05:00",252284,98.83246,79.78528,539.2147,73.51715,635.9329,205,1227.462,1227.265,1227.462,1227.133
"2015-02-18 14:10:00",252285,98.83606,79.04181,539.9582,73.76913,635.6808,204,1227.951,1227.722,1227.951,1227.462
"2015-02-18 14:15:00",252286,98.59467,79.79706,539.2029,72.64374,636.8063,231,1228.265,1228.14,1228.275,1227.945
"2015-02-18 14:20:00",252287,98.55042,80.04327,538.9567,72.00436,637.4456,235,1228.604,1228.538,1228.606,1228.439
"2015-02-18 14:25:00",252288,98.83826,79.79132,539.2087,73.16678,636.2832,205,1228.943,1228.805,1228.943,1228.768
"2015-02-18 14:30:00",252289,98.83606,80.03809,538.9619,73.14108,636.3089,203,1229.612,1229.276,1229.612,1229.109
"2015-02-18 14:35:00",252290,98.34222,79.46143,539.5386,72.64282,636.8072,204,1229.602,1229.57,1229.605,1229.445
"2015-02-18 14:40:00",252291,98.59436,79.25702,539.743,73.2962,636.1538,259,1230.093,1229.896,1230.093,1229.76
"2015-02-18 14:45:00",252292,98.80096,79.75421,539.2458,72.97906,636.4709,228,1230.261,1230.196,1230.265,1230.095
"2015-02-18 14:50:00",252293,98.59375,79.547,539.453,72.40497,637.045,267,1230.592,1230.527,1230.762,1230.263
"2015-02-18 14:55:00",252294,97.8125,79.01508,539.9849,69.43695,640.0131,233,1230.74,1230.717,1230.919,1230.589
"2015-02-18 15:00:00",252295,98.55884,79.51233,539.4877,71.33688,638.1131,236,1231.075,1230.941,1231.075,1230.741
"2015-02-18 15:05:00",252296,97.85522,80.0127,538.9873,72.51474,636.9352,209,1231.236,1231.202,1231.241,1231.07
"2015-02-18 15:10:00",252297,97.85779,79.76624,539.2338,71.74139,637.7086,206,1231.562,1231.469,1231.574,1231.399
"2015-02-18 15:15:00",252298,98.85425,79.5589,539.4411,72.36646,637.0836,204,1231.893,1231.628,1231.893,1231.393
"2015-02-18 15:20:00",252299,98.89478,80.05597,538.944,72.46094,636.9891,204,1232.062,1231.894,1232.062,1231.725
"2015-02-18 15:25:00",252300,97.61169,79.31268,539.6873,71.46002,637.99,208,1232.053,1231.956,1232.056,1231.724
"2015-02-18 15:30:00",252301,98.15308,79.6051,539.3949,72.09198,637.358,209,1232.215,1232.183,1232.381,1232.051
"2015-02-18 15:35:00",252302,98.11206,79.60565,539.3943,72.53961,636.9104,286,1232.38,1232.347,1232.38,1232.214
"2015-02-18 15:40:00",252303,98.40143,79.60437,539.3956,72.26962,637.1804,204,1232.548,1232.416,1232.548,1232.379
"2015-02-18 15:45:00",252304,97.36469,79.60547,539.3945,71.89575,637.5543,240,1232.712,1232.68,1232.713,1232.548
"2015-02-18 15:50:00",252305,98.15155,79.35443,539.6456,71.89124,637.5588,236,1232.883,1232.845,1233.044,1232.712
"2015-02-18 15:55:00",252306,98.65125,79.48065,539.5193,71.41565,638.0344,204,1232.879,1232.913,1233.045,1232.879
"2015-02-18 16:00:00",252307,99.1095,80.10492,538.8951,72.69217,636.7578,236,1233.041,1232.94,1233.041,1232.873
"2015-02-18 16:05:00",252308,98.11407,79.85681,539.1432,72.66879,636.7812,207,1233.205,1233.139,1233.205,1233.041
"2015-02-18 16:10:00",252309,98.36383,80.10657,538.8934,72.86514,636.5848,237,1233.203,1233.304,1233.372,1233.203
"2015-02-18 16:15:00",252310,99.10968,79.85608,539.1439,72.77228,636.6777,247,1233.539,1233.405,1233.539,1233.37
"2015-02-18 16:20:00",252311,99.15192,80.1474,538.8526,72.59729,636.8527,208,1233.537,1233.471,1233.54,1233.369
"2015-02-18 16:25:00",252312,99.11078,80.27234,538.7277,73.03326,636.4167,208,1233.37,1233.601,1233.704,1233.37
"2015-02-18 16:30:00",252313,99.15179,80.14728,538.8527,73.0788,636.3712,235,1233.703,1233.535,1233.703,1233.366
"2015-02-18 16:35:00",252314,99.15216,80.9364,538.0636,72.4567,636.9933,205,1233.702,1233.735,1233.87,1233.7
"2015-02-18 16:40:00",252315,100.1497,80.68866,538.3113,72.93048,636.5195,210,1234.198,1233.897,1234.198,1233.697
"2015-02-18 16:45:00",252316,99.40033,80.6864,538.3136,73.48364,635.9664,206,1233.871,1234.002,1234.202,1233.867
"2015-02-18 16:50:00",252317,99.77325,80.97626,538.0237,72.84137,636.6086,234,1234.204,1234.071,1234.204,1233.871
"2015-02-18 16:55:00",252318,101.0205,81.76697,537.233,73.16214,636.2878,235,1234.2,1234.204,1234.371,1234.039
"2015-02-18 17:00:00",252319,101.5638,81.77075,537.2292,73.81531,635.6347,216,1234.357,1234.328,1234.364,1234.2
"2015-02-18 17:05:00",252320,101.5188,82.38977,536.6102,73.64023,635.8098,217,1234.531,1234.496,1234.531,1234.365
"2015-02-18 17:10:00",252321,101.6013,81.39294,537.6071,73.58795,635.8621,299,1234.865,1234.598,1234.865,1234.364
"2015-02-18 17:15:00",252322,101.5632,82.84943,536.1506,72.14023,637.3098,236,1235.023,1234.792,1235.023,1234.691
"2015-02-18 17:20:00",252323,101.5596,82.13995,536.86,73.94528,635.5047,245,1234.865,1234.929,1235.196,1234.859
"2015-02-18 17:25:00",252324,100.7729,79.90051,539.0995,73.4715,635.9785,233,1235.026,1235.128,1235.53,1234.865
"2015-02-18 17:30:00",252325,101.8085,82.59644,536.4036,73.49118,635.9588,208,1235.364,1235.13,1235.364,1235.028
"2015-02-18 17:35:00",252326,100.8129,82.14044,536.8596,73.27808,636.1719,230,1235.196,1235.131,1235.199,1234.867
"2015-02-18 17:40:00",252327,100.8115,82.63721,536.3628,73.54514,635.9048,234,1235.365,1235.331,1235.531,1235.031
"2015-02-18 17:45:00",252328,101.8467,82.34393,536.6561,72.41714,637.0328,281,1235.538,1235.534,1235.698,1235.361
"2015-02-18 17:50:00",252329,101.6401,82.88464,536.1154,73.28061,636.1694,246,1235.701,1235.636,1235.703,1235.371
"2015-02-18 17:55:00",252330,101.8481,83.34167,535.6583,74.07635,635.3737,204,1235.866,1235.867,1235.867,1235.866
"2015-02-18 18:00:00",252331,101.8497,83.88293,535.1171,74.20865,635.2413,207,1236.029,1235.93,1236.029,1235.862
"2015-02-18 18:05:00",252332,100.6036,81.39148,537.6085,73.43875,636.0112,233,1236.197,1236.13,1236.362,1235.863
"2015-02-18 18:10:00",252333,101.8412,81.591,537.409,74.00131,635.4487,234,1236.215,1236.242,1236.379,1236.197
"2015-02-18 18:15:00",252334,101.8438,82.5899,536.4101,73.44089,636.0091,212,1236.375,1236.41,1236.544,1236.375
"2015-02-18 18:20:00",252335,101.8452,82.88196,536.118,73.44672,636.0033,206,1236.538,1236.473,1236.54,1236.372
"2015-02-18 18:25:00",252336,101.8441,83.37903,535.621,73.22324,636.2267,229,1236.706,1236.538,1236.706,1236.37
"2015-02-18 18:30:00",252337,101.886,82.88129,536.1187,73.43155,636.0184,204,1236.705,1236.67,1236.705,1236.538
"2015-02-18 18:35:00",252338,100.637,82.87744,536.1226,73.15448,636.2955,239,1237.378,1237.108,1237.378,1236.707
"2015-02-18 18:40:00",252339,100.3893,82.87891,536.1211,73.24243,636.2076,248,1236.877,1236.978,1237.047,1236.876
"2015-02-18 18:45:00",252340,100.6346,82.12781,536.8722,73.87448,635.5755,287,1237.052,1237.084,1237.218,1237.05
"2015-02-18 18:50:00",252341,101.3381,82.62366,536.3763,74.02646,635.4235,238,1237.057,1237.154,1237.219,1237.057
"2015-02-18 18:55:00",252342,101.0941,80.88531,538.1147,73.51144,635.9385,596,1237.377,1237.287,1237.548,1237.055
"2015-02-18 19:00:00",252343,101.0894,83.37115,535.6288,73.93967,635.5103,544,1237.555,1237.586,1237.887,1237.218
"2015-02-18 19:05:00",252344,100.676,82.87494,536.1251,73.81146,635.6385,237,1237.55,1237.65,1237.721,1237.549
"2015-02-18 19:10:00",252345,101.1345,83.37488,535.6251,73.83273,635.6172,236,1237.878,1237.683,1237.878,1237.551
"2015-02-18 19:15:00",252346,101.1321,83.12335,535.8766,73.54163,635.9084,238,1238.216,1237.979,1238.216,1237.876
"2015-02-18 19:20:00",252347,101.1725,83.08081,535.9192,72.99423,636.4557,234,1237.886,1238.014,1238.211,1237.88
"2015-02-18 19:25:00",252348,102.0851,82.8725,536.1275,73.51163,635.9384,275,1238.22,1238.186,1238.222,1238.052
"2015-02-18 19:30:00",252349,100.6666,82.3255,536.6745,73.81036,635.6396,232,1238.569,1238.395,1238.569,1238.054
"2015-02-18 19:35:00",252350,100.5856,82.12006,536.8799,73.56226,635.8878,283,1238.564,1238.599,1238.73,1238.56
"2015-02-18 19:40:00",252351,100.5852,83.11584,535.8842,73.6651,635.7849,234,1238.897,1238.928,1239.059,1238.89
"2015-02-18 19:45:00",252352,100.5866,82.37012,536.6299,72.76465,636.6854,233,1239.06,1238.996,1239.061,1238.897
"2015-02-18 19:50:00",252353,100.5867,82.57776,536.4222,73.4559,635.9941,212,1239.06,1238.957,1239.06,1238.887
"2015-02-18 19:55:00",252354,100.8348,83.11646,535.8835,73.60321,635.8468,239,1239.56,1239.295,1239.56,1239.062
"2015-02-18 20:00:00",252355,102.3691,83.36371,535.6363,74.58057,634.8694,418,1239.73,1239.594,1239.73,1239.394
"2015-02-18 20:05:00",252356,101.8265,83.6098,535.3902,74.77014,634.6799,234,1239.903,1239.797,1239.903,1239.56
"2015-02-18 20:10:00",252357,101.079,82.36407,536.6359,73.69589,635.7541,225,1239.738,1239.735,1239.899,1239.567
"2015-02-18 20:15:00",252358,100.7045,82.6123,536.3877,73.73648,635.7135,279,1240.072,1240.072,1240.24,1239.904
"2015-02-18 20:20:00",252359,101.4145,82.90735,536.0927,74.05106,635.3989,210,1239.73,1239.9,1240.066,1239.73
"2015-02-18 20:25:00",252360,100.9163,82.86572,536.1343,73.46921,635.9808,207,1240.062,1239.967,1240.062,1239.902
"2015-02-18 20:30:00",252361,101.1655,83.07336,535.9266,73.84525,635.6047,205,1240.394,1240.229,1240.394,1240.063
"2015-02-18 20:35:00",252362,100.9563,81.36975,537.6302,73.37994,636.0701,245,1240.398,1240.463,1240.563,1240.395
"2015-02-18 20:40:00",252363,100.9121,82.11414,536.8859,72.72992,636.7201,246,1240.736,1240.671,1240.739,1240.57
"2015-02-18 20:45:00",252364,100.9089,81.9032,537.0968,73.23428,636.2157,209,1240.91,1240.876,1240.913,1240.741
"2015-02-18 20:50:00",252365,101.2003,83.10803,535.892,73.82675,635.6232,233,1241.074,1241.038,1241.074,1240.907
"2015-02-18 20:55:00",252366,101.2013,83.15051,535.8495,73.75562,635.6944,273,1241.238,1241.173,1241.242,1241.072
"2015-02-18 21:00:00",252367,100.8652,82.8974,536.1026,73.96909,635.4809,229,1241.579,1241.446,1241.579,1241.411
"2015-02-18 21:05:00",252368,100.9064,83.146,535.854,73.87991,635.5701,208,1241.747,1241.682,1241.751,1241.581
"2015-02-18 21:10:00",252369,101.9444,83.39526,535.6047,74.00781,635.4422,277,1242.078,1242.014,1242.249,1241.914
"2015-02-18 21:15:00",252370,101.4434,82.14691,536.8531,74.06378,635.3862,241,1242.583,1242.38,1242.583,1242.241
"2015-02-18 21:20:00",252371,101.4437,83.3927,535.6073,74.08911,635.3609,211,1242.748,1242.718,1242.755,1242.583
"2015-02-18 21:25:00",252372,101.4016,82.64478,536.3552,74.03333,635.4167,212,1242.75,1242.783,1242.916,1242.749
"2015-02-18 21:30:00",252373,100.9453,83.3924,535.6076,73.53616,635.9138,278,1242.915,1242.884,1242.922,1242.755
"2015-02-18 21:35:00",252374,100.9435,82.8924,536.1076,74.02237,635.4276,211,1242.92,1242.953,1243.086,1242.916
"2015-02-18 21:40:00",252375,101.4406,83.14038,535.8596,73.7612,635.6888,286,1243.254,1243.153,1243.255,1243.084
"2015-02-18 21:45:00",252376,101.4394,82.14276,536.8572,73.99042,635.4596,210,1243.257,1243.292,1243.425,1243.257
"2015-02-18 21:50:00",252377,101.4351,82.76099,536.239,73.59293,635.8571,289,1243.6,1243.497,1243.6,1243.427
"2015-02-18 21:55:00",252378,101.438,82.93011,536.0699,73.93179,635.5182,236,1243.759,1243.659,1243.759,1243.591
"2015-02-18 22:00:00",252379,101.3951,82.38898,536.611,73.4303,636.0197,254,1243.928,1243.863,1243.932,1243.761
"2015-02-18 22:05:00",252380,101.4377,83.13739,535.8626,73.50403,635.946,210,1244.091,1244.087,1244.091,1244.084
"2015-02-18 22:10:00",252381,101.4335,82.17822,536.8218,74.14642,635.3036,230,1244.267,1244.228,1244.267,1244.094
"2015-02-18 22:15:00",252382,101.4327,82.92456,536.0754,73.91898,635.531,207,1244.602,1244.435,1244.602,1244.268
"2015-02-18 22:20:00",252383,101.4331,82.5929,536.4071,73.80539,635.6446,227,1244.767,1244.665,1244.767,1244.597
"2015-02-18 22:25:00",252384,100.9378,82.42981,536.5702,71.66656,637.7834,415,1245.092,1244.929,1245.096,1244.763
"2015-02-18 22:30:00",252385,101.6815,83.67157,535.3284,74.37186,635.0781,233,1245.266,1245.166,1245.266,1245.099
"2015-02-18 22:35:00",252386,102.6763,83.91895,535.0811,74.72238,634.7276,289,1245.437,1245.369,1245.438,1245.1
"2015-02-18 22:40:00",252387,101.4315,83.17242,535.8276,73.88184,635.5682,236,1245.933,1245.734,1245.933,1245.602
"2015-02-18 22:45:00",252388,101.3889,81.17865,537.8214,73.86356,635.5864,242,1246.434,1246.134,1246.434,1245.933
"2015-02-18 22:50:00",252389,100.6852,80.93164,538.0684,71.89972,637.5503,277,1246.761,1246.528,1246.761,1246.428
"2015-02-18 22:55:00",252390,101.1823,82.92316,536.0768,73.49277,635.9572,425,1247.096,1246.898,1247.096,1246.6
"2015-02-18 23:00:00",252391,101.6808,83.42175,535.5782,74.73746,634.7125,205,1247.593,1247.361,1247.593,1247.095
"2015-02-18 23:05:00",252392,101.7225,82.92377,536.0762,73.94653,635.5035,274,1248.091,1247.891,1248.091,1247.759
"2015-02-18 23:10:00",252393,100.9307,82.92065,536.0793,73.09409,636.3559,219,1248.43,1248.294,1248.432,1248.091
"2015-02-18 23:15:00",252394,101.4269,81.92224,537.0778,73.82916,635.6208,239,1248.933,1248.763,1248.933,1248.595
"2015-02-18 23:20:00",252395,102.1755,83.41809,535.5819,74.28265,635.1674,202,1249.262,1249.161,1249.262,1248.931
"2015-02-18 23:25:00",252396,100.9717,83.21063,535.7894,74.25235,635.1976,233,1249.76,1249.559,1249.76,1249.425
"2015-02-18 23:30:00",252397,102.1739,83.45801,535.542,74.3985,635.0515,207,1250.096,1249.896,1250.096,1249.758
"2015-02-18 23:35:00",252398,101.7205,83.71039,535.2896,73.71429,635.7357,211,1250.421,1250.291,1250.421,1250.256
"2015-02-18 23:40:00",252399,101.6764,82.91895,536.0811,73.79034,635.6597,212,1250.759,1250.555,1250.759,1250.419
"2015-02-18 23:45:00",252400,101.6752,82.21198,536.788,73.61789,635.8321,249,1251.094,1250.96,1251.094,1250.759
"2015-02-18 23:50:00",252401,100.6791,81.71411,537.2859,72.97159,636.4784,236,1251.591,1251.393,1251.591,1251.262
"2015-02-18 23:55:00",252402,100.7188,82.25183,536.7482,73.54718,635.9028,240,1252.094,1251.826,1252.094,1251.589
"2015-02-19 00:00:00",252403,101.2179,82.46039,536.5396,73.86847,635.5815,279,1252.258,1252.16,1252.259,1251.93
"2015-02-19 00:05:00",252404,101.1778,82.66943,536.3306,73.84213,635.6078,241,1252.753,1252.524,1252.753,1252.424
"2015-02-19 00:10:00",252405,100.9709,81.96436,537.0356,73.48465,635.9653,208,1253.083,1252.918,1253.086,1252.75
"2015-02-19 00:15:00",252406,100.9724,82.96234,536.0377,73.42639,636.0236,236,1253.245,1253.215,1253.252,1253.083
"2015-02-19 00:20:00",252407,100.5118,82.46008,536.5399,72.35544,637.0945,240,1253.753,1253.586,1253.753,1253.42
"2015-02-19 00:25:00",252408,102.2114,82.95563,536.0444,73.57898,635.871,248,1254.091,1253.89,1254.091,1253.755
"2015-02-19 00:30:00",252409,101.7125,83.70215,535.2979,73.59055,635.8594,210,1254.259,1254.192,1254.259,1254.092
"2015-02-19 00:35:00",252410,100.7999,81.46106,537.5389,73.73578,635.7142,243,1254.59,1254.522,1254.755,1254.421
"2015-02-19 00:40:00",252411,102.7089,81.46033,537.5397,73.89929,635.5507,207,1255.09,1254.956,1255.09,1254.756
"2015-02-19 00:45:00",252412,102.2093,83.94977,535.0502,73.96698,635.483,212,1255.425,1255.326,1255.426,1255.26
"2015-02-19 00:50:00",252413,101.1307,82.45612,536.5439,73.24179,636.2082,457,1255.755,1255.691,1255.761,1255.59
"2015-02-19 00:55:00",252414,101.2149,81.46094,537.5391,73.33182,636.1182,239,1256.251,1256.05,1256.251,1255.916
"2015-02-19 01:00:00",252415,101.71,81.70685,537.2932,73.7832,635.6668,235,1256.59,1256.457,1256.591,1256.256
"2015-02-19 01:05:00",252416,101.7108,81.95667,537.0433,72.93921,636.5108,241,1257.087,1256.92,1257.087,1256.756
"2015-02-19 01:10:00",252417,100.9596,81.24683,537.7532,73.3302,636.1198,233,1257.428,1257.293,1257.428,1257.091
"2015-02-19 01:15:00",252418,100.9595,82.69977,536.3002,73.6904,635.7596,291,1257.927,1257.725,1257.927,1257.59
"2015-02-19 01:20:00",252419,101.7112,83.45172,535.5483,73.88412,635.5659,236,1258.414,1258.15,1258.414,1257.924
"2015-02-19 01:25:00",252420,101.9562,82.36804,536.632,74.0235,635.4265,206,1258.59,1258.486,1258.59,1258.414
"2015-02-19 01:30:00",252421,101.7058,83.69519,535.3048,73.80692,635.6431,239,1258.925,1258.859,1258.929,1258.756
"2015-02-19 01:35:00",252422,100.9572,82.19922,536.8008,73.37823,636.0718,208,1259.593,1259.325,1259.593,1259.094
"2015-02-19 01:40:00",252423,101.204,83.44238,535.5576,73.66983,635.7802,239,1259.764,1259.696,1259.764,1259.594
"2015-02-19 01:45:00",252424,101.4537,82.69568,536.3043,74.00583,635.4442,234,1260.427,1260.094,1260.427,1259.926
"2015-02-19 01:50:00",252425,101.4538,82.69574,536.3043,73.75674,635.6932,211,1260.593,1260.459,1260.593,1260.262
"2015-02-19 01:55:00",252426,102.2011,82.6958,536.3042,74.55261,634.8974,238,1260.925,1260.862,1260.931,1260.759
"2015-02-19 02:00:00",252427,102.6568,83.69116,535.3088,74.49542,634.9546,238,1261.426,1261.259,1261.426,1261.092
"2015-02-19 02:05:00",252428,101.6997,82.40186,536.5981,73.84286,635.6071,489,1261.763,1261.661,1261.764,1261.426
"2015-02-19 02:10:00",252429,102.2023,83.69342,535.3066,74.20776,635.2422,205,1262.085,1261.99,1262.089,1261.923
"2015-02-19 02:15:00",252430,100.9523,82.94147,536.0585,74.10056,635.3494,204,1262.594,1262.392,1262.594,1262.257
"2015-02-19 02:20:00",252431,100.7024,82.94061,536.0594,73.8017,635.6483,207,1262.928,1262.794,1262.929,1262.593
"2015-02-19 02:25:00",252432,101.2041,82.90277,536.0972,74.1626,635.2874,207,1263.251,1263.123,1263.251,1262.927
"2015-02-19 02:30:00",252433,100.9519,82.89948,536.1005,73.10712,636.3429,320,1263.591,1263.491,1263.593,1263.418
"2015-02-19 02:35:00",252434,100.7032,82.48474,536.5153,73.49432,635.9557,236,1264.089,1263.886,1264.089,1263.75
"2015-02-19 02:40:00",252435,100.6995,83.47736,535.5226,73.64172,635.8083,241,1264.264,1264.226,1264.426,1264.091
"2015-02-19 02:45:00",252436,101.2391,82.48083,536.5192,73.47147,635.9785,206,1264.762,1264.53,1264.762,1264.429
"2015-02-19 02:50:00",252437,101.2412,83.23029,535.7697,73.84433,635.6057,257,1264.923,1264.826,1264.923,1264.759
"2015-02-19 02:55:00",252438,102.2377,83.97772,535.0223,75.07639,634.3736,211,1265.089,1265.053,1265.089,1264.922
"2015-02-19 03:00:00",252439,102.1956,83.47888,535.5211,74.83563,634.6144,238,1265.09,1265.093,1265.095,1265.09
"2015-02-19 03:05:00",252440,102.4392,83.97137,535.0286,75.11826,634.3317,234,1264.938,1265.03,1265.103,1264.929
"2015-02-19 03:10:00",252441,101.9454,83.47772,535.5223,74.16522,635.2848,205,1264.927,1264.9,1264.938,1264.764
"2015-02-19 03:15:00",252442,100.7011,82.98077,536.0192,73.25671,636.1933,277,1265.09,1265.057,1265.092,1264.924
"2015-02-19 03:20:00",252443,101.6543,83.93396,535.066,74.12012,635.3299,207,1265.426,1265.359,1265.43,1265.254
"2015-02-19 03:25:00",252444,100.9113,82.69281,536.3072,73.24136,636.2086,232,1265.582,1265.623,1265.755,1265.582
"2015-02-19 03:30:00",252445,100.9498,83.18799,535.812,72.71841,636.7316,205,1266.087,1265.954,1266.087,1265.753
"2015-02-19 03:35:00",252446,101.6932,83.43298,535.567,74.1095,635.3405,449,1266.429,1266.259,1266.429,1266.091
"2015-02-19 03:40:00",252447,100.6927,81.76807,537.2319,73.73169,635.7183,209,1266.605,1266.539,1266.606,1266.436
"2015-02-19 03:45:00",252448,100.9459,83.43304,535.567,74.04654,635.4034,226,1266.761,1266.732,1266.766,1266.604
"2015-02-19 03:50:00",252449,100.9475,82.93646,536.0635,73.27393,636.1761,207,1266.923,1266.859,1266.927,1266.757
"2015-02-19 03:55:00",252450,101.1951,83.18396,535.816,73.36932,636.0807,207,1267.093,1267.025,1267.093,1266.923
"2015-02-19 04:00:00",252451,101.1945,82.18695,536.813,73.50842,635.9416,209,1267.427,1267.258,1267.427,1267.089
"2015-02-19 04:05:00",252452,100.6944,82.72473,536.2753,73.61923,635.8307,213,1267.598,1267.462,1267.598,1267.425
"2015-02-19 04:10:00",252453,100.7336,82.4317,536.5683,73.57004,635.8799,206,1267.437,1267.333,1267.437,1267.265
"2015-02-19 04:15:00",252454,100.6961,82.97559,536.0244,73.42697,636.023,203,1267.095,1267.235,1267.441,1267.095
"2015-02-19 04:20:00",252455,100.692,82.47314,536.5269,72.78168,636.6683,251,1266.939,1266.936,1266.94,1266.934
"2015-02-19 04:25:00",252456,101.1884,83.21857,535.7814,73.48224,635.9678,210,1266.944,1266.876,1266.946,1266.776
"2015-02-19 04:30:00",252457,100.6876,82.67615,536.3239,73.55237,635.8976,249,1266.784,1266.883,1266.952,1266.784
"2015-02-19 04:35:00",252458,100.6876,82.92523,536.0748,73.6553,635.7947,204,1266.618,1266.748,1266.784,1266.618
"2015-02-19 04:40:00",252459,100.4849,82.72272,536.2773,73.88382,635.5662,202,1266.606,1266.547,1266.62,1266.447
"2015-02-19 04:45:00",252460,100.6925,82.72272,536.2773,73.63702,635.813,280,1266.44,1266.441,1266.444,1266.439
"2015-02-19 04:50:00",252461,100.6885,82.96771,536.0323,72.39755,637.0524,380,1266.449,1266.346,1266.449,1266.276
"2015-02-19 04:55:00",252462,100.7296,82.96722,536.0328,73.33502,636.115,244,1266.451,1266.456,1266.459,1266.451
"2015-02-19 05:00:00",252463,100.9383,81.72284,537.2772,74.10513,635.3448,227,1266.614,1266.518,1266.617,1266.451
"2015-02-19 05:05:00",252464,101.1853,82.96625,536.0338,73.40854,636.0414,388,1266.785,1266.783,1266.785,1266.78
"2015-02-19 05:10:00",252465,101.1872,82.9682,536.0318,73.58353,635.8665,207,1267.279,1267.048,1267.279,1266.944
"2015-02-19 05:15:00",252466,100.9791,82.71857,536.2814,73.17499,636.275,208,1267.612,1267.411,1267.612,1267.281
"2015-02-19 05:20:00",252467,101.1833,82.96417,536.0358,73.7153,635.7347,334,1267.953,1267.884,1267.953,1267.781
"2015-02-19 05:25:00",252468,101.1837,82.21722,536.7828,73.29562,636.1544,207,1268.45,1268.25,1268.45,1268.119
"2015-02-19 05:30:00",252469,101.2256,82.92352,536.0765,73.46164,635.9883,205,1268.781,1268.682,1268.781,1268.613
"2015-02-19 05:35:00",252470,100.6853,82.71527,536.2847,73.28043,636.1696,206,1269.115,1269.079,1269.115,1268.948
"2015-02-19 05:40:00",252471,101.225,82.96436,536.0356,73.97205,635.478,238,1269.613,1269.378,1269.613,1269.276
"2015-02-19 05:45:00",252472,101.2246,82.96393,536.0361,74.06702,635.383,207,1269.946,1269.811,1269.946,1269.608
"2015-02-19 05:50:00",252473,100.9796,81.72266,537.2773,73.12357,636.3264,238,1270.434,1270.24,1270.434,1270.107
"2015-02-19 05:55:00",252474,100.3137,82.46832,536.5317,73.05942,636.3906,206,1270.77,1270.669,1270.77,1270.437
"2015-02-19 06:00:00",252475,100.4776,83.00574,535.9943,73.39645,636.0535,246,1271.108,1271.041,1271.108,1270.943
"2015-02-19 06:05:00",252476,100.8076,82.75446,536.2455,73.17422,636.2758,225,1271.445,1271.379,1271.446,1271.28
"2015-02-19 06:10:00",252477,101.2247,82.75647,536.2435,73.6741,635.7759,205,1271.938,1271.775,1271.938,1271.611
"2015-02-19 06:15:00",252478,100.7257,83.25385,535.7462,73.34991,636.1001,211,1272.273,1272.106,1272.273,1271.938
"2015-02-19 06:20:00",252479,101.2229,83.91705,535.0829,73.68393,635.7661,207,1272.607,1272.472,1272.608,1272.268
"2015-02-19 06:25:00",252480,101.2192,83.49811,535.5019,73.40894,636.0411,209,1272.782,1272.743,1272.782,1272.607
"2015-02-19 06:30:00",252481,101.2253,82.75714,536.2429,71.82574,637.6243,207,1273.099,1273.008,1273.111,1272.78
"2015-02-19 06:35:00",252482,101.6805,83.46136,535.5386,73.05759,636.3924,204,1273.269,1273.235,1273.269,1273.1
"2015-02-19 06:40:00",252483,101.2245,82.96387,536.0361,73.53607,635.9139,206,1273.434,1273.398,1273.434,1273.266
"2015-02-19 06:45:00",252484,101.2234,82.96265,536.0374,73.47702,635.973,230,1273.436,1273.473,1273.603,1273.436
"2015-02-19 06:50:00",252485,101.2227,82.21454,536.7855,73.57486,635.8751,209,1273.77,1273.64,1273.77,1273.605
"2015-02-19 06:55:00",252486,101.2212,81.96399,537.036,73.45041,635.9996,211,1273.774,1273.739,1273.775,1273.604
"2015-02-19 07:00:00",252487,101.1816,82.42267,536.5773,73.07828,636.3717,206,1273.769,1273.806,1273.943,1273.769
"2015-02-19 07:05:00",252488,101.2249,82.17535,536.8246,73.30969,636.1403,203,1273.931,1273.8,1273.931,1273.764
"2015-02-19 07:10:00",252489,100.4765,80.63812,538.3619,72.82843,636.6216,215,1273.767,1273.866,1273.933,1273.766
"2015-02-19 07:15:00",252490,102.2189,82.83716,536.1628,75.09662,634.3534,289,1273.937,1273.938,1273.939,1273.937
"2015-02-19 07:20:00",252491,101.4305,81.9657,537.0343,72.87201,636.578,233,1273.936,1273.836,1273.936,1273.77
"2015-02-19 07:25:00",252492,100.4751,81.59155,537.4084,72.89893,636.5511,209,1274.103,1274.072,1274.11,1273.936
"2015-02-19 07:30:00",252493,100.9323,82.54694,536.4531,74.4277,635.0223,206,1274.102,1274.169,1274.268,1274.102
"2015-02-19 07:35:00",252494,101.4315,81.84222,537.1578,73.18445,636.2656,203,1274.432,1274.397,1274.432,1274.264
"2015-02-19 07:40:00",252495,100.9346,81.84357,537.1564,73.79425,635.6558,207,1274.594,1274.463,1274.594,1274.427
"2015-02-19 07:45:00",252496,100.1839,81.54944,537.4506,73.25638,636.1936,228,1274.603,1274.498,1274.603,1274.429
"2015-02-19 07:50:00",252497,100.4301,81.04816,537.9518,72.22601,637.224,214,1274.776,1274.671,1274.776,1274.601
"2015-02-19 07:55:00",252498,99.60217,80.01282,538.9872,72.53775,636.9122,206,1274.936,1274.805,1274.936,1274.771
"2015-02-19 08:00:00",252499,99.64105,79.96851,539.0315,72.90494,636.545,205,1275.109,1275.07,1275.109,1274.935
"2015-02-19 08:05:00",252500,99.68274,79.71954,539.2805,72.79245,636.6575,207,1275.44,1275.343,1275.443,1275.275
"2015-02-19 08:10:00",252501,99.67926,80.58789,538.4121,72.90829,636.5417,237,1275.615,1275.575,1275.615,1275.438
"2015-02-19 08:15:00",252502,100.8854,79.63513,539.3649,72.34286,637.1071,211,1275.776,1275.777,1275.779,1275.774
"2015-02-19 08:20:00",252503,99.14325,79.67834,539.3217,71.91052,637.5395,391,1275.772,1275.739,1275.773,1275.608
"2015-02-19 08:25:00",252504,99.15002,79.93451,539.0655,73.02094,636.4291,239,1275.755,1275.732,1275.774,1275.604
"2015-02-19 08:30:00",252505,98.36066,80.34912,538.6509,73.30405,636.1459,207,1275.756,1275.753,1275.756,1275.751
"2015-02-19 08:35:00",252506,98.6084,79.64191,539.3581,73.25009,636.1999,206,1275.428,1275.56,1275.758,1275.428
"2015-02-19 08:40:00",252507,99.10339,78.60059,540.3994,73.01801,636.432,235,1274.771,1275.069,1275.267,1274.771
"2015-02-19 08:45:00",252508,98.35529,79.34711,539.6529,72.4408,637.0092,232,1273.943,1274.172,1274.604,1273.938
"2015-02-19 08:50:00",252509,97.81812,79.84796,539.152,72.733,636.717,206,1272.442,1273.143,1273.609,1272.442
"2015-02-19 08:55:00",252510,97.77582,79.05835,539.9417,72.82666,636.6234,208,1271.115,1271.615,1272.115,1271.115
"2015-02-19 09:00:00",252511,96.57184,79.05835,539.9417,72.48254,636.9675,240,1268.292,1269.589,1270.788,1268.292
"2015-02-19 09:05:00",252512,97.77136,78.01575,540.9843,72.38672,637.0633,227,1265.48,1266.569,1267.794,1265.48
"2015-02-19 09:10:00",252513,97.52631,77.97839,541.0216,71.944,637.506,209,1263.311,1264.113,1264.984,1263.311
"2015-02-19 09:15:00",252514,95.74438,75.90601,543.094,71.31766,638.1323,209,1260.812,1261.714,1262.646,1260.812
"2015-02-19 09:20:00",252515,95.70514,75.86688,543.1331,70.78842,638.6616,292,1258.481,1259.313,1260.309,1258.481
"2015-02-19 09:25:00",252516,96.44989,75.8642,543.1358,70.65579,638.7942,209,1256.827,1257.289,1257.814,1256.827
"2015-02-19 09:30:00",252517,96.9068,76.07202,542.928,71.83588,637.6141,226,1254.667,1255.662,1256.329,1254.667
"2015-02-19 09:35:00",252518,97.45062,76.82361,542.1764,71.98486,637.4651,210,1252.665,1253.433,1254.331,1252.665
"2015-02-19 09:40:00",252519,96.66278,76.5755,542.4245,71.67062,637.7794,204,1251.001,1251.734,1252.496,1251.001
"2015-02-19 09:45:00",252520,97.74139,75.82739,543.1726,71.24216,638.2078,205,1248.844,1249.874,1250.672,1248.844
"2015-02-19 09:50:00",252521,96.91077,75.07971,543.9203,71.07538,638.3746,229,1246.686,1247.516,1248.349,1246.686
"2015-02-19 09:55:00",252522,96.86975,76.32581,542.6742,69.66678,639.7832,211,1244.526,1245.29,1246.191,1244.526
"2015-02-19 10:00:00",252523,96.87256,77.03448,541.9655,71.26056,638.1895,235,1242.527,1243.359,1244.192,1242.527
"2015-02-19 10:05:00",252524,96.62305,76.32825,542.6718,71.22595,638.2241,203,1240.701,1241.43,1242.194,1240.701
"2015-02-19 10:10:00",252525,96.87451,75.58344,543.4166,70.73657,638.7134,235,1238.869,1239.533,1240.202,1238.869
"2015-02-19 10:15:00",252526,96.8739,75.33368,543.6663,70.74155,638.7084,243,1237.209,1237.838,1238.536,1237.209
"2015-02-19 10:20:00",252527,97.08472,77.53748,541.4625,71.28717,638.1628,236,1235.707,1236.274,1236.877,1235.707
"2015-02-19 10:25:00",252528,96.59106,76.58734,542.4127,71.58536,637.8646,229,1234.202,1234.775,1235.376,1234.202
"2015-02-19 10:30:00",252529,96.88062,78.08081,540.9192,70.37723,639.0728,207,1233.208,1233.703,1234.2,1233.208
"2015-02-19 10:35:00",252530,97.83612,76.08868,542.9113,71.94153,637.5085,228,1232.376,1232.806,1233.205,1232.376
"2015-02-19 10:40:00",252531,97.83966,77.87762,541.1224,71.52185,637.9282,203,1231.537,1231.875,1232.208,1231.537
"2015-02-19 10:45:00",252532,96.59631,79.12531,539.8747,71.86557,637.5844,206,1231.034,1231.269,1231.537,1231.034
"2015-02-19 10:50:00",252533,97.92212,77.66937,541.3306,71.77161,637.6784,204,1230.376,1230.673,1230.869,1230.376
"2015-02-19 10:55:00",252534,97.88312,77.92114,541.0789,71.50171,637.9483,205,1229.872,1230.074,1230.376,1229.871
"2015-02-19 11:00:00",252535,98.87976,78.6687,540.3313,71.57877,637.8712,209,1229.207,1229.471,1229.701,1229.207
"2015-02-19 11:05:00",252536,98.88129,79.70813,539.2919,72.17249,637.2775,202,1228.871,1229.004,1229.203,1228.87
"2015-02-19 11:10:00",252537,98.63171,80.24738,538.7526,72.69809,636.7519,537,1228.208,1228.406,1228.705,1228.207
"2015-02-19 11:15:00",252538,99.38379,80.21082,538.7892,72.7077,636.7423,230,1227.699,1227.867,1228.038,1227.699
"2015-02-19 11:20:00",252539,98.42896,79.83722,539.1628,73.30933,636.1407,207,1227.2,1227.397,1227.531,1227.2
"2015-02-19 11:25:00",252540,99.42267,79.33624,539.6638,72.51788,636.9321,227,1226.542,1226.873,1227.041,1226.542
"2015-02-19 11:30:00",252541,98.92712,79.83722,539.1628,73.18542,636.2646,202,1225.872,1226.168,1226.535,1225.872
"2015-02-19 11:35:00",252542,98.88696,80.0462,538.9538,72.60785,636.8422,203,1225.37,1225.568,1225.865,1225.37
"2015-02-19 11:40:00",252543,98.92853,80.0462,538.9538,72.74185,636.7081,233,1224.54,1224.841,1225.209,1224.54
"2015-02-19 11:45:00",252544,98.68701,80.05414,538.9459,72.86926,636.5807,205,1223.692,1224.098,1224.539,1223.692
"2015-02-19 11:50:00",252545,98.93799,79.30884,539.6912,72.58499,636.865,201,1223.023,1223.292,1223.528,1223.023
"2015-02-19 11:55:00",252546,98.89331,79.63763,539.3624,72.5892,636.8608,202,1222.034,1222.465,1222.866,1222.034
"2015-02-19 12:00:00",252547,99.43323,79.80396,539.196,72.17053,637.2795,205,1221.203,1221.534,1221.865,1221.203
"2015-02-19 12:05:00",252548,98.93555,80.34418,538.6558,72.73846,636.7115,226,1220.538,1220.705,1221.035,1220.538
"2015-02-19 12:10:00",252549,99.43433,80.05414,538.9459,72.99405,636.4559,202,1220.039,1220.27,1220.538,1220.035
"2015-02-19 12:15:00",252550,98.93909,80.34784,538.6522,73.23425,636.2158,201,1219.699,1219.867,1220.036,1219.699
"2015-02-19 12:20:00",252551,99.43958,80.10114,538.8989,73.07568,636.3743,207,1219.694,1219.694,1219.694,1219.693
"2015-02-19 12:25:00",252552,98.90277,80.10419,538.8958,72.77332,636.6767,203,1219.687,1219.657,1219.694,1219.528
"2015-02-19 12:30:00",252553,98.15228,79.6026,539.3974,73.11734,636.3326,201,1220.027,1219.926,1220.027,1219.689
"2015-02-19 12:35:00",252554,98.86005,80.10291,538.8971,73.0033,636.4467,204,1220.52,1220.286,1220.52,1219.854
"2015-02-19 12:40:00",252555,99.39862,79.56207,539.4379,72.85593,636.5941,203,1221.187,1220.854,1221.187,1220.687
"2015-02-19 12:45:00",252556,98.94354,79.06555,539.9344,72.69321,636.7568,204,1221.848,1221.486,1221.848,1221.188
"2015-02-19 12:50:00",252557,99.44415,79.06805,539.9319,72.8837,636.5663,202,1222.506,1222.146,1222.506,1221.849
"2015-02-19 12:55:00",252558,98.94275,80.06104,538.939,73.05685,636.3931,202,1223.178,1222.976,1223.178,1222.675
"2015-02-19 13:00:00",252559,98.94067,80.0589,538.9411,73.11566,636.3344,202,1224.013,1223.714,1224.013,1223.344
"2015-02-19 13:05:00",252560,98.40515,78.0705,540.9295,72.82651,636.6235,205,1224.834,1224.507,1224.834,1224.179
"2015-02-19 13:10:00",252561,98.69757,79.31787,539.6821,73.01428,636.4357,202,1225.494,1225.168,1225.494,1224.835
"2015-02-19 13:15:00",252562,97.91077,79.56897,539.431,72.58163,636.8683,205,1226.319,1225.958,1226.319,1225.662
"2015-02-19 13:20:00",252563,98.95081,78.57495,540.425,73.24249,636.2075,206,1226.812,1226.515,1226.812,1226.152
"2015-02-19 13:25:00",252564,99.44788,79.52863,539.4714,72.86105,636.5889,204,1227.479,1227.212,1227.479,1226.978
"2015-02-19 13:30:00",252565,99.48853,78.0332,540.9668,73.15869,636.2913,204,1228.145,1227.876,1228.307,1227.312
"2015-02-19 13:35:00",252566,99.45184,77.54004,541.46,72.38544,637.0646,204,1228.798,1228.569,1228.963,1228.144
"2015-02-19 13:40:00",252567,99.45251,77.54077,541.4592,72.39413,637.0558,205,1229.627,1229.197,1229.627,1228.8
"2015-02-19 13:45:00",252568,99.44617,79.56836,539.4316,72.75461,636.6954,204,1229.808,1229.702,1229.97,1229.462
"2015-02-19 13:50:00",252569,99.48993,79.07251,539.9275,72.6861,636.7639,202,1230.467,1230.27,1230.469,1229.808
"2015-02-19 13:55:00",252570,98.99689,78.57971,540.4203,72.99878,636.4512,203,1230.787,1230.755,1231.449,1230.456
"2015-02-19 14:00:00",252571,99.99731,79.33124,539.6688,72.85718,636.5928,202,1231.275,1231.115,1231.277,1230.949
"2015-02-19 14:05:00",252572,98.95776,79.32941,539.6706,73.22253,636.2275,200,1231.777,1231.649,1231.78,1231.45
"2015-02-19 14:10:00",252573,99.95483,79.08118,539.9188,73.32843,636.1216,203,1232.108,1232.171,1232.597,1231.775
"2015-02-19 14:15:00",252574,99.45801,79.3316,539.6684,73.09613,636.3539,203,1232.769,1232.805,1233.933,1232.277
"2015-02-19 14:20:00",252575,99.70422,79.86829,539.1317,72.87576,636.5742,235,1232.776,1232.941,1233.102,1232.776
"2015-02-19 14:25:00",252576,99.03967,79.07916,539.9208,73.06125,636.3887,201,1232.942,1232.971,1233.106,1232.773
"2015-02-19 14:30:00",252577,99.08612,79.87305,539.127,72.96075,636.4893,228,1233.595,1233.564,1233.928,1233.429
"2015-02-19 14:35:00",252578,99.00244,79.3327,539.6673,72.63422,636.8158,242,1233.762,1233.829,1234.097,1233.262
"2015-02-19 14:40:00",252579,99.00708,79.37903,539.621,72.89844,636.5516,243,1234.582,1234.256,1234.582,1234.089
"2015-02-19 14:45:00",252580,99.00629,79.37823,539.6218,73.22275,636.2272,202,1234.417,1234.38,1234.417,1234.247
"2015-02-19 14:50:00",252581,99.50763,78.59283,540.4072,72.91174,636.5383,206,1234.908,1234.745,1234.909,1234.58
"2015-02-19 14:55:00",252582,99.50842,79.0918,539.9082,72.88367,636.5663,204,1235.072,1235.076,1235.407,1234.91
"2015-02-19 15:00:00",252583,97.47217,77.84424,541.1558,72.34607,637.1039,229,1235.409,1235.277,1235.413,1235.07
"2015-02-19 15:05:00",252584,99.46527,78.46741,540.5326,72.89252,636.5575,206,1235.74,1235.607,1235.74,1235.409
"2015-02-19 15:10:00",252585,98.75787,80.08459,538.9154,71.95526,637.4948,202,1235.91,1235.773,1235.91,1235.736
"2015-02-19 15:15:00",252586,98.26428,79.34216,539.6578,72.78717,636.6628,206,1236.066,1236.104,1236.244,1235.907
"2015-02-19 15:20:00",252587,97.72498,80.13129,538.8687,72.77026,636.6797,229,1236.563,1236.396,1236.563,1236.23
"2015-02-19 15:25:00",252588,99.75616,79.63007,539.3699,72.55682,636.8932,240,1236.902,1236.765,1236.902,1236.563
"2015-02-19 15:30:00",252589,98.26489,80.92029,538.0797,72.85822,636.5918,210,1237.226,1236.996,1237.226,1236.733
"2015-02-19 15:35:00",252590,98.97272,80.6319,538.3681,72.22885,637.2211,241,1237.221,1237.091,1237.221,1237.055
"2015-02-19 15:40:00",252591,98.26825,80.42554,538.5745,72.7785,636.6715,206,1237.717,1237.516,1237.717,1237.378
"2015-02-19 15:45:00",252592,99.72363,81.17542,537.8246,72.69989,636.7501,203,1237.711,1237.552,1237.721,1237.224
"2015-02-19 15:50:00",252593,98.89752,80.97211,538.0279,73.03159,636.4184,232,1237.867,1237.771,1237.875,1237.54
"2015-02-19 15:55:00",252594,99.43372,80.96851,538.0315,72.64493,636.8051,211,1238.041,1238.075,1238.373,1237.872
"2015-02-19 16:00:00",252595,99.05487,80.71399,538.286,72.7775,636.6725,230,1238.054,1238.184,1238.553,1237.877
"2015-02-19 16:05:00",252596,99.06171,80.76263,538.2374,72.72968,636.7203,203,1238.203,1238.209,1238.373,1238.048
"2015-02-19 16:10:00",252597,99.84918,81.46704,537.533,72.21463,637.2354,254,1238.704,1238.573,1239.207,1238.201
"2015-02-19 16:15:00",252598,99.60284,81.26233,537.7377,72.47336,636.9766,208,1238.864,1238.936,1239.371,1238.534
"2015-02-19 16:20:00",252599,99.60382,80.7652,538.2348,71.90359,637.5464,204,1238.862,1238.963,1239.032,1238.862
"2015-02-19 16:25:00",252600,99.10638,81.26398,537.736,72.13583,637.3141,202,1239.358,1239.259,1239.526,1239.025
"2015-02-19 16:30:00",252601,99.89185,80.51343,538.4866,72.44537,637.0046,208,1239.2,1239.263,1239.529,1239.03
"2015-02-19 16:35:00",252602,100.3922,81.01385,537.9861,71.19415,638.2559,226,1239.859,1239.729,1240.027,1239.368
"2015-02-19 16:40:00",252603,99.88916,80.26154,538.7385,72.12955,637.3204,205,1240.203,1240.066,1240.203,1239.865
"2015-02-19 16:45:00",252604,99.93091,81.5072,537.4928,71.21417,638.2358,202,1240.534,1240.137,1240.703,1239.702
"2015-02-19 16:50:00",252605,98.35406,81.25873,537.7413,72.02057,637.4294,205,1240.699,1240.432,1240.699,1240.195
"2015-02-19 16:55:00",252606,100.3503,81.80225,537.1978,72.34161,637.1084,229,1240.524,1240.625,1240.858,1240.524
"2015-02-19 17:00:00",252607,100.8476,82.05042,536.9496,72.3847,637.0653,228,1240.858,1240.725,1240.858,1240.522
"2015-02-19 17:05:00",252608,99.67841,81.83569,537.1643,72.15482,637.2952,235,1241.373,1241.23,1241.373,1241.19
"2015-02-19 17:10:00",252609,99.51801,81.96613,537.0339,71.89603,637.554,323,1241.359,1241.332,1241.372,1241.201
"2015-02-19 17:15:00",252610,100.8049,81.6756,537.3244,72.1517,637.2983,279,1241.691,1241.754,1242.016,1241.522
"2015-02-19 17:20:00",252611,100.1414,82.4234,536.5766,72.28226,637.1677,205,1241.689,1241.858,1242.025,1241.689
"2015-02-19 17:25:00",252612,100.1725,82.91077,536.0892,72.09457,637.3554,239,1241.88,1241.938,1242.195,1241.548
"2015-02-19 17:30:00",252613,100.7147,82.66443,536.3356,72.17679,637.2732,231,1242.372,1242.372,1242.701,1241.878
"2015-02-19 17:35:00",252614,99.92737,82.91486,536.0851,72.04272,637.4073,230,1242.203,1242.403,1242.536,1242.203
"2015-02-19 17:40:00",252615,100.131,81.91449,537.0855,72.49396,636.9561,235,1242.877,1242.574,1242.877,1242.374
"2015-02-19 17:45:00",252616,100.6284,82.66095,536.3391,72.8923,636.5577,230,1243.045,1242.844,1243.045,1242.54
"2015-02-19 17:50:00",252617,100.0852,81.86853,537.1315,71.68561,637.7644,237,1243.219,1242.951,1243.219,1242.715
"2015-02-19 17:55:00",252618,99.92059,81.91162,537.0884,72.38406,637.0659,204,1243.548,1243.514,1243.713,1243.377
"2015-02-19 18:00:00",252619,100.586,82.20343,536.7966,72.2822,637.1678,231,1243.545,1243.412,1243.549,1243.213
"2015-02-19 18:05:00",252620,100.4164,82.44885,536.5511,71.76724,637.6827,271,1243.885,1243.748,1243.885,1243.38
"2015-02-19 18:10:00",252621,100.6612,82.69342,536.3066,71.59415,637.8558,235,1244.062,1244.022,1244.224,1243.72
"2015-02-19 18:15:00",252622,100.6627,82.44586,536.5541,72.53467,636.9153,251,1244.224,1244.261,1244.395,1244.065
"2015-02-19 18:20:00",252623,100.4176,81.66132,537.3387,71.79935,637.6506,234,1244.547,1244.456,1244.891,1244.058
"2015-02-19 18:25:00",252624,100.415,82.19836,536.8016,71.05414,638.3959,204,1244.885,1244.751,1245.051,1244.548
"2015-02-19 18:30:00",252625,100.6226,82.94556,536.0544,71.79431,637.6557,237,1244.885,1244.784,1244.885,1244.713
"2015-02-19 18:35:00",252626,100.5757,82.94,536.06,71.99371,637.4563,209,1245.396,1245.129,1245.396,1244.898
"2015-02-19 18:40:00",252627,100.5765,82.65015,536.3499,71.87677,637.5732,204,1245.56,1245.493,1245.725,1245.23
"2015-02-19 18:45:00",252628,100.5777,82.44385,536.5562,72.08316,637.3668,204,1245.557,1245.69,1245.893,1245.553
"2015-02-19 18:50:00",252629,100.3692,82.69196,536.308,71.56842,637.8816,206,1245.726,1245.791,1245.89,1245.726
"2015-02-19 18:55:00",252630,100.5727,81.94049,537.0595,72.43436,637.0156,204,1245.902,1245.76,1245.902,1245.722
"2015-02-19 19:00:00",252631,100.364,82.43756,536.5624,71.91882,637.5312,204,1246.07,1245.937,1246.07,1245.737
"2015-02-19 19:05:00",252632,100.6139,82.43835,536.5616,71.87421,637.5758,211,1246.234,1246.367,1246.572,1246.232
"2015-02-19 19:10:00",252633,100.447,82.43744,536.5626,71.81894,637.631,204,1246.403,1246.468,1246.733,1246.236
"2015-02-19 19:15:00",252634,100.5329,82.44049,536.5595,72.12805,637.322,205,1246.728,1246.796,1247.064,1246.564
"2015-02-19 19:20:00",252635,100.4054,82.93549,536.0645,72.14624,637.3038,206,1246.901,1247.029,1247.065,1246.901
"2015-02-19 19:25:00",252636,99.9104,82.68976,536.3102,71.51874,637.9313,204,1247.225,1247.096,1247.229,1246.901
"2015-02-19 19:30:00",252637,101.1535,82.9364,536.0636,72.30243,637.1476,204,1247.563,1247.496,1247.563,1247.395
"2015-02-19 19:35:00",252638,100.4008,82.6817,536.3183,71.69522,637.7548,232,1248.074,1247.97,1248.074,1247.735
"2015-02-19 19:40:00",252639,100.9366,82.22095,536.7791,72.02951,637.4205,205,1248.416,1248.181,1248.416,1247.912
"2015-02-19 19:45:00",252640,100.439,82.4707,536.5293,71.89981,637.5502,206,1248.581,1248.48,1248.581,1248.41
"2015-02-19 19:50:00",252641,100.4387,82.4704,536.5296,70.92627,638.5237,456,1248.913,1248.78,1248.916,1248.582
"2015-02-19 19:55:00",252642,101.1031,83.6745,535.3255,72.27719,637.1728,206,1249.245,1249.143,1249.245,1249.075
"2015-02-19 20:00:00",252643,100.4438,82.97382,536.0262,71.70834,637.7416,207,1249.731,1249.571,1249.731,1249.407
"2015-02-19 20:05:00",252644,100.7762,81.93634,537.0637,71.8186,637.6314,204,1250.063,1249.897,1250.063,1249.73
"2015-02-19 20:10:00",252645,100.9401,82.97186,536.0281,71.78284,637.6672,206,1250.4,1250.264,1250.4,1250.063
"2015-02-19 20:15:00",252646,100.4428,81.60284,537.3972,70.93491,638.5151,206,1250.896,1250.698,1250.896,1250.562
"2015-02-19 20:20:00",252647,100.4404,82.72125,536.2787,71.06296,638.387,204,1251.234,1251.131,1251.234,1250.9
"2015-02-19 20:25:00",252648,100.9375,82.47101,536.529,72.85297,636.597,228,1251.901,1251.635,1251.901,1251.402
"2015-02-19 20:30:00",252649,101.1841,82.96661,536.0334,73.18472,636.2653,204,1252.073,1251.971,1252.073,1251.903
"2015-02-19 20:35:00",252650,101.6401,83.96228,535.0377,73.98978,635.4602,234,1252.407,1252.24,1252.407,1252.073
"2015-02-19 20:40:00",252651,100.9354,83.46521,535.5348,72.30618,637.1438,206,1252.902,1252.637,1252.902,1252.407
"2015-02-19 20:45:00",252652,101.1821,82.71545,536.2845,71.55576,637.8942,206,1253.24,1253.073,1253.24,1252.903
"2015-02-19 20:50:00",252653,101.1805,83.00433,535.9957,71.74527,637.7047,209,1253.576,1253.44,1253.576,1253.24
"2015-02-19 20:55:00",252654,99.43683,82.4231,536.5769,72.13681,637.3132,205,1254.075,1253.907,1254.076,1253.74
"2015-02-19 21:00:00",252655,99.5213,82.21704,536.783,71.91891,637.5311,202,1254.735,1254.438,1254.735,1254.24
"2015-02-19 21:05:00",252656,101.1786,82.75342,536.2466,71.67978,637.7702,203,1255.075,1254.872,1255.075,1254.734
"2015-02-19 21:10:00",252657,101.1371,82.50427,536.4957,71.48877,637.9612,203,1255.573,1255.374,1255.573,1255.237
"2015-02-19 21:15:00",252658,100.6795,83.00146,535.9985,71.78262,637.6674,204,1255.742,1255.64,1255.742,1255.571
"2015-02-19 21:20:00",252659,100.6772,82.99908,536.0009,73.14066,636.3093,205,1255.913,1255.878,1255.913,1255.745
"2015-02-19 21:25:00",252660,100.4312,82.75317,536.2468,71.93903,637.511,204,1255.906,1255.943,1256.075,1255.906
"2015-02-19 21:30:00",252661,100.6816,83.0036,535.9964,72.84177,636.6082,273,1256.069,1256.037,1256.073,1255.904
"2015-02-19 21:35:00",252662,100.6788,82.5025,536.4975,72.05716,637.3928,204,1256.242,1256.105,1256.242,1256.068
"2015-02-19 21:40:00",252663,100.6777,82.5014,536.4986,72.23206,637.218,227,1256.245,1256.211,1256.408,1256.078
"2015-02-19 21:45:00",252664,100.9249,82.49939,536.5006,72.28339,637.1666,235,1256.415,1256.344,1256.415,1256.241
"2015-02-19 21:50:00",252665,100.4257,82.00012,536.9999,71.7482,637.7018,271,1256.418,1256.417,1256.418,1256.416
"2015-02-19 21:55:00",252666,100.673,82.74561,536.2544,72.31836,637.1317,204,1256.422,1256.422,1256.423,1256.418
"2015-02-19 22:00:00",252667,100.6762,82.99805,536.002,72.50394,636.946,208,1256.248,1256.382,1256.422,1256.248
"2015-02-19 22:05:00",252668,100.6767,82.50037,536.4996,72.79346,636.6566,210,1256.413,1256.38,1256.416,1256.245
"2015-02-19 22:10:00",252669,100.9221,81.99829,537.0017,71.95865,637.4913,205,1256.422,1256.55,1256.749,1256.422
"2015-02-19 22:15:00",252670,100.4644,81.99719,537.0028,71.92255,637.5275,204,1256.591,1256.489,1256.592,1256.421
"2015-02-19 22:20:00",252671,100.6283,82.74225,536.2578,72.61615,636.8339,204,1256.762,1256.663,1256.765,1256.59
"2015-02-19 22:25:00",252672,101.2098,82.95026,536.0497,72.10315,637.3469,233,1256.761,1256.66,1256.761,1256.592
"2015-02-19 22:30:00",252673,100.465,82.49603,536.504,71.61661,637.8334,227,1257.087,1256.989,1257.09,1256.922
"2015-02-19 22:35:00",252674,100.7095,81.74408,537.2559,71.97351,637.4765,204,1257.43,1257.262,1257.43,1257.092
"2015-02-19 22:40:00",252675,100.5027,81.99396,537.006,71.20084,638.2491,231,1257.595,1257.497,1257.595,1257.429
"2015-02-19 22:45:00",252676,100.7091,81.99268,537.0073,72.15808,637.2919,224,1257.764,1257.728,1257.764,1257.597
"2015-02-19 22:50:00",252677,100.7083,82.49011,536.5099,72.49673,636.9532,204,1257.766,1257.798,1257.933,1257.763
"2015-02-19 22:55:00",252678,100.7062,82.737,536.263,71.89731,637.5527,203,1258.103,1258.035,1258.103,1257.933
"2015-02-19 23:00:00",252679,101.1646,82.48962,536.5104,71.68369,637.7663,204,1258.265,1258.265,1258.429,1258.098
"2015-02-19 23:05:00",252680,100.6677,82.49103,536.509,72.4039,637.0461,202,1258.095,1258.189,1258.422,1258.088
"2015-02-19 23:10:00",252681,100.6658,82.73816,536.2618,73.22302,636.227,204,1258.93,1258.562,1258.93,1258.426
"2015-02-19 23:15:00",252682,100.625,82.73883,536.2612,72.99307,636.4569,255,1258.929,1258.699,1258.932,1258.435
"2015-02-19 23:20:00",252683,101.1213,82.90295,536.097,72.50787,636.9421,210,1258.933,1258.633,1258.933,1258.432
"2015-02-19 23:25:00",252684,100.6208,82.48547,536.5145,72.16464,637.2853,234,1258.773,1258.638,1258.773,1258.602
"2015-02-19 23:30:00",252685,100.625,82.48975,536.5103,73.04831,636.4017,238,1258.763,1258.701,1258.933,1258.44
"2015-02-19 23:35:00",252686,101.1186,82.48499,536.515,72.16318,637.2868,203,1259.272,1259.137,1259.44,1258.93
"2015-02-19 23:40:00",252687,101.1237,81.99213,537.0079,72.74545,636.7045,227,1259.26,1259.196,1259.424,1259.095
"2015-02-19 23:45:00",252688,100.6244,82.53064,536.4694,71.23608,638.2139,207,1259.428,1259.326,1259.428,1259.259
"2015-02-19 23:50:00",252689,101.1624,82.4873,536.5127,72.28464,637.1653,233,1259.931,1259.797,1260.097,1259.596
"2015-02-19 23:55:00",252690,100.8754,82.98932,536.0107,71.95923,637.4908,223,1260.42,1260.227,1260.59,1259.937
"2015-02-20 00:00:00",252691,100.3326,81.94824,537.0518,71.66913,637.7809,205,1260.926,1260.724,1260.926,1260.422
"2015-02-20 00:05:00",252692,100.621,82.48566,536.5143,71.92065,637.5294,203,1261.595,1261.461,1261.762,1261.259
"2015-02-20 00:10:00",252693,101.1171,82.98163,536.0184,71.81619,637.6338,202,1262.099,1261.832,1262.099,1261.6
"2015-02-20 00:15:00",252694,100.6189,82.31738,536.6826,72.6684,636.7816,211,1262.597,1262.397,1262.597,1262.262
"2015-02-20 00:20:00",252695,100.3683,82.48193,536.5181,72.9747,636.4753,201,1263.431,1263.097,1263.431,1262.767
"2015-02-20 00:25:00",252696,100.8695,82.73407,536.2659,72.29105,637.1589,203,1264.088,1263.791,1264.088,1263.593
"2015-02-20 00:30:00",252697,100.8717,82.73639,536.2636,72.14075,637.3093,304,1264.747,1264.515,1264.747,1264.253
"2015-02-20 00:35:00",252698,100.371,82.73383,536.2662,72.8205,636.6295,205,1265.251,1265.12,1265.252,1264.919
"2015-02-20 00:40:00",252699,100.3721,82.65186,536.3481,72.3024,637.1476,237,1266.079,1265.781,1266.079,1265.417
"2015-02-20 00:45:00",252700,100.3685,82.7312,536.2688,71.51428,637.9357,227,1266.752,1266.415,1266.752,1266.079
"2015-02-20 00:50:00",252701,100.8709,82.65253,536.3475,72.39948,637.0505,230,1267.406,1267.077,1267.406,1266.75
"2015-02-20 00:55:00",252702,100.3727,81.98822,537.0118,73.40366,636.0463,202,1267.904,1267.738,1267.904,1267.572
"2015-02-20 01:00:00",252703,100.3698,82.73248,536.2675,72.52859,636.9214,203,1268.742,1268.34,1268.742,1268.075
"2015-02-20 01:05:00",252704,100.3698,82.98157,536.0184,73.02182,636.4282,233,1269.24,1268.94,1269.24,1268.574
"2015-02-20 01:10:00",252705,100.3673,81.98267,537.0173,72.31204,637.1379,204,1269.91,1269.612,1269.91,1269.244
"2015-02-20 01:15:00",252706,100.6187,82.73236,536.2676,71.56024,637.8898,202,1270.403,1270.139,1270.403,1269.913
"2015-02-20 01:20:00",252707,100.6557,82.43701,536.563,72.85632,636.5937,223,1270.912,1270.743,1270.912,1270.572
"2015-02-20 01:25:00",252708,100.3658,83.22656,535.7734,71.97794,637.472,238,1271.574,1271.342,1271.574,1271.08
"2015-02-20 01:30:00",252709,100.6158,82.72937,536.2706,72.58459,636.8654,209,1272.236,1271.938,1272.236,1271.737
"2015-02-20 01:35:00",252710,100.618,82.48248,536.5175,71.7951,637.6549,200,1272.729,1272.598,1272.729,1272.399
"2015-02-20 01:40:00",252711,100.158,82.31299,536.687,70.9606,638.4894,204,1273.402,1273.166,1273.402,1272.899
"2015-02-20 01:45:00",252712,100.8627,82.43646,536.5635,73.09192,636.3581,230,1273.736,1273.667,1273.736,1273.564
"2015-02-20 01:50:00",252713,100.8642,82.47949,536.5205,71.64841,637.8016,203,1274.065,1273.901,1274.065,1273.734
"2015-02-20 01:55:00",252714,99.86475,82.22723,536.7728,73.0968,636.3532,200,1274.239,1274.04,1274.239,1273.906
"2015-02-20 02:00:00",252715,100.3632,82.22742,536.7726,72.32422,637.1258,258,1274.072,1274.07,1274.072,1274.068
"2015-02-20 02:05:00",252716,100.3624,81.47937,537.5206,72.60013,636.8499,232,1274.24,1274.139,1274.24,1274.072
"2015-02-20 02:10:00",252717,100.3639,82.47729,536.5227,72.76749,636.6825,206,1274.402,1274.271,1274.402,1274.074
"2015-02-20 02:15:00",252718,99.86719,82.72797,536.272,71.8392,637.6108,203,1274.565,1274.499,1274.565,1274.4
"2015-02-20 02:20:00",252719,100.8629,82.47815,536.5219,72.29755,637.1525,215,1275.065,1274.896,1275.065,1274.732
"2015-02-20 02:25:00",252720,100.365,82.47845,536.5215,71.45172,637.9983,205,1275.064,1275.033,1275.069,1274.9
"2015-02-20 02:30:00",252721,100.6151,82.97772,536.0223,71.86282,637.5872,221,1275.393,1275.294,1275.394,1275.064
"2015-02-20 02:35:00",252722,100.6127,82.47699,536.523,72.34531,637.1047,204,1275.732,1275.531,1275.732,1275.396
"2015-02-20 02:40:00",252723,101.1093,82.47534,536.5247,72.35339,637.0966,202,1275.901,1275.837,1275.908,1275.737
"2015-02-20 02:45:00",252724,101.1099,82.97412,536.0259,72.59354,636.8564,225,1276.232,1276.203,1276.398,1276.072
"2015-02-20 02:50:00",252725,100.3632,82.97473,536.0253,72.12204,637.3279,219,1276.563,1276.534,1276.57,1276.404
"2015-02-20 02:55:00",252726,99.86292,81.9762,537.0238,71.858,637.592,227,1276.9,1276.766,1276.9,1276.729
"2015-02-20 03:00:00",252727,100.5266,81.7265,537.2735,72.12186,637.3281,200,1277.234,1277.102,1277.234,1276.905
"2015-02-20 03:05:00",252728,100.8574,83.21967,535.7803,72.13705,637.3129,204,1277.403,1277.365,1277.403,1277.228
"2015-02-20 03:10:00",252729,99.85632,82.21844,536.7816,72.90207,636.5479,200,1277.249,1277.344,1277.576,1277.241
"2015-02-20 03:15:00",252730,99.86023,82.92834,536.0717,72.2225,637.2275,203,1277.405,1277.376,1277.413,1277.245
"2015-02-20 03:20:00",252731,99.85736,82.71777,536.2822,71.98373,637.4662,226,1277.578,1277.607,1277.741,1277.571
"2015-02-20 03:25:00",252732,100.3585,82.47174,536.5283,71.59393,637.8561,201,1277.571,1277.736,1277.898,1277.571
"2015-02-20 03:30:00",252733,99.31927,82.71948,536.2805,71.51556,637.9344,209,1277.574,1277.675,1277.909,1277.574
"2015-02-20 03:35:00",252734,100.8156,82.22296,536.777,72.19336,637.2567,240,1277.404,1277.607,1277.743,1277.404
"2015-02-20 03:40:00",252735,100.3152,82.22083,536.7792,72.2713,637.1787,202,1277.409,1277.474,1277.576,1277.406
"2015-02-20 03:45:00",252736,99.82007,82.22394,536.7761,71.89465,637.5554,203,1277.568,1277.57,1277.735,1277.406
"2015-02-20 03:50:00",252737,100.2749,82.67871,536.3213,72.03821,637.4118,202,1277.738,1277.737,1277.741,1277.733
"2015-02-20 03:55:00",252738,100.5668,82.9707,536.0293,72.74008,636.7099,229,1277.901,1277.77,1277.901,1277.735
"2015-02-20 04:00:00",252739,99.86261,82.97235,536.0276,71.2124,638.2376,224,1277.897,1277.865,1278.064,1277.732
"2015-02-20 04:05:00",252740,99.86102,81.97424,537.0258,72.83466,636.6154,225,1278.399,1278.234,1278.401,1278.068
"2015-02-20 04:10:00",252741,100.0639,81.76178,537.2382,72.04257,637.4074,223,1278.743,1278.573,1278.743,1278.403
"2015-02-20 04:15:00",252742,98.52887,82.26111,536.7389,71.87683,637.5732,202,1279.239,1279.003,1279.239,1278.74
"2015-02-20 04:20:00",252743,100.1057,82.75842,536.2416,72.83722,636.6128,201,1279.739,1279.573,1279.741,1279.239
"2015-02-20 04:25:00",252744,99.6106,82.51257,536.4874,72.58221,636.8678,231,1280.063,1279.901,1280.063,1279.741
"2015-02-20 04:30:00",252745,99.60944,82.51141,536.4886,72.32339,637.1266,204,1280.398,1280.195,1280.398,1280.06
"2015-02-20 04:35:00",252746,100.8547,83.25854,535.7415,73.10239,636.3476,229,1280.897,1280.664,1280.897,1280.564
"2015-02-20 04:40:00",252747,101.3516,83.25702,535.743,72.09183,637.3582,205,1281.233,1281.068,1281.237,1280.9
"2015-02-20 04:45:00",252748,99.85461,82.50732,536.4927,72.33856,637.1115,202,1281.571,1281.402,1281.571,1281.233
"2015-02-20 04:50:00",252749,101.6417,83.25653,535.7435,72.31967,637.1303,225,1281.898,1281.804,1281.903,1281.577
"2015-02-20 04:55:00",252750,101.5992,83.25562,535.7444,73.86398,635.586,333,1282.399,1282.132,1282.399,1281.9
"2015-02-20 05:00:00",252751,102.0963,83.50342,535.4966,73.1106,636.3394,229,1282.734,1282.667,1282.734,1282.566
"2015-02-20 05:05:00",252752,100.1012,81.96497,537.035,71.98239,637.4676,201,1282.906,1282.937,1283.238,1282.734
"2015-02-20 05:10:00",252753,100.5983,82.79413,536.2059,71.11896,638.3311,206,1282.908,1282.973,1283.076,1282.905
"2015-02-20 05:15:00",252754,100.6016,82.54852,536.4515,71.7952,637.6548,222,1282.734,1282.771,1282.907,1282.734
"2015-02-20 05:20:00",252755,100.6434,82.50732,536.4927,71.8035,637.6465,201,1283.065,1282.865,1283.065,1282.73
"2015-02-20 05:25:00",252756,100.5999,83.25256,535.7474,72.79236,636.6577,203,1283.402,1283.17,1283.402,1283.071
"2015-02-20 05:30:00",252757,100.6418,82.7962,536.2038,71.82022,637.6298,202,1283.568,1283.468,1283.568,1283.402
"2015-02-20 05:35:00",252758,100.3499,82.79492,536.2051,72.15378,637.2962,201,1283.903,1283.802,1283.905,1283.568
"2015-02-20 05:40:00",252759,101.136,82.79211,536.2079,72.24362,637.2064,201,1284.242,1284.006,1284.242,1283.902
"2015-02-20 05:45:00",252760,100.6376,82.79187,536.2081,72.59982,636.8502,203,1284.408,1284.441,1284.572,1284.405
"2015-02-20 05:50:00",252761,100.3899,83.08398,535.916,71.83032,637.6197,202,1284.571,1284.474,1284.573,1284.407
"2015-02-20 05:55:00",252762,101.6351,83.3327,535.6673,72.3389,637.1111,202,1285.07,1284.867,1285.07,1284.729
"2015-02-20 06:00:00",252763,100.1416,82.08838,536.9116,71.86655,637.5834,203,1285.565,1285.331,1285.565,1285.228
"2015-02-20 06:05:00",252764,100.8849,83.828,535.172,72.99051,636.4595,201,1286.073,1285.87,1286.073,1285.564
"2015-02-20 06:10:00",252765,99.14142,82.5827,536.4173,70.94894,638.501,201,1286.405,1286.269,1286.405,1286.071
"2015-02-20 06:15:00",252766,101.1342,82.83173,536.1683,72.29913,637.1509,223,1286.904,1286.669,1286.904,1286.568
"2015-02-20 06:20:00",252767,100.6337,82.82935,536.1707,72.53574,636.9142,203,1287.241,1287.005,1287.241,1286.901
"2015-02-20 06:25:00",252768,100.3862,82.58191,536.4181,71.57126,637.8787,201,1287.736,1287.505,1287.736,1287.404
"2015-02-20 06:30:00",252769,100.6736,81.58209,537.4179,71.77478,637.6752,201,1288.076,1287.972,1288.076,1287.732
"2015-02-20 06:35:00",252770,101.1309,83.32648,535.6735,73.20871,636.2413,226,1288.573,1288.339,1288.573,1288.237
"2015-02-20 06:40:00",252771,100.678,83.33038,535.6696,72.85471,636.5953,201,1288.895,1288.798,1288.899,1288.568
"2015-02-20 06:45:00",252772,99.883,82.7843,536.2157,72.1825,637.2675,201,1289.409,1289.2,1289.409,1289.059
"2015-02-20 06:50:00",252773,100.1346,82.08112,536.9189,71.91873,637.5313,202,1289.735,1289.607,1289.739,1289.414
"2015-02-20 06:55:00",252774,100.5908,82.32965,536.6703,72.43414,637.0159,239,1290.068,1289.87,1290.068,1289.735
"2015-02-20 07:00:00",252775,100.6303,82.57672,536.4233,71.84946,637.6005,204,1289.741,1289.868,1289.901,1289.741
"2015-02-20 07:05:00",252776,100.8781,83.11511,535.8849,73.24774,636.2023,289,1289.91,1289.775,1289.91,1289.739
"2015-02-20 07:10:00",252777,101.1274,82.03577,536.9642,71.63879,637.8112,201,1289.91,1289.91,1289.913,1289.908
"2015-02-20 07:15:00",252778,100.1314,80.74921,538.2508,71.75568,637.6943,204,1290.075,1290.013,1290.08,1289.914
"2015-02-20 07:20:00",252779,101.6292,81.66583,537.3342,71.63977,637.8102,201,1290.067,1290.071,1290.074,1290.067
"2015-02-20 07:25:00",252780,101.6251,81.20483,537.7952,71.45996,637.9901,202,1290.077,1290.073,1290.079,1290.068
"2015-02-20 07:30:00",252781,101.1232,80.86884,538.1312,71.64755,637.8024,203,1290.253,1290.182,1290.253,1290.076
"2015-02-20 07:35:00",252782,101.127,80.33313,538.6669,71.4046,638.0454,222,1290.575,1290.411,1290.577,1290.247
"2015-02-20 07:40:00",252783,100.3364,80.58032,538.4197,70.55109,638.8989,202,1290.58,1290.545,1290.58,1290.413
"2015-02-20 07:45:00",252784,100.835,80.53931,538.4607,71.77148,637.6785,203,1290.578,1290.509,1290.578,1290.404
"2015-02-20 07:50:00",252785,100.3362,79.74988,539.2501,71.28357,638.1664,201,1290.912,1290.708,1290.912,1290.571
"2015-02-20 07:55:00",252786,100.3342,79.99683,539.0032,72.43289,637.0171,201,1291.083,1290.949,1291.083,1290.914
"2015-02-20 08:00:00",252787,99.83942,79.21155,539.7885,71.09814,638.3519,224,1291.075,1291.107,1291.241,1290.906
"2015-02-20 08:05:00",252788,99.88226,79.46204,539.538,70.7113,638.7387,201,1291.071,1291.071,1291.073,1291.066
"2015-02-20 08:10:00",252789,100.3343,79.20807,539.7919,70.36795,639.082,202,1291.083,1291.146,1291.253,1291.074
"2015-02-20 08:15:00",252790,99.04736,79.70648,539.2935,70.7865,638.6635,204,1291.083,1291.148,1291.249,1291.08
"2015-02-20 08:20:00",252791,99.08722,79.70477,539.2952,71.60776,637.8422,201,1290.921,1291.018,1291.085,1290.921
"2015-02-20 08:25:00",252792,99.29901,79.46002,539.54,71.49414,637.9559,201,1290.578,1290.715,1290.753,1290.578
"2015-02-20 08:30:00",252793,98.79968,79.70795,539.2921,71.46231,637.9877,200,1290.249,1290.413,1290.582,1290.249
"2015-02-20 08:35:00",252794,98.05054,79.66461,539.3354,70.68622,638.7638,202,1289.589,1289.851,1290.08,1289.589
"2015-02-20 08:40:00",252795,99.29681,79.91443,539.0856,71.39456,638.0554,227,1288.424,1288.956,1289.419,1288.424
"2015-02-20 08:45:00",252796,97.51135,79.99731,539.0027,71.20911,638.2409,202,1286.93,1287.46,1288.089,1286.93
"2015-02-20 08:50:00",252797,98.05103,79.20837,539.7916,71.09564,638.3544,201,1284.771,1285.602,1286.434,1284.771
"2015-02-20 08:55:00",252798,97.97131,79.95917,539.0408,72.28592,637.1641,207,1282.272,1283.237,1284.099,1282.272
"2015-02-20 09:00:00",252799,98.01349,78.96338,540.0366,70.87946,638.5706,200,1279.779,1280.777,1281.778,1279.779
"2015-02-20 09:05:00",252800,98.50903,79.95709,539.0429,70.41089,639.0391,202,1277.129,1278.352,1279.447,1277.129
"2015-02-20 09:10:00",252801,98.00726,79.95337,539.0466,70.96313,638.4869,201,1274.812,1275.74,1276.799,1274.812
"2015-02-20 09:15:00",252802,99.01068,79.71149,539.2885,70.84662,638.6034,207,1272.47,1273.339,1274.31,1272.47
"2015-02-20 09:20:00",252803,99.01111,79.96106,539.0389,71.28104,638.1689,202,1269.812,1270.714,1271.644,1269.812
"2015-02-20 09:25:00",252804,99.0144,80.17212,538.8279,72.01422,637.4358,201,1267.313,1268.277,1269.308,1267.313
"2015-02-20 09:30:00",252805,99.01508,79.75763,539.2424,70.90152,638.5485,202,1264.986,1265.881,1266.81,1264.986
"2015-02-20 09:35:00",252806,98.51715,79.46729,539.5327,70.84,638.61,201,1262.66,1263.56,1264.489,1262.66
"2015-02-20 09:40:00",252807,98.51685,79.96521,539.0348,71.14651,638.3035,203,1260.668,1261.329,1262.158,1260.668
"2015-02-20 09:45:00",252808,98.31134,79.7182,539.2818,71.36563,638.0844,203,1258.172,1259.073,1260.005,1258.172
"2015-02-20 09:50:00",252809,98.01935,79.67535,539.3246,71.35916,638.0908,232,1255.85,1256.914,1257.676,1255.85
"2015-02-20 09:55:00",252810,98.52167,79.67957,539.3204,71.32919,638.1208,201,1253.847,1254.715,1255.518,1253.847
"2015-02-20 10:00:00",252811,98.0213,79.67731,539.3227,70.79971,638.6503,225,1251.694,1252.593,1253.353,1251.694
"2015-02-20 10:05:00",252812,98.48132,79.68079,539.3192,71.50363,637.9464,203,1250.025,1250.758,1251.525,1250.025
"2015-02-20 10:10:00",252813,97.48633,79.43317,539.5668,71.64886,637.8011,206,1248.029,1248.696,1249.36,1248.029
"2015-02-20 10:15:00",252814,98.52576,78.68738,540.3126,70.75858,638.6914,205,1246.198,1246.863,1247.696,1246.198
"2015-02-20 10:20:00",252815,96.74316,78.15039,540.8496,71.79453,637.6555,213,1244.199,1245,1245.867,1244.199
"2015-02-20 10:25:00",252816,96.94977,78.60614,540.3939,70.33127,639.1187,201,1242.375,1243.17,1243.869,1242.375
"2015-02-20 10:30:00",252817,96.94824,79.06122,539.9388,71.27682,638.1732,231,1240.717,1241.416,1242.215,1240.717
"2015-02-20 10:35:00",252818,97.9458,80.01727,538.9827,70.42505,639.025,203,1239.054,1239.722,1240.391,1239.054
"2015-02-20 10:40:00",252819,95.41034,77.48169,541.5183,70.10666,639.3433,228,1237.566,1238.263,1238.889,1237.566
"2015-02-20 10:45:00",252820,95.91333,77.48669,541.5133,70.55072,638.8993,205,1236.392,1236.829,1237.4,1236.392
"2015-02-20 10:50:00",252821,95.37378,77.15472,541.8453,70.1658,639.2842,236,1235.063,1235.593,1236.057,1235.063
"2015-02-20 10:55:00",252822,95.62146,76.65503,542.345,70.34348,639.1065,202,1234.236,1234.569,1234.9,1234.236
"2015-02-20 11:00:00",252823,95.66571,78.15253,540.8475,70.7131,638.7369,225,1233.4,1233.733,1234.067,1233.4
"2015-02-20 11:05:00",252824,96.16644,76.61902,542.381,69.78259,639.6674,202,1232.729,1232.933,1233.231,1232.729
"2015-02-20 11:10:00",252825,96.41516,77.11682,541.8832,70.04181,639.4082,206,1232.066,1232.397,1232.729,1232.066
"2015-02-20 11:15:00",252826,96.66473,77.61548,541.3845,69.61264,639.8373,229,1231.567,1231.834,1232.068,1231.567
"2015-02-20 11:20:00",252827,95.42255,77.12073,541.8793,69.95804,639.4919,228,1231.061,1231.264,1231.566,1231.061
"2015-02-20 11:25:00",252828,96.66956,77.3714,541.6286,69.66711,639.7829,227,1230.559,1230.695,1230.895,1230.559
"2015-02-20 11:30:00",252829,96.92499,77.62708,541.3729,69.75641,639.6936,206,1229.88,1230.12,1230.389,1229.88
"2015-02-20 11:35:00",252830,95.92688,77.87445,541.1255,69.21863,640.2314,236,1229.552,1229.684,1229.88,1229.552
"2015-02-20 11:40:00",252831,96.92212,76.62775,542.3723,70.33871,639.1113,206,1229.056,1229.254,1229.389,1229.056
"2015-02-20 11:45:00",252832,95.92719,76.87836,542.1216,69.76752,639.6825,207,1228.554,1228.853,1229.054,1228.554
"2015-02-20 11:50:00",252833,95.88794,77.37891,541.6211,69.29318,640.1568,202,1228.217,1228.354,1228.558,1228.217
"2015-02-20 11:55:00",252834,95.92877,77.8764,541.1236,69.60388,639.8461,227,1227.72,1227.953,1228.055,1227.72
"2015-02-20 12:00:00",252835,93.8125,78.66626,540.3337,70.65021,638.7998,231,1227.22,1227.487,1227.886,1227.22
"2015-02-20 12:05:00",252836,96.34314,78.1662,540.8338,71.68076,637.7692,203,1226.56,1226.888,1227.053,1226.56
"2015-02-20 12:10:00",252837,96.59857,78.6709,540.3291,70.70142,638.7486,206,1226.047,1226.313,1226.714,1226.047
"2015-02-20 12:15:00",252838,96.80951,78.67444,540.3256,70.96469,638.4853,204,1225.873,1225.78,1225.882,1225.709
"2015-02-20 12:20:00",252839,96.31207,77.96942,541.0306,69.09741,640.3526,229,1224.875,1225.14,1225.705,1224.875
"2015-02-20 12:25:00",252840,97.35126,77.76318,541.2368,70.90289,638.5471,226,1224.207,1224.44,1224.708,1224.207
"2015-02-20 12:30:00",252841,96.89197,79.00598,539.994,70.7626,638.6874,277,1223.715,1224.077,1224.539,1223.715
"2015-02-20 12:35:00",252842,98.39026,77.93042,541.0696,70.14465,639.3054,244,1223.54,1223.674,1223.708,1223.54
"2015-02-20 12:40:00",252843,96.89709,78.22247,540.7775,70.97302,638.477,240,1223.205,1223.403,1223.536,1223.205
"2015-02-20 12:45:00",252844,96.98285,78.22534,540.7747,70.73474,638.7153,208,1223.531,1223.501,1223.866,1223.2
"2015-02-20 12:50:00",252845,96.40125,77.97583,541.0242,70.52246,638.9276,282,1223.864,1223.698,1223.864,1223.531
"2015-02-20 12:55:00",252846,94.40686,76.97778,542.0222,69.98947,639.4605,265,1224.366,1224.2,1224.366,1224.036
"2015-02-20 13:00:00",252847,96.64954,77.47681,541.5232,70.28799,639.162,207,1224.862,1224.698,1224.862,1224.528
"2015-02-20 13:05:00",252848,95.90436,76.19208,542.8079,70.42816,639.0219,234,1225.687,1225.358,1225.691,1225.025
"2015-02-20 13:10:00",252849,95.86615,75.94641,543.0536,70.68362,638.7664,207,1226.676,1226.315,1226.676,1225.855
"2015-02-20 13:15:00",252850,96.36255,76.1521,542.8479,70.06226,639.3878,237,1227.344,1227.009,1227.344,1226.509
"2015-02-20 13:20:00",252851,96.40436,75.65424,543.3458,70.17581,639.2742,234,1228.174,1227.944,1228.174,1227.679
"2015-02-20 13:25:00",252852,97.36127,75.44885,543.5511,69.64658,639.8034,202,1229.165,1228.803,1229.165,1228.506
"2015-02-20 13:30:00",252853,94.87177,73.87268,545.1273,70.52017,638.9298,230,1229.993,1229.661,1229.993,1229.33
"2015-02-20 13:35:00",252854,95.86877,75.86609,543.1339,70.01205,639.4379,202,1230.821,1230.49,1230.821,1230.158
"2015-02-20 13:40:00",252855,95.28772,75.86627,543.1337,70.1991,639.2509,235,1231.651,1231.352,1231.651,1230.987
"2015-02-20 13:45:00",252856,96.11804,74.33026,544.6697,69.55426,639.8958,207,1232.481,1232.149,1232.481,1231.817
"2015-02-20 13:50:00",252857,96.07654,75.07751,543.9225,70.41318,639.0368,206,1233.146,1232.913,1233.146,1232.647
"2015-02-20 13:55:00",252858,96.61737,75.82599,543.174,70.44336,639.0067,204,1233.807,1233.64,1233.807,1233.473
"2015-02-20 14:00:00",252859,97.11682,76.49158,542.5084,70.20618,639.2438,204,1234.468,1234.3,1234.468,1233.969
"2015-02-20 14:05:00",252860,96.37317,74.37811,544.6219,70.82516,638.6248,276,1235.29,1234.929,1235.29,1234.63
"2015-02-20 14:10:00",252861,94.38,74.58514,544.4149,69.40244,640.0475,211,1235.789,1235.558,1235.789,1235.293
"2015-02-20 14:15:00",252862,96.12506,75.33392,543.6661,69.74832,639.7017,208,1236.284,1236.086,1236.286,1235.789
"2015-02-20 14:20:00",252863,95.91693,76.28821,542.7118,69.86731,639.5827,208,1236.783,1236.586,1236.786,1236.287
"2015-02-20 14:25:00",252864,96.62567,76.29132,542.7087,69.80603,639.644,238,1237.275,1237.111,1237.275,1236.946
"2015-02-20 14:30:00",252865,96.62823,76.79211,542.2079,70.04156,639.4084,238,1237.767,1237.57,1237.767,1237.439
"2015-02-20 14:35:00",252866,96.13251,76.83618,542.1638,69.31955,640.1304,211,1238.093,1237.996,1238.103,1237.757
"2015-02-20 14:40:00",252867,97.62909,77.33655,541.6635,70.12451,639.3255,244,1238.752,1238.487,1238.752,1238.259
"2015-02-20 14:45:00",252868,95.88214,75.83856,543.1614,69.58264,639.8674,233,1239.092,1238.858,1239.092,1238.755
"2015-02-20 14:50:00",252869,97.38098,77.37909,541.6209,70.5629,638.8871,238,1239.414,1239.285,1239.419,1239.085
"2015-02-20 14:55:00",252870,97.4303,76.39087,542.6091,70.36954,639.0804,283,1240.06,1239.802,1240.06,1239.571
"2015-02-20 15:00:00",252871,96.93146,76.43164,542.5684,69.79953,639.6505,201,1240.061,1240.062,1240.064,1240.06
"2015-02-20 15:05:00",252872,95.39203,77.17529,541.8247,69.91083,639.5392,447,1240.568,1240.331,1240.568,1240.227
"2015-02-20 15:10:00",252873,97.42975,77.67725,541.3228,71.33661,638.1134,207,1240.891,1240.628,1240.891,1240.396
"2015-02-20 15:15:00",252874,96.93683,76.18823,542.8118,69.37662,640.0734,207,1241.045,1240.982,1241.048,1240.884
"2015-02-20 15:20:00",252875,96.93787,77.68372,541.3163,69.73157,639.7184,208,1241.374,1241.307,1241.375,1241.208
"2015-02-20 15:25:00",252876,96.93469,77.18231,541.8177,70.07349,639.3765,209,1241.548,1241.546,1241.548,1241.544
"2015-02-20 15:30:00",252877,95.94196,76.89539,542.1046,70.35754,639.0925,229,1241.872,1241.811,1241.881,1241.712
"2015-02-20 15:35:00",252878,97.43768,77.93451,541.0655,69.93793,639.5121,229,1242.201,1242.037,1242.201,1241.876
"2015-02-20 15:40:00",252879,97.43835,77.93524,541.0648,70.88605,638.564,206,1242.531,1242.368,1242.531,1242.201
"2015-02-20 15:45:00",252880,96.44183,77.64441,541.3556,70.97293,638.4771,214,1242.532,1242.532,1242.537,1242.531
"2015-02-20 15:50:00",252881,97.22595,78.22076,540.7792,70.98059,638.4694,229,1242.875,1242.834,1242.875,1242.693
"2015-02-20 15:55:00",252882,96.6908,78.01794,540.9821,69.41458,640.0354,212,1243.03,1243.003,1243.039,1242.87
"2015-02-20 16:00:00",252883,97.2334,78.76819,540.2318,69.79965,639.6503,204,1243.189,1243.158,1243.355,1242.859
"2015-02-20 16:05:00",252884,97.44232,78.97717,540.0228,70.45331,638.9967,209,1243.186,1243.284,1243.352,1243.183
"2015-02-20 16:10:00",252885,97.73004,79.05725,539.9427,70.57938,638.8706,204,1243.691,1243.589,1243.691,1243.52
"2015-02-20 16:15:00",252886,97.72876,79.8031,539.1969,71.27737,638.1726,209,1243.694,1243.693,1243.859,1243.526
"2015-02-20 16:20:00",252887,97.02905,78.81299,540.187,70.18875,639.2612,206,1244.012,1243.851,1244.017,1243.523
"2015-02-20 16:25:00",252888,98.27539,79.60278,539.3972,71.85526,637.5947,205,1244.009,1243.977,1244.013,1243.843
"2015-02-20 16:30:00",252889,96.61243,78.85297,540.147,70.48004,638.97,210,1244.181,1244.245,1244.344,1244.178
"2015-02-20 16:35:00",252890,98.1488,79.89124,539.1088,68.95761,640.4924,232,1244.512,1244.348,1244.515,1244.181
"2015-02-20 16:40:00",252891,98.35504,79.64081,539.3592,70.979,638.471,241,1244.681,1244.613,1244.681,1244.512
"2015-02-20 16:45:00",252892,99.1001,80.17816,538.8218,69.50623,639.9438,203,1244.687,1244.852,1245.016,1244.685
"2015-02-20 16:50:00",252893,99.05963,80.38684,538.6132,70.53546,638.9146,208,1245.016,1244.949,1245.016,1244.849
"2015-02-20 16:55:00",252894,97.81879,79.43677,539.5632,69.81027,639.6397,212,1245.172,1245.077,1245.173,1245.01
"2015-02-20 17:00:00",252895,99.56085,80.97119,538.0288,70.98148,638.4685,242,1245.673,1245.439,1245.673,1245.337
"2015-02-20 17:05:00",252896,99.10443,81.51105,537.489,70.99628,638.4537,205,1245.673,1245.706,1245.837,1245.672
"2015-02-20 17:10:00",252897,100.3495,81.30322,537.6968,71.47339,637.9766,266,1246.005,1245.841,1246.008,1245.676
"2015-02-20 17:15:00",252898,98.85858,81.72198,537.278,70.08011,639.3699,206,1245.997,1246.001,1246.329,1245.837
"2015-02-20 17:20:00",252899,99.85223,81.84375,537.1563,71.90503,637.545,203,1246.335,1246.237,1246.506,1246.005
"2015-02-20 17:25:00",252900,98.81586,81.59619,537.4038,70.81995,638.6301,234,1246.498,1246.402,1246.507,1246.333
"2015-02-20 17:30:00",252901,99.56073,82.341,536.659,70.77505,638.6749,206,1247.002,1246.664,1247.002,1246.495
"2015-02-20 17:35:00",252902,100.0999,81.84235,537.1577,71.06635,638.3837,208,1246.671,1246.77,1247.002,1246.667
"2015-02-20 17:40:00",252903,99.6438,81.67682,537.3232,70.36282,639.0872,206,1247.002,1246.905,1247.004,1246.836
"2015-02-20 17:45:00",252904,99.64429,80.93011,538.0699,70.80457,638.6454,237,1247.166,1247.135,1247.169,1247.005
"2015-02-20 17:50:00",252905,99.64282,81.92487,537.0751,70.97806,638.4719,242,1247.502,1247.365,1247.502,1246.997
"2015-02-20 17:55:00",252906,100.1405,81.92438,537.0756,69.95248,639.4975,231,1247.835,1247.669,1247.839,1247.499
"2015-02-20 18:00:00",252907,100.1408,82.67194,536.3281,71.15833,638.2917,229,1248.499,1248.101,1248.499,1247.838
"2015-02-20 18:05:00",252908,99.93311,81.92456,537.0754,71.52295,637.9271,211,1248.333,1248.232,1248.333,1248.164
"2015-02-20 18:10:00",252909,100.1423,81.71869,537.2813,70.21857,639.2314,206,1248.661,1248.532,1248.664,1248.335
"2015-02-20 18:15:00",252910,99.85095,81.92548,537.0745,71.32315,638.1268,229,1249.659,1248.994,1249.659,1248.498
"2015-02-20 18:20:00",252911,99.43347,81.71545,537.2845,70.86566,638.5844,494,1249.333,1249.232,1249.337,1249.161
"2015-02-20 18:25:00",252912,99.43146,82.21155,536.7885,70.39966,639.0504,206,1249.67,1249.668,1249.834,1249.501
"2015-02-20 18:30:00",252913,100.1382,81.922,537.078,70.23706,639.213,229,1249.999,1249.869,1250.004,1249.67
"2015-02-20 18:35:00",252914,99.96826,81.4198,537.5802,71.17468,638.2753,247,1250.009,1249.974,1250.165,1249.84
"2015-02-20 18:40:00",252915,99.92267,82.45337,536.5466,71.36697,638.083,240,1249.853,1249.882,1250.016,1249.846
"2015-02-20 18:45:00",252916,99.79706,81.66357,537.3364,70.68265,638.7673,228,1249.855,1249.819,1249.855,1249.693
"2015-02-20 18:50:00",252917,100.1722,81.45752,537.5425,71.40628,638.0437,233,1250.018,1249.955,1250.023,1249.857
"2015-02-20 18:55:00",252918,99.38287,81.70599,537.294,70.47601,638.974,208,1250.185,1250.053,1250.189,1249.854
"2015-02-20 19:00:00",252919,99.9231,82.45386,536.5461,71.31534,638.1346,206,1250.018,1250.285,1250.519,1250.018
"2015-02-20 19:05:00",252920,99.91675,81.9491,537.0509,70.47693,638.9731,239,1250.697,1250.495,1250.697,1250.36
"2015-02-20 19:10:00",252921,99.95459,81.44708,537.5529,70.62488,638.8251,215,1250.872,1250.903,1251.366,1250.54
"2015-02-20 19:15:00",252922,100.1998,81.44318,537.5568,71.32242,638.1276,241,1251.546,1251.144,1251.546,1250.875
"2015-02-20 19:20:00",252923,99.9527,81.94336,537.0566,69.88794,639.5621,246,1251.209,1251.241,1251.376,1251.043
"2015-02-20 19:25:00",252924,99.95288,81.44537,537.5546,69.68564,639.7643,207,1251.54,1251.34,1251.54,1251.206
"2015-02-20 19:30:00",252925,100.1981,81.93945,537.0605,70.58362,638.8664,238,1251.55,1251.516,1251.55,1251.382
"2015-02-20 19:35:00",252926,99.70361,82.19238,536.8076,70.92728,638.5227,208,1251.873,1251.809,1251.878,1251.704
"2015-02-20 19:40:00",252927,99.95709,81.20062,537.7994,72.33878,637.1112,237,1252.195,1252.034,1252.202,1251.867
"2015-02-20 19:45:00",252928,100.1999,82.43951,536.5605,70.57614,638.8738,205,1252.376,1252.337,1252.376,1252.197
"2015-02-20 19:50:00",252929,100.1984,81.69067,537.3093,70.39038,639.0596,235,1252.878,1252.577,1252.878,1252.21
"2015-02-20 19:55:00",252930,99.95032,81.52576,537.4742,70.83411,638.6159,205,1253.041,1252.942,1253.041,1252.712
"2015-02-20 20:00:00",252931,99.69757,82.43524,536.5648,71.28522,638.1648,206,1253.382,1253.144,1253.382,1253.037
"2015-02-20 20:05:00",252932,99.69678,81.68713,537.3129,70.06067,639.3893,205,1253.55,1253.515,1253.718,1253.381
"2015-02-20 20:10:00",252933,100.194,82.43347,536.5665,72.33502,637.115,209,1254.217,1253.985,1254.217,1253.881
"2015-02-20 20:15:00",252934,99.69666,81.68701,537.313,71.75827,637.6917,246,1254.547,1254.283,1254.547,1254.05
"2015-02-20 20:20:00",252935,99.69177,81.68195,537.3181,71.26208,638.1879,204,1255.057,1254.854,1255.057,1254.717
"2015-02-20 20:25:00",252936,99.44238,81.93073,537.0693,70.75381,638.6962,234,1255.556,1255.353,1255.556,1255.216
"2015-02-20 20:30:00",252937,100.1491,81.55811,537.4419,70.42688,639.0231,204,1256.052,1255.819,1256.052,1255.552
"2015-02-20 20:35:00",252938,100.1888,81.92981,537.0702,70.34195,639.108,245,1256.554,1256.318,1256.554,1256.048
"2015-02-20 20:40:00",252939,100.1899,81.4328,537.5672,71.7077,637.7423,209,1257.05,1256.782,1257.05,1256.384
"2015-02-20 20:45:00",252940,99.94238,81.89105,537.1089,71.67841,637.7716,229,1257.378,1257.181,1257.378,1257.047
"2015-02-20 20:50:00",252941,100.1494,81.93207,537.0679,72.17957,637.2704,218,1257.711,1257.677,1257.875,1257.543
"2015-02-20 20:55:00",252942,100.1866,81.92761,537.0724,69.9704,639.4796,209,1258.22,1258.084,1258.22,1257.881
"2015-02-20 21:00:00",252943,99.93951,82.4278,536.5722,71.64746,637.8026,228,1258.547,1258.413,1258.547,1258.377
"2015-02-20 21:05:00",252944,99.93835,82.42657,536.5734,70.34988,639.1001,206,1259.214,1258.881,1259.214,1258.548
"2015-02-20 21:10:00",252945,100.188,81.92896,537.071,70.84735,638.6027,205,1259.379,1259.279,1259.379,1259.049
"2015-02-20 21:15:00",252946,100.2297,81.68018,537.3198,71.06943,638.3806,210,1259.877,1259.809,1260.042,1259.545
"2015-02-20 21:20:00",252947,100.1877,81.92871,537.0713,70.87866,638.5714,208,1260.21,1260.046,1260.21,1259.877
"2015-02-20 21:25:00",252948,100.1463,81.92883,537.0712,70.88455,638.5654,209,1260.708,1260.374,1260.708,1260.205
"2015-02-20 21:30:00",252949,99.93628,81.67719,537.3228,71.1496,638.3004,206,1261.046,1260.91,1261.047,1260.708
"2015-02-20 21:35:00",252950,99.93536,82.42346,536.5765,70.59949,638.8505,226,1261.38,1261.279,1261.382,1261.045
"2015-02-20 21:40:00",252951,99.97601,81.96588,537.0341,71.02982,638.4202,209,1261.715,1261.645,1261.715,1261.545
"2015-02-20 21:45:00",252952,99.93408,81.38434,537.6157,70.99603,638.454,208,1262.214,1261.979,1262.214,1261.877
"2015-02-20 21:50:00",252953,100.4346,81.71881,537.2812,71.04639,638.4036,234,1262.54,1262.309,1262.54,1262.046
"2015-02-20 21:55:00",252954,99.97717,81.96716,537.0328,72.40805,637.0419,240,1262.874,1262.742,1262.877,1262.54
"2015-02-20 22:00:00",252955,100.3906,81.96527,537.0347,71.29504,638.155,206,1263.211,1263.043,1263.211,1262.877
"2015-02-20 22:05:00",252956,99.974,81.96387,537.0361,71.90533,637.5447,233,1263.712,1263.41,1263.712,1263.209
"2015-02-20 22:10:00",252957,100.4323,81.46729,537.5327,71.1658,638.2842,230,1264.207,1263.843,1264.207,1263.71
"2015-02-20 22:15:00",252958,99.93414,81.96558,537.0344,72.07944,637.3705,206,1264.372,1264.242,1264.376,1264.042
"2015-02-20 22:20:00",252959,98.89331,81.96246,537.0375,70.71387,638.7361,232,1264.712,1264.476,1264.712,1264.21
"2015-02-20 22:25:00",252960,100.1837,81.966,537.034,71.07474,638.3752,209,1265.202,1264.741,1265.202,1264.378
"2015-02-20 22:30:00",252961,99.43506,81.46643,537.5336,70.89404,638.556,204,1265.039,1265.137,1265.374,1264.868
"2015-02-20 22:35:00",252962,99.43378,81.216,537.784,71.97141,637.4786,244,1265.872,1265.54,1265.872,1265.369
"2015-02-20 22:40:00",252963,100.4333,80.97028,538.0297,71.72256,637.7274,268,1266.03,1265.835,1266.032,1265.54
"2015-02-20 22:45:00",252964,99.93353,82.46307,536.5369,71.35278,638.0972,232,1266.201,1266.433,1267.03,1266.201
"2015-02-20 22:50:00",252965,99.8877,81.71136,537.2886,70.39032,639.0597,206,1266.377,1266.369,1266.531,1266.197
"2015-02-20 22:55:00",252966,100.4278,81.96088,537.0391,71.02792,638.4221,207,1266.874,1266.676,1266.874,1266.539
"2015-02-20 23:00:00",252967,99.97137,82.00262,536.9974,71.55988,637.8901,206,1267.206,1267.076,1267.206,1267.042
"2015-02-20 23:05:00",252968,100.5096,82.20868,536.7913,70.3656,639.0844,211,1267.708,1267.541,1267.712,1267.206
"2015-02-20 23:10:00",252969,99.97284,81.50598,537.494,71.35864,638.0914,278,1268.033,1267.772,1268.033,1267.538
"2015-02-20 23:15:00",252970,99.92828,81.4613,537.5387,71.24399,638.206,205,1268.206,1268.27,1268.536,1268.035
"2015-02-20 23:20:00",252971,99.92987,82.21021,536.7898,71.54807,637.9019,210,1268.368,1268.266,1268.865,1268.032
"2015-02-20 23:25:00",252972,99.92963,81.96088,537.0391,70.75702,638.693,206,1268.535,1268.569,1268.706,1268.373
"2015-02-20 23:30:00",252973,99.43042,81.46167,537.5383,72.33868,637.1113,205,1269.036,1268.766,1269.036,1268.531
"2015-02-20 23:35:00",252974,99.71692,82.45374,536.5463,71.51474,637.9352,211,1269.212,1269.309,1269.545,1269.208
"2015-02-20 23:40:00",252975,99.92017,81.45288,537.5471,69.71317,639.7368,230,1269.388,1269.385,1269.552,1269.217
"2015-02-20 23:45:00",252976,99.71185,81.70117,537.2988,70.53119,638.9188,248,1269.722,1269.523,1269.724,1269.224
"2015-02-20 23:50:00",252977,100.4662,80.96124,538.0388,70.92892,638.5211,206,1269.705,1269.713,1269.88,1269.55
"2015-02-20 23:55:00",252978,99.47003,82.1239,536.8761,70.7738,638.6762,207,1269.705,1269.672,1269.871,1269.539
"2015-02-21 00:00:00",252979,99.47046,81.95831,537.0417,71.04266,638.4073,280,1270.036,1270.072,1270.374,1269.87
"2015-02-21 00:05:00",252980,101.2106,82.45276,536.5472,70.74747,638.7025,206,1270.709,1270.61,1271.045,1270.212
"2015-02-21 00:10:00",252981,99.96454,81.45581,537.5442,71.02039,638.4296,205,1270.378,1270.514,1271.047,1270.214
"2015-02-21 00:15:00",252982,99.9657,81.70612,537.2939,70.53397,638.916,205,1270.707,1270.642,1270.874,1270.541
"2015-02-21 00:20:00",252983,101.4571,82.45013,536.5499,72.37979,637.0702,229,1270.881,1270.512,1270.881,1270.375
"2015-02-21 00:25:00",252984,100.2118,82.94849,536.0515,71.64178,637.8082,234,1270.714,1270.647,1270.717,1270.545
"2015-02-21 00:30:00",252985,98.9693,81.66455,537.3354,71.94202,637.508,234,1270.707,1270.977,1271.539,1270.707
"2015-02-21 00:35:00",252986,100.7093,82.49109,536.5089,72.6748,636.7752,205,1271.214,1270.91,1271.214,1270.706
"2015-02-21 00:40:00",252987,99.46381,81.2041,537.7959,70.95316,638.4968,205,1271.214,1271.381,1271.543,1271.214
"2015-02-21 00:45:00",252988,99.9646,81.20679,537.7932,70.48871,638.9613,203,1271.872,1271.379,1271.872,1271.213
"2015-02-21 00:50:00",252989,99.96216,81.45337,537.5466,70.8049,638.6451,206,1271.712,1271.611,1271.712,1271.377
"2015-02-21 00:55:00",252990,100.7097,82.98975,536.0103,71.78674,637.6633,206,1271.878,1271.874,1272.207,1271.707
"2015-02-21 01:00:00",252991,99.46277,82.1994,536.8006,71.65134,637.7986,204,1272.213,1272.111,1272.213,1271.879
"2015-02-21 01:05:00",252992,99.96283,82.40887,536.5911,71.72067,637.7293,204,1272.541,1272.409,1272.541,1272.21
"2015-02-21 01:10:00",252993,100.7933,82.99023,536.0098,71.52328,637.9267,238,1272.873,1272.64,1272.873,1272.372
"2015-02-21 01:15:00",252994,99.96429,82.41046,536.5895,71.35934,638.0906,208,1273.201,1273.201,1273.363,1273.036
"2015-02-21 01:20:00",252995,99.95978,82.19812,536.8019,71.38513,638.0649,251,1273.545,1273.475,1273.545,1273.371
"2015-02-21 01:25:00",252996,100.4993,82.03186,536.9681,70.67892,638.7711,206,1274.043,1273.842,1274.043,1273.707
"2015-02-21 01:30:00",252997,99.50482,81.78479,537.2152,71.23077,638.2192,207,1274.371,1274.241,1274.376,1274.043
"2015-02-21 01:35:00",252998,100.501,81.99219,537.0078,71.01279,638.4372,230,1274.703,1274.573,1274.707,1274.373
"2015-02-21 01:40:00",252999,99.99921,81.49023,537.5098,70.88773,638.5623,206,1274.712,1274.711,1274.878,1274.539
"2015-02-21 01:45:00",253000,98.96655,81.49567,537.5043,70.12329,639.3267,211,1274.865,1274.939,1275.044,1274.865
"2015-02-21 01:50:00",253001,100.0416,81.49109,537.5089,70.60107,638.8489,249,1275.042,1275.008,1275.042,1274.876
"2015-02-21 01:55:00",253002,100.9958,81.73956,537.2604,69.56198,639.888,325,1274.878,1274.844,1274.878,1274.711
"2015-02-21 02:00:00",253003,99.95441,81.48682,537.5132,70.70236,638.7476,210,1274.388,1274.684,1274.883,1274.388
"2015-02-21 02:05:00",253004,100.494,81.73584,537.2642,69.50949,639.9405,240,1274.056,1274.22,1274.553,1274.052
"2015-02-21 02:10:00",253005,100.4959,81.48871,537.5113,69.60797,639.842,228,1273.719,1273.888,1274.056,1273.719
"2015-02-21 02:15:00",253006,100.4932,81.77643,537.2236,71.83139,637.6186,206,1273.56,1273.623,1273.885,1273.556
"2015-02-21 02:20:00",253007,99.99664,81.52905,537.4709,71.62872,637.8213,208,1273.224,1273.426,1273.894,1273.224
"2015-02-21 02:25:00",253008,100.4976,81.78107,537.2189,71.55066,637.8994,207,1272.885,1272.986,1273.223,1272.719
"2015-02-21 02:30:00",253009,99.99805,81.7796,537.2204,71.36542,638.0846,205,1272.722,1272.756,1272.891,1272.719
"2015-02-21 02:35:00",253010,100.4935,81.52771,537.4723,71.55505,637.895,237,1272.729,1272.693,1272.729,1272.559
"2015-02-21 02:40:00",253011,100.0373,81.5282,537.4718,70.7034,638.7466,237,1272.728,1272.728,1272.894,1272.398
"2015-02-21 02:45:00",253012,100.4093,81.73401,537.266,71.55292,637.8971,209,1272.4,1272.495,1272.729,1272.392
"2015-02-21 02:50:00",253013,100.3671,82.02399,536.976,71.53391,637.9161,231,1272.401,1272.533,1272.733,1272.398
"2015-02-21 02:55:00",253014,100.6566,82.02271,536.9773,70.85974,638.5903,211,1272.404,1272.335,1272.404,1272.233
"2015-02-21 03:00:00",253015,100.4923,81.48492,537.5151,70.47046,638.9796,203,1272.234,1272.399,1272.733,1272.234
"2015-02-21 03:05:00",253016,100.7429,82.52441,536.4756,71.56467,637.8853,213,1272.396,1272.497,1272.73,1272.396
"2015-02-21 03:10:00",253017,100.4914,82.02368,536.9763,71.44592,638.0041,235,1272.236,1272.404,1272.576,1272.236
"2015-02-21 03:15:00",253018,100.5744,82.02368,536.9763,71.66711,637.7829,209,1272.568,1272.334,1272.568,1272.067
"2015-02-21 03:20:00",253019,99.24286,81.77142,537.2286,71.59641,637.8536,238,1272.244,1272.209,1272.573,1271.912
"2015-02-21 03:25:00",253020,100.7392,81.52417,537.4758,71.57364,637.8763,207,1272.405,1272.107,1272.405,1271.911
"2015-02-21 03:30:00",253021,100.4909,81.52502,537.475,70.75946,638.6906,206,1272.569,1272.239,1272.569,1272.073
"2015-02-21 03:35:00",253022,100.4911,81.77435,537.2256,70.92856,638.5214,206,1272.569,1272.468,1272.569,1272.4
"2015-02-21 03:40:00",253023,99.95038,81.52417,537.4758,71.5798,637.8702,207,1272.405,1272.371,1272.571,1272.071
"2015-02-21 03:45:00",253024,100.4921,82.27344,536.7266,72.21323,637.2368,209,1272.567,1272.369,1272.57,1272.235
"2015-02-21 03:50:00",253025,100.4494,81.52502,537.475,70.93066,638.5193,203,1272.735,1272.538,1273.072,1271.905
"2015-02-21 03:55:00",253026,100.4864,81.76941,537.2306,71.47443,637.9756,203,1272.747,1272.41,1272.747,1272.242
"2015-02-21 04:00:00",253027,99.9917,81.27484,537.7252,71.9097,637.5403,204,1272.406,1272.444,1272.741,1272.248
"2015-02-21 04:05:00",253028,100.4921,82.27356,536.7264,71.19614,638.2538,205,1273.397,1272.599,1273.397,1272.231
"2015-02-21 04:10:00",253029,99.49316,81.52356,537.4764,70.6228,638.8272,227,1272.739,1272.57,1272.739,1272.237
"2015-02-21 04:15:00",253030,100.735,83.0144,535.9856,72.13562,637.3144,205,1272.748,1272.743,1272.912,1272.576
"2015-02-21 04:20:00",253031,100.4849,81.26959,537.7304,71.23758,638.2124,326,1273.083,1272.949,1273.251,1272.58
"2015-02-21 04:25:00",253032,100.483,81.51678,537.4832,70.74606,638.7039,403,1272.921,1272.948,1273.243,1272.584
"2015-02-21 04:30:00",253033,100.4834,81.26807,537.7319,71.24527,638.2047,208,1272.422,1272.887,1273.086,1272.422
"2015-02-21 04:35:00",253034,100.7326,80.76996,538.23,68.97995,640.47,353,1273.086,1272.885,1273.086,1272.592
"2015-02-21 04:40:00",253035,100.4839,81.5177,537.4823,71.11743,638.3326,208,1273.251,1273.02,1273.421,1272.424
"2015-02-21 04:45:00",253036,100.4835,81.51727,537.4827,71.61713,637.8329,228,1273.086,1273.282,1273.911,1272.75
"2015-02-21 04:50:00",253037,100.4842,81.18585,537.8141,70.87061,638.5794,204,1273.416,1273.053,1273.416,1272.754
"2015-02-21 04:55:00",253038,100.5221,81.51428,537.4857,71.5141,637.9359,228,1272.263,1272.758,1273.093,1272.263
"2015-02-21 05:00:00",253039,100.479,81.51263,537.4874,69.95444,639.4955,207,1272.765,1272.831,1273.093,1272.603
"2015-02-21 05:05:00",253040,100.4807,81.76343,537.2366,71.33444,638.1155,238,1272.761,1272.963,1273.099,1272.761
"2015-02-21 05:10:00",253041,100.4858,81.51971,537.4803,71.06396,638.386,232,1273.08,1273.188,1273.424,1273.08
"2015-02-21 05:15:00",253042,100.4858,81.27063,537.7294,72.03201,637.418,212,1273.246,1273.178,1273.412,1272.582
"2015-02-21 05:20:00",253043,100.4423,81.51764,537.4824,70.51685,638.9332,243,1273.583,1273.147,1273.583,1272.914
"2015-02-21 05:25:00",253044,99.44299,82.01282,536.9872,71.89679,637.5532,208,1273.424,1273.421,1273.424,1273.417
"2015-02-21 05:30:00",253045,100.479,82.0108,536.9892,71.07068,638.3793,204,1273.761,1273.724,1274.086,1273.259
"2015-02-21 05:35:00",253046,100.4791,81.01447,537.9855,71.74844,637.7015,211,1273.429,1273.891,1274.257,1273.429
"2015-02-21 05:40:00",253047,100.4813,82.01318,536.9868,70.19931,639.2507,276,1274.088,1274.121,1274.419,1273.757
"2015-02-21 05:45:00",253048,100.4404,82.01385,536.9861,72.12289,637.3271,246,1273.92,1274.084,1274.412,1273.916
"2015-02-21 05:50:00",253049,99.19189,81.51251,537.4875,71.45782,637.9922,242,1274.426,1274.356,1274.584,1274.092
"2015-02-21 05:55:00",253050,100.4799,81.51355,537.4865,70.33691,639.1131,216,1274.589,1274.523,1274.919,1274.256
"2015-02-21 06:00:00",253051,99.44226,81.51385,537.4861,71.67151,637.7785,240,1274.755,1274.623,1274.925,1274.423
"2015-02-21 06:05:00",253052,99.4823,81.96899,537.031,72.13016,637.3198,204,1274.758,1274.822,1275.087,1274.752
"2015-02-21 06:10:00",253053,99.9823,81.30658,537.6934,72.38229,637.0677,205,1275.584,1275.321,1275.584,1274.922
"2015-02-21 06:15:00",253054,100.5184,81.26129,537.7387,71.11752,638.3325,225,1275.593,1275.356,1275.593,1274.754
"2015-02-21 06:20:00",253055,99.73218,81.26398,537.736,71.32291,638.1271,236,1275.421,1275.523,1276.087,1275.258
"2015-02-21 06:25:00",253056,99.73083,81.55322,537.4468,71.4968,637.9532,238,1275.59,1275.987,1276.417,1275.59
"2015-02-21 06:30:00",253057,100.9753,81.75977,537.2402,71.40271,638.0473,287,1275.925,1275.759,1275.93,1275.425
"2015-02-21 06:35:00",253058,100.9745,81.0531,537.9469,71.21066,638.2393,208,1276.259,1276.258,1276.59,1276.092
"2015-02-21 06:40:00",253059,99.23273,81.2627,537.7373,71.86295,637.587,236,1276.088,1276.12,1276.251,1276.087
"2015-02-21 06:45:00",253060,99.48151,81.26233,537.7377,71.34894,638.1011,351,1276.587,1275.854,1276.587,1275.091
"2015-02-21 06:50:00",253061,100.4772,81.01257,537.9874,70.47815,638.9719,207,1275.925,1275.855,1276.746,1275.421
"2015-02-21 06:55:00",253062,99.97992,82.00989,536.9901,71.68427,637.7657,236,1275.756,1275.758,1275.926,1275.593
"2015-02-21 07:00:00",253063,99.98633,81.47681,537.5232,70.1304,639.3196,209,1275.408,1275.615,1275.919,1275.408
"2015-02-21 07:05:00",253064,99.98334,81.22461,537.7754,71.29175,638.1583,206,1275.084,1275.281,1275.582,1274.921
"2015-02-21 07:10:00",253065,100.4753,81.71637,537.2836,71.62045,637.8295,235,1275.099,1275.229,1275.757,1274.594
"2015-02-21 07:15:00",253066,99.47925,80.96942,538.0306,71.63116,637.8188,236,1274.434,1275.065,1276.261,1274.434
"2015-02-21 07:20:00",253067,99.47931,80.42975,538.5703,70.7984,638.6516,208,1274.434,1274.467,1274.932,1273.935
"2015-02-21 07:25:00",253068,99.43994,80.68103,538.319,70.69379,638.7562,211,1274.262,1274.564,1274.932,1274.262
"2015-02-21 07:30:00",253069,100.4363,80.93011,538.0699,70.27649,639.1735,204,1274.096,1274.229,1274.43,1274.094
"2015-02-21 07:35:00",253070,99.19177,80.18384,538.8162,71.41293,638.037,209,1273.762,1273.998,1274.431,1273.434
"2015-02-21 07:40:00",253071,99.89496,80.63782,538.3622,70.79504,638.655,210,1273.768,1273.764,1274.257,1273.27
"2015-02-21 07:45:00",253072,99.89532,80.88727,538.1127,71.52042,637.9296,210,1274.099,1274.036,1274.106,1273.933
"2015-02-21 07:50:00",253073,99.89655,80.39032,538.6097,71.06604,638.384,206,1273.598,1273.467,1273.768,1272.938
"2015-02-21 07:55:00",253074,99.77362,81.38849,537.6115,72.20209,637.2479,226,1273.926,1273.462,1273.926,1273.1
"2015-02-21 08:00:00",253075,99.35773,81.09711,537.9029,71.39752,638.0525,203,1273.264,1273.362,1273.924,1273.096
"2015-02-21 08:05:00",253076,99.93878,80.84778,538.1522,70.7865,638.6635,210,1273.43,1273.298,1273.595,1273.1
"2015-02-21 08:10:00",253077,99.43896,80.14038,538.8596,70.63565,638.8143,205,1272.77,1273.034,1273.267,1272.602
"2015-02-21 08:15:00",253078,99.44104,79.89337,539.1066,69.09387,640.3561,240,1272.931,1272.833,1273.098,1272.597
"2015-02-21 08:20:00",253079,99.31879,80.39398,538.606,71.10626,638.3438,205,1273.091,1272.926,1273.426,1272.424
"2015-02-21 08:25:00",253080,98.9021,80.35089,538.6491,71.07806,638.3719,237,1272.431,1272.796,1273.594,1272.262
"2015-02-21 08:30:00",253081,99.39764,80.099,538.901,69.98972,639.4603,232,1271.607,1272.203,1272.602,1271.607
"2015-02-21 08:35:00",253082,98.90002,79.85052,539.1495,70.65118,638.7988,236,1270.941,1271.372,1271.774,1270.941
"2015-02-21 08:40:00",253083,99.48273,80.59937,538.4006,71.24207,638.2079,205,1270.107,1270.374,1270.61,1270.107
"2015-02-21 08:45:00",253084,98.90686,80.3559,538.6441,71.6188,637.8312,238,1268.101,1268.908,1269.941,1268.101
"2015-02-21 08:50:00",253085,99.40491,80.35565,538.6443,70.97919,638.4708,203,1267.105,1267.438,1268.437,1267.104
"2015-02-21 08:55:00",253086,99.40198,79.85443,539.1456,71.11533,638.3347,204,1264.954,1265.483,1266.609,1264.954
"2015-02-21 09:00:00",253087,98.86243,80.85101,538.149,71.29962,638.1504,233,1262.96,1263.593,1264.292,1262.96
"2015-02-21 09:05:00",253088,98.90424,80.35309,538.6469,70.8642,638.5858,209,1260.136,1261.166,1262.465,1260.136
"2015-02-21 09:10:00",253089,99.40265,80.06274,538.9373,70.24841,639.2016,207,1258.475,1259.408,1259.973,1258.475
"2015-02-21 09:15:00",253090,98.90491,79.81409,539.1859,70.0177,639.4323,241,1256.481,1257.144,1257.809,1256.481
"2015-02-21 09:20:00",253091,99.35931,80.30994,538.6901,70.81583,638.6342,234,1254.162,1255.221,1256.147,1254.162
"2015-02-21 09:25:00",253092,98.90802,79.81732,539.1827,69.43286,640.0172,210,1251.99,1253.324,1253.993,1251.99
"2015-02-21 09:30:00",253093,99.32391,80.0672,538.9328,70.63742,638.8126,234,1250.992,1251.691,1252.659,1250.826
"2015-02-21 09:35:00",253094,99.40527,80.56366,538.4363,71.18445,638.2656,235,1249.003,1249.931,1250.992,1249.003
"2015-02-21 09:40:00",253095,99.36591,80.31677,538.6832,70.94077,638.5092,232,1248.001,1248.904,1250.17,1248.001
"2015-02-21 09:45:00",253096,99.86285,80.52307,538.4769,70.04623,639.4037,204,1246.842,1247.103,1248.002,1246.338
"2015-02-21 09:50:00",253097,99.40247,80.06256,538.9374,70.59018,638.8598,241,1245.024,1245.588,1246.518,1245.024
"2015-02-21 09:55:00",253098,98.86633,80.27386,538.7261,70.12766,639.3223,245,1243.521,1243.791,1244.363,1243.521
"2015-02-21 10:00:00",253099,99.41168,80.32123,538.6788,71.16165,638.2883,235,1242.179,1242.484,1243.355,1242.179
"2015-02-21 10:05:00",253100,99.40955,80.23596,538.764,70.47833,638.9717,240,1239.859,1240.723,1241.19,1239.859
"2015-02-21 10:10:00",253101,99.65375,80.43842,538.5616,70.07074,639.3793,269,1238.708,1239.833,1240.857,1238.708
"2015-02-21 10:15:00",253102,99.65686,80.56628,538.4337,70.93634,638.5137,232,1237.538,1238.438,1239.371,1237.372
"2015-02-21 10:20:00",253103,99.37018,80.32123,538.6788,69.24673,640.2032,229,1237.197,1237.565,1239.028,1237.032
"2015-02-21 10:25:00",253104,99.91461,80.61676,538.3832,69.24997,640.2,203,1236.023,1236.191,1236.358,1236.023
"2015-02-21 10:30:00",253105,99.37433,80.07648,538.9235,70.48349,638.9665,206,1235.36,1235.526,1236.024,1235.195
"2015-02-21 10:35:00",253106,99.87189,80.61548,538.3845,69.69919,639.7508,228,1235.029,1234.866,1235.198,1234.367
"2015-02-21 10:40:00",253107,98.91974,80.86743,538.1326,69.94708,639.5029,208,1233.861,1233.96,1234.027,1233.861
"2015-02-21 10:45:00",253108,99.87396,80.36853,538.6315,69.79953,639.6505,236,1233.696,1233.665,1234.364,1233.199
"2015-02-21 10:50:00",253109,98.87933,80.86859,538.1314,69.55368,639.8963,248,1232.363,1233.062,1233.53,1232.363
"2015-02-21 10:55:00",253110,99.87885,80.66425,538.3358,69.27332,640.1767,520,1232.356,1232.858,1233.527,1232.356
"2015-02-21 11:00:00",253111,98.08765,80.99011,538.0099,70.68481,638.7652,276,1231.374,1232.066,1233.022,1231.374
"2015-02-21 11:05:00",253112,99.87164,80.57373,538.4263,69.25961,640.1904,238,1231.21,1231.639,1232.535,1230.874
"2015-02-21 11:10:00",253113,99.79053,80.36816,538.6318,71.00311,638.4469,207,1232.535,1232.337,1233.202,1231.374
"2015-02-21 11:15:00",253114,99.66614,80.32678,538.6732,70.53851,638.9115,229,1230.874,1230.872,1231.039,1230.707
"2015-02-21 11:20:00",253115,99.875,80.36963,538.6304,68.71738,640.7326,237,1231.036,1231.206,1232.039,1230.541
"2015-02-21 11:25:00",253116,99.87726,80.37195,538.6281,69.66824,639.7817,234,1230.699,1230.87,1231.54,1230.372
"2015-02-21 11:30:00",253117,98.88098,80.62122,538.3788,70.08432,639.3657,209,1231.363,1230.965,1231.363,1230.365
"2015-02-21 11:35:00",253118,98.88153,80.78784,538.2122,70.06552,639.3845,241,1231.362,1231.294,1231.692,1230.7
"2015-02-21 11:40:00",253119,99.83685,80.62225,538.3777,69.30869,640.1413,240,1230.862,1231.225,1232.02,1230.528
"2015-02-21 11:45:00",253120,99.87799,80.12366,538.8763,70.10913,639.3409,202,1231.362,1231.065,1231.528,1230.534
"2015-02-21 11:50:00",253121,99.87701,80.86993,538.1301,69.08463,640.3654,233,1231.198,1231.394,1231.86,1230.528
"2015-02-21 11:55:00",253122,100.2098,80.37244,538.6276,69.01175,640.4382,419,1231.03,1231.63,1232.361,1231.03
"2015-02-21 12:00:00",253123,99.87952,79.87616,539.1238,70.04254,639.4075,229,1232.52,1231.69,1232.52,1230.694
"2015-02-21 12:05:00",253124,100.1299,81.03992,537.9601,69.00369,640.4463,237,1231.521,1232.051,1232.684,1231.521
"2015-02-21 12:10:00",253125,99.62958,80.53955,538.4604,69.84387,639.6061,229,1231.858,1232.59,1234.851,1231.858
"2015-02-21 12:15:00",253126,99.8811,79.87787,539.1221,68.97324,640.4767,211,1233.513,1233.45,1233.687,1233.022
"2015-02-21 12:20:00",253127,99.88074,79.91895,539.0811,70.26331,639.1867,211,1233.182,1233.315,1234.178,1232.683
"2015-02-21 12:25:00",253128,99.6347,80.37885,538.6212,70.20102,639.249,212,1234.503,1234.439,1235.168,1233.178
"2015-02-21 12:30:00",253129,99.88007,79.95978,539.0402,70.53241,638.9176,206,1236.339,1235.174,1236.339,1234.175
"2015-02-21 12:35:00",253130,99.88361,80.12952,538.8705,70.12186,639.3281,235,1235.832,1235.237,1235.832,1234.509
"2015-02-21 12:40:00",253131,100.1354,78.63782,540.3622,70.1463,639.3037,234,1237.32,1236.758,1237.32,1236.163
"2015-02-21 12:45:00",253132,99.71729,80.37836,538.6216,69.92279,639.5272,462,1236.829,1236.796,1237.658,1236.162
"2015-02-21 12:50:00",253133,99.84509,80.13263,538.8674,69.40295,640.0471,211,1237.817,1237.424,1237.99,1236.663
"2015-02-21 12:55:00",253134,99.8858,79.63361,539.3664,69.85062,639.5994,245,1237.487,1237.453,1237.985,1237.154
"2015-02-21 13:00:00",253135,99.38623,79.38312,539.6169,70.00436,639.4456,231,1239.483,1238.416,1239.483,1237.653
"2015-02-21 13:05:00",253136,99.84729,79.8858,539.1142,70.05981,639.3902,206,1239.141,1239.479,1240.307,1238.985
"2015-02-21 13:10:00",253137,99.80341,79.63428,539.3657,71.04907,638.4009,246,1239.644,1239.776,1241.303,1238.644
"2015-02-21 13:15:00",253138,99.38831,78.88708,540.1129,70.78339,638.6666,213,1240.142,1240.444,1241.975,1239.644
"2015-02-21 13:20:00",253139,100.1338,79.13428,539.8657,70.72128,638.7287,206,1241.807,1241.077,1241.807,1239.649
"2015-02-21 13:25:00",253140,98.89227,79.6366,539.3634,68.64798,640.802,206,1241.632,1241.438,1241.968,1240.977
"2015-02-21 13:30:00",253141,100.0164,79.63995,539.36,71.06165,638.3884,208,1242.288,1241.894,1242.288,1241.464
"2015-02-21 13:35:00",253142,99.89154,79.59814,539.4019,70.18127,639.2687,458,1242.621,1242.188,1242.621,1241.62
"2015-02-21 13:40:00",253143,99.88892,79.67841,539.3216,70.95718,638.4928,245,1242.96,1242.989,1243.615,1242.289
"2015-02-21 13:45:00",253144,100.3849,79.88373,539.1163,69.61789,639.8321,230,1243.629,1243.794,1245.288,1242.964
"2015-02-21 13:50:00",253145,99.89294,79.8902,539.1098,70.11667,639.3333,211,1243.78,1243.785,1244.116,1243.126
"2015-02-21 13:55:00",253146,100.3897,79.63959,539.3604,68.56235,640.8876,216,1244.448,1244.48,1245.94,1243.45
"2015-02-21 14:00:00",253147,99.89063,79.8877,539.1123,69.46399,639.986,315,1244.45,1244.318,1244.62,1243.621
"2015-02-21 14:05:00",253148,99.3924,79.38947,539.6105,69.45776,639.9922,237,1245.281,1245.413,1246.44,1244.782
"2015-02-21 14:10:00",253149,98.64661,78.43622,540.5638,69.28329,640.1667,230,1245.111,1245.045,1245.279,1244.778
"2015-02-21 14:15:00",253150,98.10748,78.93494,540.0651,70.11398,639.336,208,1245.94,1245.573,1246.269,1244.111
"2015-02-21 14:20:00",253151,99.97546,79.88965,539.1104,68.64917,640.8008,209,1246.438,1245.738,1246.438,1245.273
"2015-02-21 14:25:00",253152,100.393,79.18634,539.8137,69.76761,639.6824,238,1246.101,1245.969,1246.103,1245.77
"2015-02-21 14:30:00",253153,100.433,79.97363,539.0264,67.73544,641.7145,235,1247.1,1246.499,1247.1,1245.933
"2015-02-21 14:35:00",253154,100.4747,79.51715,539.4828,68.91434,640.5356,208,1247.93,1247.234,1248.428,1245.939
"2015-02-21 14:40:00",253155,98.73083,80.47168,538.5283,69.46045,639.9896,251,1246.603,1247.336,1247.937,1246.603
"2015-02-21 14:45:00",253156,99.47974,80.92999,538.07,69.68127,639.7687,208,1247.927,1247.762,1249.091,1246.269
"2015-02-21 14:50:00",253157,99.48047,80.51563,538.4844,68.37534,641.0746,242,1247.095,1247.361,1248.259,1246.431
"2015-02-21 14:55:00",253158,99.47858,80.26459,538.7354,69.28851,640.1615,210,1247.93,1248.059,1248.589,1247.593
"2015-02-21 15:00:00",253159,99.22943,80.51361,538.4864,69.97806,639.4719,242,1248.096,1248.296,1249.091,1247.599
"2015-02-21 15:05:00",253160,98.479,80.01215,538.9879,69.8797,639.5703,231,1248.27,1248.399,1248.928,1248.1
"2015-02-21 15:10:00",253161,99.72772,80.18158,538.8184,68.26385,641.1862,355,1247.764,1247.866,1248.101,1247.764
"2015-02-21 15:15:00",253162,99.22931,80.09839,538.9016,68.95355,640.4965,240,1249.591,1248.56,1249.591,1248.098
"2015-02-21 15:20:00",253163,99.72583,80.47028,538.5297,68.33514,641.1149,205,1249.927,1248.962,1249.927,1247.93
"2015-02-21 15:25:00",253164,100.2253,79.97351,539.0265,69.87213,639.5779,230,1249.094,1249.229,1249.93,1248.927
"2015-02-21 15:30:00",253165,98.93671,79.76416,539.2358,69.29016,640.1599,209,1249.43,1249.326,1251.085,1247.929
"2015-02-21 15:35:00",253166,99.4375,80.51416,538.4858,68.61145,640.8386,206,1249.257,1249.425,1250.59,1248.762
"2015-02-21 15:40:00",253167,98.19043,80.47095,538.5291,68.5849,640.8651,423,1247.435,1248.629,1249.427,1247.435
"2015-02-21 15:45:00",253168,99.47943,80.63916,538.3608,69.12619,640.3238,228,1249.422,1249.026,1250.255,1246.935
"2015-02-21 15:50:00",253169,99.47858,79.76642,539.2336,69.82861,639.6214,206,1249.258,1249.656,1250.754,1249.258
"2015-02-21 15:55:00",253170,99.479,80.59711,538.4029,70.42892,639.0211,205,1249.589,1249.359,1250.092,1248.759
"2015-02-21 16:00:00",253171,99.97583,79.80695,539.1931,69.33456,640.1154,216,1249.759,1249.594,1250.092,1249.099
"2015-02-21 16:05:00",253172,99.97485,79.76447,539.2355,69.27679,640.1732,208,1250.093,1250.058,1250.422,1249.265
"2015-02-21 16:10:00",253173,99.97382,80.17853,538.8215,69.93143,639.5186,231,1249.432,1249.96,1250.589,1249.432
"2015-02-21 16:15:00",253174,99.47589,80.76001,538.24,70.21216,639.2379,207,1249.929,1250.063,1251.427,1249.597
"2015-02-21 16:20:00",253175,99.47784,80.01477,538.9852,70.0705,639.3795,206,1249.924,1250.192,1251.089,1249.593
"2015-02-21 16:25:00",253176,99.47607,80.38654,538.6135,69.52588,639.9241,214,1249.929,1250.026,1250.425,1249.425
"2015-02-21 16:30:00",253177,99.97412,80.38641,538.6136,68.98105,640.4689,218,1250.427,1250.098,1251.094,1248.935
"2015-02-21 16:35:00",253178,100.2247,80.51257,538.4874,70.47928,638.9707,204,1250.091,1250.26,1250.594,1249.76
"2015-02-21 16:40:00",253179,99.97443,81.05096,537.949,69.95651,639.4935,212,1249.762,1250.326,1251.089,1249.762
"2015-02-21 16:45:00",253180,100.2252,81.05273,537.9473,69.5564,639.8936,208,1251.585,1251.088,1251.752,1249.926
"2015-02-21 16:50:00",253181,99.22839,80.30499,538.695,69.78629,639.6637,214,1250.091,1250.421,1251.415,1249.923
"2015-02-21 16:55:00",253182,100.2672,80.5965,538.4035,69.4198,640.0302,204,1250.753,1250.787,1251.089,1250.588
"2015-02-21 17:00:00",253183,100.2673,81.05328,537.9467,69.36505,640.085,240,1250.421,1250.82,1251.087,1250.421
"2015-02-21 17:05:00",253184,99.51892,81.09369,537.9063,69.83377,639.6162,210,1251.088,1251.09,1251.421,1250.924
"2015-02-21 17:10:00",253185,100.1783,81.08862,537.9114,69.33929,640.1107,228,1251.266,1250.797,1251.266,1249.929
"2015-02-21 17:15:00",253186,100.2645,81.59009,537.4099,70.46265,638.9874,254,1250.926,1250.928,1251.261,1250.597
"2015-02-21 17:20:00",253187,100.264,81.09143,537.9086,69.86426,639.5858,207,1251.425,1251.158,1251.425,1250.758
"2015-02-21 17:25:00",253188,100.7599,81.08899,537.911,68.6799,640.7701,229,1251.929,1251.129,1251.929,1250.267
"2015-02-21 17:30:00",253189,99.1828,80.88196,538.118,69.32489,640.1251,207,1252.094,1251.931,1252.094,1251.764
"2015-02-21 17:35:00",253190,99.22174,80.58868,538.4113,69.38037,640.0696,232,1251.436,1251.765,1251.931,1251.436
"2015-02-21 17:40:00",253191,100.7538,80.62604,538.374,69.9924,639.4576,238,1251.944,1252.137,1253.268,1251.436
"2015-02-21 17:45:00",253192,99.76166,81.12854,537.8715,69.31497,640.135,209,1251.601,1251.906,1252.437,1251.112
"2015-02-21 17:50:00",253193,100.0103,81.08655,537.9135,69.6412,639.8088,208,1251.769,1252.001,1252.432,1251.768
"2015-02-21 17:55:00",253194,99.26025,81.12524,537.8748,69.68433,639.7657,284,1252.606,1252.341,1252.606,1252.106
"2015-02-21 18:00:00",253195,100.7559,80.87726,538.1227,69.16235,640.2877,233,1252.769,1252.569,1252.771,1252.271
"2015-02-21 18:05:00",253196,99.79999,80.87622,538.1238,69.90805,639.5419,205,1253.436,1252.703,1253.764,1251.943
"2015-02-21 18:10:00",253197,100.0018,80.87018,538.1298,70.47128,638.9787,209,1254.944,1253.445,1254.944,1252.443
"2015-02-21 18:15:00",253198,100.2528,80.62311,538.3769,70.13187,639.3181,230,1253.279,1253.183,1253.947,1252.118
"2015-02-21 18:20:00",253199,100.2547,80.16833,538.8317,70.38736,639.0626,209,1254.105,1253.607,1254.105,1253.274
"2015-02-21 18:25:00",253200,100.2098,80.62152,538.3785,69.99731,639.4527,238,1254.113,1253.943,1254.773,1253.115
"2015-02-21 18:30:00",253201,99.79529,80.62219,538.3778,69.01892,640.4311,212,1253.281,1253.61,1254.275,1253.276
"2015-02-21 18:35:00",253202,99.29901,81.08087,537.9191,69.92786,639.5222,208,1253.941,1253.943,1254.944,1253.605
"2015-02-21 18:40:00",253203,100.2935,80.41461,538.5854,70.35623,639.0938,243,1254.277,1254.209,1254.442,1253.774
"2015-02-21 18:45:00",253204,100.1683,80.91223,538.0878,69.18637,640.2636,210,1254.113,1254.412,1256.108,1253.449
"2015-02-21 18:50:00",253205,99.79285,80.66119,538.3388,67.77621,641.6738,209,1254.948,1254.676,1255.103,1254.109
"2015-02-21 18:55:00",253206,100.4563,81.117,537.883,70.10367,639.3463,206,1255.116,1254.75,1255.116,1254.451
"2015-02-21 19:00:00",253207,100.2068,81.15814,537.8419,70.5202,638.9298,240,1254.785,1254.917,1255.781,1254.452
"2015-02-21 19:05:00",253208,100.1658,81.65686,537.3431,69.93375,639.5162,206,1254.949,1255.219,1256.283,1254.617
"2015-02-21 19:10:00",253209,100.2048,81.40509,537.5949,69.69934,639.7507,237,1255.454,1255.218,1255.454,1254.95
"2015-02-21 19:15:00",253210,99.70789,81.40643,537.5936,71.0386,638.4114,228,1255.783,1255.684,1255.784,1255.617
"2015-02-21 19:20:00",253211,100.2887,81.61359,537.3864,68.63663,640.8134,232,1256.282,1256.112,1256.774,1255.45
"2015-02-21 19:25:00",253212,100.7875,81.15753,537.8425,69.80743,639.6426,205,1256.28,1256.485,1257.95,1255.788
"2015-02-21 19:30:00",253213,99.79016,80.90747,538.0925,69.49335,639.9567,236,1256.947,1257.579,1258.943,1256.947
"2015-02-21 19:35:00",253214,100.2861,80.94666,538.0533,69.50934,639.9407,274,1257.617,1257.083,1257.617,1256.78
"2015-02-21 19:40:00",253215,100.2872,81.15533,537.8447,69.28958,640.1604,243,1257.282,1257.085,1257.452,1256.785
"2015-02-21 19:45:00",253216,100.2872,80.69873,538.3013,69.50415,639.9459,264,1257.78,1257.316,1257.78,1256.949
"2015-02-21 19:50:00",253217,99.7804,81.39551,537.6045,69.28876,640.1613,206,1257.137,1257.495,1257.801,1257.137
"2015-02-21 19:55:00",253218,100.3632,80.89893,538.1011,69.83868,639.6113,211,1257.797,1257.765,1257.801,1257.63
"2015-02-21 20:00:00",253219,100.7787,80.23511,538.7649,70.0264,639.4236,208,1258.46,1258.361,1258.798,1257.96
"2015-02-21 20:05:00",253220,100.6959,80.44281,538.5572,70.01529,639.4347,236,1258.128,1258.459,1258.791,1258.128
"2015-02-21 20:10:00",253221,100.2794,80.93964,538.0604,69.89697,639.553,208,1258.962,1258.9,1259.134,1258.798
"2015-02-21 20:15:00",253222,100.2831,80.9436,538.0564,70.42401,639.026,206,1259.617,1259.353,1259.617,1259.119
"2015-02-21 20:20:00",253223,100.0344,82.43854,536.5615,69.82886,639.6212,209,1260.114,1259.814,1260.114,1259.281
"2015-02-21 20:25:00",253224,99.98657,80.68823,538.3118,69.74893,639.701,208,1260.462,1260.588,1260.788,1260.448
"2015-02-21 20:30:00",253225,100.4836,80.43799,538.562,69.96573,639.4843,209,1260.963,1260.827,1260.963,1260.628
"2015-02-21 20:35:00",253226,100.283,80.61127,538.3887,69.76553,639.6844,209,1260.946,1261.051,1261.121,1260.946
"2015-02-21 20:40:00",253227,99.99207,80.98462,538.0154,69.90955,639.5405,209,1260.946,1260.978,1261.114,1260.941
"2015-02-21 20:45:00",253228,100.0328,80.77618,538.2238,70.09106,639.3589,231,1260.782,1260.913,1260.948,1260.782
"2015-02-21 20:50:00",253229,99.94409,80.72876,538.2712,70.07025,639.3798,207,1260.63,1260.728,1260.955,1260.627
"2015-02-21 20:55:00",253230,100.0259,80.72754,538.2725,70.13684,639.3132,208,1260.467,1260.493,1260.623,1260.457
"2015-02-21 21:00:00",253231,100.5215,80.51721,538.4828,69.95905,639.491,232,1260.473,1260.405,1260.473,1260.302
"2015-02-21 21:05:00",253232,100.522,80.51776,538.4822,69.88437,639.5656,210,1260.306,1260.236,1260.306,1260.133
"2015-02-21 21:10:00",253233,99.27545,80.89026,538.1097,69.6124,639.8376,208,1260.308,1260.374,1260.472,1260.308
"2015-02-21 21:15:00",253234,99.27716,81.0166,537.9834,70.15259,639.2974,207,1260.47,1260.471,1260.476,1260.467
"2015-02-21 21:20:00",253235,99.44501,80.27112,538.7289,69.80368,639.6463,208,1261.13,1260.8,1261.13,1260.634
"2015-02-21 21:25:00",253236,99.77319,80.76532,538.2347,70.24475,639.2053,208,1261.306,1261.102,1261.306,1260.963
"2015-02-21 21:30:00",253237,99.52362,80.30804,538.692,69.88107,639.5689,210,1261.473,1261.372,1261.473,1261.304
"2015-02-21 21:35:00",253238,99.60718,80.47473,538.5253,70.08804,639.3619,209,1261.804,1261.575,1261.804,1261.475
"2015-02-21 21:40:00",253239,99.52197,80.26483,538.7352,70.17838,639.2716,208,1261.975,1261.907,1262.14,1261.64
"2015-02-21 21:45:00",253240,99.52484,80.30933,538.6907,69.80649,639.6435,230,1262.301,1262.039,1262.301,1261.971
"2015-02-21 21:50:00",253241,99.5274,81.05933,537.9407,69.94882,639.5012,231,1262.294,1262.233,1262.3,1262.136
"2015-02-21 21:55:00",253242,99.52362,80.72327,538.2767,69.98022,639.4698,208,1262.636,1262.532,1262.8,1262.128
"2015-02-21 22:00:00",253243,99.02271,80.26373,538.7363,69.9585,639.4915,208,1262.808,1262.775,1262.808,1262.642
"2015-02-21 22:05:00",253244,99.52179,80.5553,538.4447,70.2319,639.2181,232,1263.138,1263.071,1263.138,1262.803
"2015-02-21 22:10:00",253245,99.02307,80.80389,538.1961,70.11716,639.3328,212,1263.472,1263.272,1263.472,1263.139
"2015-02-21 22:15:00",253246,99.56427,80.55627,538.4437,70.0928,639.3572,209,1263.8,1263.703,1263.8,1263.638
"2015-02-21 22:20:00",253247,99.47791,80.51129,538.4887,70.15665,639.2933,208,1263.974,1263.941,1264.143,1263.8
"2015-02-21 22:25:00",253248,99.56207,80.7616,538.2384,69.86386,639.5861,209,1264.304,1264.173,1264.304,1263.979
"2015-02-21 22:30:00",253249,99.56018,81.05029,537.9497,70.0889,639.3611,235,1264.641,1264.603,1264.641,1264.47
"2015-02-21 22:35:00",253250,99.55829,80.59161,538.4084,70.02115,639.4288,208,1265.144,1264.942,1265.144,1264.809
"2015-02-21 22:40:00",253251,100.0563,80.84045,538.1595,70.07843,639.3716,210,1265.808,1265.376,1265.808,1265.142
"2015-02-21 22:45:00",253252,100.0578,80.55139,538.4486,70.09982,639.3502,209,1265.971,1265.908,1266.141,1265.642
"2015-02-21 22:50:00",253253,100.0605,80.84491,538.1551,70.29895,639.1511,207,1266.462,1266.296,1266.462,1265.964
"2015-02-21 22:55:00",253254,100.0541,80.58911,538.4109,70.14709,639.3029,209,1266.976,1266.731,1266.976,1266.458
"2015-02-21 23:00:00",253255,100.0527,81.08588,537.9141,70.18466,639.2653,230,1267.644,1267.242,1267.644,1266.973
"2015-02-21 23:05:00",253256,100.0547,80.09149,538.9085,69.91019,639.5398,208,1267.971,1267.644,1267.971,1267.479
"2015-02-21 23:10:00",253257,100.3063,81.3396,537.6604,69.99167,639.4583,210,1268.463,1268.136,1268.463,1267.807
"2015-02-21 23:15:00",253258,100.3,80.8764,538.1236,70.03302,639.417,233,1268.977,1268.739,1268.977,1268.462
"2015-02-21 23:20:00",253259,100.5522,80.87958,538.1204,70.39935,639.0507,207,1269.468,1269.335,1269.468,1269.138
"2015-02-21 23:25:00",253260,100.3007,81.08472,537.9153,70.28125,639.1688,209,1269.972,1269.804,1269.972,1269.636
"2015-02-21 23:30:00",253261,100.4258,80.83612,538.1639,69.9823,639.4677,232,1270.303,1270.204,1270.303,1270.134
"2015-02-21 23:35:00",253262,100.8007,80.83734,538.1627,70.19632,639.2537,208,1270.964,1270.73,1270.964,1270.464
"2015-02-21 23:40:00",253263,99.8399,80.58215,538.4178,70.27856,639.1714,209,1271.477,1271.238,1271.477,1270.966
"2015-02-21 23:45:00",253264,99.59143,80.87347,538.1265,70.24313,639.2068,209,1271.973,1271.837,1272.3,1271.469
"2015-02-21 23:50:00",253265,99.67444,81.12262,537.8774,70.3996,639.0504,230,1272.637,1272.44,1272.639,1272.142
"2015-02-21 23:55:00",253266,99.54974,81.12244,537.8776,70.19266,639.2573,208,1273.136,1272.97,1273.137,1272.802
"2015-02-22 00:00:00",253267,100.1289,80.66357,538.3364,70.33981,639.1102,208,1273.805,1273.671,1273.967,1273.472
"2015-02-22 00:05:00",253268,100.1291,81.12042,537.8796,70.05118,639.3988,208,1274.303,1274.172,1274.303,1274.136
"2015-02-22 00:10:00",253269,99.87811,80.12201,538.878,69.74774,639.7023,213,1274.64,1274.507,1274.644,1274.303
"2015-02-22 00:15:00",253270,100.0448,80.66241,538.3376,70.28043,639.1696,208,1275.303,1275.205,1275.306,1274.809
"2015-02-22 00:20:00",253271,100.126,80.66058,538.3394,70.27823,639.1718,207,1275.639,1275.435,1275.639,1275.298
"2015-02-22 00:25:00",253272,99.87714,81.159,537.841,70.14401,639.306,211,1275.971,1275.868,1275.971,1275.636
"2015-02-22 00:30:00",253273,99.83405,80.90826,538.0917,70.10928,639.3407,208,1276.473,1276.238,1276.473,1276.135
"2015-02-22 00:35:00",253274,99.87518,80.90784,538.0922,70.26743,639.1826,208,1276.64,1276.538,1276.64,1276.469
"2015-02-22 00:40:00",253275,100.3774,80.91205,538.088,70.11969,639.3303,207,1276.962,1276.767,1276.962,1276.637
"2015-02-22 00:45:00",253276,100.3706,80.65582,538.3442,70.11078,639.3392,208,1277.311,1277.174,1277.311,1276.971
"2015-02-22 00:50:00",253277,99.87146,81.15314,537.8469,70.46155,638.9885,207,1277.48,1277.48,1277.482,1277.477
"2015-02-22 00:55:00",253278,100.3718,80.90613,538.0939,69.96527,639.4847,207,1277.807,1277.707,1277.973,1277.474
"2015-02-22 01:00:00",253279,99.87445,80.9071,538.0929,69.67279,639.7772,211,1277.971,1277.904,1277.971,1277.802
"2015-02-22 01:05:00",253280,100.3719,80.90631,538.0937,70.33066,639.1193,208,1278.305,1278.105,1278.305,1277.971
"2015-02-22 01:10:00",253281,99.87042,80.90295,538.097,69.94537,639.5046,208,1278.479,1278.344,1278.48,1278.139
"2015-02-22 01:15:00",253282,100.2043,80.94617,538.0538,70.2066,639.2434,207,1278.641,1278.509,1278.641,1278.475
"2015-02-22 01:20:00",253283,100.3264,80.44543,538.5546,70.16992,639.2801,207,1278.979,1278.81,1278.979,1278.646
"2015-02-22 01:25:00",253284,99.87177,80.69666,538.3033,70.08868,639.3613,206,1279.306,1279.075,1279.306,1278.976
"2015-02-22 01:30:00",253285,100.3683,80.94409,538.0559,70.37335,639.0767,208,1279.808,1279.444,1279.808,1279.145
"2015-02-22 01:35:00",253286,100.405,80.44073,538.5593,70.53992,638.9101,233,1279.82,1279.746,1279.82,1279.48
"2015-02-22 01:40:00",253287,100.6578,81.19196,537.808,70.39948,639.0505,210,1279.811,1279.85,1279.98,1279.811
"2015-02-22 01:45:00",253288,99.86847,80.94238,538.0576,70.43527,639.0147,209,1279.812,1279.811,1279.813,1279.809
"2015-02-22 01:50:00",253289,100.3652,80.94086,538.0591,70.78278,638.6672,207,1279.982,1279.983,1279.986,1279.981
"2015-02-22 01:55:00",253290,100.5687,80.93658,538.0634,70.42258,639.0274,209,1280.158,1280.09,1280.158,1279.992
"2015-02-22 02:00:00",253291,100.365,80.44232,538.5577,70.20526,639.2448,208,1280.149,1280.118,1280.159,1279.983
"2015-02-22 02:05:00",253292,100.6537,81.18774,537.8123,70.27094,639.1791,209,1280.153,1280.148,1280.153,1280.145
"2015-02-22 02:10:00",253293,100.3168,80.68451,538.3155,70.77109,638.6789,207,1280.331,1280.227,1280.331,1280.155
"2015-02-22 02:15:00",253294,100.3987,80.68335,538.3167,70.31357,639.1364,207,1280.334,1280.236,1280.339,1280.169
"2015-02-22 02:20:00",253295,100.3967,80.68127,538.3187,70.35257,639.0974,208,1280.339,1280.332,1280.339,1280.327
"2015-02-22 02:25:00",253296,100.3989,80.68347,538.3165,70.48776,638.9622,207,1280.5,1280.499,1280.505,1280.495
"2015-02-22 02:30:00",253297,100.3973,80.97247,538.0275,70.23788,639.2121,209,1280.67,1280.634,1280.67,1280.498
"2015-02-22 02:35:00",253298,99.89514,80.6778,538.3222,70.64236,638.8076,205,1280.846,1280.809,1281.01,1280.673
"2015-02-22 02:40:00",253299,100.3939,80.84448,538.1555,70.33838,639.1116,208,1281.343,1281.244,1281.346,1281.013
"2015-02-22 02:45:00",253300,100.3923,80.96729,538.0327,70.25464,639.1954,209,1281.845,1281.677,1281.845,1281.51
"2015-02-22 02:50:00",253301,100.3935,80.96857,538.0314,70.42734,639.0226,209,1282.174,1282.043,1282.174,1281.845
"2015-02-22 02:55:00",253302,100.8939,80.97089,538.0291,70.43188,639.0181,233,1282.335,1282.304,1282.341,1282.176
"2015-02-22 03:00:00",253303,100.4343,80.71875,538.2813,70.34384,639.1061,209,1282.674,1282.605,1282.674,1282.503
"2015-02-22 03:05:00",253304,100.392,80.96698,538.033,70.30426,639.1458,233,1282.51,1282.642,1282.676,1282.51
"2015-02-22 03:10:00",253305,100.8907,80.96753,538.0325,70.27832,639.1717,207,1282.675,1282.607,1282.675,1282.34
"2015-02-22 03:15:00",253306,100.3088,81.216,537.784,70.28848,639.1615,209,1282.842,1282.709,1282.842,1282.675
"2015-02-22 03:20:00",253307,100.3916,80.96661,538.0334,70.32645,639.1235,211,1282.843,1282.776,1282.843,1282.677
"2015-02-22 03:25:00",253308,100.8908,80.96759,538.0324,70.13303,639.317,208,1282.841,1282.94,1283.009,1282.84
"2015-02-22 03:30:00",253309,100.3919,80.96692,538.0331,70.47308,638.9769,207,1283.174,1283.041,1283.174,1282.841
"2015-02-22 03:35:00",253310,100.8898,80.50983,538.4902,70.55099,638.899,207,1283.175,1283.208,1283.341,1283.175
"2015-02-22 03:40:00",253311,100.3901,80.92352,538.0765,70.36908,639.0809,209,1283.345,1283.278,1283.347,1283.175
"2015-02-22 03:45:00",253312,100.8878,80.71533,538.2847,70.39926,639.0507,234,1283.18,1283.181,1283.183,1283.178
"2015-02-22 03:50:00",253313,100.3492,79.51251,539.4875,70.42691,639.0231,209,1283.509,1283.344,1283.509,1283.179
"2015-02-22 03:55:00",253314,99.39294,81.2135,537.7865,70.448,639.002,240,1283.513,1283.445,1283.514,1283.343
"2015-02-22 04:00:00",253315,99.39258,79.96747,539.0325,70.98828,638.4617,215,1283.514,1283.512,1283.515,1283.51
"2015-02-22 04:05:00",253316,99.39282,77.47644,541.5236,71.03616,638.4138,214,1283.513,1283.516,1283.518,1283.513
"2015-02-22 04:10:00",253317,100.9276,80.50586,538.4941,71.12259,638.3274,214,1283.351,1283.484,1283.519,1283.351
"2015-02-22 04:15:00",253318,99.84546,80.00494,538.9951,71.0159,638.4341,275,1283.357,1283.391,1283.523,1283.354
"2015-02-22 04:20:00",253319,99.3913,79.75854,539.2415,64.2757,645.1743,238,1283.351,1283.387,1283.522,1283.187
"2015-02-22 04:25:00",253320,99.88611,80.25317,538.7468,62.66461,646.7854,245,1283.359,1283.323,1283.359,1283.198
"2015-02-22 04:30:00",253321,99.92938,80.75323,538.2468,71.13925,638.3107,243,1283.355,1283.26,1283.362,1283.192
"2015-02-22 04:35:00",253322,99.88477,80.99921,538.0008,71.63422,637.8158,237,1283.196,1283.196,1283.2,1283.193
"2015-02-22 04:40:00",253323,99.88977,78.96979,540.0302,70.82834,638.6216,249,1283.184,1283.19,1283.196,1283.184
"2015-02-22 04:45:00",253324,99.84778,79.7998,539.2002,70.23495,639.215,287,1283.019,1282.955,1283.025,1282.855
"2015-02-22 04:50:00",253325,99.88483,78.50793,540.4921,69.49396,639.9561,249,1282.864,1282.894,1283.029,1282.854
"2015-02-22 04:55:00",253326,100.1326,79.50305,539.4969,69.99878,639.4512,244,1282.868,1282.866,1282.868,1282.865
"2015-02-22 05:00:00",253327,99.92053,79.49835,539.5016,70.1683,639.2817,283,1282.879,1282.872,1283.029,1282.708
"2015-02-22 05:05:00",253328,99.92749,79.00739,539.9926,69.55222,639.8978,248,1282.695,1282.903,1283.045,1282.695
"2015-02-22 05:10:00",253329,99.34442,81.24774,537.7523,67.48166,641.9683,320,1282.7,1282.761,1282.858,1282.692
"2015-02-22 05:15:00",253330,99.87836,77.75378,541.2462,67.55783,641.8922,253,1282.548,1282.609,1282.707,1282.544
"2015-02-22 05:20:00",253331,99.42578,79.54358,539.4564,67.31122,642.1388,275,1282.372,1282.409,1282.544,1282.372
"2015-02-22 05:25:00",253332,99.17017,77.25311,541.7469,67.25986,642.1901,319,1282.222,1282.314,1282.381,1282.219
"2015-02-22 05:30:00",253333,100.4133,77.9978,541.0022,65.48212,643.9679,332,1282.062,1282.192,1282.39,1282.061
"2015-02-22 05:35:00",253334,99.12714,80.73944,538.2606,66.94873,642.5013,246,1281.727,1281.829,1282.063,1281.727
"2015-02-22 05:40:00",253335,99.41846,82.15192,536.8481,67.61465,641.8353,276,1281.559,1281.592,1281.725,1281.395
"2015-02-22 05:45:00",253336,98.12915,78.78632,540.2137,66.17719,643.2728,360,1281.232,1281.43,1281.563,1281.232
"2015-02-22 05:50:00",253337,99.42114,80.78442,538.2156,66.17181,643.2782,279,1281.221,1281.224,1281.399,1281.057
"2015-02-22 05:55:00",253338,99.66656,79.53485,539.4651,66.59012,642.8599,335,1280.898,1281.027,1281.062,1280.898
"2015-02-22 06:00:00",253339,99.66718,79.03723,539.9628,66.73999,642.71,360,1280.896,1280.865,1280.901,1280.733
"2015-02-22 06:05:00",253340,98.66846,81.23572,537.7643,56.97766,652.4724,359,1280.569,1280.833,1280.901,1280.569
"2015-02-22 06:10:00",253341,99.41528,73.59485,545.4052,56.08997,653.36,330,1280.405,1280.537,1280.736,1280.404
"2015-02-22 06:15:00",253342,100.1633,77.62317,541.3768,57.22644,652.2236,366,1280.237,1280.368,1280.402,1280.237
"2015-02-22 06:20:00",253343,99.41528,82.02399,536.976,63.29944,646.1506,290,1280.238,1280.205,1280.404,1280.072
"2015-02-22 06:25:00",253344,98.6662,82.02234,536.9777,578,131.45,0,1279.91,1279.976,1280.077,1279.91
"2015-02-22 06:30:00",253345,99.91412,81.77545,537.2245,61.42334,648.0267,448,1279.905,1279.94,1280.075,1279.904
"2015-02-22 06:35:00",253346,99.91571,81.27887,537.7211,68.4931,640.9569,282,1279.901,1279.872,1279.906,1279.74
"2015-02-22 06:40:00",253347,100.6597,76.29254,542.7075,68.6803,640.7697,279,1279.411,1279.54,1279.744,1279.404
"2015-02-22 06:45:00",253348,100.9058,80.52472,538.4753,69.87601,639.574,246,1279.419,1279.447,1279.582,1279.411
"2015-02-22 06:50:00",253349,100.6569,82.76715,536.2328,69.82547,639.6245,251,1279.252,1279.383,1279.418,1279.252
"2015-02-22 06:55:00",253350,100.1147,82.76471,536.2353,70.84824,638.6017,275,1279.258,1279.287,1279.424,1279.249
"2015-02-22 07:00:00",253351,100.1598,83.26666,535.7333,71.5535,637.8965,244,1279.083,1279.119,1279.251,1279.083
"2015-02-22 07:05:00",253352,100.3677,83.26703,535.733,70.62128,638.8287,253,1279.082,1278.983,1279.082,1278.915
"2015-02-22 07:10:00",253353,101.6147,83.51752,535.4825,71.05881,638.3912,283,1278.913,1278.914,1278.915,1278.913
"2015-02-22 07:15:00",253354,101.6494,83.26129,535.7387,64.1828,645.2672,288,1278.598,1278.623,1278.755,1278.58
"2015-02-22 07:20:00",253355,100.158,83.26483,535.7352,65.45752,643.9925,413,1278.423,1278.43,1278.771,1278.263
"2015-02-22 07:25:00",253356,98.16492,81.27179,537.7282,65.53174,643.9183,375,1278.091,1278.194,1278.263,1278.091
"2015-02-22 07:30:00",253357,99.4115,82.02008,536.9799,65.58533,643.8647,334,1277.922,1278.026,1278.26,1277.922
"2015-02-22 07:35:00",253358,100.1172,83.22406,535.7759,72.45773,636.9922,272,1277.591,1277.721,1277.755,1277.591
"2015-02-22 07:40:00",253359,100.1155,82.22571,536.7743,72.13071,637.3193,284,1277.263,1277.464,1277.598,1277.263
"2015-02-22 07:45:00",253360,99.36877,82.22644,536.7736,70.3158,639.1342,462,1277.095,1277.295,1277.43,1277.095
"2015-02-22 07:50:00",253361,101.361,82.47467,536.5253,69.58691,639.8631,416,1276.931,1277.068,1277.271,1276.931
"2015-02-22 07:55:00",253362,101.3584,81.22626,537.7737,71.80786,637.6422,285,1276.605,1276.64,1276.774,1276.437
"2015-02-22 08:00:00",253363,97.57678,82.46893,536.5311,70.5719,638.8781,285,1276.28,1276.504,1276.767,1276.266
"2015-02-22 08:05:00",253364,101.2749,82.4715,536.5285,70.98099,638.469,317,1275.776,1276.108,1276.275,1275.776
"2015-02-22 08:10:00",253365,99.82245,78.44458,540.5554,70.49438,638.9556,244,1275.608,1275.777,1276.274,1275.608
"2015-02-22 08:15:00",253366,96.99805,82.72076,536.2792,71.02554,638.4244,241,1275.443,1275.348,1275.449,1275.116
"2015-02-22 08:20:00",253367,99.02863,83.46393,535.5361,66.30896,643.1411,249,1274.623,1274.92,1275.118,1274.623
"2015-02-22 08:25:00",253368,102.0628,83.46698,535.533,69.58118,639.8688,460,1274.616,1274.652,1274.783,1274.616
"2015-02-22 08:30:00",253369,102.0617,83.46582,535.5342,72.55377,636.8962,278,1274.12,1274.384,1274.785,1274.114
"2015-02-22 08:35:00",253370,101.5593,82.71417,536.2858,65.87561,643.5744,285,1274.297,1274.161,1274.297,1273.96
"2015-02-22 08:40:00",253371,101.6047,83.21637,535.7836,68.72464,640.7253,219,1273.125,1273.691,1273.962,1273.125
"2015-02-22 08:45:00",253372,102.1026,82.96686,536.0331,67.9129,641.5371,246,1272.793,1273.289,1273.618,1272.793
"2015-02-22 08:50:00",253373,101.0641,82.67584,536.3242,67.13135,642.3187,251,1272.794,1272.99,1273.291,1272.787
"2015-02-22 08:55:00",253374,102.0613,81.67987,537.3201,68.88116,640.5688,251,1272.294,1272.427,1272.793,1272.294
"2015-02-22 09:00:00",253375,101.2691,82.42395,536.576,65.27039,644.1796,282,1271.97,1272.331,1272.797,1271.97
"2015-02-22 09:05:00",253376,101.519,81.42816,537.5718,66.41055,643.0394,252,1271.636,1271.804,1271.97,1271.636
"2015-02-22 09:10:00",253377,100.7695,82.42261,536.5774,68.18185,641.2681,420,1271.475,1271.707,1271.974,1271.475
"2015-02-22 09:15:00",253378,100.8098,81.67383,537.3262,67.8454,641.6046,504,1271.146,1271.179,1271.312,1271.143
"2015-02-22 09:20:00",253379,102.5099,81.1731,537.8269,68.28214,641.1678,591,1270.986,1270.952,1271.151,1270.817
"2015-02-22 09:25:00",253380,101.5124,78.92975,540.0703,68.37955,641.0704,292,1270.324,1270.557,1270.821,1270.324
"2015-02-22 09:30:00",253381,103.2166,81.67218,537.3278,69.38989,640.0601,320,1269.821,1270.152,1270.485,1269.821
"2015-02-22 09:35:00",253382,102.1755,83.12238,535.8776,68.11218,641.3378,288,1269.662,1269.827,1269.995,1269.662
"2015-02-22 09:40:00",253383,102.7586,85.61572,533.3843,72.54352,636.9065,323,1269.658,1269.959,1270.659,1269.496
"2015-02-22 09:45:00",253384,102.7576,85.86389,533.1361,74.73721,634.7128,278,1268.664,1269.062,1269.327,1268.664
"2015-02-22 09:50:00",253385,104.7526,85.86578,533.1342,75.12006,634.33,279,1268.493,1268.658,1268.824,1268.493
"2015-02-22 09:55:00",253386,102.2618,84.08093,534.9191,71.12817,638.3218,354,1268.325,1268.461,1268.496,1268.325
"2015-02-22 10:00:00",253387,103.298,85.8645,533.1355,73.0755,636.3745,286,1268.496,1268.329,1268.496,1268.162
"2015-02-22 10:05:00",253388,103.4661,85.86658,533.1334,75.50122,633.9488,328,1267.661,1267.994,1268.497,1267.659
"2015-02-22 10:10:00",253389,103.2596,85.86774,533.1323,75.92911,633.5209,232,1267.658,1267.725,1268.323,1267.323
"2015-02-22 10:15:00",253390,103.5097,86.1178,532.8822,76.68991,632.7601,237,1266.991,1267.494,1268.325,1266.991
"2015-02-22 10:20:00",253391,104.7971,85.86877,533.1312,75.96744,633.4825,245,1266.991,1266.991,1267.155,1266.828
"2015-02-22 10:25:00",253392,104.8769,86.36377,532.6362,75.96005,633.4899,240,1267.83,1267.096,1267.83,1266.828
"2015-02-22 10:30:00",253393,104.7933,85.61572,533.3843,75.61816,633.8318,213,1266.17,1266.633,1266.995,1266.17
"2015-02-22 10:35:00",253394,104.7955,85.61804,533.382,75.34796,634.1021,213,1266.331,1266.432,1266.664,1266.169
"2015-02-22 10:40:00",253395,103.5089,85.86786,533.1321,75.98947,633.4605,233,1266.163,1266.428,1266.663,1266.163
"2015-02-22 10:45:00",253396,102.9669,85.99017,533.0098,74.6051,634.8449,246,1265.836,1266.098,1266.333,1265.836
"2015-02-22 10:50:00",253397,104.2124,85.11786,533.8821,70.31827,639.1317,319,1265.505,1265.702,1266,1265.503
"2015-02-22 10:55:00",253398,104.2134,85.57574,533.4243,74.40894,635.0411,274,1265.502,1265.601,1265.672,1265.498
"2015-02-22 11:00:00",253399,102.7184,85.16034,533.8397,75.95105,633.499,236,1265.17,1265.237,1265.667,1264.84
"2015-02-22 11:05:00",253400,104.2143,85.32751,533.6725,75.73605,633.7139,237,1264.835,1264.968,1265.334,1264.667
"2015-02-22 11:10:00",253401,104.2523,85.82214,533.1779,75.22742,634.2226,245,1264.512,1264.744,1265.01,1264.51
"2015-02-22 11:15:00",253402,104.2531,86.07214,532.9279,76.52936,632.9207,238,1265.672,1264.708,1265.672,1264.342
"2015-02-22 11:20:00",253403,104.7527,85.11847,533.8815,75.80856,633.6414,243,1264.174,1264.206,1264.503,1264.012
"2015-02-22 11:25:00",253404,104.2131,85.32629,533.6737,75.33237,634.1176,278,1264.34,1264.241,1264.84,1263.674
"2015-02-22 11:30:00",253405,104.2943,85.32428,533.6757,75.03769,634.4123,284,1264.012,1264.044,1264.175,1264.01
"2015-02-22 11:35:00",253406,102.8032,85.57733,533.4227,72.32516,637.1248,293,1264.169,1263.945,1264.169,1263.515
"2015-02-22 11:40:00",253407,104.7538,86.82202,532.178,71.55817,637.8918,281,1264.006,1263.972,1264.17,1263.838
"2015-02-22 11:45:00",253408,104.7548,86.32483,532.6752,69.76886,639.6812,316,1264.003,1263.807,1264.008,1263.673
"2015-02-22 11:50:00",253409,104.2583,86.07751,532.9225,72.05923,637.3907,285,1263.999,1263.9,1264.332,1263.502
"2015-02-22 11:55:00",253410,105.2539,87.8205,531.1795,71.99347,637.4565,276,1264.001,1264.097,1264.327,1263.994
"2015-02-22 12:00:00",253411,105.34,84.87543,534.1246,76.24405,633.2059,288,1264.16,1264.163,1264.66,1263.669
"2015-02-22 12:05:00",253412,106.5854,84.87518,534.1248,76.8996,632.5504,280,1263.994,1264.06,1264.162,1263.989
"2015-02-22 12:10:00",253413,106.2595,87.33154,531.6685,77.02438,632.4256,247,1263.647,1263.886,1264.154,1263.647
"2015-02-22 12:15:00",253414,106.5455,87.82501,531.175,76.22375,633.2263,241,1264.157,1263.784,1264.157,1263.485
"2015-02-22 12:20:00",253415,107.0834,87.57391,531.4261,77.98877,631.4612,241,1263.829,1263.896,1264.327,1263.658
"2015-02-22 12:25:00",253416,106.5452,88.57214,530.4279,74.87564,634.5743,284,1263.659,1263.76,1263.995,1263.659
"2015-02-22 12:30:00",253417,107.2926,88.57214,530.4279,79.01227,630.4377,242,1263.825,1263.662,1263.828,1263.334
"2015-02-22 12:35:00",253418,106.9631,88.82404,530.176,77.00696,632.4431,391,1263.819,1263.718,1263.984,1263.487
"2015-02-22 12:40:00",253419,107.2957,88.57532,530.4247,79.78177,629.6682,232,1264.15,1263.983,1264.15,1263.815
"2015-02-22 12:45:00",253420,107.2507,89.07007,529.9299,79.41364,630.0364,243,1263.992,1264.053,1264.319,1263.82
"2015-02-22 12:50:00",253421,108.4938,89.31641,529.6836,78.93073,630.5193,211,1263.999,1263.994,1264.495,1263.66
"2015-02-22 12:55:00",253422,107.2107,88.82239,530.1776,78.13474,631.3152,325,1264.321,1264.191,1264.495,1263.663
"2015-02-22 13:00:00",253423,107.7523,89.57178,529.4282,79.38516,630.0648,214,1264.316,1264.452,1264.82,1264.156
"2015-02-22 13:05:00",253424,107.0391,89.06592,529.9341,75.19482,634.2552,248,1264.168,1264.195,1264.331,1263.995
"2015-02-22 13:10:00",253425,107.5406,89.31836,529.6816,76.90463,632.5453,287,1264.326,1264.393,1264.99,1263.997
"2015-02-22 13:15:00",253426,107.5417,89.81775,529.1823,79.74435,629.7056,213,1264.324,1264.323,1264.486,1264.159
"2015-02-22 13:20:00",253427,107.7926,89.52893,529.4711,79.82263,629.6274,212,1263.987,1264.418,1265.315,1263.986
"2015-02-22 13:25:00",253428,107.5024,86.87189,532.1281,71.42258,638.0274,282,1264.484,1264.25,1264.484,1263.65
"2015-02-22 13:30:00",253429,108.4974,89.56927,529.4307,79.36511,630.0849,240,1264.488,1264.557,1264.993,1264.153
"2015-02-22 13:35:00",253430,108.7073,90.31909,528.6809,80.69824,628.7518,212,1264.483,1264.547,1264.977,1264.314
"2015-02-22 13:40:00",253431,108.7502,90.3205,528.6795,77.92209,631.5279,250,1265.143,1264.716,1265.143,1264.483
"2015-02-22 13:45:00",253432,108.7496,90.6936,528.3064,79.28104,630.1689,249,1264.647,1264.846,1265.482,1264.477
"2015-02-22 13:50:00",253433,108.2131,89.82513,529.1749,78.78513,630.6649,318,1265.137,1265.207,1265.971,1264.973
"2015-02-22 13:55:00",253434,108.7114,90.57251,528.4275,80.9689,628.4811,235,1265.801,1265.371,1265.801,1264.973
"2015-02-22 14:00:00",253435,108.7936,90.57166,528.4283,80.29773,629.1523,245,1265.139,1265.732,1266.292,1265.139
"2015-02-22 14:05:00",253436,109.2508,91.31952,527.6805,81.18439,628.2656,207,1265.47,1265.936,1266.469,1265.47
"2015-02-22 14:10:00",253437,108.5012,90.32068,528.6793,80.12778,629.3222,271,1265.974,1265.834,1266.299,1265.631
"2015-02-22 14:15:00",253438,109.2512,90.57251,528.4275,79.03946,630.4105,286,1265.469,1265.803,1266.136,1265.469
"2015-02-22 14:20:00",253439,110.2909,91.69531,527.3047,81.15515,628.2949,207,1265.797,1265.899,1266.295,1265.635
"2015-02-22 14:25:00",253440,109.2519,90.57324,528.4268,80.42059,629.0294,419,1265.633,1266.263,1267.293,1265.633
"2015-02-22 14:30:00",253441,109.2957,90.32654,528.6735,80.76965,628.6804,239,1266.292,1266.46,1267.624,1265.796
"2015-02-22 14:35:00",253442,109.2553,91.07507,527.9249,79.36572,630.0843,399,1266.123,1266.257,1266.622,1265.957
"2015-02-22 14:40:00",253443,109.2508,88.57892,530.4211,80.47003,628.98,242,1266.466,1266.295,1266.621,1265.628
"2015-02-22 14:45:00",253444,109.7094,90.82318,528.1768,81.35883,628.0912,233,1266.794,1266.764,1266.967,1266.464
"2015-02-22 14:50:00",253445,109.7124,90.82629,528.1737,81.64471,627.8053,232,1266.786,1267.152,1268.115,1266.62
"2015-02-22 14:55:00",253446,110.7078,91.82159,527.1784,82.1098,627.3402,209,1266.956,1266.623,1266.956,1266.454
"2015-02-22 15:00:00",253447,110.7069,90.61652,528.3835,79.35916,630.0908,245,1266.625,1266.691,1266.959,1266.457
"2015-02-22 15:05:00",253448,110.9562,91.86237,527.1376,81.71002,627.74,209,1267.29,1266.958,1267.29,1266.623
"2015-02-22 15:10:00",253449,110.7498,91.6145,527.3855,578,131.45,0,1267.286,1267.487,1267.785,1267.286
"2015-02-22 15:15:00",253450,109.7501,91.86035,527.1396,81.70334,627.7466,319,1267.128,1267.288,1267.618,1266.958
"2015-02-22 15:20:00",253451,110.6673,92.36255,526.6375,81.71036,627.7396,246,1267.285,1267.288,1267.458,1267.119
"2015-02-22 15:25:00",253452,110.8741,92.36157,526.6384,82.40509,627.0449,210,1267.121,1267.488,1268.286,1267.121
"2015-02-22 15:30:00",253453,110.7087,92.07172,526.9283,82.263,627.187,240,1267.95,1267.95,1268.283,1267.452
"2015-02-22 15:35:00",253454,110.9996,91.61523,527.3848,80.30444,629.1456,248,1268.614,1267.916,1268.614,1267.451
"2015-02-22 15:40:00",253455,110.9997,92.57031,526.4297,82.24237,627.2076,528,1267.949,1268.148,1268.281,1267.949
"2015-02-22 15:45:00",253456,110.9582,93.35925,525.6407,82.39542,627.0546,242,1268.281,1268.215,1268.779,1267.617
"2015-02-22 15:50:00",253457,111.4113,92.85718,526.1428,77.88507,631.5649,276,1269.453,1268.69,1269.453,1268.29
"2015-02-22 15:55:00",253458,110.9155,93.44116,525.5588,81.6355,627.8145,281,1269.779,1268.784,1269.779,1268.122
"2015-02-22 16:00:00",253459,111.4955,92.8584,526.1416,79.29736,630.1526,596,1268.952,1268.882,1269.279,1268.615
"2015-02-22 16:05:00",253460,111.7468,93.35895,525.6411,82.64746,626.8026,273,1269.278,1269.315,1269.781,1268.949
"2015-02-22 16:10:00",253461,111.7491,93.36139,525.6386,83.92297,625.527,208,1269.771,1269.343,1269.771,1268.946
"2015-02-22 16:15:00",253462,112.248,93.86023,525.1398,84.11792,625.3321,209,1269.271,1269.405,1269.773,1269.27
"2015-02-22 16:20:00",253463,112.2878,93.60938,525.3906,83.9852,625.4648,235,1269.608,1269.473,1269.608,1269.106
"2015-02-22 16:25:00",253464,112.3268,93.85583,525.1442,84.00165,625.4484,205,1270.112,1269.776,1270.112,1269.442
"2015-02-22 16:30:00",253465,111.8289,93.35797,525.642,81.48016,627.9698,241,1270.277,1269.976,1270.277,1269.775
"2015-02-22 16:35:00",253466,111.792,94.06873,524.9313,83.9241,625.5259,278,1270.1,1270.672,1271.771,1270.1
"2015-02-22 16:40:00",253467,112.0373,92.86047,526.1395,82.52802,626.922,240,1269.943,1270.105,1270.436,1269.77
"2015-02-22 16:45:00",253468,112.7851,93.85742,525.1426,83.82663,625.6234,232,1270.441,1270.574,1271.604,1270.109
"2015-02-22 16:50:00",253469,112.2869,94.35583,524.6442,83.21732,626.2327,241,1270.44,1270.241,1270.44,1270.108
"2015-02-22 16:55:00",253470,113.0343,94.60498,524.395,83.65411,625.7959,237,1270.44,1270.839,1272.101,1270.274
"2015-02-22 17:00:00",253471,111.7866,93.60626,525.3937,81.27362,628.1764,268,1270.612,1270.807,1270.939,1270.606
"2015-02-22 17:05:00",253472,112.8261,93.89844,525.1016,83.33057,626.1194,245,1270.774,1271.107,1271.607,1270.774
"2015-02-22 17:10:00",253473,112.7871,92.40625,526.5938,80.57065,628.8793,242,1271.598,1271.271,1271.598,1271.105
"2015-02-22 17:15:00",253474,112.7068,93.90393,525.0961,81.29434,628.1556,248,1271.591,1271.462,1271.927,1270.935
"2015-02-22 17:20:00",253475,112.7868,94.39905,524.601,84.38062,625.0694,213,1271.765,1271.895,1273.258,1271.095
"2015-02-22 17:25:00",253476,113.5333,94.89636,524.1036,83.64133,625.8087,245,1271.767,1271.667,1271.767,1271.267
"2015-02-22 17:30:00",253477,113.5329,94.39771,524.6023,83.58322,625.8668,244,1272.599,1272.2,1272.599,1271.768
"2015-02-22 17:35:00",253478,113.4902,93.89813,525.1019,82.89777,626.5522,245,1271.937,1271.839,1271.939,1271.608
"2015-02-22 17:40:00",253479,112.0361,94.97699,524.023,83.74469,625.7053,245,1273.434,1272.77,1273.769,1271.937
"2015-02-22 17:45:00",253480,114.0313,93.40125,525.5988,83.26886,626.1812,436,1273.595,1272.631,1273.595,1272.1
"2015-02-22 17:50:00",253481,114.0322,94.89697,524.103,84.62354,624.8265,241,1272.264,1272.595,1273.592,1272.263
"2015-02-22 17:55:00",253482,114.1128,95.3927,523.6073,84.0235,625.4265,238,1272.602,1272.566,1272.763,1272.432
"2015-02-22 18:00:00",253483,114.0316,95.56073,523.4393,578,131.45,0,1273.096,1272.663,1273.096,1272.265
"2015-02-22 18:05:00",253484,113.5313,95.39252,523.6075,83.27292,626.1771,275,1272.437,1272.734,1272.935,1272.437
"2015-02-22 18:10:00",253485,113.5322,95.64264,523.3574,83.95712,625.4929,242,1273.265,1273.099,1273.432,1272.767
"2015-02-22 18:15:00",253486,112.2885,92.65503,526.345,83.19348,626.2565,240,1272.928,1273.461,1274.255,1272.928
"2015-02-22 18:20:00",253487,114.1154,95.89368,523.1063,83.43472,626.0153,214,1273.26,1273.192,1273.592,1272.923
"2015-02-22 18:25:00",253488,114.1148,96.14227,522.8577,83.87625,625.5737,248,1273.594,1273.495,1273.764,1273.26
"2015-02-22 18:30:00",253489,114.3635,95.89264,523.1074,83.89578,625.5542,320,1273.429,1273.728,1274.259,1273.428
"2015-02-22 18:35:00",253490,114.0726,95.8924,523.1076,84.80368,624.6463,275,1273.596,1273.961,1274.26,1273.596
"2015-02-22 18:40:00",253491,114.5306,96.14288,522.8571,85.1658,624.2842,238,1273.924,1274.157,1274.754,1273.922
"2015-02-22 18:45:00",253492,114.5712,96.10034,522.8997,84.58142,624.8686,243,1274.591,1274.657,1275.254,1274.259
"2015-02-22 18:50:00",253493,114.2817,96.14313,522.8569,85.04956,624.4005,244,1274.588,1274.289,1274.588,1273.922
"2015-02-22 18:55:00",253494,112.6593,95.89081,523.1092,83.10168,626.3483,278,1274.928,1274.659,1274.928,1274.589
"2015-02-22 19:00:00",253495,114.2775,95.88959,523.1104,81.63486,627.8151,362,1274.765,1274.961,1275.26,1274.595
"2015-02-22 19:05:00",253496,114.5708,95.64313,523.3569,83.38391,626.0661,251,1275.257,1275.097,1275.263,1274.931
"2015-02-22 19:10:00",253497,114.5292,95.85077,523.1492,81.16406,628.2859,323,1275.257,1275.257,1275.589,1274.925
"2015-02-22 19:15:00",253498,115.8133,95.88898,523.111,85.64328,623.8067,241,1275.431,1275.428,1276.091,1274.928
"2015-02-22 19:20:00",253499,115.0657,96.13788,522.8621,84.80212,624.6479,320,1276.262,1275.761,1276.262,1275.261
"2015-02-22 19:25:00",253500,114.6112,96.63855,522.3615,80.67508,628.7749,283,1275.592,1276.092,1276.592,1275.592
"2015-02-22 19:30:00",253501,115.6925,95.60229,523.3977,578,131.45,0,1276.418,1276.085,1276.418,1275.753
"2015-02-22 19:35:00",253502,114.571,96.63995,522.36,83.60751,625.8425,280,1277.249,1277.083,1279.408,1276.252
"2015-02-22 19:40:00",253503,115.8163,95.64294,523.3571,83.45337,625.9966,279,1276.254,1276.358,1276.59,1276.096
"2015-02-22 19:45:00",253504,115.566,96.14001,522.86,81.01257,628.4374,321,1276.257,1276.489,1276.591,1276.257
"2015-02-22 19:50:00",253505,112.8213,95.38824,523.6118,81.27386,628.1761,293,1276.599,1276.693,1276.929,1276.588
"2015-02-22 19:55:00",253506,116.3077,96.88153,522.1185,85.99677,623.4532,594,1277.434,1277.033,1277.434,1276.599
"2015-02-22 20:00:00",253507,115.8546,97.13446,521.8655,85.6813,623.7687,243,1277.591,1276.93,1277.591,1276.433
"2015-02-22 20:05:00",253508,116.3123,97.88287,521.1171,84.78897,624.661,287,1277.256,1277.591,1278.259,1277.092
"2015-02-22 20:10:00",253509,116.3553,96.88782,522.1122,86.32529,623.1247,268,1278.249,1277.918,1278.251,1277.253
"2015-02-22 20:15:00",253510,115.8577,97.59442,521.4056,83.57449,625.8755,324,1277.251,1277.251,1277.417,1277.086
"2015-02-22 20:20:00",253511,116.3103,97.38251,521.6175,85.87445,623.5756,269,1277.76,1277.857,1278.579,1277.43
"2015-02-22 20:25:00",253512,115.8137,97.88251,521.1175,86.02512,623.4249,311,1277.589,1277.956,1278.421,1277.589
"2015-02-22 20:30:00",253513,116.3125,97.38477,521.6152,83.54691,625.9031,318,1277.754,1278.022,1278.754,1277.754
"2015-02-22 20:35:00",253514,115.8524,96.883,522.117,83.31076,626.1392,279,1277.929,1278.026,1278.427,1277.762
"2015-02-22 20:40:00",253515,116.3095,97.13257,521.8674,84.63782,624.8122,250,1278.426,1278.291,1278.591,1277.924
"2015-02-22 20:45:00",253516,116.3912,98.12769,520.8723,83.03552,626.4145,277,1278.761,1278.495,1278.761,1278.427
"2015-02-22 20:50:00",253517,115.8505,97.87762,521.1224,84.0954,625.3546,317,1278.598,1278.598,1278.766,1278.265
"2015-02-22 20:55:00",253518,116.807,97.13171,521.8683,84.37234,625.0776,358,1278.926,1278.562,1278.926,1278.096
"2015-02-22 21:00:00",253519,114.6479,96.88269,522.1173,82.67804,626.772,320,1278.76,1278.925,1279.092,1278.757
"2015-02-22 21:05:00",253520,116.304,97.87421,521.1258,85.05762,624.3924,246,1279.603,1279.663,1280.76,1278.763
"2015-02-22 21:10:00",253521,117.0908,98.61938,520.3806,86.55066,622.8994,281,1279.276,1279.269,1279.597,1279.099
"2015-02-22 21:15:00",253522,117.1305,98.36835,520.6317,87.80032,621.6497,244,1279.945,1279.647,1279.948,1279.112
"2015-02-22 21:20:00",253523,117.1344,98.62158,520.3784,87.56891,621.8811,247,1279.437,1279.507,1279.613,1279.437
"2015-02-22 21:25:00",253524,117.1317,98.61877,520.3812,86.75522,622.6948,292,1279.277,1279.409,1279.61,1279.275
"2015-02-22 21:30:00",253525,117.544,98.11743,520.8826,81.1756,628.2744,367,1279.617,1279.844,1280.279,1279.442
"2015-02-22 21:35:00",253526,117.6321,98.37183,520.6282,87.91629,621.5337,281,1279.936,1280.073,1280.938,1279.607
"2015-02-22 21:40:00",253527,117.6259,98.15771,520.8423,86.78882,622.6612,319,1279.62,1279.715,1279.95,1279.443
"2015-02-22 21:45:00",253528,117.6289,98.36847,520.6315,88.3031,621.1469,236,1280.775,1280.746,1281.776,1279.948
"2015-02-22 21:50:00",253529,118.1259,98.40863,520.5914,88.06619,621.3838,212,1280.28,1280.183,1280.285,1279.952
"2015-02-22 21:55:00",253530,118.0834,98.65674,520.3433,88.38297,621.067,232,1279.951,1280.246,1280.942,1279.45
"2015-02-22 22:00:00",253531,117.8341,98.15826,520.8417,87.76999,621.68,240,1279.951,1280.285,1281.118,1279.951
"2015-02-22 22:05:00",253532,117.8325,97.86597,521.134,87.44,622.01,241,1280.785,1280.417,1281.116,1279.948
"2015-02-22 22:10:00",253533,117.8749,98.15753,520.8425,85.53183,623.9182,249,1280.451,1280.321,1280.619,1279.958
"2015-02-22 22:15:00",253534,117.8732,97.36682,521.6332,86.53336,622.9166,311,1280.455,1280.421,1280.621,1280.12
"2015-02-22 22:20:00",253535,117.4156,98.11346,520.8865,85.94092,623.5091,246,1280.457,1280.556,1280.789,1280.456
"2015-02-22 22:25:00",253536,117.8722,97.94714,521.0529,82.28513,627.1649,371,1280.956,1280.956,1282.119,1280.292
"2015-02-22 22:30:00",253537,117.4112,97.65204,521.348,85.36099,624.089,319,1280.469,1280.831,1281.136,1280.469
"2015-02-22 22:35:00",253538,118.1212,98.40369,520.5963,82.25803,627.192,334,1280.791,1280.928,1281.297,1280.635
"2015-02-22 22:40:00",253539,118.1201,97.9043,521.0957,578,131.45,0,1280.959,1280.927,1280.962,1280.794
"2015-02-22 22:45:00",253540,118.1208,97.90503,521.095,578,131.45,0,1280.958,1281.224,1281.623,1280.958
"2015-02-22 22:50:00",253541,118.1189,98.89966,520.1003,83.98965,625.4603,253,1281.461,1281.257,1281.461,1280.957
"2015-02-22 22:55:00",253542,118.3259,98.89899,520.101,86.75958,622.6904,283,1281.629,1281.36,1281.629,1280.959
"2015-02-22 23:00:00",253543,118.2469,97.90668,521.0933,578,131.45,0,1281.452,1281.32,1281.452,1281.123
"2015-02-22 23:05:00",253544,118.078,98.90033,520.0997,87.54944,621.9006,320,1281.791,1281.688,1282.118,1281.453
"2015-02-22 23:10:00",253545,117.2466,97.11371,521.8863,80.85208,628.5979,277,1283.123,1282.089,1283.123,1281.458
"2015-02-22 23:15:00",253546,119.0779,99.15289,519.8471,83.17368,626.2763,284,1281.783,1281.917,1282.119,1281.783
"2015-02-22 23:20:00",253547,119.1129,99.39526,519.6047,86.20883,623.2411,279,1281.966,1282.023,1282.284,1281.796
"2015-02-22 23:25:00",253548,119.1141,99.39648,519.6035,83.47281,625.9772,243,1281.963,1282.262,1282.463,1281.963
"2015-02-22 23:30:00",253549,119.57,99.18799,519.812,82.4408,627.0092,286,1282.629,1282.363,1282.629,1282.134
"2015-02-22 23:35:00",253550,118.8655,98.6496,520.3504,82.73758,626.7124,250,1282.46,1282.393,1282.461,1282.293
"2015-02-22 23:40:00",253551,118.8258,99.44049,519.5595,80.36646,629.0836,452,1282.455,1282.39,1282.458,1282.291
"2015-02-22 23:45:00",253552,118.8256,98.94202,520.058,82.96127,626.4887,368,1282.289,1282.423,1282.625,1282.289
"2015-02-22 23:50:00",253553,118.6583,98.94073,520.0593,83.24084,626.2092,243,1282.625,1282.721,1282.952,1282.621
"2015-02-22 23:55:00",253554,118.6175,98.94141,520.0586,578,131.45,0,1282.457,1282.659,1282.797,1282.457
"2015-02-23 00:00:00",253555,118.8622,98.18933,520.8107,82.81387,626.6361,450,1282.634,1282.923,1283.456,1282.634
"2015-02-23 00:05:00",253556,118.6554,98.19025,520.8098,81.82504,627.6249,331,1282.964,1282.866,1282.966,1282.797
"2015-02-23 00:10:00",253557,118.5322,98.44086,520.5591,82.16931,627.2807,327,1283.127,1282.997,1283.296,1282.632
"2015-02-23 00:15:00",253558,118.5701,98.9353,520.0647,81.36093,628.0891,325,1282.97,1282.999,1283.625,1282.636
"2015-02-23 00:20:00",253559,118.8621,98.68756,520.3124,83.42282,626.0272,415,1282.967,1283.034,1283.137,1282.963
"2015-02-23 00:25:00",253560,118.5758,98.85822,520.1418,81.74832,627.7017,323,1283.122,1283.158,1283.455,1282.963
"2015-02-23 00:30:00",253561,117.8297,98.44434,520.5557,82.44757,627.0024,316,1283.45,1283.086,1283.45,1282.953
"2015-02-23 00:35:00",253562,117.8692,99.18976,519.8102,83.24094,626.209,247,1283.123,1283.322,1283.621,1283.123
"2015-02-23 00:40:00",253563,117.9087,99.14612,519.8539,83.89603,625.554,247,1283.461,1283.257,1283.461,1282.959
"2015-02-23 00:45:00",253564,118.653,98.43683,520.5632,82.21463,627.2354,288,1283.303,1283.334,1283.468,1283.131
"2015-02-23 00:50:00",253565,117.8675,98.44049,520.5595,82.97571,626.4743,284,1284.29,1283.632,1284.29,1283.134
"2015-02-23 00:55:00",253566,118.6124,99.43439,519.5656,80.58902,628.861,324,1283.3,1283.561,1283.961,1283.3
"2015-02-23 01:00:00",253567,119.071,99.18719,519.8128,80.90509,628.5449,250,1283.628,1283.429,1283.628,1283.297
"2015-02-23 01:05:00",253568,119.114,99.18872,519.8113,578,131.45,0,1283.458,1283.426,1283.625,1283.294
"2015-02-23 01:10:00",253569,118.6169,98.4425,520.5575,578,131.45,0,1283.621,1283.69,1283.957,1283.461
"2015-02-23 01:15:00",253570,118.3242,98.93878,520.0612,578,131.45,0,1283.958,1283.887,1284.449,1283.618
"2015-02-23 01:20:00",253571,118.3671,99.18933,519.8107,578,131.45,0,1283.955,1283.725,1283.955,1283.458
"2015-02-23 01:25:00",253572,118.3232,99.68518,519.3148,80.0506,629.3994,289,1283.795,1283.858,1283.96,1283.791
"2015-02-23 01:30:00",253573,119.0689,99.68335,519.3167,83.07327,626.3767,288,1283.467,1283.829,1284.293,1283.465
"2015-02-23 01:35:00",253574,118.5678,99.43127,519.5687,81.37103,628.079,294,1283.973,1283.967,1284.296,1283.641
"2015-02-23 01:40:00",253575,118.6072,99.17987,519.8201,78.3078,631.1422,250,1284.144,1284.107,1284.471,1283.973
"2015-02-23 01:45:00",253576,118.5664,98.97296,520.027,78.42252,631.0275,277,1283.976,1283.975,1284.143,1283.81
"2015-02-23 01:50:00",253577,117.8621,98.93323,520.0668,79.13217,630.3178,273,1284.138,1284.071,1284.308,1283.803
"2015-02-23 01:55:00",253578,118.5711,98.43811,520.5619,79.29703,630.153,368,1284.13,1284.002,1284.133,1283.802
"2015-02-23 02:00:00",253579,118.3611,98.47711,520.5229,82.50955,626.9404,286,1284.136,1284.101,1284.136,1283.97
"2015-02-23 02:05:00",253580,118.3564,97.68329,521.3167,78.8873,630.5627,282,1284.481,1284.279,1284.481,1283.976
"2015-02-23 02:10:00",253581,118.6047,98.67896,520.321,78.27081,631.1792,400,1284.483,1284.35,1284.483,1284.154
"2015-02-23 02:15:00",253582,118.5208,98.42889,520.5711,81.79321,627.6568,329,1284.485,1284.353,1284.485,1284.156
"2015-02-23 02:20:00",253583,117.7762,98.93018,520.0698,578,131.45,0,1284.644,1284.479,1284.644,1284.313
"2015-02-23 02:25:00",253584,118.2749,98.43231,520.5677,85.30103,624.149,329,1284.477,1284.473,1284.637,1284.305
"2015-02-23 02:30:00",253585,117.7766,97.47723,521.5228,578,131.45,0,1284.477,1284.577,1284.646,1284.475
"2015-02-23 02:35:00",253586,117.7784,98.9325,520.0675,83.20441,626.2456,327,1284.638,1284.675,1284.971,1284.479
"2015-02-23 02:40:00",253587,117.7761,98.93011,520.0699,83.34848,626.1015,357,1284.81,1284.904,1285.131,1284.638
"2015-02-23 02:45:00",253588,118.4862,99.4328,519.5672,82.26614,627.1838,253,1284.799,1284.868,1285.13,1284.799
"2015-02-23 02:50:00",253589,118.3163,98.88898,520.111,578,131.45,0,1284.809,1284.841,1284.975,1284.804
"2015-02-23 02:55:00",253590,118.9825,98.18494,520.8151,578,131.45,0,1285.137,1285.168,1285.633,1284.969
"2015-02-23 03:00:00",253591,118.5637,97.97357,521.0264,83.92245,625.5275,360,1284.98,1285.173,1285.308,1284.97
"2015-02-23 03:05:00",253592,118.3159,97.47668,521.5233,578,131.45,0,1285.142,1285.006,1285.142,1284.806
"2015-02-23 03:10:00",253593,117.7762,97.76746,521.2325,578,131.45,0,1284.976,1285.143,1285.31,1284.976
"2015-02-23 03:15:00",253594,118.3154,97.26849,521.7315,578,131.45,0,1285.144,1285.081,1285.148,1284.98
"2015-02-23 03:20:00",253595,117.8984,94.23529,524.7647,84.52997,624.92,487,1285.979,1285.414,1285.979,1285.148
"2015-02-23 03:25:00",253596,116.8185,98.71997,520.28,578,131.45,0,1285.481,1285.414,1285.484,1285.146
"2015-02-23 03:30:00",253597,118.2711,95.97833,523.0217,82.83875,626.6113,358,1285.483,1285.447,1285.815,1285.31
"2015-02-23 03:35:00",253598,118.2743,97.47656,521.5234,578,131.45,0,1285.475,1285.442,1285.478,1285.314
"2015-02-23 03:40:00",253599,114.3309,97.229,521.771,80.87131,628.5787,575,1285.471,1285.605,1285.971,1285.308
"2015-02-23 03:45:00",253600,118.3585,96.97949,522.0205,578,131.45,0,1285.638,1285.639,1285.641,1285.637
"2015-02-23 03:50:00",253601,118.2708,94.73224,524.2678,578,131.45,0,1285.816,1285.708,1285.816,1285.474
"2015-02-23 03:55:00",253602,118.479,98.96851,520.0315,82.20193,627.248,290,1285.815,1285.889,1285.991,1285.815
"2015-02-23 04:00:00",253603,118.3123,98.09583,520.9042,578,131.45,0,1286.314,1286.015,1286.314,1285.648
"2015-02-23 04:05:00",253604,118.2314,96.72772,522.2723,-970.0499,1679.5,284,1285.977,1286.011,1286.317,1285.813
"2015-02-23 04:10:00",253605,116.277,95.52063,523.4794,81.71271,627.7373,324,1285.818,1286.215,1286.478,1285.818
"2015-02-23 04:15:00",253606,116.528,94.52594,524.4741,81.38382,628.0662,250,1286.145,1286.178,1286.479,1285.984
"2015-02-23 04:20:00",253607,120.5555,98.2627,520.7373,82.03375,627.4163,279,1286.479,1286.411,1286.807,1286.146
"2015-02-23 04:25:00",253608,119.3071,97.47095,521.5291,81.70029,627.7497,323,1286.485,1286.387,1286.485,1286.32
"2015-02-23 04:30:00",253609,119.3887,101.9543,517.0457,81.96021,627.4898,317,1286.489,1286.787,1287.983,1286.322
"2015-02-23 04:35:00",253610,118.595,101.4511,517.5489,82.88467,626.5653,281,1286.501,1286.498,1286.67,1286.323
"2015-02-23 04:40:00",253611,119.0972,101.4551,517.5449,83.245,626.205,282,1286.491,1286.595,1286.823,1286.333
"2015-02-23 04:45:00",253612,119.3878,100.6245,518.3755,84.43454,625.0154,320,1286.491,1286.657,1286.824,1286.491
"2015-02-23 04:50:00",253613,118.6403,100.7076,518.2924,82.31238,627.1376,252,1286.658,1286.724,1286.99,1286.491
"2015-02-23 04:55:00",253614,119.0556,100.0016,518.9984,83.26169,626.1883,287,1287.654,1286.99,1287.654,1286.658
"2015-02-23 05:00:00",253615,121.0481,100.7068,518.2932,83.62546,625.8245,284,1286.66,1286.794,1286.833,1286.66
"2015-02-23 05:05:00",253616,119.8027,99.95972,519.0403,82.19162,627.2584,285,1287.987,1287.091,1287.987,1286.327
"2015-02-23 05:10:00",253617,121.0878,99.50061,519.4994,84.29688,625.1531,281,1287.163,1287.163,1287.33,1286.996
"2015-02-23 05:15:00",253618,120.5906,98.13141,520.8686,83.1785,626.2715,278,1287.16,1287.158,1287.321,1286.995
"2015-02-23 05:20:00",253619,119.5499,99.16687,519.8331,82.76492,626.6851,284,1287,1287.096,1287.328,1286.993
"2015-02-23 05:25:00",253620,121.0456,100.4965,518.5035,578,131.45,0,1287.33,1287.235,1287.335,1287.166
"2015-02-23 05:30:00",253621,117.8036,99.49689,519.5031,578,131.45,0,1287.172,1287.268,1287.335,1287.168
"2015-02-23 05:35:00",253622,121.0893,99.5022,519.4978,578,131.45,0,1287.491,1287.46,1287.501,1287.326
"2015-02-23 05:40:00",253623,121.2928,100.7437,518.2563,578,131.45,0,1287.502,1287.463,1287.502,1287.329
"2015-02-23 05:45:00",253624,121.7907,100.9924,518.0076,87.78448,621.6655,452,1287.503,1287.5,1287.503,1287.499
"2015-02-23 05:50:00",253625,123.3264,94.26416,524.7358,82.8187,626.6313,254,1287.671,1287.536,1287.671,1287.167
"2015-02-23 05:55:00",253626,121.1272,99.04156,519.9584,87.08752,622.3625,325,1287.666,1287.699,1287.834,1287.497
"2015-02-23 06:00:00",253627,122.8727,102.2406,516.7594,87.55219,621.8978,590,1288.161,1287.996,1288.161,1287.83
"2015-02-23 06:05:00",253628,122.8698,100.4935,518.5065,82.11426,627.3358,324,1287.836,1287.935,1288.336,1287.668
"2015-02-23 06:10:00",253629,121.128,101.4925,517.5075,87.04984,622.4001,317,1287.83,1287.9,1288.002,1287.83
"2015-02-23 06:15:00",253630,122.8688,103.4824,515.5176,92.73294,616.717,365,1288.005,1288.106,1288.673,1287.842
"2015-02-23 06:20:00",253631,122.9096,102.7341,516.2659,88.82162,620.6284,255,1288.339,1288.203,1288.504,1288.001
"2015-02-23 06:25:00",253632,123.4102,103.0687,515.9313,87.591,621.859,282,1288.832,1288.304,1288.832,1288.008
"2015-02-23 06:30:00",253633,121.8702,103.6879,515.3121,91.17868,618.2713,269,1288.509,1288.338,1288.832,1288.004
"2015-02-23 06:35:00",253634,123.4041,104.3497,514.6503,89.49902,619.951,355,1289.014,1288.645,1289.014,1288.338
"2015-02-23 06:40:00",253635,123.4064,103.4799,515.5201,88.62109,620.8289,250,1288.509,1288.544,1288.674,1288.509
"2015-02-23 06:45:00",253636,122.4074,103.4776,515.5224,88.43521,621.0148,309,1288.681,1288.513,1288.681,1288.343
"2015-02-23 06:50:00",253637,123.9033,103.4785,515.5215,86.70123,622.7488,372,1288.845,1288.779,1288.846,1288.679
"2015-02-23 06:55:00",253638,123.902,103.7263,515.2737,89.2894,620.1606,284,1288.682,1288.747,1288.85,1288.513
"2015-02-23 07:00:00",253639,121.663,103.4807,515.5193,578,131.45,0,1288.674,1288.647,1288.687,1288.514
"2015-02-23 07:05:00",253640,124.4028,103.5212,515.4788,82.3793,627.0707,276,1288.51,1288.737,1289.167,1288.501
"2015-02-23 07:10:00",253641,123.9038,103.5206,515.4794,90.71323,618.7368,324,1289.01,1288.914,1289.349,1288.676
"2015-02-23 07:15:00",253642,124.2328,104.2231,514.7769,89.18188,620.2681,327,1289.019,1288.848,1289.176,1288.682
"2015-02-23 07:20:00",253643,123.9025,103.976,515.024,82.63672,626.8133,286,1289.18,1289.219,1289.353,1289.18
"2015-02-23 07:25:00",253644,123.4037,103.4771,515.5229,86.63913,622.8109,453,1289.181,1289.347,1289.843,1289.179
"2015-02-23 07:30:00",253645,123.4004,96.99542,522.0046,89.69916,619.7509,310,1289.522,1289.254,1289.522,1289.023
"2015-02-23 07:35:00",253646,123.3192,102.7282,516.2718,87.95209,621.4979,287,1289.018,1289.285,1289.515,1289.018
"2015-02-23 07:40:00",253647,123.2783,103.4348,515.5652,91.17328,618.2767,395,1289.515,1289.349,1289.515,1289.18
"2015-02-23 07:45:00",253648,122.7347,103.1817,515.8183,91.15228,618.2977,290,1289.193,1289.356,1289.855,1289.021
"2015-02-23 07:50:00",253649,123.2375,102.9373,516.0627,90.72916,618.7208,317,1289.513,1289.321,1289.687,1289.023
"2015-02-23 07:55:00",253650,123.1928,103.3907,515.6093,92.1958,617.2542,247,1289.355,1289.321,1289.687,1289.185
"2015-02-23 08:00:00",253651,122.7386,102.6459,516.3541,92.20013,617.2499,249,1289.182,1289.486,1289.849,1289.182
"2015-02-23 08:05:00",253652,123.275,103.1406,515.8594,92.92404,616.5259,244,1289.358,1289.319,1289.514,1289.186
"2015-02-23 08:10:00",253653,123.0654,103.5123,515.4877,93.7529,615.6971,242,1289.363,1289.26,1289.363,1289.022
"2015-02-23 08:15:00",253654,122.8149,102.8881,516.1119,93.66156,615.7885,270,1289.034,1289.299,1289.696,1289.033
"2015-02-23 08:20:00",253655,122.7758,102.8906,516.1094,93.35034,616.0997,248,1289.194,1289.494,1290.024,1289.194
"2015-02-23 08:25:00",253656,122.7735,103.1374,515.8626,93.2338,616.2162,278,1289.366,1289.231,1289.366,1289.031
"2015-02-23 08:30:00",253657,122.8201,103.1426,515.8574,93.32098,616.129,240,1289.353,1289.329,1289.86,1289.035
"2015-02-23 08:35:00",253658,122.3216,102.8517,516.1483,93.37674,616.0732,248,1289.519,1289.352,1289.519,1289.187
"2015-02-23 08:40:00",253659,122.2367,102.3515,516.6485,93.44766,616.0023,241,1289.026,1289.324,1289.525,1289.026
"2015-02-23 08:45:00",253660,121.7771,102.0994,516.9006,93.01929,616.4307,245,1289.531,1289.263,1289.531,1289.031
"2015-02-23 08:50:00",253661,121.3216,101.8516,517.1484,93.14435,616.3057,236,1289.362,1289.232,1289.367,1289.033
"2015-02-23 08:55:00",253662,122.2775,102.3508,516.6492,92.65912,616.7909,241,1289.526,1289.457,1289.856,1289.189
"2015-02-23 09:00:00",253663,121.6952,101.8099,517.1901,93.28873,616.1613,239,1289.362,1289.228,1289.528,1289.026
"2015-02-23 09:05:00",253664,121.6529,102.0583,516.9417,92.88474,616.5652,245,1289.364,1289.301,1289.37,1289.198
"2015-02-23 09:10:00",253665,121.1966,101.0621,517.9379,92.39722,617.0528,244,1289.363,1289.497,1289.864,1289.362
"2015-02-23 09:15:00",253666,121.1574,102.0198,516.9802,92.78476,616.6652,238,1289.025,1289.096,1289.364,1288.862
"2015-02-23 09:20:00",253667,121.1162,101.2725,517.7275,92.43445,617.0156,246,1289.19,1289.19,1289.522,1289.021
"2015-02-23 09:25:00",253668,120.8638,101.2276,517.7724,91.91211,617.5379,248,1289.032,1289.162,1289.361,1288.864
"2015-02-23 09:30:00",253669,121.113,101.2277,517.7723,92.39655,617.0535,237,1289.032,1289.03,1289.196,1288.865
"2015-02-23 09:35:00",253670,120.8661,100.6902,518.3098,92.83408,616.6159,237,1288.86,1289.03,1289.199,1288.86
"2015-02-23 09:40:00",253671,120.8648,101.1872,517.8128,92.82141,616.6286,234,1288.864,1288.827,1289.026,1288.691
"2015-02-23 09:45:00",253672,120.8632,100.7287,518.2713,92.81464,616.6354,237,1289.366,1288.966,1289.366,1288.535
"2015-02-23 09:50:00",253673,120.3697,101.2321,517.7679,92.88632,616.5637,210,1288.855,1288.859,1289.027,1288.697
"2015-02-23 09:55:00",253674,120.9513,100.734,518.266,92.39557,617.0544,238,1288.688,1289.091,1290.352,1288.688
"2015-02-23 10:00:00",253675,120.9946,100.6528,518.3472,92.72714,616.7228,235,1288.518,1288.753,1289.022,1288.518
"2015-02-23 10:05:00",253676,119.9953,100.2347,518.7653,92.3374,617.1126,212,1288.857,1288.689,1289.026,1288.186
"2015-02-23 10:10:00",253677,120.4501,100.8971,518.1029,92.87949,616.5705,210,1288.696,1288.593,1288.696,1288.356
"2015-02-23 10:15:00",253678,120.9515,100.6926,518.3074,92.11044,617.3395,234,1288.688,1288.689,1288.857,1288.526
"2015-02-23 10:20:00",253679,120.4565,100.6961,518.3039,92.478,616.972,209,1288.347,1288.421,1288.686,1288.19
"2015-02-23 10:25:00",253680,120.4577,101.1957,517.8043,92.52405,616.926,211,1288.344,1288.348,1288.352,1288.344
"2015-02-23 10:30:00",253681,120.4976,100.2388,518.7612,93.12088,616.3291,234,1288.182,1288.314,1288.516,1288.178
"2015-02-23 10:35:00",253682,120.4578,100.6974,518.3026,93.08746,616.3625,235,1288.012,1288.144,1288.178,1288.012
"2015-02-23 10:40:00",253683,120.9974,100.4481,518.5519,93.10565,616.3444,234,1288.012,1288.312,1288.676,1288.011
"2015-02-23 10:45:00",253684,120.9178,100.7424,518.2576,92.87585,616.5742,215,1287.837,1287.91,1288.012,1287.675
"2015-02-23 10:50:00",253685,121.0003,101.2401,517.7599,93.41602,616.034,213,1287.838,1288.306,1288.84,1287.838
"2015-02-23 10:55:00",253686,120.5865,100.7433,518.2567,93.04767,616.4023,236,1288.167,1288.11,1288.183,1288.011
"2015-02-23 11:00:00",253687,120.7545,100.9945,518.0055,92.97769,616.4723,213,1287.996,1288.197,1288.499,1287.996
"2015-02-23 11:05:00",253688,120.3408,100.4562,518.5438,92.7746,616.6754,213,1287.826,1288.194,1288.495,1287.826
"2015-02-23 11:10:00",253689,119.3842,99.9563,519.0437,92.79364,616.6564,237,1287.996,1287.863,1287.996,1287.664
"2015-02-23 11:15:00",253690,119.8865,100.6665,518.3335,92.44202,617.008,236,1287.653,1287.99,1288.317,1287.653
"2015-02-23 11:20:00",253691,120.1384,100.1295,518.8705,92.66815,616.7819,233,1287.646,1287.782,1287.976,1287.646
"2015-02-23 11:25:00",253692,120.3457,101.1674,517.8326,92.24149,617.2085,242,1287.813,1287.813,1287.981,1287.647
"2015-02-23 11:30:00",253693,120.3496,101.1714,517.8286,93.14783,616.3022,213,1287.471,1287.641,1287.805,1287.471
"2015-02-23 11:35:00",253694,120.3888,100.7952,518.2048,92.97806,616.4719,208,1287.477,1287.508,1287.809,1287.308
"2015-02-23 11:40:00",253695,120.3871,100.7103,518.2897,92.85788,616.5921,244,1287.315,1287.446,1287.647,1287.313
"2015-02-23 11:45:00",253696,119.9328,100.4638,518.5362,92.94815,616.5018,212,1288.637,1287.674,1288.637,1287.305
"2015-02-23 11:50:00",253697,120.8867,101.4592,517.5408,93.1286,616.3214,236,1287.478,1287.447,1287.648,1287.145
"2015-02-23 11:55:00",253698,120.8033,101.002,517.998,92.98636,616.4636,210,1287.146,1287.181,1287.483,1286.815
"2015-02-23 12:00:00",253699,120.2639,100.8779,518.1221,93.22293,616.2271,214,1286.813,1287.21,1287.481,1286.813
"2015-02-23 12:05:00",253700,119.7658,100.2552,518.7448,92.51105,616.939,210,1287.477,1287.411,1287.81,1287.142
"2015-02-23 12:10:00",253701,119.7664,99.96515,519.0349,92.54526,616.9047,210,1287.143,1287.111,1287.313,1286.976
"2015-02-23 12:15:00",253702,120.0562,101.0024,517.9976,92.54016,616.9099,231,1286.979,1287.011,1287.312,1286.811
"2015-02-23 12:20:00",253703,119.8118,100.1768,518.8232,92.88873,616.5613,213,1286.967,1287.009,1287.312,1286.812
"2015-02-23 12:25:00",253704,119.5199,99.92645,519.0735,92.87643,616.5735,233,1286.804,1286.701,1286.966,1286.467
"2015-02-23 12:30:00",253705,119.2732,99.55524,519.4448,92.23874,617.2112,211,1286.466,1286.603,1286.805,1286.466
"2015-02-23 12:35:00",253706,119.2726,99.63776,519.3622,92.30322,617.1468,238,1286.799,1286.662,1287.124,1286.299
"2015-02-23 12:40:00",253707,119.6895,99.88855,519.1115,92.26471,617.1853,212,1286.629,1286.468,1286.636,1286.139
"2015-02-23 12:45:00",253708,119.9361,100.3842,518.6158,92.85318,616.5968,232,1286.137,1286.265,1286.961,1285.965
"2015-02-23 12:50:00",253709,119.691,100.1393,518.8607,92.51782,616.9322,235,1285.961,1286.095,1286.136,1285.961
"2015-02-23 12:55:00",253710,119.9377,99.88763,519.1124,92.09259,617.3574,233,1286.465,1286.166,1286.465,1285.967
"2015-02-23 13:00:00",253711,119.4409,99.63995,519.36,92.08389,617.3661,234,1285.963,1286.064,1286.299,1285.962
"2015-02-23 13:05:00",253712,119.4817,99.8468,519.1532,92.70459,616.7454,235,1285.633,1285.898,1286.296,1285.633
"2015-02-23 13:10:00",253713,119.4457,99.56195,519.438,92.42004,617.03,235,1285.951,1285.857,1285.96,1285.629
"2015-02-23 13:15:00",253714,119.696,99.56317,519.4368,92.24774,617.2023,236,1285.615,1285.584,1285.786,1285.284
"2015-02-23 13:20:00",253715,119.4473,99.56366,519.4363,92.24533,617.2047,233,1285.448,1285.713,1286.443,1285.445
"2015-02-23 13:25:00",253716,119.4489,98.07037,520.9296,92.20117,617.2488,232,1285.444,1285.512,1285.779,1285.279
"2015-02-23 13:30:00",253717,119.4494,98.77686,520.2231,91.46259,617.9874,210,1285.277,1285.309,1285.438,1285.277
"2015-02-23 13:35:00",253718,118.6608,96.95007,522.0499,90.97467,618.4753,238,1285.276,1285.309,1285.442,1285.11
"2015-02-23 13:40:00",253719,119.4063,98.4845,520.5155,91.73721,617.7128,236,1285.281,1285.542,1286.106,1285.281
"2015-02-23 13:45:00",253720,118.9115,97.94836,521.0516,90.94058,618.5094,213,1285.604,1285.41,1285.604,1285.278
"2015-02-23 13:50:00",253721,118.8703,98.48846,520.5115,92.12674,617.3232,209,1284.939,1285.136,1285.27,1284.939
"2015-02-23 13:55:00",253722,119.1617,96.99445,522.0056,91.05408,618.3959,209,1284.937,1285.067,1285.267,1284.931
"2015-02-23 14:00:00",253723,117.8747,97.20227,521.7977,91.86243,617.5876,208,1285.102,1284.97,1285.103,1284.773
"2015-02-23 14:05:00",253724,118.6219,98.61383,520.3862,91.89456,617.5554,234,1284.771,1284.903,1285.099,1284.769
"2015-02-23 14:10:00",253725,119.1239,97.91187,521.0881,91.86557,617.5844,209,1284.595,1284.631,1284.93,1284.429
"2015-02-23 14:15:00",253726,119.3306,99.15662,519.8434,92.14932,617.3007,233,1284.597,1284.528,1284.759,1284.262
"2015-02-23 14:20:00",253727,118.3779,98.45319,520.5468,91.81262,617.6374,236,1284.591,1284.689,1285.085,1284.586
"2015-02-23 14:25:00",253728,118.8799,97.95874,521.0413,92.40485,617.0452,208,1284.25,1284.422,1284.59,1284.25
"2015-02-23 14:30:00",253729,117.8388,97.41577,521.5842,91.29547,618.1545,236,1284.423,1284.324,1284.591,1284.093
"2015-02-23 14:35:00",253730,118.8399,97.42053,521.5795,92.00259,617.4474,208,1284.578,1284.384,1284.583,1284.085
"2015-02-23 14:40:00",253731,118.8792,97.9165,521.0835,92.0343,617.4157,234,1284.251,1284.246,1284.575,1284.077
"2015-02-23 14:45:00",253732,118.382,98.41595,520.584,91.57306,617.877,211,1283.75,1283.983,1284.418,1283.748
"2015-02-23 14:50:00",253733,118.1358,97.46387,521.5361,91.11591,618.3341,231,1284.241,1284.313,1285.411,1283.747
"2015-02-23 14:55:00",253734,117.9296,97.67303,521.327,91.01743,618.4326,210,1283.905,1283.97,1284.072,1283.901
"2015-02-23 15:00:00",253735,118.1394,96.42963,522.5704,90.97507,618.4749,236,1283.9,1283.903,1284.074,1283.739
"2015-02-23 15:05:00",253736,117.3923,96.42999,522.57,90.7933,618.6567,234,1283.899,1283.835,1283.904,1283.734
"2015-02-23 15:10:00",253737,118.3889,97.42657,521.5734,90.88168,618.5683,208,1283.566,1283.733,1283.901,1283.566
"2015-02-23 15:15:00",253738,118.8884,98.8811,520.1189,91.53265,617.9174,210,1283.563,1283.83,1284.561,1283.4
"2015-02-23 15:20:00",253739,119.4286,98.42487,520.5751,91.54245,617.9075,232,1283.728,1283.662,1283.895,1283.231
"2015-02-23 15:25:00",253740,118.4323,98.54968,520.4503,91.32202,618.128,207,1283.728,1283.595,1283.728,1283.396
"2015-02-23 15:30:00",253741,118.64,99.21405,519.7859,90.96948,618.4805,237,1283.562,1283.694,1284.226,1283.396
"2015-02-23 15:35:00",253742,118.4294,99.12793,519.8721,91.08493,618.3651,235,1283.403,1283.4,1283.562,1283.235
"2015-02-23 15:40:00",253743,118.9322,99.04962,519.9504,91.19635,618.2537,210,1283.059,1283.229,1283.396,1283.059
"2015-02-23 15:45:00",253744,118.3926,98.51001,520.49,91.27319,618.1768,234,1283.225,1283.289,1283.556,1283.055
"2015-02-23 15:50:00",253745,118.4756,97.76257,521.2374,90.99841,618.4516,209,1283.059,1283.091,1283.226,1283.055
"2015-02-23 15:55:00",253746,118.1465,97.05994,521.9401,90.87436,618.5756,210,1283.217,1283.283,1283.719,1283.051
"2015-02-23 16:00:00",253747,118.188,98.26404,520.736,91.27618,618.1738,238,1283.217,1283.119,1283.217,1283.052
"2015-02-23 16:05:00",253748,118.725,98.55176,520.4482,91.15323,618.2968,234,1282.892,1282.855,1283.055,1282.719
"2015-02-23 16:10:00",253749,117.9786,98.5528,520.4472,91.1041,618.3459,232,1282.89,1282.958,1283.061,1282.89
"2015-02-23 16:15:00",253750,118.1907,98.0592,520.9408,90.73358,618.7164,238,1282.878,1282.713,1282.88,1282.543
"2015-02-23 16:20:00",253751,118.7312,98.30914,520.6909,91.26129,618.1887,231,1282.378,1282.746,1282.882,1282.378
"2015-02-23 16:25:00",253752,118.1927,97.81219,521.1878,90.82626,618.6237,240,1282.707,1282.839,1283.04,1282.707
"2015-02-23 16:30:00",253753,118.2359,98.31226,520.6877,90.91119,618.5388,233,1282.37,1282.603,1282.867,1282.37
"2015-02-23 16:35:00",253754,118.7335,98.56061,520.4394,90.92365,618.5264,237,1282.538,1282.603,1283.03,1282.372
"2015-02-23 16:40:00",253755,119.0252,99.06,519.94,90.79926,618.6508,238,1282.701,1282.606,1282.87,1282.377
"2015-02-23 16:45:00",253756,118.7758,99.10126,519.8987,91.43448,618.0155,208,1282.868,1282.636,1282.868,1282.536
"2015-02-23 16:50:00",253757,119.0222,98.60004,520.4,90.36719,619.0828,212,1283.041,1282.643,1283.041,1282.377
"2015-02-23 16:55:00",253758,119.5258,98.85486,520.1451,91.31207,618.1379,238,1282.529,1282.5,1282.542,1282.361
"2015-02-23 17:00:00",253759,119.7763,99.89435,519.1057,91.55737,617.8926,208,1282.692,1282.495,1282.692,1282.361
"2015-02-23 17:05:00",253760,120.0659,99.89325,519.1068,91.44656,618.0034,235,1282.528,1282.592,1282.858,1282.523
"2015-02-23 17:10:00",253761,120.5627,100.1823,518.8177,91.59845,617.8516,232,1282.865,1282.693,1282.865,1282.524
"2015-02-23 17:15:00",253762,120.0691,100.2287,518.7713,91.8559,617.5941,231,1282.52,1282.426,1282.533,1282.197
"2015-02-23 17:20:00",253763,120.0677,100.2273,518.7727,91.73987,617.7101,211,1282.358,1282.521,1282.686,1282.358
"2015-02-23 17:25:00",253764,120.0695,100.7689,518.2311,91.63943,617.8105,232,1282.685,1282.522,1282.69,1282.355
"2015-02-23 17:30:00",253765,120.0692,100.7686,518.2314,91.73077,617.7192,237,1282.686,1282.588,1282.688,1282.359
"2015-02-23 17:35:00",253766,120.0233,100.8056,518.1944,91.58658,617.8634,233,1282.365,1282.759,1283.026,1282.365
"2015-02-23 17:40:00",253767,120.5209,100.8048,518.1952,91.69748,617.7525,208,1282.533,1282.569,1282.705,1282.373
"2015-02-23 17:45:00",253768,120.5639,100.8065,518.1935,91.83392,617.6161,232,1282.861,1282.933,1283.53,1282.705
"2015-02-23 17:50:00",253769,120.5667,100.5602,518.4398,91.39087,618.0591,235,1282.522,1282.79,1283.026,1282.522
"2015-02-23 17:55:00",253770,120.5645,100.8485,518.1515,91.71155,617.7385,209,1283.026,1282.722,1283.026,1282.356
"2015-02-23 18:00:00",253771,119.8148,100.8461,518.1539,91.35199,618.098,211,1282.866,1283.196,1284.191,1282.864
"2015-02-23 18:05:00",253772,120.606,100.3503,518.6497,91.53821,617.9118,209,1282.86,1282.897,1283.196,1282.701
"2015-02-23 18:10:00",253773,119.8177,100.8492,518.1508,91.52216,617.9279,235,1282.858,1283.025,1283.36,1282.858
"2015-02-23 18:15:00",253774,119.8171,100.5994,518.4006,91.66571,617.7843,235,1283.192,1283.061,1283.196,1282.86
"2015-02-23 18:20:00",253775,119.8167,100.5991,518.4009,91.40622,618.0438,210,1283.027,1283.025,1283.189,1282.691
"2015-02-23 18:25:00",253776,120.0614,100.3452,518.6548,91.39139,618.0586,210,1283.204,1283.17,1283.372,1283.034
"2015-02-23 18:30:00",253777,119.8168,100.35,518.65,90.93225,618.5178,214,1283.193,1283.101,1283.369,1282.865
"2015-02-23 18:35:00",253778,119.8148,100.348,518.652,91.40002,618.05,210,1283.198,1283.23,1283.366,1283.027
"2015-02-23 18:40:00",253779,119.3172,100.3901,518.6099,91.15872,618.2913,212,1283.196,1283.329,1283.697,1283.195
"2015-02-23 18:45:00",253780,119.8133,100.3878,518.6122,91.43591,618.0141,232,1283.036,1283.297,1283.7,1283.027
"2015-02-23 18:50:00",253781,119.8094,100.3839,518.6161,91.10568,618.3443,236,1284.374,1283.57,1284.374,1283.202
"2015-02-23 18:55:00",253782,119.8137,100.3882,518.6118,91.13821,618.3118,210,1283.865,1283.51,1283.865,1283.215
"2015-02-23 19:00:00",253783,119.8498,100.3826,518.6174,91.12,618.33,233,1283.879,1283.705,1283.879,1283.533
"2015-02-23 19:05:00",253784,119.8452,100.3778,518.6222,91.08493,618.3651,211,1283.559,1283.556,1283.724,1283.391
"2015-02-23 19:10:00",253785,119.8462,100.3788,518.6212,91.1326,618.3174,234,1283.556,1283.757,1283.891,1283.556
"2015-02-23 19:15:00",253786,119.8481,100.3808,518.6192,91.05502,618.395,236,1283.718,1283.752,1283.885,1283.715
"2015-02-23 19:20:00",253787,119.8487,100.3814,518.6186,90.8548,618.5952,235,1283.882,1283.817,1283.886,1283.716
"2015-02-23 19:25:00",253788,119.8481,100.3809,518.6191,90.89993,618.55,235,1284.049,1284.117,1284.879,1283.72
"2015-02-23 19:30:00",253789,119.8458,100.3784,518.6216,91.1272,618.3228,235,1284.055,1284.021,1284.055,1283.888
"2015-02-23 19:35:00",253790,119.5956,100.3773,518.6227,90.93567,618.5143,233,1284.058,1284.157,1284.224,1284.057
"2015-02-23 19:40:00",253791,120.0936,100.377,518.623,90.78265,618.6674,241,1284.059,1284.125,1284.225,1284.059
"2015-02-23 19:45:00",253792,120.0921,100.1264,518.8736,90.52563,618.9244,282,1284.395,1284.461,1285.061,1284.059
"2015-02-23 19:50:00",253793,120.0938,100.3773,518.6227,90.98596,618.4641,235,1284.225,1284.423,1284.556,1284.223
"2015-02-23 19:55:00",253794,120.0938,100.4188,518.5812,91.26605,618.184,234,1284.557,1284.557,1284.728,1284.39
"2015-02-23 20:00:00",253795,120.0948,100.1707,518.8293,91.0726,618.3774,211,1284.388,1284.554,1284.889,1284.386
"2015-02-23 20:05:00",253796,120.0927,100.4176,518.5824,90.83099,618.619,236,1284.56,1284.491,1285.058,1284.223
"2015-02-23 20:10:00",253797,120.0931,100.1689,518.8311,90.84595,618.6041,209,1284.725,1284.592,1284.725,1284.393
"2015-02-23 20:15:00",253798,119.8836,100.1669,518.8331,90.76898,618.681,210,1285.228,1284.825,1285.228,1284.558
"2015-02-23 20:20:00",253799,120.0885,100.1641,518.8359,90.88477,618.5652,242,1284.903,1284.804,1285.066,1284.574
"2015-02-23 20:25:00",253800,119.0908,99.91376,519.0862,90.77237,618.6776,234,1284.906,1285.236,1285.567,1284.906
"2015-02-23 20:30:00",253801,119.1324,99.91394,519.0861,90.80359,618.6464,234,1285.071,1285.137,1285.401,1285.069
"2015-02-23 20:35:00",253802,119.051,99.91553,519.0845,90.86667,618.5833,234,1284.901,1285.004,1285.234,1284.901
"2015-02-23 20:40:00",253803,119.1295,99.91083,519.0892,90.67096,618.7791,211,1285.743,1285.436,1285.743,1285.231
"2015-02-23 20:45:00",253804,119.1297,100.4093,518.5907,90.55652,618.8935,209,1285.411,1285.376,1285.576,1285.24
"2015-02-23 20:50:00",253805,119.6258,100.158,518.842,90.78848,618.6615,208,1285.582,1285.61,1286.075,1285.406
"2015-02-23 20:55:00",253806,119.1289,99.66107,519.3389,90.32144,619.1285,272,1285.579,1285.544,1285.743,1285.411
"2015-02-23 21:00:00",253807,119.3756,100.1984,518.8016,90.96588,618.4841,207,1286.416,1285.781,1286.416,1285.574
"2015-02-23 21:05:00",253808,119.1264,100.4474,518.5526,90.6221,618.8279,236,1285.419,1285.979,1286.908,1285.419
"2015-02-23 21:10:00",253809,119.5825,99.94843,519.0516,90.95306,618.4969,209,1285.587,1285.885,1286.417,1285.584
"2015-02-23 21:15:00",253810,119.6224,99.90527,519.0947,91.06204,618.3879,211,1286.422,1286.319,1286.582,1285.921
"2015-02-23 21:20:00",253811,119.5785,99.94421,519.0558,90.13345,619.3165,242,1285.93,1286.06,1286.591,1285.924
"2015-02-23 21:25:00",253812,119.6194,99.9436,519.0564,90.82681,618.6232,210,1286.263,1286.265,1286.434,1286.098
"2015-02-23 21:30:00",253813,119.6187,100.2336,518.7664,90.71857,618.7314,209,1286.431,1286.131,1286.431,1285.765
"2015-02-23 21:35:00",253814,119.1229,100.4852,518.5148,90.3866,619.0634,232,1286.757,1286.593,1286.762,1286.262
"2015-02-23 21:40:00",253815,119.6165,100.4804,518.5196,90.94467,618.5053,236,1286.437,1286.531,1286.603,1286.427
"2015-02-23 21:45:00",253816,119.8654,99.98181,519.0182,90.90857,618.5414,236,1286.604,1286.637,1286.77,1286.603
"2015-02-23 21:50:00",253817,120.1539,100.2288,518.7712,90.70193,618.748,238,1286.775,1286.704,1286.936,1286.604
"2015-02-23 21:55:00",253818,119.8644,99.98083,519.0192,89.75949,619.6905,234,1286.772,1286.972,1287.106,1286.772
"2015-02-23 22:00:00",253819,119.9065,100.4797,518.5203,88.78156,620.6685,250,1287.103,1286.937,1287.103,1286.771
"2015-02-23 22:05:00",253820,119.9053,100.4785,518.5215,90.53265,618.9174,276,1287.604,1287.139,1287.604,1286.937
"2015-02-23 22:10:00",253821,119.6509,100.2238,518.7762,90.707,618.743,276,1287.286,1287.216,1287.286,1287.111
"2015-02-23 22:15:00",253822,120.1482,100.4719,518.5281,90.34274,619.1072,246,1287.787,1287.454,1287.787,1287.127
"2015-02-23 22:20:00",253823,119.8971,100.4698,518.5302,91.0795,618.3705,236,1287.792,1287.556,1287.792,1287.29
"2015-02-23 22:25:00",253824,120.1508,99.72717,519.2728,90.20953,619.2405,234,1287.614,1287.687,1288.12,1287.46
"2015-02-23 22:30:00",253825,120.1426,100.217,518.783,88.9473,620.5027,277,1287.635,1287.724,1287.796,1287.617
"2015-02-23 22:35:00",253826,120.2226,100.5044,518.4956,90.87125,618.5787,236,1288.141,1287.873,1288.141,1287.473
"2015-02-23 22:40:00",253827,120.183,100.5065,518.4935,90.98044,618.4695,235,1288.136,1288.002,1288.136,1287.806
"2015-02-23 22:45:00",253828,120.1814,100.5047,518.4953,91.05753,618.3925,231,1288.141,1288.042,1288.144,1287.973
"2015-02-23 22:50:00",253829,119.8889,100.2537,518.7463,90.16373,619.2863,235,1288.311,1288.243,1288.311,1288.141
"2015-02-23 22:55:00",253830,120.1364,100.9579,518.0421,91.71399,617.736,211,1288.316,1288.281,1288.316,1288.148
"2015-02-23 23:00:00",253831,119.6776,99.46082,519.5392,90.7749,618.6751,233,1288.487,1288.586,1288.82,1288.482
"2015-02-23 23:05:00",253832,119.8826,99.74884,519.2512,90.90335,618.5466,231,1288.826,1288.723,1288.826,1288.653
"2015-02-23 23:10:00",253833,119.8867,100.5005,518.4995,90.26901,619.181,209,1288.815,1288.788,1288.823,1288.658
"2015-02-23 23:15:00",253834,119.6786,99.75262,519.2474,88.89737,620.5526,246,1288.983,1288.916,1288.983,1288.816
"2015-02-23 23:20:00",253835,119.6801,99.75415,519.2458,89.88687,619.5631,278,1289.145,1288.981,1289.145,1288.817
"2015-02-23 23:25:00",253836,120.4242,99.99982,519.0002,90.15271,619.2973,234,1289.154,1289.121,1289.156,1288.985
"2015-02-23 23:30:00",253837,119.923,99.99683,519.0032,90.44058,619.0094,232,1289.327,1289.226,1289.327,1289.157
"2015-02-23 23:35:00",253838,120.0861,99.99359,519.0064,90.448,619.002,231,1289.335,1289.293,1289.335,1289.157
"2015-02-23 23:40:00",253839,119.9225,99.95477,519.0452,90.06561,619.3844,232,1289.495,1289.464,1289.498,1289.337
"2015-02-23 23:45:00",253840,119.9225,99.53949,519.4605,90.6528,618.7972,231,1289.661,1289.527,1289.661,1289.492
"2015-02-23 23:50:00",253841,119.4211,100.0345,518.9655,90.1095,619.3405,238,1289.835,1289.733,1289.835,1289.663
"2015-02-23 23:55:00",253842,119.9208,100.2437,518.7563,90.14383,619.3062,211,1289.831,1289.833,1290.002,1289.667
"2015-02-24 00:00:00",253843,119.921,99.99475,519.0052,89.06628,620.3837,402,1289.997,1290,1290.004,1289.997
"2015-02-24 00:05:00",253844,120.1669,98.74548,520.2545,89.68988,619.7601,288,1290.171,1290.166,1290.331,1289.999
"2015-02-24 00:10:00",253845,119.416,100.0293,518.9707,88.81479,620.6352,283,1290.346,1290.343,1290.346,1290.342
"2015-02-24 00:15:00",253846,119.5799,100.4838,518.5162,90.21591,619.2341,247,1290.518,1290.447,1290.518,1290.339
"2015-02-24 00:20:00",253847,119.4189,100.2399,518.7601,90.35657,619.0934,236,1290.671,1290.577,1290.671,1290.512
"2015-02-24 00:25:00",253848,119.9153,100.7363,518.2637,90.62595,618.824,238,1291.008,1290.839,1291.008,1290.672
"2015-02-24 00:30:00",253849,119.9145,99.73877,519.2612,90.50183,618.9482,232,1291.01,1290.979,1291.181,1290.844
"2015-02-24 00:35:00",253850,119.4141,100.0273,518.9727,89.60226,619.8477,211,1291.182,1291.044,1291.182,1290.843
"2015-02-24 00:40:00",253851,120.1597,100.9805,518.0195,91.06342,618.3866,208,1291.353,1291.251,1291.353,1291.182
"2015-02-24 00:45:00",253852,119.7014,99.48389,519.5161,90.14023,619.3098,228,1291.523,1291.42,1291.523,1291.183
"2015-02-24 00:50:00",253853,119.7832,99.52411,519.4759,89.78519,619.6648,276,1291.692,1291.625,1291.692,1291.526
"2015-02-24 00:55:00",253854,119.4098,99.2337,519.7663,89.4411,620.0089,231,1291.858,1291.789,1291.858,1291.687
"2015-02-24 01:00:00",253855,119.4091,100.0221,518.9779,88.43741,621.0126,213,1291.859,1291.958,1292.025,1291.858
"2015-02-24 01:05:00",253856,119.658,99.98029,519.0197,90.20349,619.2465,234,1292.026,1292.026,1292.026,1292.026
"2015-02-24 01:10:00",253857,119.1604,99.27509,519.7249,90.41168,619.0383,212,1292.522,1292.322,1292.522,1292.021
"2015-02-24 01:15:00",253858,119.9074,99.98047,519.0195,89.91861,619.5314,250,1292.524,1292.424,1292.524,1292.357
"2015-02-24 01:20:00",253859,119.4088,99.48187,519.5181,89.08051,620.3695,233,1292.857,1292.657,1292.857,1292.524
"2015-02-24 01:25:00",253860,119.4088,99.44031,519.5597,89.73297,619.717,235,1292.857,1292.79,1293.023,1292.691
"2015-02-24 01:30:00",253861,119.1582,99.97876,519.0212,89.84891,619.6011,229,1293.525,1293.059,1293.525,1292.691
"2015-02-24 01:35:00",253862,119.3251,99.4397,519.5603,89.58398,619.866,209,1293.024,1293.258,1293.524,1293.024
"2015-02-24 01:40:00",253863,119.4074,100.9755,518.0245,90.61212,618.8379,238,1293.525,1293.327,1293.692,1293.028
"2015-02-24 01:45:00",253864,119.1574,99.47961,519.5204,89.64926,619.8007,314,1293.361,1293.392,1293.689,1293.192
"2015-02-24 01:50:00",253865,119.1573,99.47943,519.5206,90.22559,619.2244,233,1293.859,1293.594,1293.859,1293.36
"2015-02-24 01:55:00",253866,119.0725,99.72681,519.2732,90.72217,618.7278,209,1293.366,1293.564,1293.858,1293.366
"2015-02-24 02:00:00",253867,119.0735,98.98035,520.0197,90.10455,619.3455,235,1293.695,1293.629,1293.697,1293.527
"2015-02-24 02:05:00",253868,118.5741,99.4776,519.5224,90.14532,619.3047,231,1294.03,1293.965,1294.195,1293.865
"2015-02-24 02:10:00",253869,119.1118,98.72784,520.2722,90.21606,619.2339,235,1294.202,1294.032,1294.202,1293.862
"2015-02-24 02:15:00",253870,119.61,99.55823,519.4418,89.35843,620.0916,213,1294.368,1294.232,1294.368,1294.033
"2015-02-24 02:20:00",253871,117.3698,99.93451,519.0655,88.4176,621.0324,213,1294.362,1294.298,1294.365,1294.199
"2015-02-24 02:25:00",253872,119.3569,99.47107,519.5289,89.33783,620.1122,278,1294.545,1294.438,1294.545,1294.36
"2015-02-24 02:30:00",253873,119.6049,98.9715,520.0285,89.78516,619.6649,239,1294.714,1294.781,1295.215,1294.548
"2015-02-24 02:35:00",253874,119.1101,99.47357,519.5264,89.87527,619.5747,238,1294.705,1294.708,1294.875,1294.544
"2015-02-24 02:40:00",253875,119.6512,100.4715,518.5285,90.70056,618.7495,518,1295.2,1294.841,1295.2,1294.711
"2015-02-24 02:45:00",253876,119.1069,99.01343,519.9866,90.57236,618.8776,210,1295.045,1294.974,1295.045,1294.87
"2015-02-24 02:50:00",253877,119.1473,99.96741,519.0326,90.40887,619.0411,207,1295.048,1295.08,1295.212,1295.04
"2015-02-24 02:55:00",253878,118.3569,98.96924,520.0308,89.63895,619.811,214,1295.218,1295.286,1295.386,1295.218
"2015-02-24 03:00:00",253879,119.8502,99.71497,519.285,90.38327,619.0667,229,1295.389,1295.455,1295.558,1295.388
"2015-02-24 03:05:00",253880,119.8912,99.71442,519.2856,89.87347,619.5765,237,1295.39,1295.454,1295.556,1295.386
"2015-02-24 03:10:00",253881,118.3949,98.46722,520.5328,89.64734,619.8027,206,1295.725,1295.625,1295.727,1295.391
"2015-02-24 03:15:00",253882,119.8906,99.13232,519.8677,90.11362,619.3364,238,1295.724,1295.859,1296.058,1295.724
"2015-02-24 03:20:00",253883,119.3505,99.9212,519.0788,90.76648,618.6835,238,1296.057,1296.153,1296.552,1295.887
"2015-02-24 03:25:00",253884,119.1028,99.71503,519.285,90.44391,619.0061,240,1296.053,1296.054,1296.056,1296.053
"2015-02-24 03:30:00",253885,117.3568,98.46747,520.5325,87.961,621.489,277,1296.223,1296.256,1296.388,1296.221
"2015-02-24 03:35:00",253886,118.6438,99.92047,519.0795,90.25702,619.193,234,1296.557,1296.458,1296.561,1296.386
"2015-02-24 03:40:00",253887,119.1007,99.9621,519.0379,91.0585,618.3915,231,1296.39,1296.427,1296.566,1296.39
"2015-02-24 03:45:00",253888,120.1369,100.666,518.334,89.44952,620.0005,207,1296.562,1296.66,1296.891,1296.56
"2015-02-24 03:50:00",253889,119.1392,99.46063,519.5394,90.08792,619.3621,233,1296.73,1296.763,1296.895,1296.564
"2015-02-24 03:55:00",253890,118.3516,99.17133,519.8287,89.56595,619.884,235,1296.893,1296.829,1296.897,1296.731
"2015-02-24 04:00:00",253891,118.3484,98.75281,520.2472,89.83636,619.6136,236,1297.067,1297.03,1297.228,1296.894
"2015-02-24 04:05:00",253892,117.8496,98.75232,520.2477,89.16013,620.2899,210,1297.567,1297.268,1297.567,1297.066
"2015-02-24 04:10:00",253893,117.3108,99.00256,519.9974,89.19986,620.2501,235,1297.564,1297.399,1297.565,1297.233
"2015-02-24 04:15:00",253894,119.0927,98.70782,520.2922,89.77161,619.6784,205,1297.574,1297.471,1297.574,1297.398
"2015-02-24 04:20:00",253895,118.597,99.20898,519.791,87.94193,621.5081,237,1297.567,1297.57,1297.736,1297.406
"2015-02-24 04:25:00",253896,119.1381,99.25177,519.7482,90.1474,619.3026,212,1297.564,1297.665,1297.732,1297.564
"2015-02-24 04:30:00",253897,118.6401,99.66748,519.3325,89.09586,620.3541,240,1297.729,1297.829,1297.896,1297.729
"2015-02-24 04:35:00",253898,119.6383,100.4581,518.5419,90.55035,618.8997,235,1297.891,1298.031,1298.396,1297.891
"2015-02-24 04:40:00",253899,119.6346,98.50232,520.4977,90.2695,619.1805,210,1298.067,1298.064,1298.067,1298.062
"2015-02-24 04:45:00",253900,118.636,98.74945,520.2505,89.79047,619.6595,211,1298.238,1298.136,1298.238,1298.066
"2015-02-24 04:50:00",253901,119.136,98.75122,520.2488,90.62122,618.8288,268,1298.4,1298.302,1298.402,1298.234
"2015-02-24 04:55:00",253902,119.1336,99.49628,519.5037,90.06277,619.3872,231,1298.406,1298.406,1298.576,1298.238
"2015-02-24 05:00:00",253903,118.6319,99.99115,519.0089,88.69977,620.7502,242,1298.581,1298.55,1298.587,1298.414
"2015-02-24 05:05:00",253904,119.381,99.45294,519.5471,89.5538,619.8962,233,1298.743,1298.673,1298.743,1298.57
"2015-02-24 05:10:00",253905,118.6346,98.4989,520.5011,90.0455,619.4045,207,1299.072,1298.941,1299.072,1298.906
"2015-02-24 05:15:00",253906,119.132,99.12085,519.8792,90.22711,619.2229,233,1298.909,1298.911,1299.079,1298.744
"2015-02-24 05:20:00",253907,119.5898,99.6618,519.3382,89.47479,619.9752,236,1299.072,1299.073,1299.076,1299.071
"2015-02-24 05:25:00",253908,119.1343,98.91559,520.0844,89.60818,619.8418,231,1299.235,1299.134,1299.235,1299.065
"2015-02-24 05:30:00",253909,117.3908,99.20715,519.7928,89.04532,620.4047,207,1299.233,1299.236,1299.238,1299.233
"2015-02-24 05:35:00",253910,118.6349,99.70355,519.2964,90.92737,618.5226,232,1299.404,1299.272,1299.405,1299.07
"2015-02-24 05:40:00",253911,119.8828,100.9101,518.0899,90.19403,619.256,233,1299.399,1299.366,1299.401,1299.235
"2015-02-24 05:45:00",253912,119.1357,100.7028,518.2972,91.18411,618.2659,230,1299.73,1299.53,1299.73,1299.396
"2015-02-24 05:50:00",253913,118.6335,100.4496,518.5504,89.18433,620.2657,239,1299.74,1299.606,1299.74,1299.568
"2015-02-24 05:55:00",253914,118.0945,99.41235,519.5876,90.28067,619.1693,237,1299.737,1299.768,1299.9,1299.731
"2015-02-24 06:00:00",253915,119.8358,98.95239,520.0476,88.75592,620.6941,235,1299.911,1299.873,1299.911,1299.74
"2015-02-24 06:05:00",253916,118.1748,99.94934,519.0507,88.81769,620.6323,272,1300.077,1300.009,1300.241,1299.907
"2015-02-24 06:10:00",253917,119.0481,99.203,519.797,89.90076,619.5493,235,1300.074,1300.111,1300.244,1300.074
"2015-02-24 06:15:00",253918,118.0925,99.45178,519.5482,89.47452,619.9755,229,1300.241,1300.208,1300.246,1300.075
"2015-02-24 06:20:00",253919,118.0912,99.90723,519.0928,89.84689,619.6031,232,1300.411,1300.343,1300.411,1300.241
"2015-02-24 06:25:00",253920,117.7964,98.94781,520.0522,90.19083,619.2592,232,1300.587,1300.483,1300.587,1300.417
"2015-02-24 06:30:00",253921,117.8427,97.95605,521.0439,89.43024,620.0198,236,1300.575,1300.578,1300.74,1300.413
"2015-02-24 06:35:00",253922,118.0953,98.4165,520.5835,88.99591,620.4541,209,1300.898,1300.634,1300.898,1300.238
"2015-02-24 06:40:00",253923,118.0924,99.45172,519.5483,90.92459,618.5254,233,1301.072,1300.967,1301.392,1300.729
"2015-02-24 06:45:00",253924,117.5913,98.41058,520.5894,88.7951,620.6549,237,1300.913,1300.877,1301.072,1300.741
"2015-02-24 06:50:00",253925,117.8384,98.11761,520.8824,88.99893,620.451,209,1301.251,1301.186,1301.252,1301.084
"2015-02-24 06:55:00",253926,118.2552,99.11591,519.8841,88.94504,620.5049,238,1301.413,1301.313,1301.415,1301.077
"2015-02-24 07:00:00",253927,118.0445,97.36841,521.6316,88.42581,621.0242,233,1301.255,1301.149,1301.255,1301.08
"2015-02-24 07:05:00",253928,118.8353,98.65778,520.3422,89.84579,619.6042,208,1301.416,1301.22,1301.416,1301.086
"2015-02-24 07:10:00",253929,117.5482,97.2876,521.7124,88.57285,620.8771,236,1301.415,1301.384,1301.418,1301.254
"2015-02-24 07:15:00",253930,117.0912,97.78583,521.2142,88.7645,620.6855,286,1302.08,1301.715,1302.08,1301.419
"2015-02-24 07:20:00",253931,118.2941,97.24438,521.7556,88.81567,620.6343,206,1301.752,1302.082,1302.253,1301.752
"2015-02-24 07:25:00",253932,117.0442,98.48615,520.5139,87.87546,621.5745,211,1302.094,1302.058,1302.256,1301.924
"2015-02-24 07:30:00",253933,115.8008,97.15973,521.8403,87.94843,621.5016,205,1301.922,1302.024,1302.093,1301.922
"2015-02-24 07:35:00",253934,116.0935,96.70496,522.295,88.30487,621.1451,229,1302.083,1302.12,1302.257,1301.922
"2015-02-24 07:40:00",253935,116.2584,97.40967,521.5903,89.02689,620.4231,232,1302.086,1302.184,1302.253,1302.082
"2015-02-24 07:45:00",253936,117.2608,97.70642,521.2936,88.92981,620.5202,238,1302.071,1302.109,1302.25,1301.91
"2015-02-24 07:50:00",253937,117.5086,96.91583,522.0842,88.50372,620.9463,228,1302.241,1302.271,1302.406,1302.067
"2015-02-24 07:55:00",253938,116.7623,97.16638,521.8336,88.21072,621.2393,235,1302.238,1302.243,1302.412,1302.079
"2015-02-24 08:00:00",253939,117.0098,96.16779,522.8322,88.42886,621.0211,209,1301.91,1302.175,1302.244,1301.91
"2015-02-24 08:05:00",253940,118.1715,97.37097,521.629,88.47485,620.9752,247,1302.578,1302.444,1302.578,1302.406
"2015-02-24 08:10:00",253941,118.2573,96.62628,522.3737,88.22842,621.2216,209,1302.57,1302.507,1302.582,1302.404
"2015-02-24 08:15:00",253942,117.7206,97.08643,521.9136,88.43091,621.0191,204,1302.562,1302.469,1302.566,1302.405
"2015-02-24 08:20:00",253943,117.2194,97.0835,521.9165,88.54312,620.9069,212,1302.735,1302.633,1303.064,1302.398
"2015-02-24 08:25:00",253944,115.974,96.58569,522.4143,88.07935,621.3707,413,1302.568,1302.601,1303.068,1302.399
"2015-02-24 08:30:00",253945,115.4378,97.04639,521.9536,88.57968,620.8703,239,1303.057,1302.86,1303.057,1302.563
"2015-02-24 08:35:00",253946,116.1831,96.255,522.745,88.40619,621.0438,207,1302.896,1302.823,1302.896,1302.72
"2015-02-24 08:40:00",253947,115.436,96.00629,522.9937,88.11325,621.3367,207,1302.729,1302.958,1303.554,1302.561
"2015-02-24 08:45:00",253948,115.3957,96.00757,522.9924,87.79059,621.6594,238,1302.726,1302.792,1303.057,1302.723
"2015-02-24 08:50:00",253949,115.6433,96.50427,522.4957,88.04913,621.4009,276,1302.73,1302.827,1303.058,1302.723
"2015-02-24 08:55:00",253950,115.3972,96.00909,522.9909,87.91534,621.5347,231,1302.556,1302.726,1303.06,1302.556
"2015-02-24 09:00:00",253951,115.6054,95.42822,523.5718,88.4957,620.9543,230,1302.721,1302.586,1302.721,1302.384
"2015-02-24 09:05:00",253952,115.6073,95.92865,523.0714,87.91034,621.5397,238,1302.549,1302.617,1302.718,1302.549
"2015-02-24 09:10:00",253953,116.606,95.43237,523.5676,87.83423,621.6158,230,1302.71,1302.644,1302.715,1302.543
"2015-02-24 09:15:00",253954,115.0715,95.9328,523.0672,87.62854,621.8215,271,1302.373,1302.638,1302.871,1302.373
"2015-02-24 09:20:00",253955,115.5714,95.39453,523.6055,87.97015,621.4799,237,1302.535,1302.603,1302.705,1302.535
"2015-02-24 09:25:00",253956,114.5735,94.89496,524.105,87.76981,621.6802,309,1302.372,1302.405,1302.539,1302.37
"2015-02-24 09:30:00",253957,115.5695,93.31604,525.684,87.01883,622.4312,234,1302.706,1302.504,1302.706,1302.368
"2015-02-24 09:35:00",253958,116.072,94.60785,524.3922,87.58823,621.8618,208,1302.363,1302.395,1302.528,1302.198
"2015-02-24 09:40:00",253959,115.5757,94.81763,524.1824,88.10892,621.3411,208,1302.192,1302.457,1302.691,1302.192
"2015-02-24 09:45:00",253960,115.0386,94.28064,524.7194,87.62018,621.8298,235,1302.35,1302.386,1302.689,1302.19
"2015-02-24 09:50:00",253961,115.541,94.57562,524.4244,87.49109,621.9589,234,1302.506,1302.345,1302.506,1302.177
"2015-02-24 09:55:00",253962,115.8319,95.24036,523.7596,87.65247,621.7975,231,1302.173,1302.241,1302.503,1302.173
"2015-02-24 10:00:00",253963,115.8771,95.53479,523.4652,86.20728,623.2427,247,1302.496,1302.399,1302.663,1302.166
"2015-02-24 10:05:00",253964,115.006,95.57739,523.4226,87.595,621.855,268,1302.161,1302.295,1302.495,1302.161
"2015-02-24 10:10:00",253965,115.5898,95.28912,523.7109,87.8515,621.5985,235,1302.155,1302.258,1302.486,1301.995
"2015-02-24 10:15:00",253966,115.3381,95.32813,523.6719,87.53699,621.913,236,1301.995,1302.093,1302.489,1301.824
"2015-02-24 10:20:00",253967,114.5911,95.0379,523.9621,87.48984,621.9601,243,1301.994,1302.028,1302.327,1301.828
"2015-02-24 10:25:00",253968,114.8421,95.289,523.711,86.39597,623.054,207,1301.823,1301.859,1301.994,1301.822
"2015-02-24 10:30:00",253969,114.6335,95.49573,523.5043,87.45267,621.9973,228,1301.493,1301.692,1301.825,1301.493
"2015-02-24 10:35:00",253970,115.218,95.70648,523.2935,87.03455,622.4155,213,1301.652,1301.754,1302.153,1301.485
"2015-02-24 10:40:00",253971,114.3512,95.00604,523.994,87.25632,622.1937,243,1301.638,1301.778,1302.469,1301.484
"2015-02-24 10:45:00",253972,114.598,95.25281,523.7472,87.8136,621.6364,213,1301.312,1301.376,1301.475,1301.307
"2015-02-24 10:50:00",253973,114.5617,95.34131,523.6587,87.18835,622.2617,247,1300.966,1301.169,1301.463,1300.966
"2015-02-24 10:55:00",253974,114.1078,95.26123,523.7388,87.37469,622.0753,230,1300.626,1300.997,1301.465,1300.626
"2015-02-24 11:00:00",253975,113.9435,94.72333,524.2767,87.29099,622.159,237,1300.954,1300.921,1300.956,1300.787
"2015-02-24 11:05:00",253976,113.8198,94.72424,524.2758,87.03705,622.413,247,1300.785,1300.656,1300.791,1300.455
"2015-02-24 11:10:00",253977,114.7758,95.22351,523.7765,87.20599,622.244,237,1300.617,1300.719,1300.953,1300.617
"2015-02-24 11:15:00",253978,114.3228,94.47986,524.5201,87.17191,622.2781,273,1300.441,1300.314,1300.449,1299.949
"2015-02-24 11:20:00",253979,114.324,94.97949,524.0205,87.12903,622.321,246,1300.106,1300.308,1300.941,1300.106
"2015-02-24 11:25:00",253980,114.3674,95.18909,523.8109,87.18967,622.2603,215,1299.935,1299.971,1300.269,1299.772
"2015-02-24 11:30:00",253981,114.9094,94.9007,524.0993,87.29764,622.1523,210,1299.597,1299.796,1300.096,1299.597
"2015-02-24 11:35:00",253982,113.9189,94.65784,524.3422,86.73141,622.7186,243,1299.581,1299.424,1299.581,1299.261
"2015-02-24 11:40:00",253983,114.4157,94.44867,524.5513,87.09711,622.3529,234,1299.253,1299.285,1299.418,1299.25
"2015-02-24 11:45:00",253984,114.1689,94.20197,524.798,86.97662,622.4734,235,1298.915,1298.883,1298.921,1298.75
"2015-02-24 11:50:00",253985,113.4244,93.70679,525.2932,86.90619,622.5438,235,1298.741,1298.743,1298.747,1298.741
"2015-02-24 11:55:00",253986,113.635,94.16669,524.8333,86.94897,622.501,207,1298.401,1298.536,1298.9,1298.401
"2015-02-24 12:00:00",253987,114.1342,94.66583,524.3342,86.77042,622.6796,212,1298.067,1298.067,1298.234,1297.901
"2015-02-24 12:05:00",253988,114.1346,93.91876,525.0812,87.1066,622.3434,236,1298.066,1297.999,1298.232,1297.9
"2015-02-24 12:10:00",253989,113.5992,93.21753,525.7825,86.92505,622.525,207,1297.39,1297.493,1297.567,1297.39
"2015-02-24 12:15:00",253990,113.8488,93.6748,525.3252,86.96875,622.4813,207,1297.056,1297.289,1297.558,1297.056
"2015-02-24 12:20:00",253991,113.603,93.17993,525.8201,86.83054,622.6194,227,1296.882,1297.082,1297.216,1296.882
"2015-02-24 12:25:00",253992,113.8991,93.18567,525.8143,86.29199,623.158,232,1296.369,1296.703,1297.041,1296.367
"2015-02-24 12:30:00",253993,113.9851,92.64893,526.3511,86.58704,622.863,233,1296.528,1296.733,1297.527,1296.528
"2015-02-24 12:35:00",253994,113.1534,92.19092,526.8091,86.48346,622.9666,234,1296.199,1296.261,1296.526,1296.192
"2015-02-24 12:40:00",253995,113.1534,92.64758,526.3524,86.24875,623.2012,238,1295.867,1295.766,1295.867,1295.698
"2015-02-24 12:45:00",253996,113.1987,91.15674,527.8433,86.26556,623.1844,238,1295.193,1295.328,1295.532,1295.193
"2015-02-24 12:50:00",253997,113.2019,93.1532,525.8468,86.24329,623.2067,211,1294.852,1295.023,1295.192,1294.852
"2015-02-24 12:55:00",253998,112.703,92.65424,526.3458,85.5582,623.8918,215,1294.688,1294.721,1294.854,1294.528
"2015-02-24 13:00:00",253999,113.6991,92.65375,526.3463,86.13425,623.3157,227,1294.191,1294.389,1294.688,1294.191
"2015-02-24 13:05:00",254000,112.7054,91.41107,527.5889,85.99973,623.4503,231,1293.851,1294.048,1294.185,1293.851
"2015-02-24 13:10:00",254001,112.6655,91.62036,527.3796,85.32071,624.1293,233,1293.847,1293.75,1293.849,1293.684
"2015-02-24 13:15:00",254002,112.917,91.12457,527.8754,85.97473,623.4753,208,1293.509,1293.28,1293.517,1293.013
"2015-02-24 13:20:00",254003,112.9221,91.12994,527.8701,85.93109,623.5189,235,1292.997,1293.4,1294.166,1292.997
"2015-02-24 13:25:00",254004,112.6733,91.37946,527.6205,85.61966,623.8303,206,1292.498,1292.796,1293.161,1292.498
"2015-02-24 13:30:00",254005,113.1745,90.38599,528.614,85.48959,623.9604,205,1292.158,1292.427,1292.662,1292.158
"2015-02-24 13:35:00",254006,111.4305,89.84607,529.1539,85.49615,623.9539,239,1292.159,1292.091,1292.159,1291.99
"2015-02-24 13:40:00",254007,111.9307,89.64056,529.3594,85.84064,623.6094,211,1291.489,1291.657,1291.99,1291.489
"2015-02-24 13:45:00",254008,111.1837,90.09766,528.9023,84.85913,624.5909,237,1292.153,1291.519,1292.153,1291.318
"2015-02-24 13:50:00",254009,111.933,90.34882,528.6512,85.2037,624.2463,208,1290.985,1291.086,1291.319,1290.821
"2015-02-24 13:55:00",254010,111.6835,89.51794,529.4821,85.47205,623.978,240,1290.654,1290.72,1290.823,1290.652
"2015-02-24 14:00:00",254011,112.0167,90.55707,528.4429,85.25256,624.1974,237,1290.485,1290.353,1290.487,1290.154
"2015-02-24 14:05:00",254012,112.514,91.30353,527.6965,85.34631,624.1037,209,1290.155,1290.255,1290.488,1290.153
"2015-02-24 14:10:00",254013,111.4771,89.56079,529.4392,84.46255,624.9874,241,1289.82,1289.888,1290.153,1289.655
"2015-02-24 14:15:00",254014,111.7299,88.56818,530.4318,84.53656,624.9135,245,1289.479,1289.45,1289.488,1289.322
"2015-02-24 14:20:00",254015,111.4787,89.31329,529.6867,84.31903,625.131,314,1289.152,1289.183,1289.316,1289.148
"2015-02-24 14:25:00",254016,110.9424,91.26849,527.7315,84.98569,624.4643,237,1288.977,1289.051,1289.153,1288.821
"2015-02-24 14:30:00",254017,111.4871,89.03149,529.9685,84.81973,624.6302,239,1288.466,1288.507,1288.647,1288.466
"2015-02-24 14:35:00",254018,111.1976,89.28174,529.7183,84.44409,625.0059,238,1288.297,1288.494,1288.628,1288.295
"2015-02-24 14:40:00",254019,110.9532,88.78857,530.2114,84.6066,624.8434,242,1288.451,1288.39,1288.624,1288.127
"2015-02-24 14:45:00",254020,111.5331,89.742,529.258,84.63068,624.8193,213,1287.957,1288.123,1288.625,1287.794
"2015-02-24 14:50:00",254021,111.5334,88.53827,530.4617,84.36679,625.0832,535,1287.79,1287.921,1288.282,1287.787
"2015-02-24 14:55:00",254022,111.5374,88.99921,530.0008,84.83917,624.6108,253,1287.447,1287.683,1287.783,1287.447
"2015-02-24 15:00:00",254023,110.5839,89.08374,529.9163,84.42563,625.0244,507,1287.277,1287.643,1287.944,1287.272
"2015-02-24 15:05:00",254024,111.0414,89.29211,529.7079,84.65323,624.7968,239,1287.11,1287.243,1287.443,1287.11
"2015-02-24 15:10:00",254025,111.5413,89.29395,529.7061,83.83383,625.6161,324,1287.105,1287.206,1287.602,1286.943
"2015-02-24 15:15:00",254026,111.7897,89.29315,529.7068,83.75333,625.6967,240,1287.107,1287.007,1287.107,1286.939
"2015-02-24 15:20:00",254027,110.5061,89.54596,529.454,84.50632,624.9437,242,1286.6,1286.903,1287.108,1286.6
"2015-02-24 15:25:00",254028,111.0421,88.0473,530.9527,84.0708,625.3792,238,1286.609,1286.608,1286.768,1286.443
"2015-02-24 15:30:00",254029,111.0462,89.75385,529.2462,83.71631,625.7337,285,1286.765,1286.7,1286.933,1286.433
"2015-02-24 15:35:00",254030,110.5486,89.54688,529.4531,84.41272,625.0373,236,1286.432,1286.501,1286.601,1286.432
"2015-02-24 15:40:00",254031,111.7964,89.54932,529.4507,84.09802,625.352,241,1286.094,1286.225,1286.421,1286.091
"2015-02-24 15:45:00",254032,111.0514,88.51379,530.4862,84.57773,624.8723,239,1286.088,1286.157,1286.258,1286.088
"2015-02-24 15:50:00",254033,110.5536,89.2616,529.7384,82.78964,626.6603,211,1285.92,1286.025,1286.096,1285.92
"2015-02-24 15:55:00",254034,111.0492,90.04767,528.9523,84.07037,625.3796,289,1285.761,1285.859,1286.261,1285.754
"2015-02-24 16:00:00",254035,111.0497,89.79907,529.2009,84.33505,625.1149,239,1285.594,1285.693,1285.923,1285.592
"2015-02-24 16:05:00",254036,111.0565,90.30432,528.6957,83.53644,625.9136,276,1285.411,1285.486,1285.752,1285.411
"2015-02-24 16:10:00",254037,111.0544,90.0531,528.9469,84.12808,625.3219,232,1285.416,1285.349,1285.416,1285.25
"2015-02-24 16:15:00",254038,112.1351,90.09589,528.9041,83.806,625.644,425,1285.08,1285.28,1285.411,1285.08
"2015-02-24 16:20:00",254039,111.0562,90.34558,528.6544,82.57803,626.8719,265,1285.079,1285.077,1285.079,1285.074
"2015-02-24 16:25:00",254040,111.0569,89.59906,529.4009,84.01364,625.4363,208,1285.409,1285.141,1285.409,1285.071
"2015-02-24 16:30:00",254041,111.0604,90.35004,528.65,83.74094,625.709,244,1284.902,1284.872,1284.908,1284.738
"2015-02-24 16:35:00",254042,112.1035,90.10626,528.8937,83.86758,625.5824,280,1284.723,1284.796,1284.894,1284.723
"2015-02-24 16:40:00",254043,112.1036,90.10638,528.8936,84.25391,625.1961,281,1284.723,1284.69,1284.724,1284.56
"2015-02-24 16:45:00",254044,111.0661,89.56714,529.4329,83.74582,625.7042,274,1284.556,1284.559,1284.56,1284.556
"2015-02-24 16:50:00",254045,111.602,88.60822,530.3918,84.49438,624.9556,237,1284.565,1284.528,1284.565,1284.4
"2015-02-24 16:55:00",254046,111.5659,89.36127,529.6387,84.57907,624.8709,209,1284.219,1284.359,1284.399,1284.219
"2015-02-24 17:00:00",254047,111.6087,89.40405,529.5959,83.02484,626.4252,214,1284.216,1284.351,1284.388,1284.216
"2015-02-24 17:05:00",254048,111.1109,90.15186,528.8481,83.74277,625.7072,248,1284.381,1284.38,1284.382,1284.377
"2015-02-24 17:10:00",254049,112.8951,90.64886,528.3511,84.37119,625.0788,213,1284.218,1284.249,1284.379,1284.214
"2015-02-24 17:15:00",254050,113.1426,91.4361,527.5639,84.26797,625.182,242,1284.222,1284.223,1284.226,1284.221
"2015-02-24 17:20:00",254051,113.187,91.97882,527.0212,84.47824,624.9717,291,1284.215,1284.245,1284.378,1284.21
"2015-02-24 17:25:00",254052,115.1381,92.8089,526.1911,85.63519,623.8148,232,1284.381,1284.348,1284.384,1284.217
"2015-02-24 17:30:00",254053,113.6822,92.10022,526.8998,83.91068,625.5393,235,1284.388,1284.35,1284.388,1284.217
"2015-02-24 17:35:00",254054,114.2248,93.09967,525.9003,85.18967,624.2603,209,1284.381,1284.352,1284.39,1284.22
"2015-02-24 17:40:00",254055,113.6859,92.39471,526.6053,84.22238,625.2276,554,1284.379,1284.345,1284.384,1284.21
"2015-02-24 17:45:00",254056,114.4765,93.39301,525.607,85.51736,623.9326,241,1284.54,1284.409,1284.54,1284.375
"2015-02-24 17:50:00",254057,113.732,91.94275,527.0573,85.18088,624.2691,272,1284.533,1284.466,1284.533,1284.366
"2015-02-24 17:55:00",254058,114.7264,92.68799,526.312,85.005,624.445,241,1284.538,1284.538,1284.539,1284.533
"2015-02-24 18:00:00",254059,114.2255,94.67798,524.322,86.00497,623.445,208,1284.711,1284.644,1284.714,1284.538
"2015-02-24 18:05:00",254060,113.7272,91.97925,527.0208,83.41483,626.0352,206,1284.712,1284.681,1284.716,1284.547
"2015-02-24 18:10:00",254061,114.2242,93.22351,525.7765,84.67612,624.7739,280,1284.715,1284.714,1284.715,1284.711
"2015-02-24 18:15:00",254062,114.6786,94.67419,524.3258,86.08456,623.3654,231,1284.887,1284.786,1284.887,1284.718
"2015-02-24 18:20:00",254063,115.7205,94.18018,524.8198,85.8494,623.6006,237,1284.877,1284.848,1284.887,1284.714
"2015-02-24 18:25:00",254064,115.2198,94.96649,524.0335,85.72974,623.7203,239,1284.883,1284.884,1284.886,1284.88
"2015-02-24 18:30:00",254065,114.472,93.26367,525.7363,84.68155,624.7684,235,1285.05,1285.05,1285.054,1285.046
"2015-02-24 18:35:00",254066,114.2228,93.01459,525.9854,84.29977,625.1502,276,1285.216,1285.215,1285.216,1285.213
"2015-02-24 18:40:00",254067,114.7207,93.51239,525.4876,85.07196,624.3781,291,1285.217,1285.316,1285.384,1285.217
"2015-02-24 18:45:00",254068,115.2233,94.43042,524.5696,84.88492,624.5651,229,1285.538,1285.446,1285.546,1285.38
"2015-02-24 18:50:00",254069,115.7164,94.25897,524.741,84.58163,624.8683,239,1285.717,1285.614,1285.717,1285.542
"2015-02-24 18:55:00",254070,115.2145,94.25513,524.7449,85.62827,623.8217,230,1285.727,1285.724,1285.727,1285.714
"2015-02-24 19:00:00",254071,115.6713,94.21368,524.7863,85.92996,623.52,237,1285.893,1285.859,1285.893,1285.727
"2015-02-24 19:05:00",254072,114.4698,93.5105,525.4895,84.6041,624.8459,212,1286.052,1285.953,1286.055,1285.885
"2015-02-24 19:10:00",254073,114.2203,93.0119,525.9881,84.74051,624.7095,212,1286.219,1286.117,1286.219,1286.048
"2015-02-24 19:15:00",254074,115.7093,93.25507,525.7449,85.99887,623.4511,233,1286.234,1286.263,1286.395,1286.226
"2015-02-24 19:20:00",254075,115.2097,93.29517,525.7048,82.7955,626.6545,239,1286.569,1286.437,1286.569,1286.398
"2015-02-24 19:25:00",254076,114.2162,92.75848,526.2415,85.35388,624.0961,237,1286.728,1286.631,1286.729,1286.565
"2015-02-24 19:30:00",254077,114.4635,94.0022,524.9978,85.53271,623.9173,328,1286.899,1286.831,1286.899,1286.727
"2015-02-24 19:35:00",254078,114.2112,94.28943,524.7106,84.35516,625.0948,422,1287.073,1286.998,1287.073,1286.897
"2015-02-24 19:40:00",254079,114.7504,94.74554,524.2545,85.7952,623.6548,218,1287.24,1287.174,1287.243,1287.069
"2015-02-24 19:45:00",254080,114.7079,94.99365,524.0063,83.64288,625.8071,235,1287.409,1287.406,1287.409,1287.403
"2015-02-24 19:50:00",254081,114.6703,92.79736,526.2026,83.48801,625.962,304,1287.565,1287.505,1287.576,1287.405
"2015-02-24 19:55:00",254082,114.7115,93.29517,525.7048,82.89178,626.5582,247,1287.732,1287.698,1287.737,1287.563
"2015-02-24 20:00:00",254083,114.9615,94.74933,524.2507,85.95313,623.4969,209,1288.062,1287.997,1288.067,1287.895
"2015-02-24 20:05:00",254084,115.0004,94.04071,524.9593,85.30301,624.147,245,1288.234,1288.098,1288.234,1288.059
"2015-02-24 20:10:00",254085,114.7502,93.04303,525.957,85.11743,624.3326,291,1288.57,1288.369,1288.57,1288.236
"2015-02-24 20:15:00",254086,114.4564,93.74554,525.2545,84.36627,625.0837,240,1288.744,1288.64,1288.744,1288.571
"2015-02-24 20:20:00",254087,114.2122,94.29053,524.7095,85.3378,624.1122,231,1288.897,1288.836,1288.906,1288.738
"2015-02-24 20:25:00",254088,115.0005,94.53906,524.4609,85.51691,623.9331,204,1289.065,1288.994,1289.065,1288.894
"2015-02-24 20:30:00",254089,114.1644,93.53656,525.4634,85.0885,624.3615,237,1289.411,1289.239,1289.411,1289.072
"2015-02-24 20:35:00",254090,114.249,92.29266,526.7073,84.7717,624.6783,235,1289.573,1289.509,1289.574,1289.411
"2015-02-24 20:40:00",254091,114.7451,93.28687,525.7131,85.13702,624.313,230,1289.745,1289.713,1289.749,1289.579
"2015-02-24 20:45:00",254092,116.2364,94.77802,524.222,85.83051,623.6195,230,1289.92,1289.881,1289.92,1289.744
"2015-02-24 20:50:00",254093,114.7446,93.53546,525.4645,85.39667,624.0533,209,1290.245,1290.146,1290.247,1290.076
"2015-02-24 20:55:00",254094,114.2431,93.2829,525.7171,84.33182,625.1182,419,1290.419,1290.315,1290.419,1290.243
"2015-02-24 21:00:00",254095,114.2431,94.03033,524.9697,85.05444,624.3956,207,1290.585,1290.552,1290.589,1290.421
"2015-02-24 21:05:00",254096,114.2433,93.03406,525.9659,85.51096,623.939,209,1290.917,1290.783,1290.917,1290.744
"2015-02-24 21:10:00",254097,114.739,93.5296,525.4704,84.97086,624.4791,232,1291.089,1290.988,1291.089,1290.919
"2015-02-24 21:15:00",254098,114.2416,94.02869,524.9713,84.73389,624.7161,233,1291.253,1291.157,1291.258,1291.09
"2015-02-24 21:20:00",254099,113.7397,90.08051,528.9195,84.93643,624.5135,243,1291.595,1291.39,1291.595,1291.255
"2015-02-24 21:25:00",254100,115.2337,94.60541,524.3946,85.69745,623.7526,238,1291.597,1291.596,1291.599,1291.593
"2015-02-24 21:30:00",254101,115.7318,94.02405,524.976,85.19623,624.2538,237,1291.929,1291.865,1291.933,1291.764
"2015-02-24 21:35:00",254102,115.7331,94.77271,524.2273,85.15009,624.2999,235,1292.092,1291.994,1292.092,1291.926
"2015-02-24 21:40:00",254103,115.2311,94.27051,524.7295,85.50528,623.9447,246,1292.434,1292.226,1292.434,1292.091
"2015-02-24 21:45:00",254104,115.2291,92.27551,526.7245,84.81403,624.636,243,1292.605,1292.404,1292.605,1292.271
"2015-02-24 21:50:00",254105,114.2341,92.77533,526.2247,84.24026,625.2097,232,1292.933,1292.669,1292.933,1292.601
"2015-02-24 21:55:00",254106,114.1917,93.93695,525.063,85.96786,623.4821,206,1292.936,1292.872,1292.944,1292.77
"2015-02-24 22:00:00",254107,113.7332,92.77252,526.2275,84.82047,624.6295,210,1293.272,1293.037,1293.272,1292.932
"2015-02-24 22:05:00",254108,114.4834,94.27014,524.7299,84.73004,624.72,204,1293.431,1293.369,1293.438,1293.27
"2015-02-24 22:10:00",254109,115.2303,94.22815,524.7719,85.6709,623.7791,289,1293.599,1293.498,1293.599,1293.429
"2015-02-24 22:15:00",254110,114.2294,93.43463,525.5654,84.12625,625.3237,272,1293.776,1293.67,1293.776,1293.433
"2015-02-24 22:20:00",254111,113.734,92.98096,526.019,85.70483,623.7452,208,1294.101,1293.839,1294.101,1293.771
"2015-02-24 22:25:00",254112,115.2224,94.21991,524.7801,85.40897,624.041,236,1294.283,1294.108,1294.283,1293.939
"2015-02-24 22:30:00",254113,113.7326,93.60223,525.3978,85.17377,624.2762,210,1294.437,1294.344,1294.448,1294.117
"2015-02-24 22:35:00",254114,113.6904,93.72614,525.2739,85.23737,624.2126,205,1294.438,1294.442,1294.444,1294.438
"2015-02-24 22:40:00",254115,114.2269,93.26605,525.7339,85.3414,624.1086,206,1294.613,1294.674,1294.773,1294.605
"2015-02-24 22:45:00",254116,115.2641,93.18207,525.8179,85.69739,623.7526,207,1294.947,1294.846,1294.947,1294.778
"2015-02-24 22:50:00",254117,114.2243,93.0141,525.9859,84.18707,625.2629,236,1295.118,1295.081,1295.118,1294.945
"2015-02-24 22:55:00",254118,115.7249,94.22437,524.7756,84.82639,624.6236,286,1295.435,1295.21,1295.435,1295.109
"2015-02-24 23:00:00",254119,113.2295,92.22705,526.7729,84.41977,625.0302,206,1295.445,1295.376,1295.445,1295.275
"2015-02-24 23:05:00",254120,113.7243,92.76324,526.2368,85.06491,624.3851,233,1295.62,1295.548,1295.62,1295.444
"2015-02-24 23:10:00",254121,114.4738,94.01105,524.989,84.99832,624.4517,208,1295.781,1295.683,1295.781,1295.614
"2015-02-24 23:15:00",254122,114.1822,92.97205,526.028,84.52609,624.9239,406,1295.95,1295.913,1295.95,1295.779
"2015-02-24 23:20:00",254123,113.7269,94.50983,524.4902,85.08865,624.3613,234,1296.112,1296.081,1296.117,1295.947
"2015-02-24 23:25:00",254124,114.3891,93.26196,525.738,83.91678,625.5332,239,1296.283,1296.284,1296.287,1296.282
"2015-02-24 23:30:00",254125,114.4766,93.76489,525.2351,86.37094,623.079,239,1296.604,1296.445,1296.604,1296.283
"2015-02-24 23:35:00",254126,113.7284,92.26923,526.7308,84.92117,624.5288,243,1296.606,1296.638,1296.767,1296.601
"2015-02-24 23:40:00",254127,114.1432,92.47644,526.5236,84.27374,625.1763,317,1296.773,1296.739,1296.777,1296.609
"2015-02-24 23:45:00",254128,114.2283,94.01483,524.9852,86.3017,623.1483,206,1296.934,1296.906,1296.943,1296.772
"2015-02-24 23:50:00",254129,114.7205,93.7179,525.2821,84.89233,624.5577,210,1297.116,1297.042,1297.116,1296.934
"2015-02-24 23:55:00",254130,114.1814,93.55249,525.4475,84.97357,624.4764,208,1297.28,1297.215,1297.284,1297.113
"2015-02-25 00:00:00",254131,114.4716,94.00873,524.9913,84.45844,624.9916,234,1297.448,1297.378,1297.448,1297.275
"2015-02-25 00:05:00",254132,114.4716,94.00873,524.9913,85.82687,623.6231,231,1297.614,1297.548,1297.614,1297.45
"2015-02-25 00:10:00",254133,114.1796,93.75824,525.2418,84.87759,624.5724,209,1297.783,1297.747,1297.783,1297.612
"2015-02-25 00:15:00",254134,114.4682,93.29932,525.7007,84.65723,624.7928,240,1297.955,1297.886,1297.955,1297.785
"2015-02-25 00:20:00",254135,114.2218,93.50983,525.4902,83.87234,625.5776,251,1298.114,1298.018,1298.116,1297.952
"2015-02-25 00:25:00",254136,114.7189,93.05188,525.9481,85.79703,623.653,232,1298.283,1298.147,1298.283,1298.11
"2015-02-25 00:30:00",254137,115.1746,94.25488,524.7451,85.26218,624.1878,238,1298.451,1298.348,1298.451,1298.276
"2015-02-25 00:35:00",254138,114.2245,93.05591,525.9441,84.08612,625.3639,210,1298.605,1298.476,1298.605,1298.438
"2015-02-25 00:40:00",254139,114.51,94.00549,524.9945,84.71848,624.7315,225,1298.618,1298.616,1298.618,1298.608
"2015-02-25 00:45:00",254140,113.724,93.05359,525.9464,84.82758,624.6224,207,1298.777,1298.744,1298.777,1298.619
"2015-02-25 00:50:00",254141,113.7215,93.0509,525.9491,82.47269,626.9773,244,1298.949,1298.948,1298.949,1298.945
"2015-02-25 00:55:00",254142,113.7197,93.04907,525.9509,84.95255,624.4974,234,1299.12,1298.983,1299.12,1298.946
"2015-02-25 01:00:00",254143,115.9619,95.20819,523.7918,86.04617,623.4038,233,1299.286,1299.153,1299.286,1299.12
"2015-02-25 01:05:00",254144,113.7197,93.29822,525.7018,84.65756,624.7924,469,1299.286,1299.286,1299.286,1299.286
"2015-02-25 01:10:00",254145,114.218,91.30518,527.6948,85.05545,624.3945,231,1299.618,1299.485,1299.618,1299.452
"2015-02-25 01:15:00",254146,114.2194,94.25464,524.7454,85.00504,624.4449,233,1299.615,1299.515,1299.615,1299.447
"2015-02-25 01:20:00",254147,115.215,93.75543,525.2446,85.02887,624.4211,208,1299.783,1299.683,1299.783,1299.615
"2015-02-25 01:25:00",254148,113.72,92.55109,526.4489,84.30273,625.1473,205,1299.784,1299.817,1299.95,1299.783
"2015-02-25 01:30:00",254149,115.9607,95.49756,523.5024,86.24081,623.2092,237,1299.953,1299.92,1299.955,1299.784
"2015-02-25 01:35:00",254150,113.7181,93.25494,525.7451,84.03949,625.4105,233,1300.121,1300.087,1300.123,1299.952
"2015-02-25 01:40:00",254151,113.2226,92.552,526.448,83.77802,625.672,230,1300.28,1300.317,1300.452,1300.28
"2015-02-25 01:45:00",254152,114.4667,93.29773,525.7023,84.54474,624.9053,234,1300.45,1300.417,1300.452,1300.285
"2015-02-25 01:50:00",254153,113.7196,92.50909,526.4909,84.41595,625.0341,317,1300.615,1300.582,1300.616,1300.45
"2015-02-25 01:55:00",254154,113.6367,93.21515,525.7849,84.00357,625.4464,205,1300.781,1300.648,1300.781,1300.615
"2015-02-25 02:00:00",254155,113.2214,92.75836,526.2416,84.16602,625.284,205,1300.781,1300.748,1300.781,1300.615
"2015-02-25 02:05:00",254156,113.2214,93.29816,525.7018,84.85486,624.5952,239,1300.947,1300.881,1300.947,1300.781
"2015-02-25 02:10:00",254157,113.2198,92.54907,526.4509,83.3074,626.1426,210,1301.117,1301.049,1301.118,1300.947
"2015-02-25 02:15:00",254158,113.2209,94.04492,524.9551,84.63599,624.814,235,1301.281,1301.149,1301.281,1301.115
"2015-02-25 02:20:00",254159,113.9673,94.00244,524.9976,85.52283,623.9272,205,1301.283,1301.283,1301.286,1301.28
"2015-02-25 02:25:00",254160,112.971,92.0097,526.9903,83.91324,625.5367,280,1301.448,1301.451,1301.454,1301.448
"2015-02-25 02:30:00",254161,113.4286,93.75446,525.2455,83.63,625.82,235,1301.613,1301.58,1301.779,1301.447
"2015-02-25 02:35:00",254162,112.7206,92.50653,526.4935,83.84744,625.6025,237,1301.784,1301.717,1301.786,1301.616
"2015-02-25 02:40:00",254163,112.9298,93.25562,525.7444,84.19159,625.2584,240,1301.78,1301.715,1301.783,1301.615
"2015-02-25 02:45:00",254164,112.4725,92.75671,526.2433,83.98401,625.466,204,1301.948,1301.881,1301.95,1301.779
"2015-02-25 02:50:00",254165,112.6811,93.50519,525.4948,84.31821,625.1318,214,1302.111,1301.979,1302.111,1301.945
"2015-02-25 02:55:00",254166,113.9676,93.96118,525.0388,84.48224,624.9678,317,1302.113,1302.081,1302.116,1301.949
"2015-02-25 03:00:00",254167,114.1769,94.21216,524.7878,85.6326,623.8174,236,1302.44,1302.274,1302.44,1302.107
"2015-02-25 03:05:00",254168,113.4282,92.50842,526.4916,83.79175,625.6583,549,1302.444,1302.345,1302.445,1302.278
"2015-02-25 03:10:00",254169,114.424,93.71179,525.2882,85.00574,624.4443,209,1302.446,1302.512,1302.614,1302.443
"2015-02-25 03:15:00",254170,113.7175,92.54846,526.4515,84.59641,624.8536,209,1302.946,1302.612,1302.946,1302.444
"2015-02-25 03:20:00",254171,113.4282,92.71594,526.2841,84.12796,625.322,203,1302.776,1302.644,1302.776,1302.446
"2015-02-25 03:25:00",254172,114.1731,92.96252,526.0375,83.37073,626.0793,270,1302.783,1302.813,1302.942,1302.778
"2015-02-25 03:30:00",254173,114.1751,93.91962,525.0804,85.3736,624.0764,241,1303.442,1303.011,1303.442,1302.779
"2015-02-25 03:35:00",254174,113.6751,93.41949,525.5805,84.20688,625.2431,241,1302.948,1302.947,1302.95,1302.943
"2015-02-25 03:40:00",254175,113.4278,92.96472,526.0353,84.83368,624.6163,233,1303.109,1303.045,1303.112,1302.944
"2015-02-25 03:45:00",254176,113.6764,93.96069,525.0393,85.41928,624.0307,237,1303.443,1303.177,1303.443,1303.109
"2015-02-25 03:50:00",254177,113.4285,92.71631,526.2837,84.45898,624.991,206,1303.44,1303.374,1303.441,1303.274
"2015-02-25 03:55:00",254178,113.3873,92.46753,526.5325,83.76239,625.6876,208,1303.605,1303.372,1303.605,1303.273
"2015-02-25 04:00:00",254179,113.0942,92.71405,526.2859,85.88052,623.5695,208,1303.611,1303.543,1303.779,1303.283
"2015-02-25 04:05:00",254180,113.2204,93.21399,525.786,83.49976,625.9503,232,1303.607,1303.874,1304.439,1303.607
"2015-02-25 04:10:00",254181,113.7194,93.46393,525.5361,84.55817,624.8918,215,1304.103,1303.606,1304.103,1303.44
"2015-02-25 04:15:00",254182,113.4695,94.41809,524.5819,84.6532,624.7968,227,1303.773,1303.708,1304.109,1303.442
"2015-02-25 04:20:00",254183,113.5937,93.91949,525.0805,85.12375,624.3262,208,1304.106,1303.942,1304.44,1303.61
"2015-02-25 04:25:00",254184,113.5532,92.46729,526.5327,84.32016,625.1298,208,1303.938,1303.905,1304.436,1303.607
"2015-02-25 04:30:00",254185,114.1784,92.71887,526.2811,84.62933,624.8207,234,1303.599,1303.903,1304.103,1303.599
"2015-02-25 04:35:00",254186,113.7204,93.21588,525.7841,84.81464,624.6354,233,1304.101,1303.934,1304.101,1303.766
"2015-02-25 04:40:00",254187,113.6785,93.00787,525.9921,84.36026,625.0897,241,1304.268,1304.234,1304.599,1303.935
"2015-02-25 04:45:00",254188,113.5974,93.21747,525.7825,84.19778,625.2522,279,1304.263,1304.067,1304.263,1303.936
"2015-02-25 04:50:00",254189,114.1772,94.29547,524.7045,84.20944,625.2405,234,1304.267,1304.631,1305.095,1304.267
"2015-02-25 04:55:00",254190,113.9277,93.4646,525.5354,84.53693,624.9131,215,1304.434,1304.4,1304.766,1304.267
"2015-02-25 05:00:00",254191,113.9283,93.71436,525.2856,84.52057,624.9294,211,1304.266,1304.668,1305.103,1304.266
"2015-02-25 05:05:00",254192,113.9291,93.21698,525.783,85.737,623.713,237,1304.596,1304.596,1304.927,1304.428
"2015-02-25 05:10:00",254193,112.6835,92.67731,526.3227,84.47937,624.9706,206,1304.264,1304.362,1304.43,1304.26
"2015-02-25 05:15:00",254194,112.6823,92.96667,526.0333,84.91989,624.5301,206,1304.433,1304.432,1304.598,1304.267
"2015-02-25 05:20:00",254195,112.682,93.21545,525.7845,84.74631,624.7037,278,1304.434,1304.4,1304.434,1304.268
"2015-02-25 05:25:00",254196,113.6792,92.51038,526.4896,84.15186,625.2982,212,1304.266,1304.331,1304.432,1304.264
"2015-02-25 05:30:00",254197,113.6787,92.71741,526.2826,85.0679,624.3821,210,1304.433,1304.4,1304.433,1304.266
"2015-02-25 05:35:00",254198,114.1797,93.50916,525.4908,84.84216,624.6078,426,1304.592,1304.494,1304.595,1304.424
"2015-02-25 05:40:00",254199,113.7232,92.51294,526.4871,84.88763,624.5624,231,1304.592,1304.524,1304.592,1304.421
"2015-02-25 05:45:00",254200,114.7198,93.50952,525.4905,85.76117,623.6888,212,1304.592,1304.561,1304.596,1304.427
"2015-02-25 05:50:00",254201,113.7229,93.5506,525.4494,83.64185,625.8082,233,1304.593,1304.589,1304.593,1304.585
"2015-02-25 05:55:00",254202,114.1808,93.30267,525.6973,85.00693,624.4431,233,1304.59,1304.724,1304.76,1304.59
"2015-02-25 06:00:00",254203,114.715,94.04431,524.9557,84.33957,625.1104,235,1304.77,1304.7,1304.771,1304.592
"2015-02-25 06:05:00",254204,113.2222,93.0498,525.9502,84.35049,625.0995,232,1304.765,1304.699,1304.765,1304.598
"2015-02-25 06:10:00",254205,114.2183,92.75879,526.2412,85.12543,624.3246,230,1304.766,1304.766,1304.766,1304.765
"2015-02-25 06:15:00",254206,113.7223,93.59149,525.4085,84.81506,624.6349,231,1304.76,1304.794,1304.923,1304.759
"2015-02-25 06:20:00",254207,113.7208,93.34082,525.6592,79.60699,629.843,231,1304.764,1304.829,1304.928,1304.763
"2015-02-25 06:25:00",254208,113.2219,92.59283,526.4072,83.53809,625.9119,232,1304.932,1304.898,1304.932,1304.765
"2015-02-25 06:30:00",254209,114.2169,94.08594,524.9141,85.88138,623.5686,212,1304.936,1304.935,1304.938,1304.932
"2015-02-25 06:35:00",254210,113.0134,92.34277,526.6572,84.05057,625.3994,229,1304.934,1304.968,1305.101,1304.934
"2015-02-25 06:40:00",254211,114.2199,93.59088,525.4091,84.45224,624.9977,210,1305.094,1305.099,1305.1,1305.094
"2015-02-25 06:45:00",254212,114.2604,94.08801,524.912,84.62408,624.8259,240,1305.097,1305.062,1305.097,1304.929
"2015-02-25 06:50:00",254213,113.7211,93.05048,525.9495,84.42459,625.0254,205,1305.095,1305.067,1305.103,1304.936
"2015-02-25 06:55:00",254214,114.2184,93.04956,525.9504,83.77942,625.6706,206,1305.098,1305.164,1305.264,1305.097
"2015-02-25 07:00:00",254215,113.7179,93.04712,525.9529,83.48956,625.9604,236,1305.27,1305.199,1305.27,1305.098
"2015-02-25 07:05:00",254216,113.7191,92.01044,526.9896,84.24713,625.2029,238,1305.267,1305.201,1305.269,1305.101
"2015-02-25 07:10:00",254217,113.7195,91.51257,527.4874,83.95807,625.4919,243,1305.266,1305.233,1305.266,1305.101
"2015-02-25 07:15:00",254218,112.4741,90.47473,528.5253,83.08081,626.3692,229,1305.265,1305.265,1305.266,1305.265
"2015-02-25 07:20:00",254219,113.2214,91.67883,527.3212,83.95154,625.4985,235,1305.265,1305.265,1305.265,1305.265
"2015-02-25 07:25:00",254220,114.7152,89.43561,529.5644,83.79861,625.6514,207,1305.268,1305.302,1305.437,1305.268
"2015-02-25 07:30:00",254221,112.7217,90.63922,528.3608,83.77228,625.6777,208,1305.269,1305.264,1305.269,1305.262
"2015-02-25 07:35:00",254222,112.6811,91.09698,527.903,84.80786,624.6422,210,1305.267,1305.268,1305.268,1305.267
"2015-02-25 07:40:00",254223,112.9276,90.84509,528.1549,83.2074,626.2426,203,1305.439,1305.372,1305.442,1305.266
"2015-02-25 07:45:00",254224,112.9298,90.80585,528.1942,83.09915,626.3508,237,1305.434,1305.436,1305.438,1305.434
"2015-02-25 07:50:00",254225,112.6813,90.51587,528.4841,83.08713,626.3629,211,1305.598,1305.433,1305.598,1305.266
"2015-02-25 07:55:00",254226,112.3907,90.26672,528.7333,84.40329,625.0467,205,1305.432,1305.431,1305.433,1305.426
"2015-02-25 08:00:00",254227,112.5985,89.27051,529.7295,83.8342,625.6158,244,1305.432,1305.498,1305.598,1305.432
"2015-02-25 08:05:00",254228,112.6016,90.72699,528.273,84.23874,625.2112,207,1305.59,1305.493,1305.595,1305.426
"2015-02-25 08:10:00",254229,112.6016,90.68542,528.3146,84.17017,625.2798,237,1305.59,1305.557,1305.591,1305.426
"2015-02-25 08:15:00",254230,112.5999,90.10236,528.8976,83.75848,625.6915,270,1305.594,1305.659,1305.76,1305.592
"2015-02-25 08:20:00",254231,112.8482,88.8974,530.1026,83.92847,625.5215,213,1305.596,1305.662,1305.762,1305.595
"2015-02-25 08:25:00",254232,111.6024,89.64459,529.3554,83.39694,626.053,209,1305.597,1305.596,1305.597,1305.596
"2015-02-25 08:30:00",254233,111.0218,89.31317,529.6868,83.55362,625.8964,212,1305.595,1305.626,1305.76,1305.591
"2015-02-25 08:35:00",254234,111.0213,89.56171,529.4383,83.71915,625.7308,206,1305.596,1305.728,1305.762,1305.596
"2015-02-25 08:40:00",254235,109.2356,88.02521,530.9748,82.73047,626.7195,214,1305.597,1305.663,1305.763,1305.596
"2015-02-25 08:45:00",254236,110.5227,88.02515,530.9749,80.86938,628.5806,207,1305.597,1305.63,1305.763,1305.597
"2015-02-25 08:50:00",254237,110.0245,88.48187,530.5181,83.11182,626.3382,210,1305.597,1305.564,1305.597,1305.431
"2015-02-25 08:55:00",254238,108.7394,88.44257,530.5574,83.34851,626.1015,203,1305.425,1305.563,1305.597,1305.425
"2015-02-25 09:00:00",254239,108.9495,88.69421,530.3058,83.30826,626.1417,205,1305.419,1305.458,1305.592,1305.419
"2015-02-25 09:05:00",254240,109.6941,86.90601,532.094,82.82086,626.6292,210,1305.26,1305.358,1305.425,1305.259
"2015-02-25 09:10:00",254241,109.9433,87.36273,531.6373,82.55588,626.8941,205,1305.426,1305.326,1305.428,1305.093
"2015-02-25 09:15:00",254242,108.1597,87.61377,531.3862,82.685,626.765,207,1305.089,1305.157,1305.261,1305.089
"2015-02-25 09:20:00",254243,108.3658,85.82678,533.1732,82.61017,626.8398,206,1305.259,1305.157,1305.259,1305.09
"2015-02-25 09:25:00",254244,109.4112,87.32922,531.6708,81.92154,627.5284,238,1305.074,1305.052,1305.093,1304.923
"2015-02-25 09:30:00",254245,109.8649,86.99396,532.006,81.36719,628.0828,241,1304.916,1305.011,1305.078,1304.913
"2015-02-25 09:35:00",254246,109.3726,87.24927,531.7507,82.41464,627.0353,204,1305.067,1304.94,1305.067,1304.906
"2015-02-25 09:40:00",254247,109.8759,87.50372,531.4963,82.24503,627.205,228,1304.721,1304.825,1304.893,1304.721
"2015-02-25 09:45:00",254248,108.3364,88.53833,530.4617,82.36081,627.0892,208,1304.73,1304.722,1304.73,1304.718
"2015-02-25 09:50:00",254249,108.92,87.2951,531.7049,82.54843,626.9016,298,1304.558,1304.626,1304.726,1304.558
"2015-02-25 09:55:00",254250,109.5028,87.54584,531.4542,82.66022,626.7898,232,1304.554,1304.59,1304.727,1304.554
"2015-02-25 10:00:00",254251,109.7971,87.25897,531.741,82.31714,627.1329,209,1304.877,1304.615,1304.877,1304.544
"2015-02-25 10:05:00",254252,110.2966,87.80011,531.1999,82.84827,626.6017,206,1304.375,1304.41,1304.545,1304.374
"2015-02-25 10:10:00",254253,110.2113,88.33752,530.6625,82.87936,626.5706,206,1304.049,1304.177,1304.215,1304.049
"2015-02-25 10:15:00",254254,110.7557,88.84064,530.1594,82.64639,626.8036,233,1304.037,1304.075,1304.209,1304.037
"2015-02-25 10:20:00",254255,110.3783,88.58765,530.4124,83.09937,626.3506,212,1303.714,1303.879,1304.044,1303.714
"2015-02-25 10:25:00",254256,109.2195,87.84418,531.1558,82.7406,626.7094,206,1303.538,1303.641,1303.712,1303.538
"2015-02-25 10:30:00",254257,109.7601,89.09064,529.9094,82.85968,626.5903,239,1303.204,1303.306,1303.375,1303.204
"2015-02-25 10:35:00",254258,109.0111,87.55267,531.4473,82.87411,626.5759,207,1303.042,1303.137,1303.203,1303.04
"2015-02-25 10:40:00",254259,109.4708,86.76697,532.233,82.3389,627.1111,208,1302.869,1302.835,1302.876,1302.698
"2015-02-25 10:45:00",254260,109.4737,89.05359,529.9464,82.33276,627.1172,207,1302.529,1302.633,1302.706,1302.529
"2015-02-25 10:50:00",254261,109.4777,88.01971,530.9803,82.1015,627.3485,204,1302.187,1302.253,1302.357,1302.182
"2015-02-25 10:55:00",254262,109.3967,87.81427,531.1857,82.79938,626.6506,232,1301.849,1302.021,1302.188,1301.849
"2015-02-25 11:00:00",254263,110.5132,88.34937,530.6506,82.77829,626.6717,230,1301.529,1301.759,1302.018,1301.529
"2015-02-25 11:05:00",254264,109.8925,88.60065,530.3994,82.78418,626.6658,210,1301.191,1301.357,1301.529,1301.191
"2015-02-25 11:10:00",254265,108.9399,86.15338,532.8466,81.67245,627.7775,212,1301.019,1301.09,1301.192,1301.019
"2015-02-25 11:15:00",254266,110.1892,87.90112,531.0989,82.00668,627.4433,209,1300.511,1300.68,1300.85,1300.511
"2015-02-25 11:20:00",254267,109.8595,87.61304,531.387,82.29974,627.1503,207,1300.173,1300.24,1300.344,1300.172
"2015-02-25 11:25:00",254268,109.5684,88.69208,530.3079,82.56772,626.8823,207,1299.676,1299.808,1300.007,1299.676
"2015-02-25 11:30:00",254269,109.7341,88.94073,530.0593,82.61557,626.8344,233,1299.179,1299.476,1299.676,1299.179
"2015-02-25 11:35:00",254270,109.8578,87.94342,531.0566,81.88702,627.563,207,1298.849,1298.911,1299.009,1298.842
"2015-02-25 11:40:00",254271,109.7361,87.98792,531.0121,81.97079,627.4792,231,1298.343,1298.481,1298.682,1298.343
"2015-02-25 11:45:00",254272,109.8211,87.94849,531.0515,81.52127,627.9287,205,1297.84,1298.107,1298.344,1297.84
"2015-02-25 11:50:00",254273,108.8294,87.20618,531.7938,81.82584,627.6241,208,1297.329,1297.567,1297.842,1297.329
"2015-02-25 11:55:00",254274,110.281,87.7027,531.2973,81.50317,627.9468,232,1297.001,1297.333,1297.662,1297.001
"2015-02-25 12:00:00",254275,109.0804,86.91748,532.0825,81.25574,628.1943,243,1296.328,1296.595,1296.833,1296.328
"2015-02-25 12:05:00",254276,109.5382,87.95654,531.0435,81.58319,627.8668,213,1295.993,1296.192,1296.491,1295.992
"2015-02-25 12:10:00",254277,109.5824,86.92139,532.0786,81.59464,627.8553,282,1295.322,1295.591,1295.824,1295.322
"2015-02-25 12:15:00",254278,109.543,86.92371,532.0763,81.37531,628.0747,276,1295.649,1295.22,1295.649,1294.988
"2015-02-25 12:20:00",254279,108.3024,87.17792,531.8221,81.95438,627.4956,229,1294.64,1294.614,1294.816,1294.315
"2015-02-25 12:25:00",254280,107.6796,88.17426,530.8257,82.14139,627.3086,210,1294.308,1294.275,1294.64,1293.976
"2015-02-25 12:30:00",254281,109.9201,87.46704,531.533,81.83682,627.6132,209,1293.315,1293.646,1293.81,1293.315
"2015-02-25 12:35:00",254282,108.9245,87.966,531.034,81.80591,627.6441,234,1292.815,1293.148,1293.314,1292.815
"2015-02-25 12:40:00",254283,108.4266,87.67578,531.3242,81.25989,628.1901,234,1292.482,1292.748,1292.981,1292.482
"2015-02-25 12:45:00",254284,107.9272,86.47046,532.5295,81.81006,627.64,206,1291.987,1292.186,1292.482,1291.987
"2015-02-25 12:50:00",254285,108.8844,86.97113,532.0289,81.32733,628.1227,207,1291.483,1291.717,1291.986,1291.483
"2015-02-25 12:55:00",254286,108.1806,87.47131,531.5287,81.24213,628.2079,244,1291.146,1291.478,1291.815,1291.146
"2015-02-25 13:00:00",254287,108.1821,87.01624,531.9838,81.21445,628.2355,204,1290.81,1290.878,1290.98,1290.81
"2015-02-25 13:05:00",254288,109.6797,87.01941,531.9806,82.06653,627.3835,206,1290.138,1290.241,1290.473,1289.815
"2015-02-25 13:10:00",254289,108.6803,87.0163,531.9837,81.42166,628.0283,209,1289.647,1289.81,1290.142,1289.645
"2015-02-25 13:15:00",254290,107.4339,85.02258,533.9774,80.90829,628.5417,243,1289.484,1289.45,1289.65,1289.151
"2015-02-25 13:20:00",254291,107.146,86.81055,532.1895,81.66507,627.7849,210,1289.145,1288.912,1289.145,1288.809
"2015-02-25 13:25:00",254292,109.3517,87.23132,531.7687,81.56607,627.8839,205,1288.467,1288.709,1289.314,1288.315
"2015-02-25 13:30:00",254293,107.9362,86.52148,532.4785,81.68161,627.7684,203,1287.48,1288.178,1288.481,1287.48
"2015-02-25 13:35:00",254294,107.8976,86.27533,532.7247,81.7291,627.7209,219,1287.473,1287.84,1288.304,1287.473
"2015-02-25 13:40:00",254295,107.5645,86.77252,532.2275,81.07114,628.3788,242,1287.642,1287.543,1287.643,1287.31
"2015-02-25 13:45:00",254296,108.2744,86.77692,532.2231,81.54465,627.9053,207,1286.635,1287.172,1288.465,1286.635
"2015-02-25 13:50:00",254297,107.6956,86.77936,532.2206,81.564,627.886,204,1285.965,1286.562,1287.295,1285.965
"2015-02-25 13:55:00",254298,107.6973,86.03394,532.9661,81.08102,628.369,210,1285.96,1286.027,1286.126,1285.96
"2015-02-25 14:00:00",254299,107.197,84.039,534.961,80.26224,629.1877,231,1285.467,1285.733,1285.964,1285.467
"2015-02-25 14:05:00",254300,107.448,85.53552,533.4645,81.06943,628.3806,448,1285.463,1285.531,1285.797,1285.299
"2015-02-25 14:10:00",254301,106.6617,84.74927,534.2507,80.1059,629.3441,241,1285.623,1285.292,1285.623,1284.963
"2015-02-25 14:15:00",254302,106.2043,84.00134,534.9987,80.9393,628.5107,240,1284.628,1284.795,1284.963,1284.628
"2015-02-25 14:20:00",254303,105.7065,84.00171,534.9983,80.58203,628.868,209,1284.461,1284.496,1284.629,1284.461
"2015-02-25 14:25:00",254304,105.7057,83.50269,535.4973,80.53955,628.9105,205,1284.131,1284.296,1284.46,1284.131
"2015-02-25 14:30:00",254305,105.4579,83.46252,535.5375,80.08817,629.3618,204,1284.127,1284.029,1284.13,1283.961
"2015-02-25 14:35:00",254306,105.416,81.96759,537.0324,79.61005,629.84,205,1283.63,1283.731,1283.8,1283.63
"2015-02-25 14:40:00",254307,106.6623,84.87445,534.1255,80.45471,628.9953,202,1283.296,1283.496,1283.63,1283.296
"2015-02-25 14:45:00",254308,105.9154,84.41821,534.5818,80.50955,628.9404,225,1283.295,1283.229,1283.462,1282.963
"2015-02-25 14:50:00",254309,106.7067,85.16809,533.8319,80.32709,629.1229,204,1282.791,1283.023,1283.124,1282.791
"2015-02-25 14:55:00",254310,106.46,85.41974,533.5803,80.89807,628.5519,202,1282.785,1282.855,1282.959,1282.785
"2015-02-25 15:00:00",254311,107.205,85.95697,533.043,80.62936,628.8206,201,1282.458,1282.554,1282.621,1282.457
"2015-02-25 15:05:00",254312,107.6602,85.58185,533.4182,80.65158,628.7984,202,1282.296,1282.428,1282.627,1282.295
"2015-02-25 15:10:00",254313,105.4592,84.25269,534.7473,80.87067,628.5793,203,1282.298,1282.264,1282.463,1282.13
"2015-02-25 15:15:00",254314,106.209,84.71198,534.288,80.07959,629.3704,203,1282.125,1282.193,1282.298,1282.121
"2015-02-25 15:20:00",254315,108.1585,85.49902,533.501,80.33215,629.1179,224,1281.963,1282.062,1282.129,1281.962
"2015-02-25 15:25:00",254316,108.4932,86.53949,532.4605,81.73834,627.7117,202,1281.791,1281.889,1281.959,1281.789
"2015-02-25 15:30:00",254317,106.5026,84.34143,534.6586,81.18521,628.2648,202,1281.62,1281.693,1281.795,1281.62
"2015-02-25 15:35:00",254318,106.0065,84.55121,534.4488,79.91589,629.5341,203,1281.614,1281.65,1281.782,1281.614
"2015-02-25 15:40:00",254319,105.7601,85.01068,533.9893,80.21365,629.2363,204,1281.442,1281.508,1281.608,1281.442
"2015-02-25 15:45:00",254320,105.4665,84.09424,534.9058,79.71362,629.7364,202,1281.449,1281.38,1281.449,1281.278
"2015-02-25 15:50:00",254321,105.7139,84.71515,534.2849,79.69797,629.752,203,1281.121,1281.218,1281.286,1281.118
"2015-02-25 15:55:00",254322,105.2185,84.17834,534.8217,79.83234,629.6177,203,1281.114,1281.15,1281.285,1281.114
"2015-02-25 16:00:00",254323,105.2201,84.96875,534.0313,79.94055,629.5095,203,1280.944,1280.941,1281.114,1280.77
"2015-02-25 16:05:00",254324,105.2213,84.18134,534.8187,79.85101,629.599,229,1280.775,1280.74,1280.775,1280.607
"2015-02-25 16:10:00",254325,105.0143,82.47986,536.5201,80.01215,629.4379,202,1280.608,1280.673,1280.772,1280.607
"2015-02-25 16:15:00",254326,105.7193,82.93573,536.0643,79.39267,630.0573,202,1280.443,1280.571,1280.609,1280.443
"2015-02-25 16:20:00",254327,105.2186,83.18213,535.8179,79.41397,630.036,204,1280.284,1280.412,1280.61,1280.278
"2015-02-25 16:25:00",254328,105.2212,84.4718,534.5282,79.64893,629.8011,203,1280.277,1280.279,1280.283,1280.276
"2015-02-25 16:30:00",254329,106.7171,84.68085,534.3192,79.54031,629.9097,203,1280.108,1280.209,1280.438,1280.108
"2015-02-25 16:35:00",254330,106.2151,84.17859,534.8214,79.4895,629.9605,205,1280.117,1280.111,1280.117,1280.104
"2015-02-25 16:40:00",254331,107.7528,85.46735,533.5327,80.202,629.248,203,1280.113,1280.112,1280.117,1280.106
"2015-02-25 16:45:00",254332,107.3,85.63739,533.3626,80.20856,629.2415,202,1279.937,1280.076,1280.113,1279.937
"2015-02-25 16:50:00",254333,107.7594,86.05548,532.9445,80.33612,629.1139,204,1279.93,1279.97,1280.111,1279.93
"2015-02-25 16:55:00",254334,107.0555,86.05731,532.9427,80.13379,629.3162,204,1279.926,1279.991,1280.089,1279.922
"2015-02-25 17:00:00",254335,107.926,86.84479,532.1552,80.06598,629.384,228,1279.763,1279.924,1280.09,1279.763
"2015-02-25 17:05:00",254336,108.0065,87.13275,531.8672,80.71768,628.7323,204,1279.935,1279.866,1279.935,1279.763
"2015-02-25 17:10:00",254337,107.5495,86.13605,532.864,80.35565,629.0944,206,1280.102,1279.967,1280.102,1279.93
"2015-02-25 17:15:00",254338,109.3766,87.25745,531.7426,80.98306,628.4669,207,1280.267,1280.137,1280.267,1280.102
"2015-02-25 17:20:00",254339,109.3779,87.75696,531.243,81.5321,627.9179,227,1280.264,1280.229,1280.264,1280.098
"2015-02-25 17:25:00",254340,109.38,89.2951,529.7049,81.5209,627.9291,205,1280.591,1280.362,1280.591,1280.26
"2015-02-25 17:30:00",254341,110.3752,88.83734,530.1627,81.32495,628.1251,206,1280.593,1280.529,1280.598,1280.429
"2015-02-25 17:35:00",254342,109.6663,89.08307,529.9169,81.50626,627.9437,227,1280.767,1280.736,1280.772,1280.604
"2015-02-25 17:40:00",254343,109.1715,86.59583,532.4042,81.13394,628.316,206,1280.925,1280.929,1281.093,1280.764
"2015-02-25 17:45:00",254344,109.4625,87.63403,531.366,81.29578,628.1542,229,1281.256,1281.19,1281.26,1281.084
"2015-02-25 17:50:00",254345,111.2038,89.87335,529.1266,82.30417,627.1458,207,1281.594,1281.393,1281.594,1281.258
"2015-02-25 17:55:00",254346,110.7028,88.91559,530.0844,81.3306,628.1194,206,1281.767,1281.666,1281.767,1281.597
"2015-02-25 18:00:00",254347,109.7034,87.7085,531.2915,81.17487,628.2751,227,1282.107,1281.906,1282.107,1281.768
"2015-02-25 18:05:00",254348,109.7018,88.8277,530.1723,81.44022,628.0098,227,1282.443,1282.274,1282.443,1282.107
"2015-02-25 18:10:00",254349,110.6966,89.69788,529.3021,81.39413,628.0558,208,1282.779,1282.614,1282.779,1282.448
"2015-02-25 18:15:00",254350,109.6984,87.95239,531.0476,81.32632,628.1237,244,1282.95,1282.915,1282.951,1282.783
"2015-02-25 18:20:00",254351,110.2395,88.74261,530.2574,81.98795,627.462,228,1283.279,1283.114,1283.279,1282.953
"2015-02-25 18:25:00",254352,110.4885,90.48615,528.5139,81.92291,627.5271,228,1283.445,1283.314,1283.445,1283.279
"2015-02-25 18:30:00",254353,110.1964,89.7373,529.2627,81.51437,627.9356,205,1283.615,1283.513,1283.615,1283.445
"2015-02-25 18:35:00",254354,110.7346,89.23755,529.7625,81.58374,627.8663,206,1283.785,1283.749,1283.785,1283.614
"2015-02-25 18:40:00",254355,110.4868,89.48798,529.512,82.15732,627.2927,205,1283.947,1283.913,1283.947,1283.781
"2015-02-25 18:45:00",254356,109.6953,88.69641,530.3036,80.98608,628.4639,228,1284.286,1284.183,1284.286,1283.947
"2015-02-25 18:50:00",254357,109.7357,88.03101,530.969,80.89297,628.557,204,1284.621,1284.454,1284.621,1284.287
"2015-02-25 18:55:00",254358,110.4835,88.98639,530.0136,81.23721,628.2128,227,1284.786,1284.719,1284.786,1284.617
"2015-02-25 19:00:00",254359,110.235,89.52667,529.4733,81.66077,627.7892,236,1284.95,1284.917,1284.953,1284.786
"2015-02-25 19:05:00",254360,110.2337,89.02716,529.9728,81.52454,627.9255,206,1285.286,1285.152,1285.286,1285.117
"2015-02-25 19:10:00",254361,110.2313,89.0246,529.9754,81.10303,628.347,204,1285.458,1285.453,1285.458,1285.452
"2015-02-25 19:15:00",254362,110.479,89.02319,529.9768,81.38239,628.0676,237,1285.295,1285.33,1285.463,1285.295
"2015-02-25 19:20:00",254363,110.4758,89.26892,529.7311,81.20648,628.2435,205,1285.802,1285.634,1285.802,1285.465
"2015-02-25 19:25:00",254364,109.9803,90.01898,528.981,81.53162,627.9184,202,1286.127,1286.065,1286.132,1285.804
"2015-02-25 19:30:00",254365,110.7225,89.76465,529.2354,81.74026,627.7097,204,1286.472,1286.333,1286.472,1286.125
"2015-02-25 19:35:00",254366,110.2693,89.80981,529.1902,81.97394,627.4761,203,1286.629,1286.533,1286.633,1286.464
"2015-02-25 19:40:00",254367,110.2268,89.22754,529.7725,81.36972,628.0803,204,1286.964,1286.766,1286.964,1286.632
"2015-02-25 19:45:00",254368,110.7211,89.80469,529.1953,81.55508,627.8949,204,1287.306,1287.266,1287.306,1287.132
"2015-02-25 19:50:00",254369,110.7179,90.05048,528.9495,80.69144,628.7585,241,1287.646,1287.478,1287.648,1287.306
"2015-02-25 19:55:00",254370,110.7202,90.17731,528.8227,81.05576,628.3942,240,1288.305,1288.075,1288.305,1287.811
"2015-02-25 20:00:00",254371,110.2643,90.30273,528.6973,81.14682,628.3032,204,1288.635,1288.471,1288.635,1288.304
"2015-02-25 20:05:00",254372,110.3074,89.05896,529.941,81.12476,628.3253,204,1288.963,1288.832,1288.963,1288.635
"2015-02-25 20:10:00",254373,110.7568,90.04773,528.9523,81.52695,627.923,203,1289.646,1289.34,1289.646,1289.135
"2015-02-25 20:15:00",254374,110.7569,90.25537,528.7446,81.86337,627.5866,204,1289.977,1289.778,1289.977,1289.645
"2015-02-25 20:20:00",254375,108.9704,89.05005,529.95,81.03726,628.4127,203,1290.479,1290.281,1290.479,1290.146
"2015-02-25 20:25:00",254376,110.754,89.0899,529.9101,81.82904,627.621,229,1290.981,1290.777,1290.981,1290.642
"2015-02-25 20:30:00",254377,109.2592,88.84052,530.1595,80.52734,628.9227,203,1291.314,1291.146,1291.314,1290.977
"2015-02-25 20:35:00",254378,110.75,90.28961,528.7104,81.96927,627.4807,204,1291.656,1291.583,1291.656,1291.481
"2015-02-25 20:40:00",254379,110.7527,91.08124,527.9188,81.53879,627.9112,226,1292.147,1291.951,1292.147,1291.82
"2015-02-25 20:45:00",254380,110.7501,90.08221,528.9178,81.86591,627.5841,205,1292.486,1292.354,1292.487,1292.153
"2015-02-25 20:50:00",254381,110.0868,89.58502,529.415,81.28543,628.1646,202,1292.649,1292.484,1292.649,1292.32
"2015-02-25 20:55:00",254382,110.2083,89.2912,529.7088,81.17966,628.2703,224,1292.823,1292.754,1292.823,1292.649
"2015-02-25 21:00:00",254383,111.7445,91.5332,527.4668,82.58109,626.8689,203,1293.487,1293.223,1293.487,1292.987
"2015-02-25 21:05:00",254384,110.249,89.78851,529.2115,81.25626,628.1937,204,1293.656,1293.522,1293.656,1293.485
"2015-02-25 21:10:00",254385,110.1628,89.0379,529.9621,81.18054,628.2695,203,1293.83,1293.792,1293.83,1293.653
"2015-02-25 21:15:00",254386,110.9926,90.03375,528.9662,82.37289,627.0771,205,1294.329,1294.194,1294.329,1294.158
"2015-02-25 21:20:00",254387,111.2379,90.27893,528.7211,81.76285,627.6871,207,1294.505,1294.467,1294.505,1294.325
"2015-02-25 21:25:00",254388,109.4516,89.77954,529.2205,80.48846,628.9615,202,1295.006,1294.803,1295.006,1294.67
"2015-02-25 21:30:00",254389,109.7441,89.0343,529.9657,81.12314,628.3268,203,1295.333,1295.171,1295.341,1295.004
"2015-02-25 21:35:00",254390,110.2379,89.52789,529.4721,80.92566,628.5244,204,1295.677,1295.571,1295.677,1295.499
"2015-02-25 21:40:00",254391,110.2375,89.5274,529.4726,80.59735,628.8527,204,1296.01,1295.875,1296.01,1295.674
"2015-02-25 21:45:00",254392,109.7422,89.53052,529.4695,80.54514,628.9048,226,1296.335,1296.241,1296.335,1296.177
"2015-02-25 21:50:00",254393,109.7375,89.52557,529.4744,80.82761,628.6224,204,1296.679,1296.578,1296.679,1296.505
"2015-02-25 21:55:00",254394,108.452,88.28168,530.7183,79.99261,629.4574,205,1297.007,1296.877,1297.011,1296.681
"2015-02-25 22:00:00",254395,110.4832,90.76941,528.2306,82.49432,626.9557,203,1297.347,1297.278,1297.347,1297.176
"2015-02-25 22:05:00",254396,109.7379,88.57117,530.4288,81.31067,628.1393,205,1297.674,1297.51,1297.674,1297.348
"2015-02-25 22:10:00",254397,110.7322,89.77289,529.2271,81.94742,627.5026,202,1297.846,1297.778,1297.846,1297.676
"2015-02-25 22:15:00",254398,109.4819,89.56036,529.4396,80.7496,628.7004,202,1298.356,1298.216,1298.356,1298.013
"2015-02-25 22:20:00",254399,109.2347,89.27173,529.7283,81.44336,628.0067,204,1298.683,1298.486,1298.683,1298.353
"2015-02-25 22:25:00",254400,110.23,91.01422,527.9858,82.32324,627.1268,205,1298.852,1298.749,1299.013,1298.517
"2015-02-25 22:30:00",254401,108.4805,88.68323,530.3168,79.55942,629.8906,205,1299.033,1298.923,1299.033,1298.851
"2015-02-25 22:35:00",254402,108.4854,88.27313,530.7269,80.02179,629.4282,204,1299.187,1299.024,1299.187,1298.863
"2015-02-25 22:40:00",254403,109.7307,88.77112,530.2289,80.56659,628.8834,206,1299.686,1299.415,1299.686,1299.185
"2015-02-25 22:45:00",254404,109.2302,89.39148,529.6085,81.69855,627.7515,202,1299.858,1299.725,1299.858,1299.687
"2015-02-25 22:50:00",254405,109.2292,87.7713,531.2287,81.22134,628.2286,204,1300.026,1299.961,1300.031,1299.86
"2015-02-25 22:55:00",254406,109.7281,90.26312,528.7369,81.94876,627.5012,206,1300.356,1300.156,1300.356,1300.023
"2015-02-25 23:00:00",254407,109.9759,88.47638,530.5236,80.70978,628.7402,204,1299.696,1299.894,1300.198,1299.691
"2015-02-25 23:05:00",254408,110.2233,89.47101,529.529,81.4921,627.9579,229,1299.866,1300.063,1300.528,1299.865
"2015-02-25 23:10:00",254409,110.3045,89.46912,529.5309,81.25061,628.1994,229,1300.701,1300.237,1300.701,1300.038
"2015-02-25 23:15:00",254410,109.9687,89.71442,529.2856,82.05942,627.3906,205,1300.544,1300.409,1300.874,1300.042
"2015-02-25 23:20:00",254411,110.2234,89.72021,529.2798,81.18832,628.2617,202,1300.364,1300.468,1300.542,1300.364
"2015-02-25 23:25:00",254412,109.9314,88.92993,530.0701,81.49014,627.9598,205,1300.7,1300.332,1300.7,1300.193
"2015-02-25 23:30:00",254413,109.2242,88.72095,530.2791,80.24139,629.2086,205,1300.537,1300.47,1300.538,1300.368
"2015-02-25 23:35:00",254414,109.4679,89.67029,529.3297,81.5975,627.8525,231,1300.883,1300.813,1300.883,1300.708
"2015-02-25 23:40:00",254415,110.4667,89.46515,529.5349,82.03943,627.4106,204,1301.043,1300.881,1301.046,1300.715
"2015-02-25 23:45:00",254416,109.721,89.4668,529.5332,81.44272,628.0073,202,1300.873,1300.876,1301.043,1300.548
"2015-02-25 23:50:00",254417,110.214,88.96313,530.0369,81.31299,628.137,233,1301.385,1301.148,1301.385,1301.043
"2015-02-25 23:55:00",254418,108.723,88.7179,530.2821,80.66562,628.7844,236,1301.375,1301.407,1301.705,1301.209
"2015-02-26 00:00:00",254419,109.7186,89.46429,529.5357,80.3743,629.0757,234,1301.71,1301.542,1301.71,1301.373
"2015-02-26 00:05:00",254420,110.2173,89.67236,529.3276,81.63239,627.8176,228,1301.875,1302.04,1302.535,1301.873
"2015-02-26 00:10:00",254421,110.2163,89.71295,529.287,81.47858,627.9714,225,1302.043,1302.073,1302.204,1302.036
"2015-02-26 00:15:00",254422,110.2152,89.58722,529.4128,80.97552,628.4745,209,1302.378,1302.275,1302.71,1301.874
"2015-02-26 00:20:00",254423,109.4221,88.9184,530.0816,81.02261,628.4274,226,1302.555,1302.216,1302.555,1302.048
"2015-02-26 00:25:00",254424,109.9207,89.16797,529.832,80.92191,628.5281,206,1301.724,1302.288,1302.887,1301.724
"2015-02-26 00:30:00",254425,109.4224,89.41699,529.583,80.80804,628.642,208,1302.554,1302.354,1302.721,1302.05
"2015-02-26 00:35:00",254426,109.9197,90.41248,528.5875,81.12454,628.3254,204,1302.391,1302.525,1303.056,1302.226
"2015-02-26 00:40:00",254427,109.4223,88.42041,530.5796,81.0524,628.3976,212,1302.887,1302.621,1302.887,1302.389
"2015-02-26 00:45:00",254428,109.9637,88.92035,530.0797,81.11212,628.3379,205,1302.716,1302.751,1303.711,1302.222
"2015-02-26 00:50:00",254429,110.2155,89.91968,529.0803,80.76025,628.6898,227,1303.042,1302.912,1303.21,1302.547
"2015-02-26 00:55:00",254430,110.2162,89.62976,529.3702,79.8028,629.6472,237,1302.541,1302.744,1303.705,1302.215
"2015-02-26 01:00:00",254431,109.4247,89.17023,529.8298,80.38431,629.0657,237,1303.047,1303.243,1304.372,1302.713
"2015-02-26 01:05:00",254432,110.377,89.41669,529.5833,79.3544,630.0956,230,1304.05,1303.152,1304.05,1302.389
"2015-02-26 01:10:00",254433,109.8415,89.42108,529.5789,79.15216,630.2979,226,1302.876,1303.049,1303.219,1302.876
"2015-02-26 01:15:00",254434,109.7967,88.91943,530.0806,80.1152,629.3348,225,1303.051,1303.11,1303.708,1302.707
"2015-02-26 01:20:00",254435,109.9196,89.91418,529.0858,79.83456,629.6154,232,1303.885,1303.818,1303.886,1303.715
"2015-02-26 01:25:00",254436,109.9203,89.66577,529.3342,79.17068,630.2793,211,1303.884,1303.552,1304.05,1302.887
"2015-02-26 01:30:00",254437,109.3387,89.41626,529.5837,80.94769,628.5023,244,1303.885,1303.516,1303.885,1303.047
"2015-02-26 01:35:00",254438,109.4642,89.37573,529.6243,81.12573,628.3243,201,1304.546,1303.979,1304.546,1303.209
"2015-02-26 01:40:00",254439,108.9684,89.4198,529.5802,79.93341,629.5166,232,1303.876,1303.848,1304.386,1303.549
"2015-02-26 01:45:00",254440,109.964,89.62646,529.3735,81.03201,628.418,239,1303.712,1304.08,1304.542,1303.552
"2015-02-26 01:50:00",254441,110.172,90.91406,528.0859,81.54315,627.9069,205,1305.04,1304.108,1305.04,1303.542
"2015-02-26 01:55:00",254442,109.963,89.41791,529.5821,79.81082,629.6392,205,1304.047,1304.145,1304.708,1303.714
"2015-02-26 02:00:00",254443,109.9654,89.87708,529.1229,80.59003,628.86,232,1304.041,1304.274,1304.877,1303.709
"2015-02-26 02:05:00",254444,109.9637,89.66772,529.3323,79.91498,629.535,227,1304.377,1304.509,1305.538,1304.042
"2015-02-26 02:10:00",254445,109.4663,90.16681,528.8332,78.57007,630.8799,212,1304.209,1304.443,1305.038,1303.88
"2015-02-26 02:15:00",254446,110.4615,90.0824,528.9176,80.9585,628.4915,205,1304.212,1304.344,1304.543,1304.211
"2015-02-26 02:20:00",254447,109.9627,90.16492,528.8351,80.78952,628.6605,223,1304.047,1304.08,1304.545,1303.881
"2015-02-26 02:25:00",254448,109.9626,89.41742,529.5826,81.01477,628.4352,201,1304.38,1304.778,1305.044,1304.38
"2015-02-26 02:30:00",254449,110.4608,89.87415,529.1259,81.82166,627.6284,203,1304.38,1304.579,1305.376,1304.214
"2015-02-26 02:35:00",254450,109.9223,89.91699,529.083,81.1373,628.3127,204,1305.207,1304.676,1305.207,1304.208
"2015-02-26 02:40:00",254451,109.963,90.20667,528.7933,81.08466,628.3654,236,1305.209,1304.644,1305.209,1304.212
"2015-02-26 02:45:00",254452,109.9641,90.3739,528.6261,80.98575,628.4642,200,1304.044,1304.243,1305.373,1303.716
"2015-02-26 02:50:00",254453,110.2146,89.8772,529.1228,81.01202,628.438,204,1304.04,1304.671,1306.036,1304.04
"2015-02-26 02:55:00",254454,110.2139,89.91797,529.082,81.4097,628.0403,204,1304.873,1304.704,1305.367,1304.041
"2015-02-26 03:00:00",254455,109.4673,89.91882,529.0812,80.42731,629.0227,207,1304.372,1304.504,1304.703,1304.368
"2015-02-26 03:05:00",254456,110.2128,90.41504,528.585,81.25214,628.1979,202,1304.377,1304.508,1304.708,1304.374
"2015-02-26 03:10:00",254457,109.882,90.16736,528.8326,81.15869,628.2913,202,1304.54,1304.476,1304.545,1304.212
"2015-02-26 03:15:00",254458,109.9252,89.91992,529.0801,80.83746,628.6125,206,1304.535,1304.705,1305.04,1304.535
"2015-02-26 03:20:00",254459,110.4624,90.16638,528.8336,81.26895,628.181,224,1304.708,1304.839,1305.039,1304.705
"2015-02-26 03:25:00",254460,110.6303,89.91931,529.0807,80.85623,628.5938,207,1304.205,1304.406,1305.033,1303.879
"2015-02-26 03:30:00",254461,109.883,89.91931,529.0807,80.88651,628.5635,207,1304.537,1304.406,1305.037,1303.376
"2015-02-26 03:35:00",254462,109.5937,89.92065,529.0793,81.16534,628.2847,201,1304.035,1304.669,1305.864,1304.035
"2015-02-26 03:40:00",254463,110.2976,89.96014,529.0399,81.73596,627.7141,201,1304.207,1304.537,1304.868,1304.207
"2015-02-26 03:45:00",254464,109.6743,89.21234,529.7877,81.20465,628.2454,202,1304.042,1304.638,1305.369,1304.042
"2015-02-26 03:50:00",254465,110.42,90.6637,528.3363,81.8132,627.6368,202,1304.544,1304.676,1305.373,1304.211
"2015-02-26 03:55:00",254466,110.3419,89.96307,529.0369,81.61398,627.836,201,1304.698,1304.633,1304.862,1304.362
"2015-02-26 04:00:00",254467,108.6375,89.96088,529.0391,80.99866,628.4514,202,1304.537,1304.402,1304.703,1304.199
"2015-02-26 04:05:00",254468,109.5922,90.66644,528.3336,81.10165,628.3483,202,1304.704,1304.369,1304.868,1303.871
"2015-02-26 04:10:00",254469,109.5503,90.4585,528.5415,81.17487,628.2751,204,1304.372,1304.273,1304.373,1304.043
"2015-02-26 04:15:00",254470,110.0912,89.96143,529.0386,81.14316,628.3068,202,1303.871,1304.372,1304.702,1303.871
"2015-02-26 04:20:00",254471,110.176,90.21234,528.7877,81.49054,627.9595,201,1304.365,1304.571,1304.87,1304.209
"2015-02-26 04:25:00",254472,109.221,89.4234,529.5766,81.35507,628.0949,202,1303.867,1304.034,1304.368,1303.701
"2015-02-26 04:30:00",254473,110.2124,89.95795,529.0421,81.30762,628.1424,224,1304.378,1304.408,1305.042,1304.045
"2015-02-26 04:35:00",254474,110.2119,89.9574,529.0426,81.61731,627.8327,202,1304.213,1304.313,1304.877,1304.046
"2015-02-26 04:40:00",254475,110.2125,89.95807,529.0419,81.15601,628.294,202,1304.378,1304.575,1305.041,1304.21
"2015-02-26 04:45:00",254476,108.9249,89.95746,529.0425,81.01053,628.4395,201,1303.881,1304.246,1304.544,1303.881
"2015-02-26 04:50:00",254477,110.4236,89.96173,529.0383,80.83939,628.6106,207,1304.203,1304.273,1304.705,1304.042
"2015-02-26 04:55:00",254478,109.675,89.4621,529.5379,81.55966,627.8903,203,1304.04,1304.602,1305.198,1303.707
"2015-02-26 05:00:00",254479,109.4655,90.95483,528.0452,81.70361,627.7464,202,1304.211,1304.342,1304.706,1304.044
"2015-02-26 05:05:00",254480,109.1761,89.95966,529.0403,80.88101,628.569,241,1304.54,1304.677,1305.043,1304.213
"2015-02-26 05:10:00",254481,110.2125,89.45984,529.5402,81.34619,628.1038,202,1304.212,1304.277,1304.542,1304.043
"2015-02-26 05:15:00",254482,110.212,89.91595,529.084,81.43735,628.0126,201,1304.545,1304.213,1304.711,1303.548
"2015-02-26 05:20:00",254483,106.7265,89.50305,529.4969,81.44699,628.003,203,1304.208,1304.573,1305.202,1304.208
"2015-02-26 05:25:00",254484,109.5079,89.41956,529.5804,81.16473,628.2853,203,1304.043,1304.107,1304.37,1303.875
"2015-02-26 05:30:00",254485,109.1733,90.45508,528.5449,81.23434,628.2156,202,1304.381,1304.148,1304.381,1303.883
"2015-02-26 05:35:00",254486,109.2182,89.96027,529.0397,81.73212,627.7179,201,1304.206,1304.176,1304.543,1303.877
"2015-02-26 05:40:00",254487,109.7143,89.50134,529.4987,81.2265,628.2235,202,1304.212,1304.177,1304.212,1304.044
"2015-02-26 05:45:00",254488,109.2155,89.25165,529.7484,80.43625,629.0137,201,1304.379,1304.345,1304.379,1304.212
"2015-02-26 05:50:00",254489,108.9661,90.2063,528.7937,81.12863,628.3214,201,1304.878,1304.712,1304.878,1304.546
"2015-02-26 05:55:00",254490,109.2575,89.75037,529.2496,81.10162,628.3484,201,1305.208,1305.14,1305.208,1304.873
"2015-02-26 06:00:00",254491,110.2555,90.49933,528.5007,82.26233,627.1877,201,1305.703,1305.54,1305.703,1305.375
"2015-02-26 06:05:00",254492,108.7578,89.54126,529.4587,81.35107,628.0989,201,1305.876,1305.808,1305.877,1305.704
"2015-02-26 06:10:00",254493,110.5456,89.54382,529.4562,81.47906,627.9709,203,1306.036,1305.908,1306.036,1305.876
"2015-02-26 06:15:00",254494,110.2525,90.03949,528.9605,81.02069,628.4293,200,1306.043,1306.042,1306.043,1306.037
"2015-02-26 06:20:00",254495,109.5055,90.03986,528.9601,81.17639,628.2736,203,1306.042,1306.141,1306.208,1306.042
"2015-02-26 06:25:00",254496,109.5039,90.53638,528.4636,81.5993,627.8507,201,1306.212,1306.176,1306.213,1306.042
"2015-02-26 06:30:00",254497,109.7958,90.28857,528.7114,81.40894,628.0411,201,1306.209,1306.21,1306.211,1306.209
"2015-02-26 06:35:00",254498,109.2992,90.58093,528.4191,81.64743,627.8026,200,1306.37,1306.272,1306.37,1306.203
"2015-02-26 06:40:00",254499,108.7992,89.58264,529.4174,81.25687,628.1931,201,1306.541,1306.475,1306.708,1306.375
"2015-02-26 06:45:00",254500,109.7944,90.07959,528.9204,81.83972,627.6103,200,1306.378,1306.509,1306.707,1306.378
"2015-02-26 06:50:00",254501,109.7972,89.29364,529.7064,80.57129,628.8787,206,1306.537,1306.474,1306.543,1306.377
"2015-02-26 06:55:00",254502,109.7546,89.0849,529.9151,80.97098,628.479,222,1306.706,1306.703,1306.706,1306.698
"2015-02-26 07:00:00",254503,109.2963,88.46039,530.5396,80.9682,628.4818,201,1306.876,1306.741,1306.876,1306.706
"2015-02-26 07:05:00",254504,109.7508,90.36804,528.632,82.02615,627.4238,223,1307.048,1307.012,1307.048,1306.878
"2015-02-26 07:10:00",254505,108.7956,87.95959,531.0404,80.65814,628.7919,201,1306.883,1306.976,1307.045,1306.874
"2015-02-26 07:15:00",254506,109.7903,88.45599,530.544,80.93134,628.5187,202,1307.053,1307.054,1307.057,1307.05
"2015-02-26 07:20:00",254507,109.2505,88.04077,530.9592,80.92078,628.5292,223,1307.053,1307.154,1307.224,1307.053
"2015-02-26 07:25:00",254508,109.2921,88.41449,530.5855,81.18301,628.267,222,1307.219,1307.223,1307.228,1307.219
"2015-02-26 07:30:00",254509,109.2495,87.62457,531.3754,80.78949,628.6605,200,1306.89,1307.022,1307.057,1306.89
"2015-02-26 07:35:00",254510,107.7574,87.62726,531.3727,80.74582,628.7042,201,1306.883,1307.015,1307.052,1306.883
"2015-02-26 07:40:00",254511,109.0028,87.83466,531.1653,80.40613,629.0439,201,1306.717,1306.885,1307.052,1306.717
"2015-02-26 07:45:00",254512,108.752,88.08203,530.918,80.42664,629.0234,201,1306.722,1306.751,1306.881,1306.713
"2015-02-26 07:50:00",254513,108.7525,87.2937,531.7063,80.4404,629.0096,201,1306.388,1306.488,1306.722,1306.385
"2015-02-26 07:55:00",254514,108.502,87.33368,531.6663,80.69653,628.7535,200,1306.724,1306.623,1306.724,1306.553
"2015-02-26 08:00:00",254515,109.0443,87.04578,531.9542,79.98776,629.4622,202,1306.884,1306.855,1306.892,1306.724
"2015-02-26 08:05:00",254516,107.7163,87.04645,531.9536,79.94803,629.502,201,1306.882,1306.714,1306.882,1306.546
"2015-02-26 08:10:00",254517,108.2156,87.46271,531.5373,80.25348,629.1965,201,1306.713,1306.779,1307.044,1306.549
"2015-02-26 08:15:00",254518,108.463,87.00415,531.9958,79.72415,629.7258,203,1306.718,1306.688,1306.725,1306.556
"2015-02-26 08:20:00",254519,108.2126,86.75372,532.2463,80.2113,629.2387,201,1306.887,1306.949,1307.219,1306.71
"2015-02-26 08:25:00",254520,107.7157,86.71362,532.2864,79.97986,629.4702,201,1307.05,1307.018,1307.056,1306.884
"2015-02-26 08:30:00",254521,106.9711,86.21826,532.7817,80.32349,629.1265,200,1306.544,1306.646,1307.047,1306.544
"2015-02-26 08:35:00",254522,106.9298,87.46405,531.5359,80.17416,629.2758,222,1306.378,1306.407,1306.543,1306.371
"2015-02-26 08:40:00",254523,106.928,86.71484,532.2852,80.45282,628.9972,200,1305.718,1305.95,1306.216,1305.718
"2015-02-26 08:45:00",254524,107.1347,87.21216,531.7878,79.6611,629.7889,202,1305.388,1305.519,1305.554,1305.388
"2015-02-26 08:50:00",254525,106.884,86.46313,532.5369,79.50778,629.9422,201,1304.894,1305.16,1305.388,1304.894
"2015-02-26 08:55:00",254526,106.6356,86.42236,532.5776,80.16751,629.2825,201,1304.56,1304.761,1304.896,1304.56
"2015-02-26 09:00:00",254527,106.6356,86.67151,532.3285,79.50616,629.9438,200,1304.228,1304.491,1304.723,1304.228
"2015-02-26 09:05:00",254528,107.1339,86.71301,532.287,80.39465,629.0554,200,1303.896,1304.095,1304.394,1303.896
"2015-02-26 09:10:00",254529,107.8837,86.21735,532.7827,79.83438,629.6156,200,1303.557,1303.726,1303.893,1303.557
"2015-02-26 09:15:00",254530,106.3474,86.21729,532.7827,79.9028,629.5472,222,1303.391,1303.457,1303.557,1303.39
"2015-02-26 09:20:00",254531,106.64,86.71759,532.2824,79.71735,629.7327,201,1303.22,1303.322,1303.394,1303.22
"2015-02-26 09:25:00",254532,106.599,85.92932,533.0707,79.87231,629.5777,201,1303.219,1303.285,1303.385,1303.053
"2015-02-26 09:30:00",254533,107.552,86.92371,532.0763,79.9826,629.4674,200,1303.058,1303.253,1303.384,1303.052
"2015-02-26 09:35:00",254534,108.3435,87.63226,531.3677,79.96866,629.4813,201,1303.051,1303.018,1303.217,1302.718
"2015-02-26 09:40:00",254535,107.3066,87.1767,531.8233,79.84189,629.6081,206,1302.882,1302.849,1303.217,1302.714
"2015-02-26 09:45:00",254536,106.6007,86.18018,532.8198,79.57825,629.8718,222,1302.716,1302.586,1302.717,1302.39
"2015-02-26 09:50:00",254537,107.5555,86.63678,532.3632,80.10559,629.3444,201,1302.218,1302.648,1303.211,1302.218
"2015-02-26 09:55:00",254538,107.0611,86.64069,532.3593,79.57724,629.8727,200,1302.375,1302.411,1302.713,1302.205
"2015-02-26 10:00:00",254539,107.3148,87.39288,531.6071,79.77029,629.6797,202,1302.031,1302.47,1302.867,1302.031
"2015-02-26 10:05:00",254540,107.561,87.84656,531.1534,79.86929,629.5807,201,1302.204,1302.233,1302.367,1302.196
"2015-02-26 10:10:00",254541,107.3104,87.34668,531.6533,80.10651,629.3435,200,1302.042,1302.171,1302.208,1302.042
"2015-02-26 10:15:00",254542,106.9384,87.88824,531.1118,80.19983,629.2502,201,1302.204,1302.137,1302.211,1301.867
"2015-02-26 10:20:00",254543,107.4365,88.13721,530.8628,80.0994,629.3506,222,1301.706,1301.835,1302.035,1301.702
"2015-02-26 10:25:00",254544,107.1436,87.88568,531.1143,80.10983,629.3401,203,1301.546,1301.674,1301.871,1301.543
"2015-02-26 10:30:00",254545,106.8967,87.63892,531.3611,80.06311,629.3869,222,1301.54,1301.675,1302.044,1301.376
"2015-02-26 10:35:00",254546,106.4,87.68207,531.3179,79.91135,629.5386,201,1301.204,1301.34,1301.709,1301.038
"2015-02-26 10:40:00",254547,106.4009,86.14679,532.8532,79.96478,629.4852,200,1301.035,1301.1,1301.203,1301.03
"2015-02-26 10:45:00",254548,106.4049,86.64917,532.3508,79.7554,629.6946,222,1300.527,1300.83,1301.362,1300.527
"2015-02-26 10:50:00",254549,106.6538,87.64545,531.3546,80.14999,629.3,203,1300.195,1300.561,1301.198,1300.195
"2015-02-26 10:55:00",254550,108.0662,87.14801,531.852,80.01654,629.4335,201,1299.695,1300.13,1300.529,1299.695
"2015-02-26 11:00:00",254551,106.0345,86.4035,532.5965,78.94623,630.5038,201,1299.522,1299.59,1299.691,1299.522
"2015-02-26 11:05:00",254552,106.785,86.90497,532.095,80.29669,629.1533,200,1298.85,1298.952,1299.354,1298.685
"2015-02-26 11:10:00",254553,107.0399,86.62036,532.3796,79.9873,629.4627,202,1298.171,1298.243,1298.346,1298.009
"2015-02-26 11:15:00",254554,106.5379,86.65802,532.342,79.96906,629.481,228,1297.35,1297.814,1298.344,1297.35
"2015-02-26 11:20:00",254555,106.5377,86.90686,532.0931,79.22391,630.2261,202,1297.019,1297.085,1297.35,1296.686
"2015-02-26 11:25:00",254556,106.7468,86.11957,532.8804,79.07428,630.3757,203,1296.35,1296.817,1297.181,1296.35
"2015-02-26 11:30:00",254557,108.2866,87.53503,531.465,80.34799,629.102,201,1295.677,1296.081,1296.514,1295.677
"2015-02-26 11:35:00",254558,107.5382,86.41296,532.587,79.1593,630.2907,201,1295.68,1295.416,1295.68,1295.185
"2015-02-26 11:40:00",254559,105.5009,85.91168,533.0883,79.25848,630.1915,201,1294.524,1294.655,1294.853,1294.522
"2015-02-26 11:45:00",254560,106.5006,86.16418,532.8358,79.84836,629.6016,221,1293.686,1294.085,1294.354,1293.686
"2015-02-26 11:50:00",254561,107.5004,87.3717,531.6283,79.77142,629.6786,201,1293.179,1293.412,1293.688,1293.179
"2015-02-26 11:55:00",254562,108.0001,86.62592,532.3741,79.65762,629.7924,202,1292.511,1292.712,1293.013,1292.511
"2015-02-26 12:00:00",254563,105.4678,85.13159,533.8684,79.04813,630.4019,205,1292.012,1292.25,1292.682,1292.012
"2015-02-26 12:05:00",254564,106.2534,86.33228,532.6677,79.78284,629.6672,203,1291.356,1291.516,1291.68,1291.352
"2015-02-26 12:10:00",254565,106.4655,86.08783,532.9122,78.81305,630.637,203,1290.514,1291.052,1291.518,1290.514
"2015-02-26 12:15:00",254566,107.0067,86.83667,532.1633,78.87442,630.5756,201,1290.178,1290.414,1290.681,1290.178
"2015-02-26 12:20:00",254567,106.2191,86.0907,532.9093,78.90247,630.5475,202,1289.511,1289.809,1290.178,1289.511
"2015-02-26 12:25:00",254568,106.7206,85.09766,533.9023,78.81393,630.636,203,1289.005,1289.274,1289.505,1289.005
"2015-02-26 12:30:00",254569,105.9731,85.55426,533.4457,79.07452,630.3755,224,1288.507,1288.773,1289.172,1288.507
"2015-02-26 12:35:00",254570,106.9734,86.80371,532.1963,79.79364,629.6564,202,1287.833,1288.1,1288.505,1287.833
"2015-02-26 12:40:00",254571,106.4706,86.25922,532.7408,78.95233,630.4977,203,1287.346,1287.573,1287.675,1287.346
"2015-02-26 12:45:00",254572,106.2234,84.55896,534.441,78.51971,630.9303,202,1287.009,1287.113,1287.515,1286.845
"2015-02-26 12:50:00",254573,104.939,84.27112,534.7289,79.08664,630.3633,223,1286.339,1286.608,1286.846,1286.339
"2015-02-26 12:55:00",254574,106.2255,85.51605,533.4839,78.95624,630.4938,227,1285.842,1286.009,1286.177,1285.842
"2015-02-26 13:00:00",254575,105.9825,84.81677,534.1832,78.78412,630.6659,227,1285.328,1285.669,1286.173,1285.328
"2015-02-26 13:05:00",254576,105.9799,83.56854,535.4315,79.51697,629.933,206,1284.836,1285.064,1285.325,1284.836
"2015-02-26 13:10:00",254577,106.2286,85.51935,533.4807,78.12711,631.3229,229,1284.339,1284.701,1285.168,1284.339
"2015-02-26 13:15:00",254578,105.7308,84.56494,534.4351,79.44867,630.0013,204,1284.172,1284.239,1284.34,1284.172
"2015-02-26 13:20:00",254579,105.0253,82.77997,536.22,78.64465,630.8054,204,1283.673,1283.803,1284.002,1283.669
"2015-02-26 13:25:00",254580,106.7304,86.0213,532.9787,79.57889,629.8711,204,1283.5,1283.468,1283.503,1283.334
"2015-02-26 13:30:00",254581,106.773,84.81848,534.1815,79.81079,629.6392,202,1282.833,1283.201,1283.5,1282.833
"2015-02-26 13:35:00",254582,106.7731,86.06409,532.9359,79.42468,630.0253,203,1282.5,1282.631,1282.999,1282.33
"2015-02-26 13:40:00",254583,106.5287,86.06891,532.9311,79.08624,630.3638,204,1282.156,1282.257,1282.653,1281.824
"2015-02-26 13:45:00",254584,105.5717,85.07031,533.9297,79.63852,629.8115,204,1281.83,1281.961,1282.329,1281.824
"2015-02-26 13:50:00",254585,106.8192,85.69519,533.3048,79.47437,629.9756,226,1281.326,1281.692,1281.99,1281.326
"2015-02-26 13:55:00",254586,105.5294,85.56781,533.4322,78.92831,630.5217,205,1281.001,1281.229,1281.488,1280.991
"2015-02-26 14:00:00",254587,106.0275,84.86182,534.1382,79.2049,630.2451,204,1280.836,1281.035,1281.171,1280.836
"2015-02-26 14:05:00",254588,104.5355,83.57751,535.4225,78.81085,630.6392,206,1280.663,1280.73,1280.835,1280.663
"2015-02-26 14:10:00",254589,105.0757,83.07996,535.92,78.99759,630.4524,229,1280.33,1280.56,1280.825,1280.33
"2015-02-26 14:15:00",254590,104.039,83.03961,535.9604,78.68112,630.7689,206,1280.161,1280.162,1280.496,1279.993
"2015-02-26 14:20:00",254591,105.5384,83.29376,535.7062,79.06036,630.3896,232,1279.817,1279.922,1280.162,1279.817
"2015-02-26 14:25:00",254592,106.2846,83.50024,535.4998,78.23947,631.2105,206,1279.653,1279.718,1279.817,1279.649
"2015-02-26 14:30:00",254593,104.7876,83.20709,535.7929,78.11588,631.3341,204,1279.327,1279.59,1279.659,1279.327
"2015-02-26 14:35:00",254594,104.4127,82.99817,536.0018,78.67279,630.7772,229,1279.33,1279.461,1279.661,1279.327
"2015-02-26 14:40:00",254595,104.7878,82.99969,536.0003,77.76651,631.6835,205,1279.825,1279.559,1279.825,1279.328
"2015-02-26 14:45:00",254596,104.0451,82.50635,536.4937,78.26276,631.1873,205,1279.149,1279.119,1279.157,1278.986
"2015-02-26 14:50:00",254597,105.7887,83.50269,535.4973,78.65823,630.7917,205,1278.983,1279.017,1279.148,1278.983
"2015-02-26 14:55:00",254598,104.5433,83.00452,535.9955,78.28674,631.1633,206,1278.983,1278.984,1279.15,1278.816
"2015-02-26 15:00:00",254599,104.0415,82.25342,536.7466,78.45389,630.9961,205,1278.826,1278.919,1278.989,1278.816
"2015-02-26 15:05:00",254600,106.2806,82.99786,536.0021,78.59338,630.8566,214,1278.833,1278.864,1278.994,1278.83
"2015-02-26 15:10:00",254601,104.582,83.00159,535.9984,78.29654,631.1534,203,1278.824,1278.995,1279.161,1278.824
"2015-02-26 15:15:00",254602,106.7853,84.54077,534.4592,78.44098,631.009,203,1278.65,1278.853,1278.985,1278.65
"2015-02-26 15:20:00",254603,105.7896,84.54138,534.4586,78.50958,630.9404,203,1278.815,1278.813,1278.976,1278.65
"2015-02-26 15:25:00",254604,104.5004,83.04456,535.9554,78.14319,631.3068,206,1278.654,1278.784,1278.983,1278.65
"2015-02-26 15:30:00",254605,105.0838,84.04315,534.9568,78.62827,630.8217,204,1278.649,1278.717,1278.818,1278.485
"2015-02-26 15:35:00",254606,103.8394,82.59125,536.4088,78.45813,630.9919,203,1278.48,1278.514,1278.648,1278.48
"2015-02-26 15:40:00",254607,103.8396,83.29724,535.7028,78.36044,631.0895,204,1278.48,1278.546,1278.646,1278.48
"2015-02-26 15:45:00",254608,104.0494,83.29962,535.7004,79.11035,630.3397,202,1278.474,1278.444,1278.479,1278.313
"2015-02-26 15:50:00",254609,104.3404,83.05084,535.9492,78.60782,630.8422,203,1278.141,1278.308,1278.475,1278.141
"2015-02-26 15:55:00",254610,104.84,83.55054,535.4495,78.51474,630.9352,205,1278.138,1278.237,1278.469,1278.138
"2015-02-26 16:00:00",254611,104.8395,84.79553,534.2045,78.92798,630.522,204,1277.973,1278.008,1278.139,1277.973
"2015-02-26 16:05:00",254612,104.8386,84.17188,534.8281,78.87921,630.5708,204,1277.809,1277.872,1277.971,1277.803
"2015-02-26 16:10:00",254613,105.5457,84.29779,534.7022,79.09698,630.353,204,1277.639,1277.672,1277.973,1277.471
"2015-02-26 16:15:00",254614,105.5025,84.58667,534.4133,79.11462,630.3354,202,1277.477,1277.607,1277.802,1277.474
"2015-02-26 16:20:00",254615,105.1298,84.08942,534.9106,79.11285,630.3372,203,1277.641,1277.479,1277.641,1277.313
"2015-02-26 16:25:00",254616,105.5889,83.80133,535.1987,78.91882,630.5312,203,1277.303,1277.505,1277.644,1277.303
"2015-02-26 16:30:00",254617,105.8795,84.63165,534.3683,78.49713,630.9529,202,1277.469,1277.403,1277.469,1277.304
"2015-02-26 16:35:00",254618,106.0863,84.13263,534.8674,79.1441,630.3059,203,1277.305,1277.402,1277.471,1277.299
"2015-02-26 16:40:00",254619,106.5826,85.04407,533.9559,79.2496,630.2004,203,1277.476,1277.474,1277.476,1277.472
"2015-02-26 16:45:00",254620,106.0866,84.42358,534.5764,79.38614,630.0638,203,1277.304,1277.375,1277.478,1277.304
"2015-02-26 16:50:00",254621,106.1278,83.92511,535.0749,79.12408,630.3259,204,1277.305,1277.305,1277.309,1277.302
"2015-02-26 16:55:00",254622,105.8377,83.9671,535.0329,78.82608,630.6239,205,1277.47,1277.337,1277.471,1277.136
"2015-02-26 17:00:00",254623,106.584,83.92462,535.0754,79.10971,630.3403,203,1277.472,1277.307,1277.472,1277.142
"2015-02-26 17:05:00",254624,106.0893,85.42279,533.5772,79.1991,630.2509,205,1277.63,1277.53,1277.631,1277.461
"2015-02-26 17:10:00",254625,106.3754,85.70862,533.2914,78.79037,630.6596,201,1277.807,1277.77,1277.807,1277.633
"2015-02-26 17:15:00",254626,107.1246,86.20886,532.7911,79.7157,629.7343,203,1278.3,1278.035,1278.3,1277.809
"2015-02-26 17:20:00",254627,107.3737,86.00128,532.9987,79.80203,629.6479,207,1278.466,1278.333,1278.466,1278.297
"2015-02-26 17:25:00",254628,107.9138,86.54144,532.4586,79.73221,629.7178,228,1278.797,1278.699,1278.797,1278.632
"2015-02-26 17:30:00",254629,108.4117,86.87323,532.1268,80.27548,629.1745,226,1279.296,1279.066,1279.296,1278.8
"2015-02-26 17:35:00",254630,108.7002,87.86743,531.1326,80.06,629.39,206,1279.633,1279.636,1279.638,1279.633
"2015-02-26 17:40:00",254631,108.6576,87.94934,531.0507,80.23538,629.2146,227,1279.968,1279.866,1279.968,1279.797
"2015-02-26 17:45:00",254632,108.4488,87.948,531.052,80.57932,628.8707,203,1280.47,1280.336,1280.47,1280.135
"2015-02-26 17:50:00",254633,109.2392,88.98755,530.0125,80.34,629.11,204,1280.798,1280.668,1280.798,1280.47
"2015-02-26 17:55:00",254634,109.2415,88.45032,530.5497,80.51083,628.9391,225,1280.958,1280.892,1280.961,1280.79
"2015-02-26 18:00:00",254635,108.7419,88.73938,530.2606,80.11719,629.3328,226,1281.46,1281.292,1281.46,1281.126
"2015-02-26 18:05:00",254636,108.2423,88.03217,530.9678,80.03549,629.4145,204,1281.795,1281.726,1281.795,1281.622
"2015-02-26 18:10:00",254637,109.7357,88.03101,530.969,80.87109,628.5789,228,1282.296,1282.096,1282.296,1281.962
"2015-02-26 18:15:00",254638,108.7389,88.07202,530.928,79.70599,629.744,204,1282.63,1282.563,1282.796,1282.297
"2015-02-26 18:20:00",254639,108.6985,88.28076,530.7192,79.77725,629.6727,225,1282.793,1282.76,1282.796,1282.63
"2015-02-26 18:25:00",254640,109.2768,88.07013,530.9299,80.69443,628.7556,202,1283.132,1283.094,1283.292,1282.794
"2015-02-26 18:30:00",254641,109.2354,89.06659,529.9334,80.90735,628.5427,225,1283.63,1283.4,1283.63,1283.137
"2015-02-26 18:35:00",254642,109.5268,88.52777,530.4722,80.35519,629.0948,228,1284.126,1283.928,1284.126,1283.796
"2015-02-26 18:40:00",254643,109.525,88.60895,530.3911,80.51688,628.9331,226,1284.629,1284.36,1284.629,1284.126
"2015-02-26 18:45:00",254644,109.2764,89.35669,529.6433,80.3345,629.1155,236,1284.794,1284.762,1284.961,1284.628
"2015-02-26 18:50:00",254645,109.7746,88.11127,530.8887,80.13043,629.3196,229,1285.458,1285.227,1285.458,1285.127
"2015-02-26 18:55:00",254646,108.276,87.60889,531.3911,79.72729,629.7227,206,1285.967,1285.765,1285.967,1285.629
"2015-02-26 19:00:00",254647,108.2765,88.60571,530.3943,79.84753,629.6025,204,1286.63,1286.364,1286.63,1286.13
"2015-02-26 19:05:00",254648,109.2729,89.60211,529.3979,80.65622,628.7938,226,1287.128,1286.828,1287.128,1286.629
"2015-02-26 19:10:00",254649,108.2731,88.60217,530.3978,79.48666,629.9633,227,1287.635,1287.366,1287.635,1287.13
"2015-02-26 19:15:00",254650,108.274,89.05975,529.9402,80.39203,629.058,497,1287.964,1287.867,1287.97,1287.63
"2015-02-26 19:20:00",254651,108.5197,88.9317,530.0683,80.4234,629.0266,204,1288.471,1288.268,1288.471,1288.132
"2015-02-26 19:25:00",254652,108.7245,89.09491,529.9051,80.19794,629.2521,205,1288.976,1288.741,1288.976,1288.476
"2015-02-26 19:30:00",254653,109.2641,89.63446,529.3655,80.14835,629.3016,226,1289.309,1289.177,1289.311,1288.974
"2015-02-26 19:35:00",254654,109.2644,89.13666,529.8633,79.72562,629.7244,227,1289.806,1289.64,1289.806,1289.473
"2015-02-26 19:40:00",254655,109.2604,88.63428,530.3657,79.9202,629.5298,205,1290.314,1290.147,1290.314,1289.976
"2015-02-26 19:45:00",254656,108.7626,89.3819,529.6181,79.93002,629.52,226,1290.812,1290.645,1290.812,1290.477
"2015-02-26 19:50:00",254657,108.7621,88.63416,530.3658,80.26483,629.1852,205,1291.311,1291.146,1291.311,1290.98
"2015-02-26 19:55:00",254658,109.3014,88.63367,530.3663,80.04813,629.4019,205,1291.81,1291.645,1291.81,1291.479
"2015-02-26 20:00:00",254659,108.556,88.88477,530.1152,79.7814,629.6686,204,1292.138,1291.975,1292.138,1291.812
"2015-02-26 20:05:00",254660,109.2586,89.13055,529.8694,80.56168,628.8883,212,1292.644,1292.474,1292.644,1292.306
"2015-02-26 20:10:00",254661,108.7978,89.37531,529.6247,80.36139,629.0886,206,1292.655,1292.583,1292.655,1292.484
"2015-02-26 20:15:00",254662,109.2547,88.62823,530.3718,79.87729,629.5727,345,1292.986,1292.855,1292.99,1292.653
"2015-02-26 20:20:00",254663,108.7564,89.12634,529.8737,79.94577,629.5042,205,1292.82,1292.952,1292.988,1292.82
"2015-02-26 20:25:00",254664,108.6265,88.62262,530.3774,80.96811,628.4819,207,1293.332,1293.224,1293.488,1292.985
"2015-02-26 20:30:00",254665,108.8322,89.82465,529.1754,80.49622,628.9538,206,1293.503,1293.468,1293.669,1293.336
"2015-02-26 20:35:00",254666,108.7033,88.57458,530.4254,79.86108,629.5889,206,1293.514,1293.573,1293.67,1293.504
"2015-02-26 20:40:00",254667,109.5371,89.57458,529.4254,80.62485,628.8251,209,1293.671,1293.64,1293.837,1293.339
"2015-02-26 20:45:00",254668,108.208,89.20038,529.7996,79.78052,629.6695,231,1293.507,1293.703,1294.005,1293.339
"2015-02-26 20:50:00",254669,109.3726,89.0365,529.9635,80.76996,628.6801,206,1294.332,1293.903,1294.332,1293.672
"2015-02-26 20:55:00",254670,108.2951,88.04205,530.9579,79.42722,630.0228,209,1294.327,1294.094,1294.327,1293.829
"2015-02-26 21:00:00",254671,109.4097,89.28101,529.719,80.65814,628.7919,233,1294.509,1294.372,1294.509,1294.173
"2015-02-26 21:05:00",254672,108.5389,88.78387,530.2161,79.44647,630.0035,204,1295.004,1294.902,1295.165,1294.667
"2015-02-26 21:10:00",254673,108.1214,88.2832,530.7168,80.68661,628.7634,225,1295.176,1294.845,1295.176,1294.677
"2015-02-26 21:15:00",254674,108.4941,88.53137,530.4686,79.34702,630.103,206,1295.345,1295.375,1295.672,1295.174
"2015-02-26 21:20:00",254675,108.3698,87.99182,531.0082,79.80637,629.6436,204,1295.012,1295.016,1295.185,1294.685
"2015-02-26 21:25:00",254676,109.2419,88.5733,530.4267,80.01907,629.4309,227,1295.344,1295.34,1295.502,1295.178
"2015-02-26 21:30:00",254677,108.7019,87.86731,531.1327,79.64255,629.8074,205,1295.51,1295.578,1295.68,1295.341
"2015-02-26 21:35:00",254678,108.7031,88.61584,530.3842,80.05957,629.3904,237,1295.84,1295.638,1295.84,1295.344
"2015-02-26 21:40:00",254679,108.8676,88.57275,530.4272,79.32452,630.1255,274,1295.677,1295.606,1295.838,1295.172
"2015-02-26 21:45:00",254680,108.8216,89.06622,529.9338,79.65408,629.7959,205,1296.021,1295.753,1296.021,1295.522
"2015-02-26 21:50:00",254681,108.7797,88.31848,530.6815,80.2453,629.2047,231,1296.022,1296.055,1296.354,1295.689
"2015-02-26 21:55:00",254682,107.7841,88.61011,530.3899,79.89508,629.5549,210,1296.518,1296.052,1296.518,1295.687
"2015-02-26 22:00:00",254683,108.7831,88.57117,530.4288,80.3833,629.0667,238,1296.844,1296.643,1297.672,1296.015
"2015-02-26 22:05:00",254684,108.7814,89.10913,529.8909,79.86459,629.5854,204,1297.18,1296.981,1298.182,1296.015
"2015-02-26 22:10:00",254685,109.3185,88.35901,530.641,79.19287,630.2571,242,1297.519,1297.517,1297.686,1297.347
"2015-02-26 22:15:00",254686,108.7749,88.72876,530.2712,79.96841,629.4816,224,1298.193,1297.753,1298.193,1297.519
"2015-02-26 22:20:00",254687,109.2343,88.60693,530.3931,79.91626,629.5338,224,1298.02,1297.989,1298.52,1297.526
"2015-02-26 22:25:00",254688,109.28,88.32068,530.6793,79.69363,629.7563,249,1298.342,1298.379,1299.675,1297.683
"2015-02-26 22:30:00",254689,108.2794,89.2298,529.7702,79.84799,629.602,231,1297.854,1298.084,1298.514,1297.85
"2015-02-26 22:35:00",254690,108.6532,89.10535,529.8947,79.4791,629.9709,207,1297.854,1297.955,1298.351,1297.69
"2015-02-26 22:40:00",254691,109.2743,88.81293,530.1871,79.80447,629.6455,232,1298.356,1298.19,1298.356,1298.026
"2015-02-26 22:45:00",254692,108.942,87.60876,531.3912,79.87769,629.5723,232,1298.357,1298.487,1298.853,1298.353
"2015-02-26 22:50:00",254693,109.2288,88.85028,530.1497,80.10272,629.3473,208,1299.363,1298.992,1299.363,1298.528
"2015-02-26 22:55:00",254694,108.7743,88.60352,530.3965,79.66653,629.7834,207,1299.191,1299.523,1299.852,1299.191
"2015-02-26 23:00:00",254695,108.6485,87.81335,531.1866,80.18524,629.2648,208,1298.862,1299.291,1299.686,1298.862
"2015-02-26 23:05:00",254696,108.7283,89.09711,529.9029,80.06152,629.3885,204,1299.369,1299.595,1300.687,1299.195
"2015-02-26 23:10:00",254697,108.6884,88.60046,530.3995,80.11996,629.33,205,1299.199,1299.733,1300.532,1299.199
"2015-02-26 23:15:00",254698,108.768,88.84613,530.1539,79.8952,629.5548,206,1299.871,1299.735,1300.198,1299.208
"2015-02-26 23:20:00",254699,108.7257,88.59613,530.4039,79.5173,629.9327,231,1299.874,1299.708,1299.876,1299.373
"2015-02-26 23:25:00",254700,109.2253,88.59753,530.4025,79.95276,629.4973,205,1299.372,1299.706,1299.871,1299.372
"2015-02-26 23:30:00",254701,109.1805,88.59412,530.4059,79.93182,629.5182,238,1299.879,1299.874,1300.374,1299.704
"2015-02-26 23:35:00",254702,109.1803,88.88452,530.1155,79.97516,629.4749,224,1299.713,1300.046,1300.215,1299.713
"2015-02-26 23:40:00",254703,109.2604,88.54932,530.4507,79.82608,629.6239,203,1300.385,1300.214,1300.385,1300.043
"2015-02-26 23:45:00",254704,109.1789,88.80005,530.2,79.82275,629.6273,205,1300.547,1300.517,1301.048,1300.22
"2015-02-26 23:50:00",254705,109.2193,89.1311,529.8689,79.91891,629.5311,205,1300.384,1300.481,1301.045,1300.212
"2015-02-26 23:55:00",254706,109.1805,89.13385,529.8661,79.76764,629.6824,205,1300.377,1300.54,1300.706,1300.209
"2015-02-27 00:00:00",254707,109.1837,88.63892,530.3611,80.16122,629.2888,206,1300.701,1300.606,1300.876,1300.207
"2015-02-27 00:05:00",254708,108.721,89.08948,529.9105,79.82205,629.6279,208,1300.218,1300.676,1301.204,1300.218
"2015-02-27 00:10:00",254709,108.9701,89.13098,529.869,80.19211,629.2579,226,1300.384,1300.514,1300.879,1300.38
"2015-02-27 00:15:00",254710,108.6769,89.37744,529.6226,80.00836,629.4417,204,1301.055,1300.854,1301.22,1300.557
"2015-02-27 00:20:00",254711,108.6773,89.37781,529.6222,80.1741,629.2759,227,1301.22,1300.986,1301.22,1300.885
"2015-02-27 00:25:00",254712,108.7175,89.12726,529.8727,79.76349,629.6865,207,1301.057,1301.056,1301.222,1300.889
"2015-02-27 00:30:00",254713,108.1773,88.58716,530.4128,79.75354,629.6965,234,1301.39,1301.39,1301.556,1301.223
"2015-02-27 00:35:00",254714,109.6719,88.62854,530.3715,79.62256,629.8275,203,1301.557,1301.557,1301.723,1301.391
"2015-02-27 00:40:00",254715,108.718,89.37695,529.623,79.94968,629.5003,205,1301.886,1301.786,1302.221,1301.385
"2015-02-27 00:45:00",254716,108.9681,88.13245,530.8676,80.17938,629.2706,311,1302.382,1301.885,1302.382,1301.716
"2015-02-27 00:50:00",254717,108.7591,89.12738,529.8726,80.20865,629.2413,226,1302.552,1302.152,1302.552,1301.886
"2015-02-27 00:55:00",254718,108.6756,88.79474,530.2053,79.53287,629.9171,231,1301.722,1302.154,1302.386,1301.722
"2015-02-27 01:00:00",254719,109.0041,89.12311,529.8769,79.90198,629.548,234,1302.23,1302.127,1302.392,1301.566
"2015-02-27 01:05:00",254720,108.7155,89.12518,529.8748,79.86966,629.5803,208,1301.893,1302.098,1302.732,1301.727
"2015-02-27 01:10:00",254721,109.7062,89.11926,529.8807,79.832,629.618,207,1302.073,1302.035,1302.403,1301.404
"2015-02-27 01:15:00",254722,109.0466,89.12415,529.8759,79.19653,630.2535,206,1302.394,1302.298,1302.563,1302.063
"2015-02-27 01:20:00",254723,108.6764,88.87866,530.1213,79.4838,629.9662,206,1302.052,1301.992,1302.558,1301.562
"2015-02-27 01:25:00",254724,109.213,88.66779,530.3322,79.75821,629.6918,202,1302.226,1302.227,1302.394,1301.894
"2015-02-27 01:30:00",254725,108.7162,89.12598,529.874,79.8576,629.5924,204,1302.223,1302.423,1302.722,1302.223
"2015-02-27 01:35:00",254726,108.6716,89.12274,529.8773,79.62677,629.8232,240,1302.895,1302.692,1302.895,1302.389
"2015-02-27 01:40:00",254727,109.1285,88.62476,530.3752,79.23306,630.2169,206,1303.393,1303.096,1303.398,1302.733
"2015-02-27 01:45:00",254728,108.7144,88.91644,530.0836,80.19165,629.2584,207,1303.224,1303.062,1303.558,1302.566
"2015-02-27 01:50:00",254729,109.1678,88.91302,530.087,79.99765,629.4523,206,1303.399,1303.23,1303.399,1303.057
"2015-02-27 01:55:00",254730,109.1705,89.12347,529.8765,79.88687,629.5631,206,1303.558,1303.395,1303.562,1303.067
"2015-02-27 02:00:00",254731,108.6301,88.91522,530.0848,80.0871,629.3629,226,1303.891,1303.628,1303.891,1303.396
"2015-02-27 02:05:00",254732,108.79,88.6181,530.3819,80.01016,629.4398,209,1303.409,1303.542,1303.734,1303.409
"2015-02-27 02:10:00",254733,108.6681,88.62079,530.3792,80.10895,629.3411,206,1303.569,1303.604,1303.903,1303.41
"2015-02-27 02:15:00",254734,108.6659,88.61853,530.3815,79.70667,629.7433,331,1303.74,1303.739,1303.905,1303.565
"2015-02-27 02:20:00",254735,109.1227,89.11688,529.8831,80.07428,629.3757,207,1303.906,1303.97,1304.239,1303.739
"2015-02-27 02:25:00",254736,108.7049,88.65747,530.3425,80.1362,629.3138,207,1304.079,1303.975,1304.079,1303.906
"2015-02-27 02:30:00",254737,108.6652,88.65936,530.3406,79.87299,629.577,202,1304.572,1304.306,1304.572,1304.233
"2015-02-27 02:35:00",254738,108.7069,89.15778,529.8422,80.4845,628.9655,206,1304.738,1304.54,1304.738,1304.406
"2015-02-27 02:40:00",254739,109.1212,88.90771,530.0923,79.92114,629.5289,205,1304.74,1304.804,1304.907,1304.734
"2015-02-27 02:45:00",254740,108.9559,89.15765,529.8423,79.38107,630.0689,294,1304.904,1304.741,1304.904,1304.574
"2015-02-27 02:50:00",254741,109.246,88.65881,530.3412,80.02594,629.4241,207,1304.574,1304.572,1304.733,1304.408
"2015-02-27 02:55:00",254742,109.081,89.1582,529.8418,80.27286,629.1771,206,1304.405,1304.504,1304.57,1304.405
"2015-02-27 03:00:00",254743,109.1167,88.65393,530.3461,80.24911,629.2009,206,1304.752,1304.546,1304.752,1304.405
"2015-02-27 03:05:00",254744,109.1586,88.69586,530.3041,80.18634,629.2637,207,1304.585,1304.652,1304.75,1304.585
"2015-02-27 03:10:00",254745,108.911,88.65588,530.3441,79.77719,629.6728,210,1304.415,1304.485,1304.588,1304.256
"2015-02-27 03:15:00",254746,109.0753,88.65399,530.346,79.98346,629.4666,226,1304.918,1304.849,1305.084,1304.746
"2015-02-27 03:20:00",254747,108.9467,89.18964,529.8104,80.11087,629.3391,205,1304.596,1304.825,1304.925,1304.596
"2015-02-27 03:25:00",254748,108.9467,88.94049,530.0595,80.18802,629.262,462,1304.928,1304.86,1304.928,1304.757
"2015-02-27 03:30:00",254749,108.99,88.94232,530.0577,80.24225,629.2078,203,1305.089,1305.025,1305.253,1304.925
"2015-02-27 03:35:00",254750,109.1539,89.14771,529.8523,80.2352,629.2148,208,1305.427,1305.292,1305.427,1305.257
"2015-02-27 03:40:00",254751,109.1141,88.94183,530.0582,80.14648,629.3035,229,1305.921,1305.723,1305.921,1305.584
"2015-02-27 03:45:00",254752,109.2368,89.14752,529.8525,80.07468,629.3753,207,1305.594,1305.592,1305.758,1305.261
"2015-02-27 03:50:00",254753,109.1152,89.19214,529.8079,79.98135,629.4686,204,1306.084,1305.824,1306.084,1305.594
"2015-02-27 03:55:00",254754,109.2368,89.14752,529.8525,80.19986,629.2501,225,1305.926,1305.824,1305.926,1305.588
"2015-02-27 04:00:00",254755,109.1966,88.94128,530.0587,80.13419,629.3158,208,1306.089,1306.059,1306.094,1305.927
"2015-02-27 04:05:00",254756,109.2779,88.77332,530.2267,79.37759,630.0724,236,1306.093,1306.225,1306.423,1306.092
"2015-02-27 04:10:00",254757,108.9037,88.9389,530.0611,79.62909,629.8209,229,1306.094,1306.127,1306.426,1305.927
"2015-02-27 04:15:00",254758,109.1111,88.64801,530.352,79.76984,629.6802,207,1306.427,1306.195,1306.427,1305.929
"2015-02-27 04:20:00",254759,108.9013,88.68732,530.3127,79.98831,629.4617,204,1306.433,1306.428,1306.433,1306.427
"2015-02-27 04:25:00",254760,108.6949,88.68854,530.3115,80.17178,629.2782,206,1306.43,1306.497,1306.762,1306.43
"2015-02-27 04:30:00",254761,108.6954,88.93823,530.0618,79.854,629.596,226,1306.262,1306.462,1306.595,1306.262
"2015-02-27 04:35:00",254762,107.6177,88.85712,530.1429,79.73099,629.719,210,1306.756,1306.692,1306.76,1306.428
"2015-02-27 04:40:00",254763,109.1919,88.64569,530.3543,79.92581,629.5242,204,1307.097,1307.096,1307.265,1306.928
"2015-02-27 04:45:00",254764,108.859,89.18475,529.8152,79.81747,629.6325,205,1307.597,1307.395,1307.597,1307.261
"2015-02-27 04:50:00",254765,108.9011,88.68707,530.3129,80.0134,629.4366,229,1307.43,1307.332,1307.431,1307.265
"2015-02-27 04:55:00",254766,109.3187,88.68951,530.3105,79.72784,629.7222,206,1307.424,1307.257,1307.424,1307.091
"2015-02-27 05:00:00",254767,109.3186,88.9386,530.0614,80.03818,629.4118,229,1307.424,1307.291,1307.424,1307.092
"2015-02-27 05:05:00",254768,109.483,88.4386,530.5614,80.1236,629.3264,203,1307.262,1307.293,1307.429,1307.092
"2015-02-27 05:10:00",254769,109.2337,88.68756,530.3124,80.07159,629.3784,208,1307.262,1307.198,1307.265,1307.096
"2015-02-27 05:15:00",254770,108.2787,88.18927,530.8107,79.9769,629.4731,206,1307.595,1307.264,1307.595,1307.098
"2015-02-27 05:20:00",254771,109.4806,89.14197,529.858,80.03674,629.4133,205,1307.767,1307.43,1307.767,1307.095
"2015-02-27 05:25:00",254772,108.5218,88.68121,530.3188,79.74057,629.7094,205,1307.61,1307.607,1307.941,1307.272
"2015-02-27 05:30:00",254773,109.5222,88.18701,530.813,79.80853,629.6415,232,1307.434,1307.57,1307.938,1307.271
"2015-02-27 05:35:00",254774,108.4436,89.18457,529.8154,79.91681,629.5332,237,1307.432,1307.566,1307.768,1307.432
"2015-02-27 05:40:00",254775,108.5273,88.93616,530.0638,79.67825,629.7717,206,1307.928,1307.598,1307.928,1307.431
"2015-02-27 05:45:00",254776,108.778,88.6886,530.3114,79.6694,629.7806,236,1308.09,1307.56,1308.09,1307.097
"2015-02-27 05:50:00",254777,108.7355,88.72913,530.2709,79.99332,629.4567,208,1307.428,1307.595,1307.928,1307.265
"2015-02-27 05:55:00",254778,108.9819,89.18298,529.817,80.02487,629.4251,229,1307.768,1307.966,1308.262,1307.767
"2015-02-27 06:00:00",254779,108.2759,88.14484,530.8552,79.9498,629.5002,236,1307.768,1308.002,1308.266,1307.768
"2015-02-27 06:05:00",254780,108.7769,88.43829,530.5617,79.55896,629.8911,232,1308.093,1307.796,1308.093,1307.598
"2015-02-27 06:10:00",254781,108.6504,89.18372,529.8163,79.535,629.915,206,1308.43,1308.062,1308.43,1307.763
"2015-02-27 06:15:00",254782,108.5253,88.68494,530.3151,79.74814,629.7018,206,1308.266,1307.969,1308.266,1307.773
"2015-02-27 06:20:00",254783,108.4858,88.68701,530.313,79.99289,629.4571,204,1308.26,1308.264,1308.432,1308.098
"2015-02-27 06:25:00",254784,108.4425,88.68512,530.3149,78.82053,630.6295,243,1308.597,1308.297,1308.763,1307.432
"2015-02-27 06:30:00",254785,108.2303,88.22363,530.7764,80.15869,629.2913,206,1308.443,1308.404,1308.598,1308.268
"2015-02-27 06:35:00",254786,108.0617,89.13446,529.8655,79.88702,629.563,207,1307.951,1308.21,1308.771,1307.945
"2015-02-27 06:40:00",254787,108.525,89.1413,529.8587,79.60403,629.8459,233,1308.765,1308.67,1308.934,1308.435
"2015-02-27 06:45:00",254788,108.3122,88.42999,530.57,79.64853,629.8015,246,1308.28,1308.537,1309.098,1308.273
"2015-02-27 06:50:00",254789,108.2308,88.26569,530.7343,79.44418,630.0058,206,1308.275,1308.379,1308.779,1308.115
"2015-02-27 06:55:00",254790,108.3084,88.63373,530.3663,79.34427,630.1057,251,1308.455,1308.647,1309.108,1308.443
"2015-02-27 07:00:00",254791,108.3124,88.13959,530.8604,79.1069,630.3431,207,1308.279,1308.419,1308.788,1307.954
"2015-02-27 07:05:00",254792,108.3111,88.38733,530.6127,78.22351,631.2265,206,1309.279,1308.683,1309.279,1308.117
"2015-02-27 07:10:00",254793,108.3105,88.38672,530.6133,79.37048,630.0795,205,1308.45,1308.219,1308.45,1308.119
"2015-02-27 07:15:00",254794,108.0629,87.59943,531.4006,79.48505,629.965,205,1307.616,1307.688,1307.955,1307.457
"2015-02-27 07:20:00",254795,108.185,88.38574,530.6143,80.06381,629.3862,203,1307.29,1307.518,1308.28,1307.118
"2015-02-27 07:25:00",254796,108.1045,87.64099,531.359,78.71515,630.7349,205,1306.951,1307.186,1307.45,1306.951
"2015-02-27 07:30:00",254797,108.3117,88.63715,530.3629,79.67847,629.7715,206,1307.45,1307.351,1307.616,1307.118
"2015-02-27 07:35:00",254798,108.1885,88.18182,530.8182,79.93066,629.5193,203,1307.115,1307.316,1307.779,1307.115
"2015-02-27 07:40:00",254799,108.1451,88.88568,530.1143,79.68924,629.7607,230,1307.452,1307.718,1308.118,1307.448
"2015-02-27 07:45:00",254800,108.0614,88.13763,530.8624,79.19843,630.2516,235,1307.952,1307.821,1308.783,1306.957
"2015-02-27 07:50:00",254801,108.308,88.09344,530.9066,79.46072,629.9893,206,1308.291,1307.956,1308.293,1306.794
"2015-02-27 07:55:00",254802,108.4342,88.09515,530.9048,79.22977,630.2202,237,1308.286,1308.159,1308.786,1307.635
"2015-02-27 08:00:00",254803,108.0626,87.8067,531.1933,78.72009,630.7299,235,1307.617,1307.987,1308.289,1307.617
"2015-02-27 08:05:00",254804,107.9821,87.85089,531.1491,79.25278,630.1972,204,1308.274,1308.15,1308.784,1307.622
"2015-02-27 08:10:00",254805,108.4777,88.05566,530.9443,79.2887,630.1613,256,1307.949,1308.115,1308.946,1307.617
"2015-02-27 08:15:00",254806,108.2213,88.25574,530.7443,79.68655,629.7634,212,1308.134,1308.161,1308.619,1307.959
"2015-02-27 08:20:00",254807,108.057,88.34064,530.6594,79.67529,629.7747,205,1307.631,1307.801,1308.635,1307.136
"2015-02-27 08:25:00",254808,108.0606,88.63513,530.3649,79.37033,630.0797,229,1307.456,1307.625,1308.121,1306.962
"2015-02-27 08:30:00",254809,108.5567,88.13452,530.8655,79.46399,629.986,207,1306.299,1307.194,1307.792,1306.299
"2015-02-27 08:35:00",254810,108.2628,88.13116,530.8688,79.32993,630.1201,243,1307.802,1307.4,1307.802,1306.302
"2015-02-27 08:40:00",254811,107.5642,88.13873,530.8613,79.0249,630.4251,206,1306.454,1307.359,1307.964,1306.454
"2015-02-27 08:45:00",254812,108.2654,88.13391,530.8661,78.99313,630.4568,206,1306.798,1307.028,1307.461,1306.462
"2015-02-27 08:50:00",254813,108.0181,88.1358,530.8642,79.56747,629.8825,208,1306.129,1306.104,1306.303,1305.808
"2015-02-27 08:55:00",254814,108.4336,89.09113,529.9089,79.03748,630.4125,225,1305.963,1305.798,1306.128,1305.136
"2015-02-27 09:00:00",254815,108.517,88.13641,530.8636,79.79181,629.6582,202,1306.128,1305.796,1306.128,1305.463
"2015-02-27 09:05:00",254816,108.5587,88.92554,530.0745,79.46368,629.9863,457,1305.961,1305.731,1306.132,1305.3
"2015-02-27 09:10:00",254817,108.4311,88.17493,530.8251,79.67786,629.7722,206,1304.474,1304.939,1305.468,1304.474
"2015-02-27 09:15:00",254818,107.4354,88.13434,530.8657,78.74387,630.7061,236,1303.974,1304.535,1304.97,1303.974
"2015-02-27 09:20:00",254819,108.3069,88.383,530.617,79.98975,629.4603,227,1303.809,1304.508,1305.475,1303.809
"2015-02-27 09:25:00",254820,108.437,87.8905,531.1095,79.33963,630.1104,205,1304.957,1304.534,1305.133,1303.807
"2015-02-27 09:30:00",254821,108.477,88.13806,530.8619,79.8335,629.6165,227,1304.463,1304.53,1304.636,1304.46
"2015-02-27 09:35:00",254822,108.5151,88.1344,530.8656,79.44962,630.0004,210,1304.472,1304.301,1304.638,1303.632
"2015-02-27 09:40:00",254823,108.5608,88.1803,530.8197,79.66611,629.7839,228,1304.627,1304.598,1304.8,1304.296
"2015-02-27 09:45:00",254824,108.4367,87.43347,531.5665,78.57724,630.8727,231,1303.962,1304.09,1304.785,1302.961
"2015-02-27 09:50:00",254825,108.5194,88.18054,530.8195,79.39041,630.0596,231,1304.627,1304.3,1304.965,1303.64
"2015-02-27 09:55:00",254826,108.4362,88.1803,530.8197,79.34564,630.1044,215,1303.465,1304.527,1306.288,1303.465
"2015-02-27 10:00:00",254827,108.269,88.67743,530.3226,80.01117,629.4388,228,1303.966,1303.961,1304.125,1303.793
"2015-02-27 10:05:00",254828,108.1884,88.18164,530.8184,79.38953,630.0605,205,1304.458,1303.864,1304.458,1303.628
"2015-02-27 10:10:00",254829,108.2712,87.68317,531.3168,79.80862,629.6414,203,1302.797,1303.198,1303.633,1302.797
"2015-02-27 10:15:00",254830,108.269,86.64276,532.3572,79.53674,629.9133,225,1301.807,1302.536,1304.963,1300.977
"2015-02-27 10:20:00",254831,108.2663,88.34241,530.6576,79.07053,630.3795,203,1301.315,1302.143,1302.807,1301.315
"2015-02-27 10:25:00",254832,108.0212,88.59576,530.4042,79.7439,629.7061,208,1301.803,1302.101,1302.637,1301.63
"2015-02-27 10:30:00",254833,108.1909,88.59949,530.4005,79.04269,630.4073,225,1302.126,1302.033,1302.302,1301.3
"2015-02-27 10:35:00",254834,109.4719,88.05328,530.9467,79.67169,629.7783,237,1301.478,1302.235,1303.133,1301.464
"2015-02-27 10:40:00",254835,108.2302,88.84631,530.1537,79.29395,630.1561,205,1300.969,1301.369,1302.141,1300.967
"2015-02-27 10:45:00",254836,109.5188,88.34949,530.6505,79.99179,629.4582,205,1300.966,1300.374,1300.966,1299.315
"2015-02-27 10:50:00",254837,108.356,88.59851,530.4015,79.73175,629.7183,202,1300.302,1301.029,1301.956,1300.302
"2015-02-27 10:55:00",254838,108.5208,88.59711,530.4029,79.5885,629.8615,226,1300.803,1300.837,1301.466,1300.47
"2015-02-27 11:00:00",254839,108.2285,87.59894,531.4011,79.56183,629.8882,205,1299.479,1299.741,1300.468,1299.146
"2015-02-27 11:05:00",254840,107.6898,88.05676,530.9432,79.9816,629.4684,205,1299.144,1299.542,1299.972,1299.142
"2015-02-27 11:10:00",254841,108.0251,87.56171,531.4383,79.3616,630.0884,206,1300.631,1299.408,1300.631,1298.642
"2015-02-27 11:15:00",254842,108.0261,87.81195,531.188,79.51483,629.9352,204,1299.133,1299.266,1299.634,1299.13
"2015-02-27 11:20:00",254843,108.5232,88.10144,530.8986,79.07794,630.3721,206,1301.129,1299.562,1301.129,1298.798
"2015-02-27 11:25:00",254844,108.2755,88.60114,530.3989,79.935,629.515,243,1298.302,1298.737,1299.306,1297.804
"2015-02-27 11:30:00",254845,108.982,88.39417,530.6058,79.14108,630.3089,201,1298.965,1298.301,1300.628,1295.975
"2015-02-27 11:35:00",254846,107.9833,88.10126,530.8987,79.96988,629.4801,213,1299.303,1297.674,1299.303,1296.641
"2015-02-27 11:40:00",254847,107.5302,87.8559,531.1441,79.34918,630.1008,203,1299.958,1297.832,1299.958,1296.301
"2015-02-27 11:45:00",254848,107.6565,87.85773,531.1423,78.98538,630.4646,227,1296.964,1297.696,1299.457,1296.635
"2015-02-27 11:50:00",254849,108.3596,87.35663,531.6434,80.07678,629.3732,205,1294.479,1296.802,1300.29,1294.479
"2015-02-27 11:55:00",254850,106.6564,87.35577,531.6442,80.06708,629.3829,205,1294.814,1294.379,1294.814,1293.313
"2015-02-27 12:00:00",254851,107.5312,87.56628,531.4337,79.10132,630.3487,208,1295.139,1294.676,1296.801,1292.816
"2015-02-27 12:05:00",254852,107.4888,88.31287,530.6871,78.51523,630.9348,208,1294.476,1295.27,1295.968,1294.476
"2015-02-27 12:10:00",254853,107.779,87.565,531.435,79.34277,630.1072,225,1297.965,1296.202,1297.965,1294.972
"2015-02-27 12:15:00",254854,107.7803,88.10608,530.8939,79.15576,630.2943,205,1294.807,1295.042,1295.312,1294.807
"2015-02-27 12:20:00",254855,107.5323,87.56744,531.4326,79.91357,629.5364,201,1293.973,1294.739,1295.635,1293.973
"2015-02-27 12:25:00",254856,107.7404,87.6095,531.3905,79.76703,629.683,206,1295.467,1294.77,1295.467,1294.304
"2015-02-27 12:30:00",254857,108.488,88.10797,530.892,79.39264,630.0574,235,1293.971,1294.47,1295.3,1292.975
"2015-02-27 12:35:00",254858,107.5309,88.14734,530.8527,79.53583,629.9142,202,1291.651,1293.673,1294.636,1291.651
"2015-02-27 12:40:00",254859,107.7802,87.85681,531.1432,79.6709,629.7791,205,1293.81,1293.379,1293.979,1292.649
"2015-02-27 12:45:00",254860,107.78,88.14734,530.8527,79.16577,630.2842,373,1295.139,1294.775,1296.305,1293.644
"2015-02-27 12:50:00",254861,109.5253,88.14868,530.8513,79.20331,630.2467,206,1293.143,1294.273,1296.299,1293.143
"2015-02-27 12:55:00",254862,108.2781,87.69037,531.3096,79.47171,629.9783,226,1293.479,1294.87,1297.958,1293.479
"2015-02-27 13:00:00",254863,108.0304,88.64685,530.3531,78.60059,630.8494,211,1292.977,1295.602,1301.615,1292.977
"2015-02-27 13:05:00",254864,108.0297,87.6496,531.3504,79.62589,629.8241,205,1291.65,1292.58,1294.31,1288.825
"2015-02-27 13:10:00",254865,108.5289,88.64716,530.3528,79.83212,629.6179,205,1291.648,1291.881,1292.977,1291.15
"2015-02-27 13:15:00",254866,108.2823,88.64978,530.3502,78.98584,630.4642,209,1290.811,1291.113,1291.813,1289.654
"2015-02-27 13:20:00",254867,107.9074,87.65204,531.348,80.30698,629.143,202,1290.316,1293.072,1297.125,1290.316
"2015-02-27 13:25:00",254868,108.0316,88.1499,530.8501,79.96951,629.4805,207,1292.31,1290.981,1292.31,1290.15
"2015-02-27 13:30:00",254869,108.5297,88.14972,530.8503,79.99966,629.4503,201,1292.476,1292.941,1296.296,1291.314
"2015-02-27 13:35:00",254870,107.7408,87.69299,531.307,79.64404,629.806,202,1294.137,1292.078,1294.137,1291.314
"2015-02-27 13:40:00",254871,108.4871,88.52228,530.4777,80.06729,629.3827,229,1292.977,1293.344,1296.633,1291.153
"2015-02-27 13:45:00",254872,108.5272,88.43774,530.5623,79.40363,630.0464,239,1290.822,1291.914,1295.136,1290.817
"2015-02-27 13:50:00",254873,107.9473,89.43573,529.5643,79.83237,629.6176,231,1290.486,1291.616,1293.145,1290.486
"2015-02-27 13:55:00",254874,108.3649,89.68732,529.3127,79.99039,629.4596,203,1290.812,1291.114,1291.476,1290.652
"2015-02-27 14:00:00",254875,108.5302,89.47888,529.5211,78.89047,630.5595,206,1293.804,1292.674,1294.467,1290.813
"2015-02-27 14:05:00",254876,108.5268,88.72803,530.272,79.34464,630.1053,200,1291.487,1291.12,1291.487,1290.322
"2015-02-27 14:10:00",254877,108.5287,88.06561,530.9344,79.81561,629.6344,227,1291.814,1292.613,1292.98,1291.814
"2015-02-27 14:15:00",254878,108.5293,88.93811,530.0619,79.88251,629.5675,204,1291.481,1293.939,1301.612,1291.15
"2015-02-27 14:20:00",254879,108.5295,86.69629,532.3037,79.06525,630.3848,201,1293.473,1291.613,1293.473,1289.321
"2015-02-27 14:25:00",254880,108.5295,88.19104,530.809,80.04861,629.4014,226,1289.653,1290.65,1291.48,1289.653
"2015-02-27 14:30:00",254881,108.5283,87.98212,531.0179,79.92007,629.5299,205,1290.819,1292.015,1293.473,1290.819
"2015-02-27 14:35:00",254882,108.5694,88.14777,530.8522,79.88617,629.5638,203,1290.488,1290.82,1293.144,1289.16
"2015-02-27 14:40:00",254883,108.5289,87.65057,531.3494,79.15121,630.2988,228,1290.485,1290.353,1290.818,1289.489
"2015-02-27 14:45:00",254884,108.5709,88.19092,530.8091,79.83871,629.6113,224,1290.484,1290.883,1291.979,1290.318
"2015-02-27 14:50:00",254885,108.5295,88.68927,530.3107,80.13647,629.3135,203,1290.318,1290.318,1290.982,1289.653
"2015-02-27 14:55:00",254886,108.571,87.98346,531.0165,79.78281,629.6672,206,1290.318,1290.583,1291.314,1289.985
"2015-02-27 15:00:00",254887,108.0728,89.93494,529.0651,80.2247,629.2253,200,1290.318,1290.816,1292.809,1289.985
"2015-02-27 15:05:00",254888,108.571,89.93494,529.0651,79.97513,629.4749,233,1290.816,1290.484,1291.148,1289.653
"2015-02-27 15:10:00",254889,108.3219,89.43671,529.5633,79.71866,629.7313,201,1290.816,1291.879,1293.805,1290.816
"2015-02-27 15:15:00",254890,109.0693,89.93494,529.0651,79.89044,629.5596,208,1291.812,1292.011,1294.636,1290.982
"2015-02-27 15:20:00",254891,108.5283,91.42841,527.5716,80.39148,629.0585,237,1290.985,1291.184,1291.978,1290.654
"2015-02-27 15:25:00",254892,108.7782,90.93097,528.069,80.46027,628.9897,225,1290.651,1291.017,1292.146,1290.486
"2015-02-27 15:30:00",254893,109.0246,90.67908,528.3209,80.25021,629.1998,204,1292.319,1291.885,1292.983,1290.826
"2015-02-27 15:35:00",254894,109.0215,90.17749,528.8225,78.51404,630.936,240,1290.998,1291.988,1293.978,1290.99
"2015-02-27 15:40:00",254895,110.0204,90.42914,528.5709,80.43936,629.0106,238,1291.988,1291.659,1291.988,1291.163
"2015-02-27 15:45:00",254896,107.7826,89.89386,529.1061,79.82727,629.6227,234,1290.649,1290.952,1292.151,1290.323
"2015-02-27 15:50:00",254897,109.0695,89.18781,529.8122,81.57843,627.8716,205,1291.147,1291.645,1292.31,1291.147
"2015-02-27 15:55:00",254898,109.0684,89.93396,529.066,81.55493,627.8951,207,1292.479,1291.882,1292.813,1291.15
"2015-02-27 16:00:00",254899,108.5687,89.18512,529.8149,82.54117,626.9088,225,1291.154,1291.582,1292.312,1291.154
"2015-02-27 16:05:00",254900,109.0269,90.6814,528.3186,80.31473,629.1353,238,1293.309,1292.447,1294.307,1291.319
"2015-02-27 16:10:00",254901,109.0262,91.92633,527.0737,81.01437,628.4356,243,1292.979,1292.746,1295.302,1291.486
"2015-02-27 16:15:00",254902,109.3162,90.67993,528.3201,82.14816,627.3018,243,1296.469,1292.88,1296.469,1291.816
"2015-02-27 16:20:00",254903,109.276,92.05157,526.9484,81.78458,627.6654,240,1293.143,1292.912,1293.475,1292.148
"2015-02-27 16:25:00",254904,107.2837,92.63361,526.3664,80.61804,628.832,280,1293.308,1293.408,1294.969,1292.146
"2015-02-27 16:30:00",254905,111.3114,92.21857,526.7814,84.72147,624.7285,203,1294.304,1293.606,1294.304,1293.141
"2015-02-27 16:35:00",254906,111.8087,93.62927,525.3707,84.84674,624.6033,210,1293.974,1293.377,1294.141,1291.817
"2015-02-27 16:40:00",254907,111.2696,93.96216,525.0378,84.47385,624.9761,238,1293.64,1294.139,1295.135,1293.475
"2015-02-27 16:45:00",254908,111.7692,92.9671,526.0329,85.23099,624.219,204,1295.962,1295.596,1299.447,1293.967
"2015-02-27 16:50:00",254909,111.8081,94.45911,524.5409,85.40268,624.0473,216,1294.806,1294.834,1295.797,1294.301
"2015-02-27 16:55:00",254910,112.3046,95.4538,523.5462,84.80725,624.6428,234,1294.81,1295.043,1296.64,1293.814
"2015-02-27 17:00:00",254911,111.8087,95.70532,523.2947,85.52219,623.9278,205,1295.137,1294.906,1295.137,1294.64
"2015-02-27 17:05:00",254912,112.5962,95.70386,523.2961,85.51385,623.9362,242,1294.808,1295.369,1296.63,1294.808
"2015-02-27 17:10:00",254913,112.3014,95.69952,523.3005,85.54617,623.9038,205,1296.147,1295.474,1296.147,1294.473
"2015-02-27 17:15:00",254914,111.8486,95.20544,523.7946,83.81195,625.6381,278,1296.802,1295.644,1296.802,1293.819
"2015-02-27 17:20:00",254915,113.5941,95.49774,523.5023,85.67841,623.7716,204,1295.469,1296.267,1297.297,1295.469
"2015-02-27 17:25:00",254916,113.5491,95.16193,523.8381,84.7782,624.6718,282,1294.979,1297.7,1301.619,1294.979
"2015-02-27 17:30:00",254917,112.3034,94.7052,524.2948,83.16397,626.286,237,1296.64,1295.911,1296.64,1295.149
"2015-02-27 17:35:00",254918,113.5878,95.24207,523.7579,85.19672,624.2533,205,1295.485,1296.179,1296.812,1295.485
"2015-02-27 17:40:00",254919,110.8518,94.4162,524.5838,85.29477,624.1552,202,1296.47,1296.508,1297.803,1295.647
"2015-02-27 17:45:00",254920,114.1244,94.49133,524.5087,84.70221,624.7478,202,1298.649,1296.551,1298.649,1295.483
"2015-02-27 17:50:00",254921,114.0798,94.69574,524.3043,85.68332,623.7667,205,1297.826,1297.324,1297.826,1296.493
"2015-02-27 17:55:00",254922,114.0822,95.48712,523.5129,85.8963,623.5537,207,1296.159,1296.728,1297.159,1296.159
"2015-02-27 18:00:00",254923,113.5844,94.98938,524.0106,85.94177,623.5082,230,1297.653,1297.094,1297.653,1296.661
"2015-02-27 18:05:00",254924,114.0804,94.23962,524.7604,85.78833,623.6617,223,1297.991,1297.553,1297.991,1297.149
"2015-02-27 18:10:00",254925,114.0841,94.7417,524.2583,86.5845,622.8655,200,1297.815,1297.753,1297.99,1297.489
"2015-02-27 18:15:00",254926,114.0827,96.23505,522.765,86.08203,623.368,205,1297.653,1297.45,1297.818,1297.148
"2015-02-27 18:20:00",254927,114.0819,95.73596,523.264,86.0896,623.3604,233,1298.319,1297.922,1298.487,1297.324
"2015-02-27 18:25:00",254928,114.0814,96.73199,522.268,86.62741,622.8226,210,1297.158,1297.551,1298.315,1297.158
"2015-02-27 18:30:00",254929,113.0855,96.64966,522.3503,85.17795,624.272,289,1297.322,1297.455,1297.988,1296.991
"2015-02-27 18:35:00",254930,114.084,97.23297,521.767,87.94351,621.5065,204,1298.812,1298.021,1298.812,1297.323
"2015-02-27 18:40:00",254931,113.5823,97.22943,521.7706,88.22107,621.2289,228,1297.99,1297.888,1298.813,1297.162
"2015-02-27 18:45:00",254932,113.0825,96.23126,522.7687,87.19696,622.2531,226,1298.493,1298.094,1298.493,1297.823
"2015-02-27 18:50:00",254933,113.0839,97.18774,521.8123,88.10568,621.3443,205,1298.489,1299.055,1300.318,1298.489
"2015-02-27 18:55:00",254934,114.0757,97.72266,521.2773,88.1973,621.2527,232,1299.498,1299.061,1300.486,1298.161
"2015-02-27 19:00:00",254935,114.0779,97.43433,521.5657,88.77792,620.6721,203,1299.99,1299.356,1299.99,1298.492
"2015-02-27 19:05:00",254936,114.0758,97.72278,521.2772,88.52679,620.9232,204,1298.833,1299.028,1299.828,1298.493
"2015-02-27 19:10:00",254937,114.034,97.18268,521.8173,88.54163,620.9084,203,1298.834,1299.266,1300.496,1298.5
"2015-02-27 19:15:00",254938,114.3224,97.22186,521.7781,88.37601,621.074,203,1299.338,1299.601,1300.665,1298.498
"2015-02-27 19:20:00",254939,114.1143,96.97223,522.0278,88.50226,620.9478,203,1299.505,1299.405,1299.671,1299.007
"2015-02-27 19:25:00",254940,114.1139,96.9718,522.0282,88.12057,621.3294,243,1300.337,1300.036,1300.835,1299.666
"2015-02-27 19:30:00",254941,114.0724,97.01331,521.9867,88.29132,621.1587,205,1299.672,1299.672,1300.171,1299.174
"2015-02-27 19:35:00",254942,113.0791,96.76752,522.2325,88.29166,621.1583,204,1299.498,1299.334,1299.996,1298.504
"2015-02-27 19:40:00",254943,114.5305,96.76556,522.2344,88.63605,620.814,201,1300.333,1299.967,1300.333,1299.173
"2015-02-27 19:45:00",254944,114.5298,96.76477,522.2352,88.50586,620.9442,227,1300.501,1300.401,1300.833,1300.002
"2015-02-27 19:50:00",254945,114.0727,96.76447,522.2355,88.4444,621.0056,202,1300.336,1300.369,1300.668,1300.17
"2015-02-27 19:55:00",254946,114.5709,96.76434,522.2357,88.66119,620.7888,203,1300.17,1300.502,1301.831,1300.004
"2015-02-27 20:00:00",254947,114.6124,96.72284,522.2772,88.20609,621.2439,208,1301.167,1300.536,1301.167,1300.004
"2015-02-27 20:05:00",254948,114.0726,96.26605,522.7339,89.02747,620.4225,201,1300.669,1300.868,1301.665,1300.669
"2015-02-27 20:10:00",254949,114.0705,96.76221,522.2378,88.60953,620.8405,202,1300.84,1300.67,1300.84,1300.503
"2015-02-27 20:15:00",254950,114.0719,96.76361,522.2364,88.88495,620.5651,202,1301.501,1300.672,1301.501,1300.339
"2015-02-27 20:20:00",254951,114.612,96.47333,522.5267,88.52911,620.9209,202,1300.005,1300.603,1301.168,1300.005
"2015-02-27 20:25:00",254952,114.6108,95.76624,523.2338,88.83942,620.6106,203,1301.171,1301.138,1301.334,1301.005
"2015-02-27 20:30:00",254953,114.6088,96.26239,522.7376,87.82077,621.6292,273,1300.844,1301.572,1302.175,1300.844
"2015-02-27 20:35:00",254954,114.1115,96.72015,522.2798,88.54486,620.9052,209,1301.672,1301.475,1301.673,1301.18
"2015-02-27 20:40:00",254955,113.8617,96.76093,522.2391,87.48157,621.9684,205,1301.508,1301.874,1302.841,1301.343
"2015-02-27 20:45:00",254956,114.0674,96.21918,522.7808,88.37723,621.0728,204,1302.177,1301.845,1302.338,1301.181
"2015-02-27 20:50:00",254957,114.1106,96.26245,522.7375,87.13605,622.314,211,1302.006,1302.075,1302.51,1301.842
"2015-02-27 20:55:00",254958,113.1126,96.75928,522.2407,87.65918,621.7908,207,1302.342,1302.038,1302.342,1301.672
"2015-02-27 21:00:00",254959,114.0273,97.46637,521.5336,87.06378,622.3862,589,1303.336,1302.173,1303.336,1301.677
"2015-02-27 21:05:00",254960,114.6081,97.42426,521.5757,87.37177,622.0782,211,1303.005,1302.672,1303.005,1302.343
"2015-02-27 21:10:00",254961,114.1072,96.96484,522.0352,87.87323,621.5768,232,1302.181,1302.973,1303.833,1302.181
"2015-02-27 21:15:00",254962,113.568,97.00696,521.993,87.2048,622.2452,209,1303.508,1303.209,1303.675,1302.841
"2015-02-27 21:20:00",254963,113.3613,97.50623,521.4938,87.07776,622.3723,233,1303.34,1303.577,1303.845,1303.34
"2015-02-27 21:25:00",254964,113.3208,97.25812,521.7419,87.47156,621.9785,277,1303.171,1303.568,1303.833,1303.171
"2015-02-27 21:30:00",254965,113.3636,97.2594,521.7406,88.21335,621.2366,204,1303.999,1303.899,1304.333,1303.335
"2015-02-27 21:35:00",254966,113.362,97.00867,521.9913,85.7735,623.6765,209,1304.335,1304.365,1304.495,1304.163
"2015-02-27 21:40:00",254967,113.3586,97.1712,521.8288,86.12857,623.3214,358,1304.51,1304.441,1304.672,1304.177
"2015-02-27 21:45:00",254968,113.3184,97.21411,521.7859,87.42007,622.0299,232,1304.672,1304.74,1304.843,1304.672
"2015-02-27 21:50:00",254969,113.3178,97.25507,521.7449,86.29626,623.1537,233,1305.006,1304.906,1305.174,1304.508
"2015-02-27 21:55:00",254970,113.4013,97.25549,521.7445,87.50845,621.9415,235,1305.503,1305.303,1305.671,1304.837
"2015-02-27 22:00:00",254971,113.3627,97.25854,521.7415,87.69919,621.7508,244,1305.496,1305.268,1305.498,1305.007
"2015-02-27 22:05:00",254972,113.3626,97.00922,521.9908,87.69193,621.7581,232,1305.828,1305.396,1305.828,1304.997
"2015-02-27 22:10:00",254973,113.8152,96.54822,522.4518,87.29977,622.1502,232,1306.005,1306.065,1306.668,1305.496
"2015-02-27 22:15:00",254974,113.6447,97.24951,521.7505,87.32272,622.1273,205,1306.515,1306.145,1306.515,1305.845
"2015-02-27 22:20:00",254975,113.8091,96.74939,522.2506,86.70007,622.7499,233,1306.187,1306.25,1306.515,1306.018
"2015-02-27 22:25:00",254976,113.8103,96.75073,522.2493,86.76498,622.685,264,1306.848,1306.287,1306.85,1305.028
"2015-02-27 22:30:00",254977,113.6005,97.03912,521.9609,85.79752,623.6525,209,1306.023,1306.152,1306.355,1306.016
"2015-02-27 22:35:00",254978,113.848,96.74677,522.2532,87.30322,622.1468,242,1306.692,1306.394,1306.693,1305.698
"2015-02-27 22:40:00",254979,113.5997,96.95526,522.0447,87.21777,622.2322,242,1305.859,1306.193,1306.527,1305.859
"2015-02-27 22:45:00",254980,113.5994,97.24567,521.7543,87.4639,621.9861,581,1306.524,1306.591,1306.694,1306.524
"2015-02-27 22:50:00",254981,113.3523,96.74939,522.2506,86.22217,623.2278,239,1306.519,1306.29,1306.519,1306.028
"2015-02-27 22:55:00",254982,113.3542,96.7514,522.2486,87.31226,622.1378,209,1306.182,1306.485,1306.849,1306.182
"2015-02-27 23:00:00",254983,113.3533,95.75391,523.2461,87.88739,621.5626,209,1308.011,1307.012,1308.011,1306.514
"2015-02-27 23:05:00",254984,113.2693,95.25458,523.7454,86.6456,622.8044,238,1306.851,1307.218,1308.515,1306.52
"2015-02-27 23:10:00",254985,113.3067,97.49261,521.5074,88.08252,621.3675,206,1306.031,1307.258,1309.02,1306.031
"2015-02-27 23:15:00",254986,113.2274,97.70416,521.2958,87.80124,621.6487,236,1307.35,1307.257,1307.524,1307.026
"2015-02-27 23:20:00",254987,113.2648,97.49225,521.5078,89.05441,620.3956,203,1308.192,1307.624,1308.192,1307.024
"2015-02-27 23:25:00",254988,113.1005,96.49756,522.5024,88.02948,621.4205,230,1308.353,1307.79,1308.353,1307.362
"2015-02-27 23:30:00",254989,114.2609,98.2392,520.7608,88.63977,620.8102,211,1308.857,1308.49,1308.857,1308.192
"2015-02-27 23:35:00",254990,114.5921,98.73639,520.2636,88.3526,621.0974,233,1308.86,1308.826,1309.524,1308.526
"2015-02-27 23:40:00",254991,114.5104,98.4472,520.5528,84.26587,625.1841,270,1308.856,1309.191,1310.018,1308.856
"2015-02-27 23:45:00",254992,114.7184,97.7002,521.2998,89.07111,620.3789,236,1309.188,1309.222,1309.518,1309.025
"2015-02-27 23:50:00",254993,115.258,99.48547,519.5145,87.92038,621.5296,315,1309.521,1309.851,1310.682,1309.354
"2015-02-27 23:55:00",254994,529.3416,99.23645,519.7635,87.17194,622.2781,241,1310.351,1310.582,1311.842,1309.851
"2015-02-28 00:00:00",254995,115.0075,98.73663,520.2634,90.01251,619.4375,241,1310.188,1310.054,1310.188,1309.523
"2015-02-28 00:05:00",254996,113.5537,99.2345,519.7655,89.51184,619.9382,244,1311.02,1310.654,1311.186,1310.023
"2015-02-28 00:10:00",254997,115.2574,97.49164,521.5084,89.32391,620.1261,236,1312.346,1310.852,1312.346,1310.186
"2015-02-28 00:15:00",254998,111.7701,98.19843,520.8016,88.41058,621.0394,245,1311.015,1310.883,1311.018,1310.686
"2015-02-28 00:20:00",254999,115.7967,98.73688,520.2631,86.19049,623.2595,237,1310.852,1310.885,1311.35,1310.519
"2015-02-28 00:25:00",255000,115.7546,100.4803,518.5197,91.29547,618.1545,208,1310.688,1311.185,1312.016,1310.189
"2015-02-28 00:30:00",255001,116.2956,99.73401,519.266,90.54703,618.903,212,1312.512,1311.614,1312.512,1311.181
"2015-02-28 00:35:00",255002,116.2921,99.27362,519.7264,91.29141,618.1586,212,1309.863,1310.891,1311.692,1309.863
"2015-02-28 00:40:00",255003,115.795,99.98083,519.0192,91.43488,618.0151,234,1311.853,1311.522,1311.855,1311.191
"2015-02-28 00:45:00",255004,116.416,100.2695,518.7305,91.48962,617.9604,232,1311.028,1311.594,1312.361,1311.028
"2015-02-28 00:50:00",255005,116.3773,99.98181,519.0182,90.53162,618.9184,272,1310.688,1311.254,1311.85,1310.688
"2015-02-28 00:55:00",255006,116.3752,99.19061,519.8094,92.16959,617.2804,210,1311.856,1311.686,1312.183,1311.186
"2015-02-28 01:00:00",255007,116.3752,99.77203,519.228,92.25357,617.1964,203,1312.022,1311.923,1312.188,1311.525
"2015-02-28 01:05:00",255008,116.2949,99.52576,519.4742,92.15506,617.2949,207,1311.849,1312.085,1313.019,1311.523
"2015-02-28 01:10:00",255009,116.6277,99.02802,519.972,91.03998,618.41,203,1313.509,1313.109,1313.509,1312.345
"2015-02-28 01:15:00",255010,116.5818,97.77777,521.2222,92.91403,616.5359,206,1313.188,1312.617,1313.188,1312.18
"2015-02-28 01:20:00",255011,116.6251,98.52704,520.473,92.71701,616.733,204,1312.851,1313.018,1313.517,1312.356
"2015-02-28 01:25:00",255012,116.4598,97.7804,521.2196,92.10596,617.3441,202,1312.849,1312.916,1313.181,1312.683
"2015-02-28 01:30:00",255013,116.2506,98.2771,520.7229,91.17426,618.2758,206,1313.517,1312.685,1313.517,1311.353
"2015-02-28 01:35:00",255014,116.2903,98.23364,520.7664,91.86588,617.5841,230,1312.692,1313.089,1313.854,1312.528
"2015-02-28 01:40:00",255015,116.3751,98.02783,520.9722,91.34366,618.1063,210,1312.521,1313.986,1317.507,1312.521
"2015-02-28 01:45:00",255016,116.3763,97.77997,521.22,92.0426,617.4074,233,1314.677,1314.545,1316.838,1313.184
"2015-02-28 01:50:00",255017,116.3752,98.81696,520.183,92.21585,617.2341,210,1314.348,1313.648,1314.676,1312.018
"2015-02-28 01:55:00",255018,116.8767,99.02789,519.9721,91.59772,617.8523,231,1315.004,1314.411,1315.674,1312.851
"2015-02-28 02:00:00",255019,116.8746,99.02576,519.9742,92.02036,617.4296,253,1313.68,1314.809,1319.821,1313.349
"2015-02-28 02:05:00",255020,115.8754,98.27557,520.7244,92.36572,617.0843,205,1314.186,1314.547,1315.512,1313.185
"2015-02-28 02:10:00",255021,116.377,98.77734,520.2227,92.5311,616.9189,244,1313.845,1314.245,1315.346,1313.512
"2015-02-28 02:15:00",255022,117.83,98.77698,520.223,93.58173,615.8683,204,1314.178,1315.04,1316.17,1314.005
"2015-02-28 02:20:00",255023,117.8701,98.52631,520.4737,91.1167,618.3333,246,1315.843,1314.445,1315.843,1313.347
"2015-02-28 02:25:00",255024,117.8693,97.27972,521.7203,92.53351,616.9165,223,1314.35,1314.778,1315.674,1314.35
"2015-02-28 02:30:00",255025,117.8696,99.02405,519.976,92.1174,617.3326,211,1315.512,1315.014,1315.512,1314.182
"2015-02-28 02:35:00",255026,116.6218,98.77277,520.2272,92.36258,617.0874,211,1315.185,1315.786,1317.351,1315.185
"2015-02-28 02:40:00",255027,117.8667,99.93463,519.0654,93.78757,615.6624,205,1316.184,1315.719,1316.187,1314.853
"2015-02-28 02:45:00",255028,117.9114,100.0209,518.9791,92.9725,616.4775,236,1316.175,1315.846,1316.679,1314.85
"2015-02-28 02:50:00",255029,118.3243,99.76935,519.2307,95.26614,614.1838,206,1317.344,1317.144,1317.677,1316.344
"2015-02-28 02:55:00",255030,118.1172,100.0191,518.9809,95.06943,614.3806,206,1316.512,1316.544,1316.846,1316.011
"2015-02-28 03:00:00",255031,119.8609,100.7662,518.2338,95.70914,613.7408,205,1316.679,1317.013,1318.177,1316.513
"2015-02-28 03:05:00",255032,118.8633,100.7651,518.2349,94.53882,614.9112,233,1316.848,1317.579,1320.005,1316.514
"2015-02-28 03:10:00",255033,118.8631,100.5157,518.4843,95.30286,614.1472,201,1317.679,1316.98,1317.679,1316.514
"2015-02-28 03:15:00",255034,119.3614,100.2665,518.7335,94.81989,614.6301,205,1317.347,1316.978,1317.347,1316.343
"2015-02-28 03:20:00",255035,118.6131,100.2657,518.7343,95.75308,613.6969,205,1317.183,1316.985,1317.35,1316.683
"2015-02-28 03:25:00",255036,118.8615,100.7632,518.2368,95.25961,614.1904,229,1317.185,1317.218,1317.685,1317.019
"2015-02-28 03:30:00",255037,118.8607,99.01825,519.9818,94.93829,614.5117,207,1317.187,1317.087,1317.352,1316.688
"2015-02-28 03:35:00",255038,118.8643,99.52039,519.4796,95.56723,613.8828,205,1317.178,1317.349,1317.849,1317.178
"2015-02-28 03:40:00",255039,118.6125,99.51764,519.4824,96.3902,613.0598,203,1317.683,1317.282,1317.683,1316.68
"2015-02-28 03:45:00",255040,118.8583,99.7218,519.2782,95.74335,613.7067,210,1316.861,1317.257,1318.024,1316.861
"2015-02-28 03:50:00",255041,118.8559,100.2591,518.7409,96.02744,613.4225,209,1317.698,1317.367,1317.7,1316.701
"2015-02-28 03:55:00",255042,118.851,100.2125,518.7875,93.96844,615.4816,254,1318.043,1317.936,1318.53,1317.697
"2015-02-28 04:00:00",255043,120.101,99.05414,519.9459,97.31616,612.1339,235,1318.198,1318.07,1318.206,1317.874
"2015-02-28 04:05:00",255044,120.5595,101.2568,517.7432,97.42459,612.0254,272,1318.194,1318.427,1319.192,1318.031
"2015-02-28 04:10:00",255045,120.856,102.0103,516.9897,99.17017,610.2798,228,1318.843,1318.652,1319.024,1318.348
"2015-02-28 04:15:00",255046,121.1058,101.7619,517.2381,98.4834,610.9666,233,1319.505,1318.976,1319.505,1318.51
"2015-02-28 04:20:00",255047,120.8101,102.2549,516.7451,99.41101,610.039,208,1319.187,1319.115,1319.187,1319.013
"2015-02-28 04:25:00",255048,121.1431,101.7574,517.2426,578,131.45,0,1320.015,1319.714,1320.015,1319.353
"2015-02-28 04:30:00",255049,121.3462,101.5035,517.4965,98.61069,610.8393,281,1320.359,1320.118,1320.515,1319.678
"2015-02-28 04:35:00",255050,120.6458,102.1322,516.8678,98.56119,610.8888,253,1320.677,1320.452,1320.682,1320.027
"2015-02-28 04:40:00",255051,122.3478,100.263,518.737,100.0299,609.4201,247,1320.678,1320.673,1321.003,1320.504
"2015-02-28 04:45:00",255052,123.054,105.2463,513.7537,100.2125,609.2375,325,1321.176,1320.976,1321.176,1320.675
"2015-02-28 04:50:00",255053,123.3441,104.8305,514.1695,101.6522,607.7978,227,1321.343,1321.444,1322.672,1320.187
"2015-02-28 04:55:00",255054,123.3423,105.7422,513.2578,100.6057,608.8443,233,1321.847,1321.58,1322.014,1320.852
"2015-02-28 05:00:00",255055,123.5916,105.7422,513.2578,101.2598,608.1902,233,1321.846,1321.646,1322.178,1321.182
"2015-02-28 05:05:00",255056,123.3401,105.7399,513.2601,101.0207,608.4293,238,1322.517,1321.587,1322.517,1319.692
"2015-02-28 05:10:00",255057,123.1327,107.2351,511.7649,101.1332,608.3168,234,1321.852,1322.05,1322.68,1321.683
"2015-02-28 05:15:00",255058,124.1272,106.2363,512.7637,101.2499,608.2001,506,1322.522,1322.184,1322.522,1321.683
"2015-02-28 05:20:00",255059,124.9201,107.6521,511.3479,102.8735,606.5765,206,1323.01,1322.75,1323.342,1322.193
"2015-02-28 05:25:00",255060,122.344,107.7337,511.2663,102.8845,606.5655,210,1322.516,1322.644,1323.17,1322.174
"2015-02-28 05:30:00",255061,123.5467,107.4828,511.5172,103.1855,606.2645,239,1321.689,1322.42,1323.021,1321.689
"2015-02-28 05:35:00",255062,123.3812,105.0335,513.9665,102.9545,606.4955,348,1322.352,1322.483,1323.012,1322.019
"2015-02-28 05:40:00",255063,123.0905,107.9818,511.0182,102.8735,606.5765,241,1323.681,1322.615,1323.681,1321.52
"2015-02-28 05:45:00",255064,123.3798,107.7312,511.2688,104.2539,605.1961,202,1322.688,1322.52,1323.185,1322.018
"2015-02-28 05:50:00",255065,123.3432,107.4872,511.5128,104.3108,605.1392,231,1322.675,1322.846,1323.348,1322.349
"2015-02-28 05:55:00",255066,118.6074,105.6165,513.3835,103.4516,605.9984,281,1323.178,1322.809,1323.178,1322.674
"2015-02-28 06:00:00",255067,123.3819,108.2318,510.7682,101.4087,608.0413,353,1323.014,1323.277,1324.007,1322.513
"2015-02-28 06:05:00",255068,119.3936,107.2332,511.7668,103.8608,605.5892,241,1323.518,1323.281,1323.518,1323.013
"2015-02-28 06:10:00",255069,124.8775,107.9833,511.0167,578,131.45,0,1323.843,1323.81,1324.012,1323.509
"2015-02-28 06:15:00",255070,124.9587,107.7322,511.2678,104.0786,605.3715,278,1324.18,1324.178,1324.674,1323.847
"2015-02-28 06:20:00",255071,126.3687,109.2252,509.7748,103.1048,606.3452,287,1324.517,1324.55,1324.854,1324.348
"2015-02-28 06:25:00",255072,126.2849,110.0134,508.9866,107.6152,601.8348,235,1325.35,1324.882,1325.844,1323.349
"2015-02-28 06:30:00",255073,128.1158,110.7648,508.2352,107.5811,601.8689,236,1325.506,1325.144,1325.679,1323.683
"2015-02-28 06:35:00",255074,128.8602,111.4675,507.5325,108.5682,600.8818,239,1325.68,1326.578,1329.829,1325.518
"2015-02-28 06:40:00",255075,128.8599,111.7163,507.2837,108.8138,600.6362,230,1326.014,1326.874,1330.163,1326.007
"2015-02-28 06:45:00",255076,128.8206,111.7187,507.2813,109.1575,600.2925,241,1325.011,1326.243,1327.01,1325.011
"2015-02-28 06:50:00",255077,128.7748,110.4684,508.5316,109.6729,599.777,233,1326.85,1327.245,1328.675,1326.675
"2015-02-28 06:55:00",255078,128.3603,111.2166,507.7834,109.1928,600.2572,237,1326.017,1326.685,1327.349,1326.017
"2015-02-28 07:00:00",255079,128.8567,112.0037,506.9963,109.777,599.673,202,1326.521,1327.084,1327.846,1326.521
"2015-02-28 07:05:00",255080,128.8598,111.5086,507.4914,108.2415,601.2085,202,1328.007,1327.548,1328.007,1326.355
"2015-02-28 07:10:00",255081,129.3568,110.6767,508.3233,110.306,599.144,201,1328.343,1328.108,1329.34,1326.509
"2015-02-28 07:15:00",255082,128.8587,111.5074,507.4926,109.1269,600.3231,237,1326.515,1326.651,1327.016,1326.353
"2015-02-28 07:20:00",255083,128.3603,111.5073,507.4927,108.3987,601.0513,213,1326.848,1326.284,1326.848,1325.52
"2015-02-28 07:25:00",255084,128.1124,111.218,507.782,109.7161,599.7339,228,1327.177,1326.842,1327.672,1326.174
"2015-02-28 07:30:00",255085,128.8604,111.0109,507.9891,109.1841,600.2659,237,1327.507,1327.01,1327.67,1326.344
"2015-02-28 07:35:00",255086,128.861,111.2607,507.7393,109.5127,599.9373,226,1327.007,1327.236,1327.499,1327.007
"2015-02-28 07:40:00",255087,128.7741,111.2567,507.7433,109.8994,599.5505,209,1327.35,1327.611,1329.502,1326.846
"2015-02-28 07:45:00",255088,128.3178,109.9283,509.0717,110.3088,599.1412,203,1328.677,1327.747,1328.677,1327.185
"2015-02-28 07:50:00",255089,128.0687,110.2191,508.7809,109.8564,599.5936,203,1327.349,1327.847,1329.675,1327.346
"2015-02-28 07:55:00",255090,126.823,109.4302,509.5698,110.0762,599.3738,202,1328.345,1327.713,1328.345,1327.347
"2015-02-28 08:00:00",255091,128.8143,109.6773,509.3227,110.3697,599.0803,204,1327.52,1327.283,1327.52,1326.523
"2015-02-28 08:05:00",255092,128.3192,111.1341,507.8659,109.5067,599.9433,203,1327.345,1327.582,1328.173,1327.021
"2015-02-28 08:10:00",255093,128.4833,111.1736,507.8264,109.6726,599.7773,203,1327.184,1327.481,1328.678,1326.85
"2015-02-28 08:15:00",255094,128.3978,109.9667,509.0333,109.1454,600.3046,227,1328.852,1327.985,1328.852,1327.185
"2015-02-28 08:20:00",255095,128.3177,110.9249,508.0751,109.012,600.438,204,1327.847,1327.722,1328.019,1327.528
"2015-02-28 08:25:00",255096,127.8189,111.1736,507.8264,109.3978,600.0522,209,1328.015,1328.017,1328.353,1327.682
"2015-02-28 08:30:00",255097,128.0278,110.9257,508.0743,109.1325,600.3174,203,1328.51,1328.114,1328.51,1327.683
"2015-02-28 08:35:00",255098,126.3665,110.6763,508.3237,109.0374,600.4126,205,1327.347,1327.944,1328.511,1327.347
"2015-02-28 08:40:00",255099,128.3199,109.9306,509.0694,108.749,600.701,257,1329.17,1328.077,1329.17,1327.517
"2015-02-28 08:45:00",255100,128.2378,110.1807,508.8193,108.7188,600.7312,230,1328.171,1328.439,1328.836,1328.171
"2015-02-28 08:50:00",255101,128.3203,110.9276,508.0724,108.6904,600.7596,208,1328.006,1328.311,1328.679,1327.848
"2015-02-28 08:55:00",255102,128.3188,110.926,508.074,108.318,601.132,204,1328.675,1328.273,1328.675,1327.842
"2015-02-28 09:00:00",255103,128.0696,111.1336,507.8664,108.5586,600.8914,203,1328.343,1328.409,1328.673,1328.343
"2015-02-28 09:05:00",255104,128.0266,111.1321,507.8679,109.0523,600.3977,204,1328.513,1328.408,1328.513,1328.177
"2015-02-28 09:10:00",255105,128.0281,110.6354,508.3646,108.5219,600.9282,205,1328.509,1328.672,1329.171,1328.338
"2015-02-28 09:15:00",255106,128.3218,110.6385,508.3615,108.2793,601.1707,210,1328.999,1328.468,1328.999,1328.002
"2015-02-28 09:20:00",255107,127.7399,110.1396,508.8604,107.4457,602.0043,235,1328.336,1328.767,1329.329,1328.336
"2015-02-28 09:25:00",255108,127.7398,111.3853,507.6147,108.9755,600.4745,213,1328.502,1328.602,1328.834,1328.502
"2015-02-28 09:30:00",255109,127.7407,111.3447,507.6553,108.7632,600.6868,228,1329.496,1328.701,1329.496,1328.17
"2015-02-28 09:35:00",255110,127.7786,111.3824,507.6176,109.2741,600.1758,227,1328.344,1328.706,1329.17,1328.01
"2015-02-28 09:40:00",255111,127.7789,110.3446,508.6554,108.5443,600.9056,200,1328.841,1328.545,1328.841,1328.346
"2015-02-28 09:45:00",255112,127.6992,110.8048,508.1952,108.7154,600.7346,202,1328.666,1328.506,1328.843,1328.012
"2015-02-28 09:50:00",255113,127.2818,110.3459,508.6541,108.4305,601.0195,208,1329.668,1328.805,1329.668,1327.841
"2015-02-28 09:55:00",255114,127.7813,108.0217,510.9783,107.9724,601.4775,229,1329.167,1328.705,1329.17,1328.007
"2015-02-28 10:00:00",255115,128.0294,109.5571,509.4429,108.1384,601.3116,231,1329.169,1328.74,1329.169,1328.509
"2015-02-28 10:05:00",255116,127.7803,110.097,508.903,107.9685,601.4815,210,1328.505,1328.633,1329.166,1328.166
"2015-02-28 10:10:00",255117,127.7829,110.5979,508.4021,108.6693,600.7806,201,1328.332,1328.569,1328.834,1328.332
"2015-02-28 10:15:00",255118,127.7397,110.3055,508.6945,108.2486,601.2014,414,1328.669,1328.632,1329.167,1327.996
"2015-02-28 10:20:00",255119,127.9877,110.5949,508.4051,108.8269,600.6231,203,1328.506,1328.304,1328.666,1328.007
"2015-02-28 10:25:00",255120,127.7813,110.5548,508.4452,108.6165,600.8334,203,1328.17,1328.74,1329.34,1328.17
"2015-02-28 10:30:00",255121,127.7432,111.0981,507.9019,108.0552,601.3948,211,1328.327,1328.695,1329.33,1328.327
"2015-02-28 10:35:00",255122,127.7858,110.601,508.399,108.3829,601.0671,203,1328.324,1328.327,1328.498,1328.158
"2015-02-28 10:40:00",255123,127.7453,110.0622,508.9378,107.9724,601.4776,203,1328.487,1328.391,1328.822,1327.989
"2015-02-28 10:45:00",255124,128.242,110.5588,508.4412,108.1684,601.2816,203,1328.658,1328.485,1329.148,1328.152
"2015-02-28 10:50:00",255125,127.9945,110.3113,508.6887,108.7596,600.6904,201,1327.989,1328.659,1329.161,1327.989
"2015-02-28 10:55:00",255126,127.7433,110.5583,508.4417,108.6494,600.8006,206,1328.493,1328.49,1328.66,1328.321
"2015-02-28 11:00:00",255127,127.2465,110.0616,508.9384,108.4239,601.0261,205,1328.489,1328.719,1329.151,1328.482
"2015-02-28 11:05:00",255128,127.4533,110.0192,508.9808,108.5107,600.9393,228,1328.823,1328.553,1328.823,1328.319
"2015-02-28 11:10:00",255129,127.4955,109.5217,509.4783,107.8333,601.6168,202,1328.821,1328.557,1328.821,1327.993
"2015-02-28 11:15:00",255130,128.4514,110.0623,508.9377,108.0197,601.4302,203,1328.321,1328.657,1329.324,1328.321
"2015-02-28 11:20:00",255131,128.4544,109.7748,509.2252,108.4112,601.0388,201,1328.479,1328.346,1328.642,1327.983
"2015-02-28 11:25:00",255132,127.4599,109.777,509.223,108.3716,601.0784,200,1328.141,1328.208,1328.31,1327.974
"2015-02-28 11:30:00",255133,127.2105,109.2369,509.7631,108.1134,601.3365,205,1328.64,1328.776,1329.143,1328.315
"2015-02-28 11:35:00",255134,126.9578,109.2332,509.7668,108.0914,601.3586,224,1328.649,1328.312,1328.649,1327.816
"2015-02-28 11:40:00",255135,128.2067,109.7348,509.2652,108.1746,601.2754,225,1328.475,1328.51,1329.14,1327.981
"2015-02-28 11:45:00",255136,128.2028,109.4815,509.5185,107.8348,601.6152,229,1327.821,1328.048,1328.309,1327.821
"2015-02-28 11:50:00",255137,127.9984,109.2357,509.7643,108.0668,601.3832,202,1328.144,1328.078,1328.314,1327.809
"2015-02-28 11:55:00",255138,126.7139,108.7404,510.2596,107.6391,601.8109,202,1328.469,1328.307,1328.477,1327.975
"2015-02-28 12:00:00",255139,127.0449,108.7391,510.2609,107.4759,601.9741,203,1327.974,1328.006,1328.301,1327.807
"2015-02-28 12:05:00",255140,128.1698,108.743,510.257,107.9684,601.4816,204,1328.13,1327.766,1328.13,1327.465
"2015-02-28 12:10:00",255141,126.6752,108.6187,510.3813,107.8037,601.6463,201,1327.963,1327.93,1328.13,1327.631
"2015-02-28 12:15:00",255142,127.6706,109.4479,509.5521,107.696,601.754,201,1327.634,1327.701,1328.3,1327.133
"2015-02-28 12:20:00",255143,127.714,108.3703,510.6297,107.8099,601.6401,200,1327.795,1327.696,1327.8,1327.462
"2015-02-28 12:25:00",255144,126.4264,108.7021,510.2979,107.64,601.81,201,1327.464,1327.53,1327.961,1327.297
"2015-02-28 12:30:00",255145,127.1767,108.7051,510.2949,107.514,601.936,203,1327.29,1327.725,1328.46,1327.29
"2015-02-28 12:35:00",255146,126.6766,109.4922,509.5078,107.227,602.223,202,1327.627,1327.724,1327.958,1327.458
"2015-02-28 12:40:00",255147,126.925,108.91,510.09,107.7148,601.7352,203,1327.297,1327.761,1328.459,1327.297
"2015-02-28 12:45:00",255148,128.214,108.995,510.005,107.0974,602.3525,237,1327.458,1327.457,1327.459,1327.455
"2015-02-28 12:50:00",255149,127.1808,109.2076,509.7924,107.3869,602.0631,237,1327.279,1327.252,1327.788,1326.782
"2015-02-28 12:55:00",255150,126.8875,109.4956,509.5044,107.996,601.454,224,1328.116,1327.952,1328.785,1327.454
"2015-02-28 13:00:00",255151,126.9729,108.9998,510.0002,107.2685,602.1815,209,1326.947,1327.052,1327.286,1326.79
"2015-02-28 13:05:00",255152,127.218,109.2447,509.7553,108.0117,601.4382,201,1326.958,1327.387,1328.119,1326.958
"2015-02-28 13:10:00",255153,127.2233,108.7934,510.2066,107.3291,602.1209,202,1327.276,1327.244,1327.942,1326.783
"2015-02-28 13:15:00",255154,126.7274,109.2527,509.7473,107.7336,601.7164,202,1326.771,1326.938,1327.103,1326.771
"2015-02-28 13:20:00",255155,127.2669,109.2524,509.7476,107.0712,602.3788,224,1327.271,1327.071,1327.271,1326.772
"2015-02-28 13:25:00",255156,127.226,109.2946,509.7054,107.694,601.756,223,1327.435,1327.173,1327.435,1326.777
"2015-02-28 13:30:00",255157,126.7292,108.5072,510.4928,106.6641,602.7859,201,1327.099,1327.035,1327.27,1326.766
"2015-02-28 13:35:00",255158,127.2283,108.2588,510.7412,107.4449,602.0051,201,1326.764,1326.631,1327.1,1326.427
"2015-02-28 13:40:00",255159,126.7298,108.5078,510.4922,107.2735,602.1765,201,1327.429,1326.932,1327.429,1326.269
"2015-02-28 13:45:00",255160,126.4813,108.2178,510.7822,107.592,601.858,200,1326.763,1326.697,1326.763,1326.6
"2015-02-28 13:50:00",255161,126.4852,108.2633,510.7367,107.2644,602.1855,204,1326.421,1326.624,1326.923,1326.261
"2015-02-28 13:55:00",255162,126.4847,108.4705,510.5295,107.2009,602.2491,225,1327.252,1326.817,1327.252,1326.252
"2015-02-28 14:00:00",255163,127.2324,108.969,510.031,107.1894,602.2606,203,1326.421,1326.69,1327.256,1326.262
"2015-02-28 14:05:00",255164,127.2328,109.011,509.989,107.1945,602.2555,201,1326.586,1326.488,1326.59,1326.258
"2015-02-28 14:10:00",255165,126.7329,109.0093,509.9907,107.151,602.299,202,1326.59,1326.553,1326.752,1326.251
"2015-02-28 14:15:00",255166,126.4852,108.2633,510.7367,107.3667,602.0833,201,1326.753,1326.391,1326.753,1326.09
"2015-02-28 14:20:00",255167,126.7343,109.0107,509.9893,106.6849,602.7651,240,1326.587,1326.387,1326.916,1326.087
"2015-02-28 14:25:00",255168,125.9887,107.2271,511.7729,106.7358,602.7142,202,1326.416,1326.616,1326.915,1326.251
"2015-02-28 14:30:00",255169,127.7312,109.2602,509.7398,106.774,602.676,205,1327.25,1326.781,1327.25,1326.415
"2015-02-28 14:35:00",255170,127.11,109.0128,509.9872,106.9888,602.4612,202,1326.914,1326.716,1326.914,1326.417
"2015-02-28 14:40:00",255171,127.2765,109.553,509.447,107.3112,602.1388,201,1325.75,1326.581,1327.079,1325.75
"2015-02-28 14:45:00",255172,126.5293,108.8474,510.1526,107.2732,602.1768,202,1326.247,1326.513,1326.912,1326.247
"2015-02-28 14:50:00",255173,125.9895,108.0584,510.9416,106.9492,602.5008,203,1326.579,1326.281,1326.579,1325.915
"2015-02-28 14:55:00",255174,125.9895,108.2661,510.7339,107.0421,602.408,203,1326.247,1326.347,1326.579,1326.081
"2015-02-28 15:00:00",255175,125.4912,108.2245,510.7755,107.1357,602.3143,200,1326.413,1326.38,1326.579,1326.247
"2015-02-28 15:05:00",255176,125.4912,108.2245,510.7755,107.4478,602.0021,201,1326.081,1326.314,1326.579,1326.081
"2015-02-28 15:10:00",255177,125.9936,107.689,511.311,107.0441,602.4059,199,1326.07,1325.94,1326.081,1325.743
"2015-02-28 15:15:00",255178,126.2415,107.9783,511.0217,106.4902,602.9598,201,1325.908,1326.203,1326.734,1325.908
"2015-02-28 15:20:00",255179,126.2412,108.4763,510.5237,106.8561,602.5939,201,1326.074,1326.14,1326.241,1326.071
"2015-02-28 15:25:00",255180,126.7394,108.7254,510.2746,106.882,602.5679,201,1326.074,1326.175,1326.405,1325.91
"2015-02-28 15:30:00",255181,126.0321,108.2256,510.7744,107.054,602.396,201,1326.245,1326.077,1326.576,1325.745
"2015-02-28 15:35:00",255182,125.7445,108.0212,510.9788,106.4395,603.0106,200,1326.07,1326.11,1326.24,1326.07
"2015-02-28 15:40:00",255183,126.2404,108.4755,510.5245,106.7534,602.6967,201,1325.744,1325.941,1326.408,1325.74
"2015-02-28 15:45:00",255184,126.7803,108.9739,510.0261,106.5463,602.9037,201,1325.412,1325.808,1326.072,1325.412
"2015-02-28 15:50:00",255185,126.53,108.5159,510.4841,106.9382,602.5118,201,1325.747,1325.779,1325.912,1325.581
"2015-02-28 15:55:00",255186,125.993,108.5188,510.4812,106.672,602.778,225,1325.74,1325.775,1325.911,1325.576
"2015-02-28 16:00:00",255187,125.9923,108.5181,510.4819,107.1317,602.3183,200,1325.741,1325.707,1325.906,1325.571
"2015-02-28 16:05:00",255188,125.9905,108.018,510.982,106.7764,602.6736,200,1325.414,1325.579,1325.744,1325.414
"2015-02-28 16:10:00",255189,125.7847,107.6877,511.3123,106.2297,603.2203,200,1325.575,1325.606,1325.737,1325.571
"2015-02-28 16:15:00",255190,125.9939,107.9799,511.0201,106.5159,602.9341,202,1325.239,1325.409,1325.578,1325.239
"2015-02-28 16:20:00",255191,125.9972,107.9833,511.0167,106.3079,603.1421,200,1325.728,1325.471,1325.728,1325.405
"2015-02-28 16:25:00",255192,126.2453,107.484,511.516,106.5728,602.8773,201,1325.233,1325.499,1325.897,1325.233
"2015-02-28 16:30:00",255193,127.2441,108.7321,510.2679,106.2773,603.1727,200,1325.227,1325.2,1325.239,1325.062
"2015-02-28 16:35:00",255194,126.5375,108.9804,510.0196,106.9211,602.5289,201,1325.395,1325.295,1325.557,1325.064
"2015-02-28 16:40:00",255195,126.5371,108.3157,510.6843,106.7708,602.6792,201,1325.23,1325.299,1325.566,1325.065
"2015-02-28 16:45:00",255196,125.9928,108.5601,510.4399,106.5159,602.9341,200,1325.076,1325.138,1325.237,1325.068
"2015-02-28 16:50:00",255197,126.079,108.0652,510.9348,106.1499,603.3001,201,1325.233,1325.204,1325.244,1325.067
"2015-02-28 16:55:00",255198,126.0359,108.5203,510.4797,106.4979,602.9521,201,1325.071,1325.003,1325.071,1324.902
"2015-02-28 17:00:00",255199,126.0352,108.2704,510.7296,106.3193,603.1307,201,1325.073,1325.043,1325.24,1324.91
"2015-02-28 17:05:00",255200,126.0325,108.2675,510.7325,106.2677,603.1823,200,1324.915,1324.912,1325.077,1324.748
"2015-02-28 17:10:00",255201,126.0328,108.517,510.483,106.366,603.084,200,1324.914,1325.044,1325.244,1324.91
"2015-02-28 17:15:00",255202,126.5313,108.6418,510.3582,106.3213,603.1287,200,1324.747,1324.78,1324.912,1324.744
"2015-02-28 17:20:00",255203,126.8674,109.0196,509.9804,106.4235,603.0266,200,1324.737,1324.843,1324.914,1324.737
"2015-02-28 17:25:00",255204,126.5744,109.5569,509.4431,106.6141,602.8359,202,1324.743,1324.739,1324.743,1324.734
"2015-02-28 17:30:00",255205,126.7858,109.0627,509.9373,106.7005,602.7495,200,1324.899,1324.904,1324.911,1324.899
"2015-02-28 17:35:00",255206,126.8264,108.8541,510.1459,106.5295,602.9205,201,1324.901,1324.802,1324.903,1324.734
"2015-02-28 17:40:00",255207,126.8254,109.3513,509.6487,106.3771,603.0729,200,1324.904,1324.833,1324.904,1324.73
"2015-02-28 17:45:00",255208,127.0309,109.5983,509.4017,106.5083,602.9417,202,1324.743,1324.806,1324.904,1324.739
"2015-02-28 17:50:00",255209,127.8211,109.9317,509.0683,106.9124,602.5376,200,1324.74,1324.775,1324.906,1324.74
"2015-02-28 17:55:00",255210,127.2808,109.6405,509.3595,106.4816,602.9684,203,1324.742,1324.773,1324.909,1324.737
"2015-02-28 18:00:00",255211,127.8206,110.1804,508.8196,106.623,602.827,201,1324.907,1324.871,1324.907,1324.738
"2015-02-28 18:05:00",255212,126.325,109.4321,509.5679,106.4897,602.9603,200,1324.91,1324.939,1325.071,1324.901
"2015-02-28 18:10:00",255213,126.3263,109.4334,509.5666,106.4652,602.9848,200,1325.072,1324.974,1325.076,1324.906
"2015-02-28 18:15:00",255214,126.3236,109.4307,509.5693,106.1637,603.2863,201,1325.079,1325.078,1325.245,1324.911
"2015-02-28 18:20:00",255215,127.2754,109.4689,509.5311,106.0406,603.4094,200,1324.922,1324.917,1324.922,1324.914
"2015-02-28 18:25:00",255216,126.8185,109.7178,509.2822,106.6701,602.7798,200,1324.923,1324.991,1325.091,1324.923
"2015-02-28 18:30:00",255217,126.3628,109.4698,509.5302,106.9061,602.5439,201,1324.92,1324.987,1325.088,1324.92
"2015-02-28 18:35:00",255218,126.8603,109.7181,509.2819,106.2667,603.1833,200,1324.922,1325.023,1325.091,1324.922
"2015-02-28 18:40:00",255219,126.8598,110.0082,508.9918,106.3261,603.1238,200,1324.923,1324.924,1324.926,1324.921
"2015-02-28 18:45:00",255220,126.8587,109.9656,509.0344,106.6018,602.8481,201,1324.926,1324.927,1324.931,1324.922
"2015-02-28 18:50:00",255221,126.3601,110.0068,508.9932,106.4766,602.9734,200,1324.927,1324.924,1324.927,1324.922
"2015-02-28 18:55:00",255222,127.6043,110.2129,508.7871,106.5404,602.9096,200,1324.765,1324.86,1324.927,1324.758
"2015-02-28 19:00:00",255223,127.6011,110.0019,508.9981,106.7687,602.6813,200,1324.774,1324.804,1324.934,1324.768
"2015-02-28 19:05:00",255224,127.6005,110.0013,508.9987,106.7446,602.7054,200,1324.775,1324.811,1324.941,1324.775
"2015-02-28 19:10:00",255225,127.6019,109.7121,509.2879,106.9318,602.5182,202,1324.771,1324.804,1324.933,1324.769
"2015-02-28 19:15:00",255226,127.1068,109.6323,509.3677,106.7481,602.7018,201,1324.929,1324.867,1324.932,1324.769
"2015-02-28 19:20:00",255227,127.3532,109.4634,509.5366,106.7382,602.7118,200,1324.936,1324.863,1324.936,1324.759
"2015-02-28 19:25:00",255228,127.0226,109.1329,509.8671,106.4812,602.9688,201,1324.766,1324.87,1324.94,1324.766
"2015-02-28 19:30:00",255229,127.0622,109.2139,509.7861,106.3484,603.1016,200,1324.937,1324.936,1324.942,1324.931
"2015-02-28 19:35:00",255230,127.1033,109.4626,509.5374,106.2881,603.1619,200,1324.938,1324.871,1324.938,1324.771
"2015-02-28 19:40:00",255231,126.8114,109.1707,509.8293,106.3017,603.1483,200,1324.942,1324.942,1324.948,1324.94
"2015-02-28 19:45:00",255232,127.3051,109.2904,509.7096,106.2841,603.166,200,1324.788,1324.913,1324.949,1324.788
"2015-02-28 19:50:00",255233,127.3039,108.9155,510.0845,106.2997,603.1503,200,1324.957,1324.923,1324.958,1324.789
"2015-02-28 19:55:00",255234,126.3084,108.9581,510.0419,106.157,603.293,199,1324.955,1324.926,1324.961,1324.797
"2015-02-28 20:00:00",255235,126.3519,108.9186,510.0814,106.2474,603.2026,200,1324.949,1324.885,1324.953,1324.785
"2015-02-28 20:05:00",255236,127.3018,109.1624,509.8376,106.1726,603.2774,200,1324.963,1324.959,1324.963,1324.954
"2015-02-28 20:10:00",255237,125.8044,109.2014,509.7986,106.1386,603.3114,199,1324.97,1324.968,1324.97,1324.965
"2015-02-28 20:15:00",255238,126.3468,109.1625,509.8375,106.0858,603.3643,200,1324.963,1324.967,1324.971,1324.96
"2015-02-28 20:20:00",255239,126.3453,108.9533,510.0467,105.9928,603.4572,201,1324.967,1324.998,1325.131,1324.961
"2015-02-28 20:25:00",255240,126.344,109.2426,509.7574,106.0072,603.4428,200,1324.97,1324.969,1324.97,1324.967
"2015-02-28 20:30:00",255241,126.843,109.451,509.549,106.0845,603.3655,200,1324.969,1324.968,1324.971,1324.966
"2015-02-28 20:35:00",255242,126.8427,109.2016,509.7984,106.2823,603.1677,201,1324.969,1325.033,1325.135,1324.964
"2015-02-28 20:40:00",255243,126.8409,109.4488,509.5512,106.2068,603.2432,200,1324.974,1324.975,1324.976,1324.974
"2015-02-28 20:45:00",255244,126.8408,108.4521,510.5479,105.4337,604.0162,202,1324.975,1325.039,1325.142,1324.969
"2015-02-28 20:50:00",255245,126.8411,109.4905,509.5095,106.2501,603.1999,200,1325.14,1325.074,1325.141,1324.974
"2015-02-28 20:55:00",255246,126.7966,109.2383,509.7617,105.8743,603.5757,200,1325.148,1325.078,1325.148,1324.978
"2015-02-28 21:00:00",255247,126.8445,109.2449,509.7551,106.0518,603.3982,200,1325.131,1325.136,1325.141,1325.131
"2015-02-28 21:05:00",255248,126.8409,109.2411,509.7589,106.4374,603.0126,201,1325.307,1325.17,1325.307,1325.132
"2015-02-28 21:10:00",255249,126.8368,109.2369,509.7631,106.2289,603.2211,200,1325.318,1325.213,1325.318,1325.146
"2015-02-28 21:15:00",255250,126.8395,109.1982,509.8018,106.2504,603.1996,200,1324.978,1325.214,1325.315,1324.978
"2015-02-28 21:20:00",255251,126.3423,109.2408,509.7592,106.0349,603.4152,200,1325.307,1325.275,1325.309,1325.142
"2015-02-28 21:25:00",255252,126.3391,109.4867,509.5133,105.8113,603.6387,200,1325.482,1325.343,1325.482,1325.14
"2015-02-28 21:30:00",255253,126.4245,108.9908,510.0092,106.0703,603.3796,200,1325.31,1325.345,1325.477,1325.31
"2015-02-28 21:35:00",255254,125.8432,109.24,509.76,106.1278,603.3222,200,1325.309,1325.41,1325.48,1325.309
"2015-02-28 21:40:00",255255,125.8387,109.2354,509.7646,105.8905,603.5595,200,1325.488,1325.42,1325.488,1325.32
"2015-02-28 21:45:00",255256,125.8403,108.9463,510.0537,105.9041,603.5459,200,1325.483,1325.383,1325.483,1325.316
"2015-02-28 21:50:00",255257,125.8386,109.0692,509.9308,105.7476,603.7024,200,1325.322,1325.451,1325.485,1325.322
"2015-02-28 21:55:00",255258,126.3405,109.1975,509.8025,105.8055,603.6445,200,1325.478,1325.448,1325.482,1325.318
"2015-02-28 22:00:00",255259,125.8387,108.4464,510.5536,105.7691,603.6808,200,1325.488,1325.519,1325.651,1325.482
"2015-02-28 22:05:00",255260,125.8407,108.4069,510.5931,105.6588,603.7912,200,1325.482,1325.55,1325.651,1325.482
"2015-02-28 22:10:00",255261,125.8418,108.4496,510.5504,105.7158,603.7342,200,1325.479,1325.58,1325.65,1325.479
"2015-02-28 22:15:00",255262,126.3006,108.7008,510.2992,105.7727,603.6772,200,1325.64,1325.476,1325.64,1325.308
"2015-02-28 22:20:00",255263,125.8008,108.6992,510.3008,105.6597,603.7903,200,1325.644,1325.58,1325.651,1325.48
"2015-02-28 22:25:00",255264,125.8403,108.448,510.552,105.5611,603.8889,199,1325.65,1325.578,1325.65,1325.475
"2015-02-28 22:30:00",255265,125.7964,108.4456,510.5544,105.6301,603.8199,200,1325.656,1325.618,1325.656,1325.481
"2015-02-28 22:35:00",255266,125.8362,108.4438,510.5562,105.6212,603.8288,200,1325.827,1325.656,1325.827,1325.483
"2015-02-28 22:40:00",255267,125.6259,108.8979,510.1021,105.7292,603.7208,200,1325.668,1325.73,1325.828,1325.661
"2015-02-28 22:45:00",255268,125.8371,108.6939,510.3061,105.491,603.959,200,1325.824,1325.76,1325.827,1325.656
"2015-02-28 22:50:00",255269,125.5878,108.6937,510.3063,105.5835,603.8665,200,1325.825,1325.753,1325.825,1325.648
"2015-02-28 22:55:00",255270,125.7953,108.4445,510.5555,105.426,604.024,200,1325.659,1325.79,1325.987,1325.659
"2015-02-28 23:00:00",255271,125.7967,108.4458,510.5542,105.564,603.886,200,1325.821,1325.723,1325.823,1325.655
"2015-02-28 23:05:00",255272,125.549,108.8627,510.1373,105.47,603.98,200,1325.817,1325.821,1325.825,1325.817
"2015-02-28 23:10:00",255273,125.5915,108.6975,510.3025,105.2712,604.1788,200,1325.815,1325.78,1325.815,1325.646
"2015-02-28 23:15:00",255274,125.5499,108.6974,510.3026,105.4239,604.0261,200,1325.815,1325.914,1326.143,1325.815
"2015-02-28 23:20:00",255275,125.5469,108.6528,510.3472,105.2968,604.1531,200,1325.823,1325.823,1325.825,1325.821
"2015-02-28 23:25:00",255276,125.5888,108.6948,510.3052,105.284,604.166,199,1325.822,1325.926,1325.993,1325.822
"2015-02-28 23:30:00",255277,125.5483,108.4052,510.5948,105.1856,604.2644,200,1325.819,1325.986,1326.155,1325.818
"2015-02-28 23:35:00",255278,125.5491,108.6966,510.3034,105.2092,604.2408,200,1325.983,1325.985,1325.991,1325.982
"2015-02-28 23:40:00",255279,125.5864,108.6922,510.3078,105.1854,604.2646,200,1325.995,1325.988,1325.995,1325.984
"2015-02-28 23:45:00",255280,125.5503,108.4072,510.5928,105.1353,604.3147,200,1325.98,1326.05,1326.152,1325.98
"2015-02-28 23:50:00",255281,125.5501,108.4486,510.5514,105.1067,604.3433,200,1325.98,1326.014,1326.148,1325.978
"2015-02-28 23:55:00",255282,125.5492,108.4476,510.5524,105.0535,604.3965,200,1326.149,1326.146,1326.152,1326.143
"2015-03-01 00:00:00",255283,125.5494,107.9496,511.0504,105.1422,604.3077,200,1325.982,1326.014,1326.146,1325.979
"2015-03-01 00:05:00",255284,125.5472,108.404,510.596,105.0536,604.3964,200,1326.154,1326.117,1326.154,1325.98
"2015-03-01 00:10:00",255285,125.7578,108.4071,510.5929,105.0428,604.4072,200,1325.98,1326.117,1326.156,1325.98
"2015-03-01 00:15:00",255286,125.5884,108.196,510.804,105.0291,604.4208,200,1326.155,1326.183,1326.314,1326.144
"2015-03-01 00:20:00",255287,125.5927,108.4496,510.5504,105.1109,604.3391,200,1326.144,1326.147,1326.151,1326.144
"2015-03-01 00:25:00",255288,125.547,108.1546,510.8454,104.9395,604.5105,200,1326.155,1326.221,1326.326,1326.148
"2015-03-01 00:30:00",255289,125.5512,108.2005,510.7995,104.8173,604.6327,200,1326.31,1326.281,1326.321,1326.151
"2015-03-01 00:35:00",255290,125.8403,108.1989,510.8011,104.9159,604.5341,200,1326.148,1326.278,1326.314,1326.148
"2015-03-01 00:40:00",255291,125.5461,108.1952,510.8048,104.8983,604.5518,200,1326.324,1326.25,1326.324,1326.146
"2015-03-01 00:45:00",255292,125.5485,108.1977,510.8023,104.855,604.595,200,1326.317,1326.289,1326.326,1326.16
"2015-03-01 00:50:00",255293,125.55,108.1577,510.8423,104.9357,604.5143,200,1326.313,1326.349,1326.485,1326.313
"2015-03-01 00:55:00",255294,125.5508,108.2001,510.7999,104.7978,604.6522,200,1326.311,1326.311,1326.313,1326.309
"2015-03-01 01:00:00",255295,125.5498,108.1575,510.8425,104.8107,604.6393,201,1326.313,1326.38,1326.482,1326.313
"2015-03-01 01:05:00",255296,125.5507,108.2,510.8,104.8589,604.5911,200,1326.477,1326.375,1326.477,1326.307
"2015-03-01 01:10:00",255297,125.5527,108.2021,510.7979,104.7674,604.6826,201,1326.472,1326.341,1326.472,1326.307
"2015-03-01 01:15:00",255298,125.5909,107.9495,511.0505,104.6788,604.7712,200,1326.315,1326.417,1326.488,1326.315
"2015-03-01 01:20:00",255299,125.7598,107.9524,511.0476,104.7141,604.7359,201,1326.473,1326.443,1326.478,1326.312
"2015-03-01 01:25:00",255300,125.7985,107.9079,511.0921,104.5861,604.8639,199,1326.813,1326.481,1326.813,1326.149
"2015-03-01 01:30:00",255301,125.8802,108.1972,510.8028,104.6975,604.7525,200,1326.484,1326.487,1326.492,1326.484
"2015-03-01 01:35:00",255302,125.7991,107.9086,511.0914,104.731,604.719,200,1326.645,1326.58,1326.648,1326.479
"2015-03-01 01:40:00",255303,125.7975,107.6577,511.3423,104.6247,604.8253,201,1326.816,1326.647,1326.816,1326.477
"2015-03-01 01:45:00",255304,125.839,107.9484,511.0516,104.6375,604.8124,200,1326.484,1326.515,1326.647,1326.314
"2015-03-01 01:50:00",255305,125.5498,108.0745,510.9255,104.5389,604.9111,201,1326.646,1326.615,1326.65,1326.486
"2015-03-01 01:55:00",255306,125.7978,107.9487,511.0513,104.5476,604.9023,200,1326.649,1326.578,1326.649,1326.477
"2015-03-01 02:00:00",255307,125.7997,107.9507,511.0493,104.588,604.862,200,1326.478,1326.646,1326.815,1326.478
"2015-03-01 02:05:00",255308,125.8383,107.657,511.343,104.5705,604.8795,200,1326.651,1326.65,1326.812,1326.476
"2015-03-01 02:10:00",255309,125.5487,108.0734,510.9266,104.6028,604.8472,201,1326.649,1326.718,1326.82,1326.649
"2015-03-01 02:15:00",255310,125.5519,107.9521,511.0479,104.5339,604.9161,201,1326.64,1326.675,1326.806,1326.64
"2015-03-01 02:20:00",255311,125.844,107.663,511.337,104.4333,605.0167,200,1326.802,1326.837,1327.135,1326.639
"2015-03-01 02:25:00",255312,125.8428,107.6617,511.3383,104.4099,605.0402,200,1326.639,1326.705,1326.807,1326.635
"2015-03-01 02:30:00",255313,124.8476,107.6631,511.3369,104.205,605.2449,201,1326.802,1326.803,1326.968,1326.637
"2015-03-01 02:35:00",255314,124.8453,107.6607,511.3393,104.3147,605.1353,201,1326.808,1326.866,1326.962,1326.797
"2015-03-01 02:40:00",255315,124.5966,107.6612,511.3388,104.5462,604.9038,200,1326.641,1326.808,1326.977,1326.641
"2015-03-01 02:45:00",255316,125.8008,108.1595,510.8405,104.4668,604.9832,201,1326.807,1326.806,1326.808,1326.804
"2015-03-01 02:50:00",255317,124.8033,107.9094,511.0906,104.4738,604.9761,200,1326.809,1326.812,1326.814,1326.809
"2015-03-01 02:55:00",255318,124.5543,107.9511,511.0489,104.5931,604.8569,200,1326.809,1326.839,1326.974,1326.804
"2015-03-01 03:00:00",255319,125.8019,108.2022,510.7978,104.5416,604.9084,201,1326.804,1326.805,1326.807,1326.804
"2015-03-01 03:05:00",255320,124.5145,107.9529,511.0471,104.3864,605.0637,200,1327.136,1326.905,1327.136,1326.803
"2015-03-01 03:10:00",255321,124.8459,108.2012,510.7988,104.6275,604.8225,201,1326.972,1326.971,1326.974,1326.969
"2015-03-01 03:15:00",255322,124.595,107.9502,511.0498,104.3312,605.1188,200,1326.977,1326.975,1327.141,1326.807
"2015-03-01 03:20:00",255323,124.8051,107.9528,511.0472,104.3194,605.1306,201,1326.97,1326.971,1326.975,1326.968
"2015-03-01 03:25:00",255324,124.8476,107.9538,511.0462,104.3398,605.1102,201,1326.802,1326.969,1327.136,1326.802
"2015-03-01 03:30:00",255325,124.556,108.202,510.798,104.3408,605.1092,201,1326.804,1326.937,1326.973,1326.804
"2015-03-01 03:35:00",255326,124.8047,107.9524,511.0476,104.2292,605.2208,201,1326.971,1326.938,1326.974,1326.803
"2015-03-01 03:40:00",255327,124.8059,107.9536,511.0464,104.2595,605.1905,200,1326.968,1326.969,1326.97,1326.968
"2015-03-01 03:45:00",255328,124.8036,107.8681,511.1319,104.2979,605.152,200,1327.141,1327.105,1327.303,1326.97
"2015-03-01 03:50:00",255329,125.8004,107.4531,511.5469,104.1858,605.2642,200,1326.974,1326.94,1326.974,1326.81
"2015-03-01 03:55:00",255330,124.6396,107.8288,511.1712,104.0452,605.4048,201,1327.301,1327.037,1327.301,1326.806
"2015-03-01 04:00:00",255331,124.8015,107.2016,511.7984,104.0716,605.3784,200,1326.98,1326.975,1326.98,1326.972
"2015-03-01 04:05:00",255332,124.8448,107.6602,511.3398,104.0376,605.4124,200,1327.64,1327.309,1327.64,1327.144
"2015-03-01 04:10:00",255333,124.5553,107.6614,511.3386,104.1891,605.2609,200,1327.138,1327.174,1327.472,1326.978
"2015-03-01 04:15:00",255334,124.8057,107.9119,511.0881,104.3604,605.0896,199,1326.969,1327.036,1327.469,1326.803
"2015-03-01 04:20:00",255335,124.8479,107.6634,511.3366,104.124,605.326,200,1327.133,1327.233,1327.633,1326.968
"2015-03-01 04:25:00",255336,124.8444,107.9505,511.0495,104.2432,605.2068,201,1326.976,1327.003,1327.299,1326.801
"2015-03-01 04:30:00",255337,124.5978,107.2057,511.7943,104.1749,605.2751,200,1327.136,1327.171,1327.473,1326.97
"2015-03-01 04:35:00",255338,124.5526,108.0739,510.9261,103.9984,605.4515,200,1326.979,1327.009,1327.307,1326.803
"2015-03-01 04:40:00",255339,124.1392,107.6606,511.3394,104.1099,605.3401,200,1327.141,1327.243,1327.973,1326.816
"2015-03-01 04:45:00",255340,124.5545,107.6606,511.3394,104.0009,605.449,200,1327.639,1327.204,1327.639,1326.973
"2015-03-01 04:50:00",255341,124.3902,107.6625,511.3375,104.0177,605.4323,200,1326.803,1327.104,1327.47,1326.803
"2015-03-01 04:55:00",255342,124.5134,107.9518,511.0482,104.0481,605.4019,200,1327.139,1327.107,1327.143,1326.974
"2015-03-01 05:00:00",255343,124.3459,107.618,511.382,104.0048,605.4453,200,1327.143,1327.142,1327.305,1326.976
"2015-03-01 05:05:00",255344,124.5974,107.662,511.338,103.9717,605.4783,200,1327.303,1327.304,1327.636,1326.973
"2015-03-01 05:10:00",255345,124.8448,107.6602,511.3398,104.0514,605.3986,199,1327.308,1327.106,1327.308,1326.807
"2015-03-01 05:15:00",255346,124.8468,107.6623,511.3377,104.0652,605.3848,200,1326.97,1327.038,1327.14,1326.97
"2015-03-01 05:20:00",255347,125.0939,107.6602,511.3398,104.0211,605.429,200,1326.975,1327.073,1327.468,1326.969
"2015-03-01 05:25:00",255348,125.0946,107.4533,511.5467,103.9199,605.5301,200,1326.974,1327.074,1327.472,1326.974
"2015-03-01 05:30:00",255349,125.0962,107.4549,511.5451,103.9969,605.4531,200,1327.135,1327.07,1327.302,1326.806
"2015-03-01 05:35:00",255350,125.0948,107.4536,511.5464,103.8679,605.5822,200,1327.305,1326.969,1327.305,1326.47
"2015-03-01 05:40:00",255351,124.5963,107.6609,511.3391,103.9475,605.5024,199,1327.306,1326.973,1327.306,1326.638
"2015-03-01 05:45:00",255352,125.0927,107.4098,511.5902,103.8164,605.6335,200,1327.145,1327.073,1327.303,1326.97
"2015-03-01 05:50:00",255353,124.5975,107.6621,511.3379,103.8292,605.6208,200,1327.303,1327.074,1327.303,1326.976
"2015-03-01 05:55:00",255354,124.596,107.6606,511.3394,103.8273,605.6227,199,1327.14,1327.142,1327.307,1326.976
"2015-03-01 06:00:00",255355,124.5964,107.4534,511.5466,103.9936,605.4564,200,1327.139,1327.072,1327.141,1326.971
"2015-03-01 06:05:00",255356,124.8471,107.2059,511.7941,103.7363,605.7137,200,1327.301,1327.236,1327.304,1327.136
"2015-03-01 06:10:00",255357,125.0945,107.2455,511.7545,103.7591,605.6909,200,1327.14,1327.14,1327.306,1326.971
"2015-03-01 06:15:00",255358,125.0982,107.457,511.543,103.9631,605.4869,201,1327.13,1327.103,1327.468,1326.805
"2015-03-01 06:20:00",255359,125.0968,107.4556,511.5444,103.851,605.5991,201,1327.134,1327.101,1327.3,1326.969
"2015-03-01 06:25:00",255360,125.0556,107.4559,511.5441,103.7845,605.6655,200,1326.801,1327,1327.133,1326.801
"2015-03-01 06:30:00",255361,124.8468,107.4547,511.5453,103.7471,605.7029,200,1327.136,1327.103,1327.138,1326.967
"2015-03-01 06:35:00",255362,124.5972,107.2466,511.7534,103.6435,605.8065,200,1327.137,1327.17,1327.301,1327.135
"2015-03-01 06:40:00",255363,124.3492,107.2477,511.7523,103.6917,605.7583,201,1327.134,1327.202,1327.468,1326.969
"2015-03-01 06:45:00",255364,124.3465,107.4526,511.5474,103.6059,605.8441,201,1327.141,1327.138,1327.303,1326.968
"2015-03-01 06:50:00",255365,124.0994,107.2055,511.7945,103.2749,606.1751,224,1327.302,1327.338,1327.638,1327.138
"2015-03-01 06:55:00",255366,122.8584,106.4631,512.5369,103.1185,606.3315,224,1327.289,1327.257,1327.296,1327.121
"2015-03-01 07:00:00",255367,124.0179,106.2521,512.7479,103.0501,606.3998,202,1327.132,1327.164,1327.305,1326.96
"2015-03-01 07:05:00",255368,124.3058,105.7094,513.2906,103.2853,606.1647,201,1327.305,1327.205,1327.307,1326.971
"2015-03-01 07:10:00",255369,124.0962,106.4548,512.5452,103.4995,605.9504,201,1327.311,1327.244,1327.318,1327.138
"2015-03-01 07:15:00",255370,124.0989,106.4576,512.5424,103.1547,606.2953,202,1327.303,1327.207,1327.471,1326.974
"2015-03-01 07:20:00",255371,124.0582,106.7076,512.2924,103.4608,605.9892,201,1327.8,1327.441,1327.8,1327.309
"2015-03-01 07:25:00",255372,124.0173,106.7083,512.2917,103.3839,606.0661,201,1327.299,1327.3,1327.466,1327.134
"2015-03-01 07:30:00",255373,123.5587,107.2047,511.7953,103.6953,605.7546,201,1327.138,1327.267,1327.631,1327.133
"2015-03-01 07:35:00",255374,123.6017,107.1646,511.8354,103.7129,605.7371,201,1326.968,1327.169,1327.469,1326.968
"2015-03-01 07:40:00",255375,123.5606,107.2066,511.7934,103.4709,605.9791,201,1327.299,1327.233,1327.3,1327.133
"2015-03-01 07:45:00",255376,123.5584,106.9553,512.0447,103.3239,606.1262,223,1327.305,1327.373,1327.639,1327.141
"2015-03-01 07:50:00",255377,123.8508,107.2061,511.7939,103.2656,606.1844,202,1327.301,1327.468,1327.801,1327.136
"2015-03-01 07:55:00",255378,123.5576,107.162,511.838,103.3522,606.0978,201,1327.141,1327.239,1327.475,1327.139
"2015-03-01 08:00:00",255379,123.5545,107.1173,511.8827,103.2025,606.2475,202,1327.149,1327.281,1327.811,1326.816
"2015-03-01 08:05:00",255380,124.0535,106.2044,512.7956,102.7974,606.6526,203,1327.48,1327.314,1327.484,1327.145
"2015-03-01 08:10:00",255381,124.0569,105.4189,513.5811,102.3439,607.1061,202,1326.973,1327.141,1327.477,1326.973
"2015-03-01 08:15:00",255382,123.5601,106.6663,512.3337,102.4775,606.9725,203,1327.467,1327.136,1327.467,1326.969
"2015-03-01 08:20:00",255383,123.8087,106.9149,512.0851,102.3173,607.1328,202,1327.302,1327.37,1327.97,1327.138
"2015-03-01 08:25:00",255384,123.7648,106.9124,512.0876,102.5155,606.9344,202,1326.976,1327.038,1327.135,1326.969
"2015-03-01 08:30:00",255385,123.8932,106.5012,512.4988,102.5008,606.9492,203,1327.298,1327.137,1327.306,1326.966
"2015-03-01 08:35:00",255386,123.7653,106.1239,512.8761,102.6348,606.8152,206,1327.141,1327.071,1327.141,1326.966
"2015-03-01 08:40:00",255387,123.976,106.6254,512.3746,103.0786,606.3715,205,1327.299,1327.167,1327.466,1326.967
"2015-03-01 08:45:00",255388,124.016,106.6238,512.3762,103.267,606.183,206,1327.137,1327.003,1327.137,1326.801
"2015-03-01 08:50:00",255389,124.0126,106.3712,512.6288,103.1949,606.2551,204,1326.98,1327.141,1327.309,1326.974
"2015-03-01 08:55:00",255390,125.0537,106.4158,512.5842,103.3497,606.1003,226,1326.806,1326.942,1327.139,1326.806
"2015-03-01 09:00:00",255391,125.0123,106.6236,512.3764,103.2453,606.2047,203,1326.805,1326.867,1326.966,1326.799
"2015-03-01 09:05:00",255392,124.5152,106.6248,512.3752,102.6367,606.8133,203,1326.968,1326.97,1327.302,1326.804
"2015-03-01 09:10:00",255393,123.558,106.1242,512.8758,102.7404,606.7095,203,1326.974,1326.941,1327.139,1326.806
"2015-03-01 09:15:00",255394,123.2693,106.6246,512.3754,102.7246,606.7254,205,1326.969,1327.004,1327.137,1326.807
"2015-03-01 09:20:00",255395,123.5206,106.3777,512.6223,102.558,606.892,228,1327.129,1327.198,1327.798,1326.802
"2015-03-01 09:25:00",255396,124.5172,106.3362,512.6638,102.096,607.3539,207,1327.461,1327.393,1327.624,1327.127
"2015-03-01 09:30:00",255397,124.0198,106.088,512.912,101.6666,607.7834,208,1327.127,1327.128,1327.457,1326.797
"2015-03-01 09:35:00",255398,124.5168,106.585,512.415,102.4045,607.0455,204,1326.964,1327.063,1327.296,1326.962
"2015-03-01 09:40:00",255399,124.1431,106.0867,512.9133,102.7324,606.7176,206,1326.964,1327.033,1327.135,1326.963
"2015-03-01 09:45:00",255400,124.018,106.0862,512.9138,102.7245,606.7255,206,1326.965,1327.031,1327.131,1326.964
"2015-03-01 09:50:00",255401,124.0189,106.5853,512.4147,102.9231,606.5269,207,1326.963,1327.095,1327.294,1326.963
"2015-03-01 09:55:00",255402,123.7704,105.8385,513.1615,102.7982,606.6518,206,1326.961,1326.961,1326.964,1326.959
"2015-03-01 10:00:00",255403,123.7283,106.2948,512.7052,103.1579,606.2921,203,1326.797,1326.931,1327.128,1326.797
"2015-03-01 10:05:00",255404,123.2292,106.0447,512.9553,102.5905,606.8595,203,1326.965,1327.363,1328.127,1326.965
"2015-03-01 10:10:00",255405,123.7312,105.5088,513.4912,102.3844,607.0656,203,1326.955,1327.189,1328.115,1326.794
"2015-03-01 10:15:00",255406,123.9407,105.7599,513.2401,102.6386,606.8113,204,1326.618,1326.887,1327.289,1326.618
"2015-03-01 10:20:00",255407,123.9823,106.0507,512.9493,102.6945,606.7555,204,1326.617,1326.719,1326.952,1326.617
"2015-03-01 10:25:00",255408,123.2346,105.3029,513.6971,102.4807,606.9692,203,1326.618,1326.719,1327.119,1326.289
"2015-03-01 10:30:00",255409,123.2786,105.5131,513.4869,102.5876,606.8624,226,1326.611,1326.717,1326.787,1326.611
"2015-03-01 10:35:00",255410,123.2362,105.5123,513.4877,102.6255,606.8245,202,1326.614,1326.611,1326.616,1326.605
"2015-03-01 10:40:00",255411,123.2359,106.0103,512.9897,102.8745,606.5755,226,1326.448,1326.778,1327.105,1326.448
"2015-03-01 10:45:00",255412,123.7333,106.0093,512.9907,102.9136,606.5364,203,1326.617,1326.684,1326.786,1326.615
"2015-03-01 10:50:00",255413,124.0252,106.0521,512.9479,102.621,606.829,204,1326.448,1326.616,1326.784,1326.448
"2015-03-01 10:55:00",255414,123.7379,105.8065,513.1935,102.2932,607.1569,204,1326.771,1326.614,1326.777,1326.449
"2015-03-01 11:00:00",255415,123.7411,105.5607,513.4393,102.3611,607.0889,226,1326.264,1326.503,1326.938,1326.264
"2015-03-01 11:05:00",255416,123.7385,104.5614,514.4386,102.2448,607.2052,206,1326.437,1326.468,1326.6,1326.432
"2015-03-01 11:10:00",255417,123.0358,105.5613,513.4387,101.8899,607.5601,206,1326.594,1326.596,1326.924,1326.271
"2015-03-01 11:15:00",255418,123.2428,106.0174,512.9826,102.1201,607.3299,206,1326.596,1326.498,1326.599,1326.43
"2015-03-01 11:20:00",255419,124.7372,105.7677,513.2323,102.4629,606.9871,205,1326.265,1326.528,1326.759,1326.265
"2015-03-01 11:25:00",255420,122.746,105.0224,513.9776,102.2036,607.2465,229,1326.426,1326.359,1326.426,1326.259
"2015-03-01 11:30:00",255421,121.7075,104.4821,514.5179,101.9117,607.5383,229,1326.095,1326.323,1326.59,1326.095
"2015-03-01 11:35:00",255422,122.9539,105.4794,513.5206,101.473,607.977,232,1326.259,1326.429,1326.596,1326.259
"2015-03-01 11:40:00",255423,122.7045,105.4791,513.5209,101.8172,607.6328,207,1326.426,1326.36,1326.927,1325.928
"2015-03-01 11:45:00",255424,123.2071,105.4836,513.5164,101.9491,607.5009,208,1326.082,1326.085,1326.091,1326.082
"2015-03-01 11:50:00",255425,123.2073,105.4839,513.5161,101.4235,608.0265,208,1326.414,1326.248,1326.414,1326.082
"2015-03-01 11:55:00",255426,123.2084,105.2358,513.7642,102.0559,607.3941,208,1326.079,1326.177,1326.245,1326.077
"2015-03-01 12:00:00",255427,123.2096,105.4862,513.5138,102.167,607.283,211,1326.076,1326.078,1326.245,1325.913
"2015-03-01 12:05:00",255428,123.4599,106.1517,512.8483,102.4647,606.9853,231,1325.906,1326.139,1326.403,1325.906
"2015-03-01 12:10:00",255429,123.7072,105.527,513.473,101.5979,607.8521,232,1326.41,1326.075,1326.41,1325.743
"2015-03-01 12:15:00",255430,123.9579,107.2726,511.7274,102.081,607.369,210,1326.737,1326.403,1326.737,1326.071
"2015-03-01 12:20:00",255431,124.2475,107.0639,511.9361,103.0857,606.3643,240,1326.408,1326.372,1326.739,1325.905
"2015-03-01 12:25:00",255432,124.2509,107.8148,511.1852,96.45361,612.9964,287,1327.063,1326.8,1327.399,1326.4
"2015-03-01 12:30:00",255433,122.8769,106.9805,512.0195,102.8797,606.5703,253,1327.406,1327.435,1327.57,1327.232
"2015-03-01 12:35:00",255434,126.2434,107.5651,511.4349,104.7956,604.6544,234,1327.397,1327.631,1327.895,1327.397
"2015-03-01 12:40:00",255435,128.0711,109.2682,509.7318,105.412,604.038,207,1327.728,1327.829,1328.393,1327.565
"2015-03-01 12:45:00",255436,126.742,108.7697,510.2303,105.5187,603.9313,204,1327.894,1327.89,1328.057,1327.393
"2015-03-01 12:50:00",255437,124.9579,106.9856,512.0144,104.3283,605.1217,209,1327.559,1327.526,1327.72,1327.393
"2015-03-01 12:55:00",255438,125.7055,106.1968,512.8032,99.26154,610.1885,281,1328.056,1327.825,1328.056,1327.562
"2015-03-01 13:00:00",255439,124.9219,107.1989,511.8011,103.331,606.119,241,1328.042,1327.848,1328.042,1327.717
"2015-03-01 13:05:00",255440,126.6636,108.2347,510.7653,104.8562,604.5938,211,1327.882,1327.981,1328.215,1327.877
"2015-03-01 13:10:00",255441,125.6689,108.4441,510.5559,105.2126,604.2374,207,1328.043,1327.95,1328.049,1327.882
"2015-03-01 13:15:00",255442,125.1274,106.6984,512.3016,103.969,605.481,211,1327.716,1327.75,1327.882,1327.716
"2015-03-01 13:20:00",255443,126.415,106.4497,512.5503,578,131.45,0,1327.714,1327.881,1328.047,1327.714
"2015-03-01 13:25:00",255444,126.4211,108.3661,510.6339,104.7317,604.7183,212,1327.698,1327.804,1327.875,1327.698
"2015-03-01 13:30:00",255445,126.6714,106.4158,512.5842,100.9336,608.5164,275,1328.027,1327.929,1328.029,1327.699
"2015-03-01 13:35:00",255446,127.458,109.4445,509.5555,104.4043,605.0457,211,1328.033,1328.163,1328.535,1328.027
"2015-03-01 13:40:00",255447,127.4184,109.6956,509.3044,105.3376,604.1124,214,1328.692,1328.363,1328.692,1328.03
"2015-03-01 13:45:00",255448,127.4576,109.9839,509.0161,105.7682,603.6818,213,1328.366,1328.263,1328.366,1328.192
"2015-03-01 13:50:00",255449,127.2083,109.7345,509.2655,104.2344,605.2156,249,1329.031,1328.33,1329.031,1328.032
"2015-03-01 13:55:00",255450,127.0038,109.4887,509.5113,101.1583,608.2917,323,1328.192,1328.264,1328.369,1328.192
"2015-03-01 14:00:00",255451,127.7113,109.9886,509.0114,105.36,604.09,210,1328.022,1328.19,1328.356,1328.022
"2015-03-01 14:05:00",255452,126.2162,106.2513,512.7487,578,131.45,0,1328.189,1328.224,1328.359,1328.189
"2015-03-01 14:10:00",255453,124.1814,106.4586,512.5414,101.3867,608.0633,435,1328.356,1328.422,1328.523,1328.354
"2015-03-01 14:15:00",255454,127.2534,109.4476,509.5524,104.3693,605.0807,276,1328.357,1328.422,1328.525,1328.354
"2015-03-01 14:20:00",255455,128.2089,110.1956,508.8044,106.4066,603.0433,238,1328.522,1328.69,1329.023,1328.522
"2015-03-01 14:25:00",255456,127.1707,109.3649,509.6351,105.9414,603.5085,243,1328.855,1328.755,1328.856,1328.526
"2015-03-01 14:30:00",255457,595.741,110.4457,508.5543,103.7182,605.7318,297,1329.184,1329.118,1329.35,1328.854
"2015-03-01 14:35:00",255458,130.162,111.692,507.308,107.9101,601.5399,250,1329.514,1329.614,1330.179,1329.182
"2015-03-01 14:40:00",255459,130.2037,111.526,507.474,108.4095,601.0405,275,1329.846,1329.746,1329.846,1329.68
"2015-03-01 14:45:00",255460,130.951,112.2319,506.7681,109.5678,599.8822,238,1330.178,1330.078,1330.178,1330.012
"2015-03-01 14:50:00",255461,130.9926,113.2699,505.7301,109.9927,599.4573,233,1331.008,1330.477,1331.008,1330.178
"2015-03-01 14:55:00",255462,132.4043,112.9378,506.0622,108.7133,600.7366,280,1331.008,1330.842,1331.008,1330.676
"2015-03-01 15:00:00",255463,132.4873,113.5606,505.4394,110.0696,599.3804,246,1331.175,1331.141,1331.341,1331.008
"2015-03-01 15:05:00",255464,132.9856,114.308,504.692,110.8766,598.5734,208,1331.341,1331.307,1331.507,1331.175
"2015-03-01 15:10:00",255465,132.4893,113.8118,505.1882,108.6152,600.8348,369,1331.501,1331.439,1331.507,1331.341
"2015-03-01 15:15:00",255466,132.2391,114.8071,504.1929,103.6984,605.7516,272,1331.67,1331.669,1331.836,1331.502
"2015-03-01 15:20:00",255467,132.4877,112.9796,506.0204,102.749,606.701,333,1332.004,1332.004,1332.17,1331.837
"2015-03-01 15:25:00",255468,132.9894,115.0178,503.9822,578,131.45,0,1332.493,1332.366,1332.502,1332.17
"2015-03-01 15:30:00",255469,134.7327,116.0551,502.9449,111.8264,597.6235,244,1332.495,1332.594,1332.827,1332.326
"2015-03-01 15:35:00",255470,134.7346,116.5139,502.4861,111.2037,598.2463,327,1332.821,1332.624,1332.821,1332.486
"2015-03-01 15:40:00",255471,135.2322,116.5548,502.4452,111.6746,597.7754,279,1332.823,1332.852,1332.982,1332.652
"2015-03-01 15:45:00",255472,135.2314,115.7235,503.2765,111.5659,597.8841,243,1332.991,1332.889,1332.991,1332.82
"2015-03-01 15:50:00",255473,133.7365,116.3047,502.6953,107.1442,602.3058,275,1333.324,1333.193,1333.328,1332.991
"2015-03-01 15:55:00",255474,135.7275,116.3026,502.6974,110.6832,598.7668,286,1333.828,1333.693,1333.993,1333.16
"2015-03-01 16:00:00",255475,137.5207,118.3037,500.6963,111.0693,598.3807,287,1334.47,1334.176,1334.47,1333.981
"2015-03-01 16:05:00",255476,137.5199,118.3028,500.6972,112.3932,597.0568,275,1334.307,1334.208,1334.307,1334.142
"2015-03-01 16:10:00",255477,137.4747,118.299,500.701,113.2034,596.2466,280,1334.151,1334.15,1334.318,1333.979
"2015-03-01 16:15:00",255478,136.9386,118.5935,500.4065,113.2183,596.2318,279,1334.307,1334.18,1334.307,1334.142
"2015-03-01 16:20:00",255479,137.2681,118.051,500.949,113.2341,596.2159,318,1333.982,1334.077,1334.306,1333.973
"2015-03-01 16:25:00",255480,137.2264,118.549,500.451,112.5995,596.8505,287,1333.982,1334.014,1334.147,1333.81
"2015-03-01 16:30:00",255481,137.2738,118.5551,500.4449,112.5572,596.8928,282,1334.132,1334.039,1334.146,1333.972
"2015-03-01 16:35:00",255482,137.1849,118.0508,500.9492,112.8983,596.5517,448,1334.148,1334.206,1334.306,1334.133
"2015-03-01 16:40:00",255483,137.2657,118.256,500.744,113.0882,596.3618,246,1334.321,1334.15,1334.321,1333.98
"2015-03-01 16:45:00",255484,137.1843,118.0917,500.9083,113.0705,596.3795,283,1334.15,1334.22,1334.656,1333.984
"2015-03-01 16:50:00",255485,136.7681,118.5473,500.4527,113.1304,596.3196,317,1334.153,1334.15,1334.153,1334.147
"2015-03-01 16:55:00",255486,137.4761,117.8023,501.1977,112.4674,596.9826,328,1333.981,1334.05,1334.155,1333.981
"2015-03-01 17:00:00",255487,137.2668,118.5478,500.4522,112.72,596.73,317,1334.152,1334.083,1334.152,1333.982
"2015-03-01 17:05:00",255488,136.7682,118.5475,500.4525,112.8245,596.6255,278,1333.986,1333.983,1333.986,1333.98
"2015-03-01 17:10:00",255489,136.7704,118.0515,500.9485,112.5009,596.9491,312,1334.146,1334.115,1334.152,1333.983
"2015-03-01 17:15:00",255490,137.1832,118.049,500.951,113.0957,596.3542,240,1333.987,1333.948,1333.987,1333.811
"2015-03-01 17:20:00",255491,137.266,118.7961,500.2039,112.6537,596.7963,286,1333.988,1334.057,1334.321,1333.988
"2015-03-01 17:25:00",255492,137.2648,116.3036,502.6964,112.9051,596.5449,243,1333.991,1334.023,1334.157,1333.987
"2015-03-01 17:30:00",255493,137.0188,118.5905,500.4095,112.6027,596.8474,275,1334.314,1334.052,1334.314,1333.819
"2015-03-01 17:35:00",255494,137.2676,116.8463,502.1537,112.6681,596.7819,252,1333.983,1334.016,1334.485,1333.817
"2015-03-01 17:40:00",255495,137.2661,118.5886,500.4114,113.2774,596.1726,273,1333.655,1333.889,1334.158,1333.654
"2015-03-01 17:45:00",255496,137.2713,118.5941,500.4059,113.1368,596.3132,275,1333.807,1333.944,1333.984,1333.807
"2015-03-01 17:50:00",255497,137.2661,118.5887,500.4113,113.0847,596.3654,272,1333.987,1333.947,1333.987,1333.819
"2015-03-01 17:55:00",255498,137.2665,118.0908,500.9092,112.0435,597.4065,285,1333.82,1333.985,1334.15,1333.82
"2015-03-01 18:00:00",255499,135.8115,118.2551,500.7449,112.3266,597.1234,245,1333.825,1333.889,1333.99,1333.819
"2015-03-01 18:05:00",255500,136.2691,118.5881,500.4119,112.1589,597.2911,252,1333.989,1333.987,1334.316,1333.654
"2015-03-01 18:10:00",255501,135.7692,118.6279,500.3721,112.124,597.326,279,1333.993,1333.893,1333.996,1333.659
"2015-03-01 18:15:00",255502,135.772,118.6309,500.3691,111.6064,597.8436,289,1333.986,1333.987,1334.16,1333.823
"2015-03-01 18:20:00",255503,136.2693,118.3392,500.6608,112.142,597.308,577,1333.656,1333.889,1333.99,1333.656
"2015-03-01 18:25:00",255504,136.3085,118.2953,500.7047,112.4462,597.0038,322,1333.995,1333.926,1333.995,1333.824
"2015-03-01 18:30:00",255505,136.2699,119.1288,499.8712,578,131.45,0,1333.82,1333.893,1333.995,1333.82
"2015-03-01 18:35:00",255506,136.224,119.1242,499.8758,112.4318,597.0182,286,1333.833,1333.859,1333.991,1333.823
"2015-03-01 18:40:00",255507,136.0222,118.3413,500.6587,112.4137,597.0363,283,1333.816,1333.828,1333.832,1333.816
"2015-03-01 18:45:00",255508,136.2682,118.6287,500.3713,112.4432,597.0068,320,1333.991,1333.823,1333.991,1333.656
"2015-03-01 18:50:00",255509,136.0201,118.3391,500.6609,578,131.45,0,1333.822,1333.784,1333.822,1333.651
"2015-03-01 18:55:00",255510,136.0181,118.3371,500.6629,112.1133,597.3367,289,1333.828,1333.825,1333.828,1333.822
"2015-03-01 19:00:00",255511,136.0174,118.0871,500.9129,112.0601,597.39,323,1333.83,1333.763,1333.83,1333.662
"2015-03-01 19:05:00",255512,136.0585,118.1282,500.8718,578,131.45,0,1333.831,1333.831,1333.997,1333.665
"2015-03-01 19:10:00",255513,135.7687,118.5859,500.4141,578,131.45,0,1333.829,1333.727,1333.829,1333.496
"2015-03-01 19:15:00",255514,135.768,118.6267,500.3733,578,131.45,0,1333.665,1333.763,1333.83,1333.664
"2015-03-01 19:20:00",255515,136.0169,118.4189,500.5811,112.9706,596.4794,242,1333.831,1333.798,1333.997,1333.499
"2015-03-01 19:25:00",255516,135.9743,118.127,500.873,578,131.45,0,1333.834,1333.669,1333.834,1333.503
"2015-03-01 19:30:00",255517,131.7797,117.1295,501.8705,111.8972,597.5528,244,1333.837,1333.868,1333.999,1333.833
"2015-03-01 19:35:00",255518,132.2791,111.1516,507.8484,110.886,598.564,283,1333.834,1333.768,1333.836,1333.668
"2015-03-01 19:40:00",255519,132.82,617.8789,1.121094,111.0774,598.3726,243,1333.831,1333.901,1334.003,1333.831
"2015-03-01 19:45:00",255520,135.5186,110.6958,508.3042,111.313,598.137,241,1333.665,1333.765,1333.997,1333.665
"2015-03-01 19:50:00",255521,135.5231,116.1398,502.8602,111.4872,597.9628,241,1333.819,1333.823,1333.989,1333.654
"2015-03-01 19:55:00",255522,135.2709,116.6348,502.3652,111.4922,597.9578,240,1333.828,1333.792,1333.991,1333.657
"2015-03-01 20:00:00",255523,135.5191,116.6754,502.3246,111.5195,597.9305,241,1333.664,1333.796,1333.829,1333.664
"2015-03-01 20:05:00",255524,135.5187,116.8826,502.1174,111.6297,597.8203,241,1333.831,1333.698,1333.831,1333.664
"2015-03-01 20:10:00",255525,135.5186,117.2562,501.7438,111.817,597.633,244,1333.831,1333.732,1333.831,1333.665
"2015-03-01 20:15:00",255526,136.0158,117.1305,501.8695,112.0895,597.3605,241,1333.668,1333.703,1333.835,1333.668
"2015-03-01 20:20:00",255527,135.5169,117.379,501.621,112.1059,597.3441,239,1334.002,1333.836,1334.002,1333.667
"2015-03-01 20:25:00",255528,136.0145,117.3783,501.6217,112.2701,597.1799,239,1333.672,1333.703,1333.835,1333.668
"2015-03-01 20:30:00",255529,135.5165,117.3786,501.6214,112.2864,597.1636,215,1333.671,1333.738,1333.837,1333.671
"2015-03-01 20:35:00",255530,135.5177,117.3383,501.6617,112.2495,597.2004,214,1333.668,1333.736,1333.835,1333.668
"2015-03-01 20:40:00",255531,135.5175,117.8778,501.1222,112.4858,596.9642,237,1333.668,1333.666,1333.835,1333.501
"2015-03-01 20:45:00",255532,135.5161,117.3782,501.6218,112.1397,597.3103,214,1333.672,1333.602,1333.672,1333.501
"2015-03-01 20:50:00",255533,135.5591,117.6288,501.3712,112.3661,597.0839,238,1333.668,1333.603,1333.67,1333.503
"2015-03-01 20:55:00",255534,136.0135,117.668,501.332,111.9487,597.5013,246,1333.674,1333.705,1333.839,1333.667
"2015-03-01 21:00:00",255535,135.5172,117.6284,501.3716,112.3639,597.0861,239,1333.503,1333.638,1333.839,1333.503
"2015-03-01 21:05:00",255536,135.5156,117.5853,501.4147,112.3365,597.1135,238,1333.673,1333.609,1333.678,1333.509
"2015-03-01 21:10:00",255537,135.5175,117.6288,501.3712,112.3096,597.1404,238,1333.668,1333.603,1333.672,1333.503
"2015-03-01 21:15:00",255538,135.556,117.6256,501.3744,112.148,597.302,238,1333.677,1333.604,1333.677,1333.501
"2015-03-01 21:20:00",255539,135.5571,117.3776,501.6224,111.9133,597.5367,240,1333.508,1333.607,1333.674,1333.508
"2015-03-01 21:25:00",255540,135.5128,117.3747,501.6253,111.6973,597.7527,242,1333.515,1333.545,1333.672,1333.508
"2015-03-01 21:30:00",255541,135.5161,117.8765,501.1235,111.6308,597.8192,242,1333.506,1333.641,1334.174,1333.506
"2015-03-01 21:35:00",255542,135.5142,117.6253,501.3747,111.5023,597.9477,246,1333.511,1333.539,1333.674,1333.503
"2015-03-01 21:40:00",255543,135.4742,117.876,501.124,111.3127,598.1373,282,1333.507,1333.544,1333.675,1333.507
"2015-03-01 21:45:00",255544,135.5127,117.8729,501.1271,110.8465,598.6035,295,1333.516,1333.51,1333.516,1333.505
"2015-03-01 21:50:00",255545,135.5161,118.1255,500.8745,111.6761,597.7739,252,1333.506,1333.51,1333.516,1333.506
"2015-03-01 21:55:00",255546,135.5175,118.127,500.873,111.5577,597.8923,256,1333.502,1333.503,1333.505,1333.502
"2015-03-01 22:00:00",255547,134.5197,117.6274,501.3726,110.9996,598.4504,246,1333.506,1333.535,1333.667,1333.501
"2015-03-01 22:05:00",255548,135.599,117.6272,501.3728,111.7807,597.6693,280,1333.34,1333.472,1333.508,1333.34
"2015-03-01 22:10:00",255549,135.4745,117.6273,501.3727,111.6966,597.7534,288,1333.34,1333.372,1333.504,1333.337
"2015-03-01 22:15:00",255550,134.9777,117.6703,501.3297,111.7779,597.6721,291,1333.502,1333.504,1333.505,1333.502
"2015-03-01 22:20:00",255551,134.3526,117.3773,501.6227,111.7359,597.7141,363,1333.342,1333.474,1333.511,1333.342
"2015-03-01 22:25:00",255552,134.5609,117.627,501.373,111.5391,597.9109,328,1333.341,1333.373,1333.507,1333.338
"2015-03-01 22:30:00",255553,134.5176,117.6253,501.3747,110.4373,599.0127,341,1333.511,1333.475,1333.511,1333.344
"2015-03-01 22:35:00",255554,134.3091,117.6658,501.3342,111.2705,598.1795,464,1333.514,1333.381,1333.514,1333.343
"2015-03-01 22:40:00",255555,134.5178,117.6255,501.3745,111.1848,598.2652,465,1333.345,1333.344,1333.345,1333.341
"2015-03-01 22:45:00",255556,134.5176,117.6252,501.3748,111.3537,598.0963,533,1333.345,1333.344,1333.346,1333.342
"2015-03-01 22:50:00",255557,134.5561,117.4145,501.5855,111.2953,598.1547,584,1333.354,1333.351,1333.357,1333.345
"2015-03-01 22:55:00",255558,134.3068,117.4142,501.5858,112.3976,597.0524,407,1333.354,1333.353,1333.355,1333.351
"2015-03-01 23:00:00",255559,135.0523,118.1597,500.8403,112.4045,597.0455,589,1333.526,1333.396,1333.526,1333.359
"2015-03-01 23:05:00",255560,134.5527,117.6601,501.3399,112.3696,597.0804,574,1333.363,1333.357,1333.363,1333.354
"2015-03-01 23:10:00",255561,135.0524,117.9107,501.0893,112.7576,596.6924,238,1333.359,1333.358,1333.359,1333.357
"2015-03-01 23:15:00",255562,135.051,117.8262,501.1738,113.26,596.19,233,1333.363,1333.358,1333.363,1333.354
"2015-03-01 23:20:00",255563,135.0521,118.4087,500.5913,113.1168,596.3332,231,1333.36,1333.363,1333.368,1333.36
"2015-03-01 23:25:00",255564,135.3,117.9922,501.0078,112.669,596.7809,207,1333.363,1333.358,1333.363,1333.355
"2015-03-01 23:30:00",255565,135.7974,117.9497,501.0503,113.1148,596.3352,238,1333.366,1333.366,1333.369,1333.36
"2015-03-01 23:35:00",255566,135.8398,118.6981,500.3019,113.3753,596.0746,231,1333.197,1333.33,1333.365,1333.197
"2015-03-01 23:40:00",255567,136.09,119.1974,499.8026,113.6203,595.8297,232,1333.194,1333.232,1333.36,1333.194
"2015-03-01 23:45:00",255568,136.0022,118.6942,500.3058,112.9668,596.4832,230,1333.208,1333.237,1333.365,1333.2
"2015-03-01 23:50:00",255569,135.8386,117.7418,501.2582,111.8922,597.5578,272,1333.201,1333.201,1333.204,1333.197
"2015-03-01 23:55:00",255570,135.8359,118.4864,500.5136,113.0841,596.3659,215,1333.208,1333.209,1333.212,1333.205
"2015-03-02 00:00:00",255571,136.0905,118.7412,500.2588,111.9609,597.4891,243,1333.193,1333.202,1333.207,1333.193
"2015-03-02 00:05:00",255572,136.339,118.2422,500.7578,113.1853,596.2647,229,1333.195,1333.258,1333.361,1333.188
"2015-03-02 00:10:00",255573,136.083,118.775,500.225,112.9266,596.5234,233,1333.214,1333.307,1333.375,1333.211
"2015-03-02 00:15:00",255574,136.0858,118.4872,500.5128,113.3619,596.0881,206,1333.372,1333.343,1333.379,1333.214
"2015-03-02 00:20:00",255575,136.3367,117.5339,501.4661,112.4859,596.9641,204,1333.367,1333.307,1333.376,1333.209
"2015-03-02 00:25:00",255576,134.8366,118.0267,500.9733,112.9242,596.5258,237,1333.382,1333.344,1333.382,1333.212
"2015-03-02 00:30:00",255577,136.1243,118.7747,500.2253,112.9958,596.4542,263,1333.38,1333.383,1333.385,1333.38
"2015-03-02 00:35:00",255578,135.6248,118.5242,500.4758,113.9633,595.4867,206,1333.218,1333.314,1333.381,1333.217
"2015-03-02 00:40:00",255579,135.5835,118.7736,500.2264,113.7544,595.6956,272,1333.383,1333.383,1333.385,1333.38
"2015-03-02 00:45:00",255580,135.5836,118.2339,500.7661,112.8376,596.6124,237,1333.549,1333.482,1333.551,1333.38
"2015-03-02 00:50:00",255581,135.0829,118.7296,500.2704,112.9704,596.4796,237,1333.39,1333.389,1333.391,1333.384
"2015-03-02 00:55:00",255582,135.083,117.9824,501.0176,112.3734,597.0767,329,1333.389,1333.456,1333.556,1333.389
"2015-03-02 01:00:00",255583,135.5814,118.4807,500.5193,113.1742,596.2758,205,1333.389,1333.489,1333.555,1333.389
"2015-03-02 01:05:00",255584,135.3322,118.4807,500.5193,112.5954,596.8546,236,1333.555,1333.489,1333.721,1333.389
"2015-03-02 01:10:00",255585,135.0844,118.15,500.85,113.1084,596.3416,237,1333.386,1333.385,1333.551,1333.219
"2015-03-02 01:15:00",255586,135.082,117.9813,501.0187,113.4349,596.0151,207,1333.558,1333.489,1333.559,1333.386
"2015-03-02 01:20:00",255587,134.832,117.9389,501.0611,112.6199,596.8301,241,1333.561,1333.592,1333.89,1333.391
"2015-03-02 01:25:00",255588,134.8291,117.9359,501.0641,112.9178,596.5322,207,1333.569,1333.598,1333.9,1333.398
"2015-03-02 01:30:00",255589,134.5799,118.185,500.815,112.9145,596.5355,206,1333.569,1333.502,1333.572,1333.402
"2015-03-02 01:35:00",255590,135.3303,118.4372,500.5628,112.7115,596.7385,231,1333.561,1333.696,1333.732,1333.561
"2015-03-02 01:40:00",255591,135.0805,118.4366,500.5634,112.7143,596.7357,206,1334.227,1334.024,1334.388,1333.725
"2015-03-02 01:45:00",255592,135.1187,117.9348,501.0652,113.3341,596.1158,204,1333.904,1333.706,1334.074,1333.24
"2015-03-02 01:50:00",255593,135.1166,118.1818,500.8182,113.1828,596.2672,204,1333.578,1334.109,1334.578,1333.578
"2015-03-02 01:55:00",255594,135.3693,117.6871,501.3129,113.1024,596.3477,201,1333.734,1333.971,1334.404,1333.734
"2015-03-02 02:00:00",255595,135.1162,118.5551,500.4449,113.1347,596.3153,204,1333.745,1334.171,1335.066,1333.737
"2015-03-02 02:05:00",255596,135.367,117.7678,501.2322,113.3332,596.1168,252,1334.072,1334.605,1335.069,1334.072
"2015-03-02 02:10:00",255597,135.0794,118.1862,500.8138,113.2986,596.1514,232,1334.562,1334.699,1335.237,1334.399
"2015-03-02 02:15:00",255598,134.8214,118.1771,500.8229,113.3004,596.1496,233,1334.587,1334.416,1334.921,1334.086
"2015-03-02 02:20:00",255599,135.1129,117.9288,501.0712,112.8444,596.6056,210,1334.916,1334.615,1335.077,1333.921
"2015-03-02 02:25:00",255600,135.1138,117.639,501.361,112.7576,596.6924,227,1335.08,1334.781,1335.412,1334.25
"2015-03-02 02:30:00",255601,135.0723,117.6806,501.3194,111.1314,598.3186,360,1335.08,1334.917,1335.08,1334.751
"2015-03-02 02:35:00",255602,135.3213,117.4313,501.5687,113.01,596.4399,204,1335.08,1335.085,1335.251,1334.757
"2015-03-02 02:40:00",255603,136.5222,118.0923,500.9077,113.0564,596.3936,203,1335.09,1335.347,1335.75,1335.074
"2015-03-02 02:45:00",255604,136.5679,118.1796,500.8204,113.1613,596.2887,224,1335.576,1335.515,1335.916,1335.253
"2015-03-02 02:50:00",255605,136.6072,118.4265,500.5735,112.1969,597.2531,231,1335.749,1335.616,1336.082,1335.084
"2015-03-02 02:55:00",255606,135.3199,118.1772,500.8228,112.4771,596.9728,231,1336.413,1335.913,1336.413,1335.585
"2015-03-02 03:00:00",255607,136.6092,117.3904,501.6096,112.7363,596.7137,202,1335.411,1335.848,1336.085,1335.411
"2015-03-02 03:05:00",255608,136.5681,117.1833,501.8167,112.999,596.451,224,1336.074,1335.975,1336.242,1335.743
"2015-03-02 03:10:00",255609,136.606,117.4287,501.5713,112.2228,597.2272,205,1336.915,1336.376,1336.915,1335.908
"2015-03-02 03:15:00",255610,135.3196,117.9279,501.0721,113.0419,596.4081,224,1336.082,1336.482,1337.415,1336.082
"2015-03-02 03:20:00",255611,135.3172,117.9253,501.0747,112.7122,596.7378,234,1336.255,1336.318,1336.583,1335.914
"2015-03-02 03:25:00",255612,135.0668,117.6749,501.3251,112.7953,596.6547,202,1336.258,1336.59,1337.09,1336.093
"2015-03-02 03:30:00",255613,135.359,117.9256,501.0744,112.9031,596.5469,202,1336.752,1336.753,1337.085,1336.254
"2015-03-02 03:35:00",255614,135.0711,117.8869,501.1131,112.799,596.6511,202,1337.077,1336.814,1337.25,1336.423
"2015-03-02 03:40:00",255615,135.025,118.422,500.578,112.6254,596.8246,202,1337.754,1337.152,1337.754,1336.589
"2015-03-02 03:45:00",255616,135.0671,118.132,500.868,112.5397,596.9103,201,1337.254,1337.521,1337.916,1337.088
"2015-03-02 03:50:00",255617,135.0669,117.9241,501.0759,112.6326,596.8174,224,1337.587,1337.449,1338.082,1336.58
"2015-03-02 03:55:00",255618,135.0673,117.6754,501.3246,112.3546,597.0954,205,1338.582,1337.786,1338.582,1337.422
"2015-03-02 04:00:00",255619,135.0672,117.9244,501.0756,112.2169,597.2332,203,1338.25,1338.115,1338.745,1337.751
"2015-03-02 04:05:00",255620,135.0659,117.1757,501.8243,111.955,597.4951,203,1338.088,1338.118,1338.413,1337.921
"2015-03-02 04:10:00",255621,135.0667,117.1764,501.8236,111.6305,597.8195,245,1338.418,1338.218,1338.418,1337.923
"2015-03-02 04:15:00",255622,135.0706,117.3051,501.6949,112.0353,597.4147,204,1338.075,1338.012,1338.082,1337.747
"2015-03-02 04:20:00",255623,135.0251,117.6746,501.3254,111.9402,597.5098,203,1338.252,1338.379,1338.909,1337.747
"2015-03-02 04:25:00",255624,135.0706,117.1805,501.8195,110.2357,599.2144,242,1338.573,1338.477,1338.58,1338.248
"2015-03-02 04:30:00",255625,134.8161,117.6317,501.3683,111.5456,597.9044,231,1339.252,1339.018,1339.584,1338.749
"2015-03-02 04:35:00",255626,135.2722,117.6726,501.3274,111.7081,597.7419,206,1338.589,1338.858,1339.26,1338.589
"2015-03-02 04:40:00",255627,135.0655,117.6735,501.3265,111.7095,597.7405,243,1339.584,1339.252,1339.584,1338.752
"2015-03-02 04:45:00",255628,135.2716,117.672,501.328,109.4966,599.9534,229,1338.757,1339.022,1339.585,1338.591
"2015-03-02 04:50:00",255629,136.5585,117.1732,501.8268,111.3816,598.0684,266,1339.091,1339.422,1340.087,1339.091
"2015-03-02 04:55:00",255630,135.0654,117.1751,501.8249,108.6831,600.7668,424,1339.418,1339.022,1339.418,1338.759
"2015-03-02 05:00:00",255631,135.0205,117.6699,501.3301,108.7164,600.7336,240,1339.759,1339.621,1339.92,1339.253
"2015-03-02 05:05:00",255632,135.0656,117.4245,501.5755,110.1373,599.3127,236,1339.583,1339.353,1339.583,1339.094
"2015-03-02 05:10:00",255633,135.0641,116.9246,502.0754,110.6075,598.8425,245,1339.588,1339.487,1339.751,1339.253
"2015-03-02 05:15:00",255634,135.0652,117.6732,501.3268,108.5236,600.9264,242,1339.252,1339.487,1339.755,1339.252
"2015-03-02 05:20:00",255635,134.8987,117.6727,501.3273,110.1727,599.2773,208,1339.253,1339.483,1340.078,1339.085
"2015-03-02 05:25:00",255636,135.0652,117.424,501.576,108.7762,600.6738,284,1339.585,1339.916,1340.25,1339.585
"2015-03-02 05:30:00",255637,135.0641,117.1737,501.8263,107.7252,601.7248,273,1339.92,1340.251,1341.248,1339.919
"2015-03-02 05:35:00",255638,134.8139,117.1727,501.8273,108.3125,601.1375,243,1340.255,1340.119,1340.413,1339.923
"2015-03-02 05:40:00",255639,134.8141,117.1728,501.8272,109.309,600.1411,291,1339.922,1340.055,1340.254,1339.922
"2015-03-02 05:45:00",255640,134.8149,117.1737,501.8263,109.72,599.73,236,1340.418,1340.084,1340.418,1339.753
"2015-03-02 05:50:00",255641,134.7301,117.2134,501.7866,109.9313,599.5187,212,1340.921,1340.72,1341.42,1340.252
"2015-03-02 05:55:00",255642,134.8138,117.1725,501.8275,107.2763,602.1737,278,1340.754,1340.621,1340.92,1340.09
"2015-03-02 06:00:00",255643,135.02,117.005,501.995,108.9694,600.4806,245,1340.757,1340.556,1340.919,1340.255
"2015-03-02 06:05:00",255644,134.8114,117.17,501.83,109.6292,599.8208,211,1341.258,1340.624,1341.258,1340.257
"2015-03-02 06:10:00",255645,135.2685,116.8797,502.1203,107.9921,601.4579,242,1340.759,1340.86,1341.257,1340.597
"2015-03-02 06:15:00",255646,135.3116,116.9229,502.0771,109.9874,599.4626,210,1341.585,1341.121,1341.588,1340.423
"2015-03-02 06:20:00",255647,135.3121,116.9234,502.0766,110.0007,599.4493,235,1341.085,1340.92,1341.252,1340.588
"2015-03-02 06:25:00",255648,135.3107,116.9635,502.0365,110.0065,599.4435,274,1341.422,1341.22,1341.422,1340.919
"2015-03-02 06:30:00",255649,135.312,117.1725,501.8275,109.9944,599.4556,211,1340.92,1341.222,1341.917,1340.92
"2015-03-02 06:35:00",255650,135.31,117.2119,501.7881,108.2711,601.179,213,1341.257,1340.991,1341.257,1340.593
"2015-03-02 06:40:00",255651,135.3098,117.2117,501.7883,109.0112,600.4388,242,1341.092,1341.191,1341.422,1340.925
"2015-03-02 06:45:00",255652,135.3103,117.4613,501.5387,110.0944,599.3556,209,1341.091,1341.159,1341.426,1340.93
"2015-03-02 06:50:00",255653,135.308,116.9192,502.0808,108.6307,600.8193,246,1341.761,1341.528,1341.761,1341.261
"2015-03-02 06:55:00",255654,135.307,116.7104,502.2896,109.7293,599.7207,238,1341.598,1341.361,1341.598,1341.097
"2015-03-02 07:00:00",255655,135.308,116.7115,502.2885,108.2397,601.2103,274,1341.263,1341.397,1341.764,1341.1
"2015-03-02 07:05:00",255656,135.307,117.1672,501.8328,110.1451,599.3049,207,1341.598,1341.329,1341.598,1341.094
"2015-03-02 07:10:00",255657,135.3072,116.6691,502.3309,109.9315,599.5185,240,1341.432,1341.53,1341.601,1341.431
"2015-03-02 07:15:00",255658,135.3079,116.5453,502.4547,109.9156,599.5344,212,1341.43,1341.363,1341.599,1340.93
"2015-03-02 07:20:00",255659,135.3063,116.6682,502.3318,109.8448,599.6052,209,1341.434,1341.399,1341.438,1341.261
"2015-03-02 07:25:00",255660,134.8063,116.8741,502.1259,110.6329,598.8171,208,1341.605,1341.534,1341.765,1341.43
"2015-03-02 07:30:00",255661,134.7677,116.6695,502.3305,110.2089,599.2411,210,1341.43,1341.468,1341.766,1341.27
"2015-03-02 07:35:00",255662,134.2723,116.3819,502.6181,110.2595,599.1905,205,1341.589,1341.557,1341.756,1341.424
"2015-03-02 07:40:00",255663,134.6011,116.0876,502.9124,110.5565,598.8935,207,1341.598,1341.664,1341.763,1341.598
"2015-03-02 07:45:00",255664,134.8089,115.8386,503.1614,110.1512,599.2988,205,1341.432,1341.432,1341.6,1341.265
"2015-03-02 07:50:00",255665,134.8057,116.0429,502.9571,110.287,599.163,203,1341.44,1341.604,1341.772,1341.434
"2015-03-02 07:55:00",255666,134.8479,116.0851,502.9149,110.4183,599.0317,202,1341.605,1341.606,1341.774,1341.44
"2015-03-02 08:00:00",255667,134.8074,115.7956,503.2044,110.5576,598.8924,229,1341.934,1341.899,1342.264,1341.599
"2015-03-02 08:05:00",255668,134.6458,115.5511,503.4489,110.6151,598.8348,202,1341.423,1341.726,1342.091,1341.423
"2015-03-02 08:10:00",255669,134.8116,115.5508,503.4492,110.1384,599.3116,213,1341.59,1341.589,1341.758,1341.422
"2015-03-02 08:15:00",255670,134.2711,115.7993,503.2007,110.5401,598.9099,208,1342.256,1341.859,1342.256,1341.589
"2015-03-02 08:20:00",255671,133.7708,115.7556,503.2444,110.625,598.825,204,1341.93,1341.696,1341.93,1341.592
"2015-03-02 08:25:00",255672,133.3125,115.2557,503.7443,110.5025,598.9475,223,1341.768,1341.633,1341.77,1341.428
"2015-03-02 08:30:00",255673,133.2299,115.2562,503.7438,110.6974,598.7526,202,1341.767,1341.767,1341.93,1341.602
"2015-03-02 08:35:00",255674,133.2309,115.4649,503.5351,110.4617,598.9883,201,1341.598,1341.6,1341.603,1341.598
"2015-03-02 08:40:00",255675,133.2335,115.4676,503.5324,110.3977,599.0522,223,1341.59,1341.76,1342.093,1341.59
"2015-03-02 08:45:00",255676,133.1935,115.4277,503.5723,109.3277,600.1223,202,1341.586,1341.687,1341.755,1341.586
"2015-03-02 08:50:00",255677,133.7324,115.2606,503.7394,110.5361,598.9139,201,1341.589,1341.754,1341.917,1341.589
"2015-03-02 08:55:00",255678,133.7314,115.7578,503.2422,110.7916,598.6584,201,1341.592,1341.691,1341.76,1341.589
"2015-03-02 09:00:00",255679,133.7332,115.0123,503.9877,110.47,598.98,230,1341.753,1341.854,1342.088,1341.753
"2015-03-02 09:05:00",255680,133.7325,115.5514,503.4486,111.0888,598.3612,202,1341.755,1341.786,1341.918,1341.751
"2015-03-02 09:10:00",255681,133.7306,116.0477,502.9523,110.9622,598.4878,203,1342.092,1341.858,1342.092,1341.755
"2015-03-02 09:15:00",255682,133.7316,115.9657,503.0343,111.0595,598.3905,202,1341.923,1341.825,1341.928,1341.593
"2015-03-02 09:20:00",255683,132.9825,115.5071,503.4929,110.8555,598.5945,203,1341.928,1341.823,1341.928,1341.589
"2015-03-02 09:25:00",255684,132.9437,115.4269,503.5731,110.6978,598.7522,203,1341.754,1341.723,1341.757,1341.593
"2015-03-02 09:30:00",255685,132.4454,114.4719,504.5281,110.5642,598.8858,202,1341.754,1341.649,1341.914,1341.416
"2015-03-02 09:35:00",255686,132.9447,114.9713,504.0287,110.6558,598.7943,202,1341.917,1341.852,1341.919,1341.587
"2015-03-02 09:40:00",255687,132.9452,115.0548,503.9452,110.3348,599.1152,225,1341.75,1341.783,1341.916,1341.75
"2015-03-02 09:45:00",255688,132.8604,114.9284,504.0716,110.9259,598.5241,202,1341.755,1341.717,1341.755,1341.583
"2015-03-02 09:50:00",255689,132.4065,115.0144,503.9856,110.5811,598.8689,202,1341.747,1341.882,1342.085,1341.747
"2015-03-02 09:55:00",255690,132.4047,114.6388,504.3612,110.942,598.5081,202,1341.752,1341.884,1341.92,1341.752
"2015-03-02 10:00:00",255691,132.4069,113.6445,505.3555,110.2995,599.1505,204,1341.746,1341.815,1341.917,1341.745
"2015-03-02 10:05:00",255692,131.6587,113.6023,505.3977,110.146,599.304,201,1341.748,1341.78,1341.914,1341.746
"2015-03-02 10:10:00",255693,133.1155,113.3152,505.6848,110.5334,598.9166,201,1341.572,1341.64,1341.739,1341.572
"2015-03-02 10:15:00",255694,131.9126,114.3131,504.6869,109.8835,599.5665,201,1341.735,1341.732,1341.899,1341.563
"2015-03-02 10:20:00",255695,131.8723,113.567,505.433,110.5931,598.8569,201,1341.731,1341.729,1341.732,1341.727
"2015-03-02 10:25:00",255696,131.9578,113.8186,505.1814,110.3432,599.1068,201,1341.724,1341.695,1341.733,1341.559
"2015-03-02 10:30:00",255697,131.6284,113.3232,505.6768,110.3723,599.0778,202,1341.551,1341.689,1341.724,1341.551
"2015-03-02 10:35:00",255698,131.5852,113.5291,505.4709,110.6098,598.8401,201,1341.555,1341.617,1341.715,1341.551
"2015-03-02 10:40:00",255699,131.8765,113.5713,505.4287,110.5926,598.8574,201,1341.388,1341.556,1341.727,1341.388
"2015-03-02 10:45:00",255700,131.63,113.5741,505.4259,110.1815,599.2686,202,1341.712,1341.65,1341.726,1341.548
"2015-03-02 10:50:00",255701,131.8812,113.8253,505.1747,110.5121,598.9379,202,1341.541,1341.606,1341.709,1341.539
"2015-03-02 10:55:00",255702,132.3785,114.032,504.968,110.7822,598.6678,202,1341.543,1341.575,1341.706,1341.54
"2015-03-02 11:00:00",255703,131.63,112.8266,506.1734,110.2935,599.1566,201,1341.546,1341.545,1341.709,1341.377
"2015-03-02 11:05:00",255704,131.6304,113.0762,505.9238,110.1805,599.2695,201,1341.379,1341.609,1341.875,1341.379
"2015-03-02 11:10:00",255705,131.8403,112.5388,506.4612,109.9569,599.4931,204,1341.539,1341.638,1341.708,1341.535
"2015-03-02 11:15:00",255706,131.3445,112.9981,506.0019,109.9964,599.4536,202,1341.698,1341.568,1341.701,1341.369
"2015-03-02 11:20:00",255707,131.0954,112.9982,506.0018,109.8865,599.5635,202,1341.366,1341.5,1341.536,1341.366
"2015-03-02 11:25:00",255708,131.8833,113.5369,505.4631,109.7278,599.7222,200,1341.701,1341.498,1341.701,1341.364
"2015-03-02 11:30:00",255709,132.2562,113.0378,505.9622,110.3475,599.1025,202,1341.371,1341.506,1341.705,1341.371
"2015-03-02 11:35:00",255710,132.3415,113.7875,505.2125,109.9675,599.4825,204,1341.365,1341.366,1341.535,1341.199
"2015-03-02 11:40:00",255711,132.3422,113.5806,505.4194,110.1786,599.2714,202,1341.529,1341.53,1341.695,1341.364
"2015-03-02 11:45:00",255712,132.2594,113.5809,505.4191,110.0077,599.4423,203,1341.196,1341.429,1341.529,1341.196
"2015-03-02 11:50:00",255713,132.3426,113.581,505.419,109.788,599.662,203,1341.362,1341.428,1341.528,1341.362
"2015-03-02 11:55:00",255714,131.8463,113.5832,505.4168,110.2327,599.2173,202,1341.522,1341.625,1342.026,1341.522
"2015-03-02 12:00:00",255715,131.8882,113.3343,505.6657,110.0905,599.3595,203,1341.521,1341.523,1341.525,1341.52
"2015-03-02 12:05:00",255716,131.8889,113.0029,505.9971,109.622,599.828,200,1341.353,1341.449,1341.683,1341.345
"2015-03-02 12:10:00",255717,131.8926,113.2975,505.7025,109.7971,599.6529,204,1341.343,1341.679,1342.684,1341.343
"2015-03-02 12:15:00",255718,131.6024,112.7997,506.2003,109.4443,600.0057,203,1341.508,1341.408,1341.51,1341.175
"2015-03-02 12:20:00",255719,132.1471,113.3031,505.6969,109.8581,599.5919,201,1341.328,1341.466,1341.506,1341.328
"2015-03-02 12:25:00",255720,131.857,113.5942,505.4058,109.9868,599.4633,201,1341.493,1341.394,1341.496,1341.163
"2015-03-02 12:30:00",255721,132.3587,113.5978,505.4022,109.8554,599.5946,203,1341.151,1341.322,1341.49,1341.151
"2015-03-02 12:35:00",255722,131.9019,113.3486,505.6514,109.8224,599.6276,201,1341.317,1341.25,1341.317,1341.147
"2015-03-02 12:40:00",255723,131.9028,113.5987,505.4013,109.8614,599.5886,204,1341.149,1341.381,1341.645,1341.149
"2015-03-02 12:45:00",255724,132.401,113.8893,505.1107,109.9287,599.5213,202,1341.647,1341.416,1341.647,1341.313
"2015-03-02 12:50:00",255725,132.403,114.1405,504.8595,109.8882,599.5618,202,1341.641,1341.578,1341.645,1341.478
"2015-03-02 12:55:00",255726,131.6564,114.1413,504.8587,110.0441,599.4059,201,1341.473,1341.607,1342.138,1341.309
"2015-03-02 13:00:00",255727,132.1541,113.6009,505.3991,110.2205,599.2295,204,1341.973,1341.609,1341.973,1341.307
"2015-03-02 13:05:00",255728,130.7028,113.9352,505.0648,109.7941,599.6559,204,1341.635,1341.571,1341.801,1341.302
"2015-03-02 13:10:00",255729,132.4449,114.224,504.776,110.0332,599.4167,201,1341.64,1341.607,1341.808,1341.308
"2015-03-02 13:15:00",255730,132.4456,113.6849,505.3151,110.0318,599.4182,202,1341.472,1341.44,1341.474,1341.307
"2015-03-02 13:20:00",255731,132.4458,114.1833,504.8167,110.1437,599.3063,203,1341.472,1341.472,1341.804,1341.306
"2015-03-02 13:25:00",255732,132.4043,113.7267,505.2733,109.9954,599.4547,203,1341.804,1341.538,1341.97,1341.14
"2015-03-02 13:30:00",255733,131.4078,113.9758,505.0242,109.8462,599.6038,202,1341.306,1341.605,1341.804,1341.306
"2015-03-02 13:35:00",255734,132.4471,113.4789,505.5211,110.1447,599.3053,224,1341.634,1341.569,1341.638,1341.466
"2015-03-02 13:40:00",255735,132.9446,114.4331,504.5669,109.4413,600.0087,230,1341.636,1341.469,1341.636,1341.303
"2015-03-02 13:45:00",255736,132.4461,114.4744,504.5256,109.7363,599.7137,202,1342.135,1341.737,1342.301,1341.139
"2015-03-02 13:50:00",255737,132.447,114.5168,504.4832,110.0635,599.3865,227,1341.801,1341.8,1342.302,1341.632
"2015-03-02 13:55:00",255738,132.4483,114.02,504.98,109.3226,600.1274,201,1341.963,1341.934,1342.3,1341.801
"2015-03-02 14:00:00",255739,132.9883,115.0167,503.9833,109.1577,600.2922,311,1342.129,1341.893,1342.129,1341.626
"2015-03-02 14:05:00",255740,132.9884,114.0202,504.9798,109.8387,599.6113,208,1341.796,1341.996,1342.462,1341.796
"2015-03-02 14:10:00",255741,132.9868,114.5168,504.4832,110.0369,599.4131,202,1341.967,1342.098,1342.133,1341.967
"2015-03-02 14:15:00",255742,132.9445,114.3085,504.6915,110,599.45,203,1342.135,1342.134,1342.3,1341.968
"2015-03-02 14:20:00",255743,132.2858,114.0651,504.9349,109.8719,599.5781,203,1341.953,1342.124,1342.467,1341.953
"2015-03-02 14:25:00",255744,131.9559,113.7769,505.2231,110.0934,599.3566,201,1342.113,1342.146,1342.278,1341.948
"2015-03-02 14:30:00",255745,132.4539,114.2749,504.7251,109.5212,599.9288,204,1342.114,1342.147,1342.281,1341.946
"2015-03-02 14:35:00",255746,132.9504,114.5222,504.4778,109.6862,599.7639,210,1342.451,1342.35,1342.619,1342.117
"2015-03-02 14:40:00",255747,131.9534,113.9818,505.0182,110.1798,599.2702,226,1341.788,1342.085,1342.286,1341.788
"2015-03-02 14:45:00",255748,131.9526,114.0226,504.9774,109.6683,599.7817,207,1341.79,1341.987,1342.287,1341.623
"2015-03-02 14:50:00",255749,131.7088,113.2392,505.7608,109.1077,600.3423,235,1341.942,1342.208,1342.44,1341.942
"2015-03-02 14:55:00",255750,131.9529,113.4416,505.5584,109.3995,600.0505,202,1342.121,1342.147,1342.44,1341.952
"2015-03-02 15:00:00",255751,132.4088,113.6898,505.3102,108.9406,600.5094,206,1342.124,1342.154,1342.287,1342.117
"2015-03-02 15:05:00",255752,132.455,114.4836,504.5164,109.4882,599.9618,203,1342.111,1342.312,1342.446,1342.111
"2015-03-02 15:10:00",255753,132.4581,114.736,504.264,109.8168,599.6332,202,1342.268,1342.143,1342.274,1341.948
"2015-03-02 15:15:00",255754,133.205,115.0262,503.9738,109.788,599.662,201,1342.103,1342.107,1342.269,1341.943
"2015-03-02 15:20:00",255755,132.953,114.7325,504.2675,109.8069,599.6431,226,1342.277,1342.338,1342.597,1342.265
"2015-03-02 15:25:00",255756,132.9537,114.318,504.682,109.769,599.681,226,1342.276,1342.309,1342.443,1342.11
"2015-03-02 15:30:00",255757,132.4532,114.0665,504.9335,109.5228,599.9272,232,1342.116,1342.175,1342.436,1342.104
"2015-03-02 15:35:00",255758,132.412,114.5651,504.4349,109.2618,600.1882,208,1342.945,1342.482,1342.945,1342.119
"2015-03-02 15:40:00",255759,131.9552,113.8177,505.1823,109.4884,599.9616,205,1342.281,1342.28,1342.446,1342.112
"2015-03-02 15:45:00",255760,132.9149,114.5285,504.4715,109.3569,600.0931,202,1342.268,1342.142,1342.439,1341.775
"2015-03-02 15:50:00",255761,132.4545,114.2755,504.7245,109.3865,600.0635,204,1342.112,1342.172,1342.605,1341.939
"2015-03-02 15:55:00",255762,131.9561,113.7771,505.2229,109.5179,599.9321,202,1342.445,1342.241,1342.445,1341.94
"2015-03-02 16:00:00",255763,132.4583,113.7812,505.2188,108.8365,600.6135,202,1342.268,1342.104,1342.268,1341.946
"2015-03-02 16:05:00",255764,131.713,113.285,505.715,109.2871,600.1629,226,1342.262,1342.301,1342.436,1342.262
"2015-03-02 16:10:00",255765,132.4594,113.4916,505.5084,108.7441,600.7059,237,1342.431,1342.265,1342.431,1342.1
"2015-03-02 16:15:00",255766,131.9594,113.2407,505.7593,109.4993,599.9507,201,1342.104,1342.271,1342.44,1342.104
"2015-03-02 16:20:00",255767,132.9561,113.5317,505.4683,109.1185,600.3315,203,1342.103,1342.302,1342.602,1341.934
"2015-03-02 16:25:00",255768,131.5057,113.2439,505.7561,109.0604,600.3896,202,1342.095,1342.167,1342.427,1341.943
"2015-03-02 16:30:00",255769,132.4557,113.737,505.263,109.1255,600.3245,202,1342.109,1342.263,1342.434,1342.09
"2015-03-02 16:35:00",255770,131.7108,113.7396,505.2604,108.6639,600.7861,208,1342.102,1342.242,1342.446,1342.102
"2015-03-02 16:40:00",255771,132.7076,114.5287,504.4713,109.2701,600.1799,203,1341.769,1342.07,1342.275,1341.769
"2015-03-02 16:45:00",255772,132.2105,114.4884,504.5116,109.3159,600.1342,229,1342.098,1342.27,1342.435,1342.098
"2015-03-02 16:50:00",255773,132.2917,114.3204,504.6796,109.1147,600.3353,205,1342.435,1342.302,1342.435,1342.1
"2015-03-02 16:55:00",255774,132.9147,114.5697,504.4303,109.536,599.914,203,1342.269,1342.275,1342.281,1342.269
"2015-03-02 17:00:00",255775,132.9985,114.3629,504.6371,109.54,599.91,206,1342.266,1342.27,1342.271,1342.266
"2015-03-02 17:05:00",255776,133.0005,114.365,504.635,109.3494,600.1006,207,1342.095,1342.195,1342.265,1342.095
"2015-03-02 17:10:00",255777,132.9997,114.6133,504.3867,109.6584,599.7916,203,1342.263,1342.264,1342.427,1342.1
"2015-03-02 17:15:00",255778,133,114.3645,504.6355,109.3716,600.0784,204,1342.428,1342.294,1342.428,1342.093
"2015-03-02 17:20:00",255779,132.9988,114.5709,504.4291,109.5408,599.9092,203,1342.099,1342.26,1342.425,1342.099
"2015-03-02 17:25:00",255780,132.9957,114.6091,504.3909,109.611,599.839,205,1342.274,1342.273,1342.44,1342.101
"2015-03-02 17:30:00",255781,132.9963,114.153,504.847,109.0848,600.3652,204,1342.273,1342.27,1342.273,1342.264
"2015-03-02 17:35:00",255782,132.2516,114.3635,504.6365,108.7978,600.6522,230,1342.265,1342.235,1342.273,1342.104
"2015-03-02 17:40:00",255783,132.0033,114.6549,504.3451,109.2366,600.2134,205,1342.429,1342.262,1342.429,1342.095
"2015-03-02 17:45:00",255784,131.9583,114.3607,504.6393,108.9384,600.5116,202,1342.439,1342.3,1342.439,1342.263
"2015-03-02 17:50:00",255785,132.9911,114.6458,504.3542,108.9599,600.4901,206,1342.287,1342.313,1342.445,1342.273
"2015-03-02 17:55:00",255786,132.9885,114.6431,504.3569,109.2019,600.248,227,1342.294,1342.324,1342.456,1342.121
"2015-03-02 18:00:00",255787,132.283,114.3943,504.6057,109.0852,600.3648,204,1342.293,1342.296,1342.298,1342.293
"2015-03-02 18:05:00",255788,132.99,114.3541,504.6459,109.2264,600.2236,206,1342.29,1342.258,1342.292,1342.128
"2015-03-02 18:10:00",255789,132.2446,114.3561,504.6439,109.35,600.1,203,1342.285,1342.29,1342.294,1342.285
"2015-03-02 18:15:00",255790,132.9936,114.1502,504.8498,108.9681,600.4819,204,1342.28,1342.319,1342.455,1342.28
"2015-03-02 18:20:00",255791,132.7386,114.4347,504.5653,108.8595,600.5905,204,1342.297,1342.289,1342.297,1342.282
"2015-03-02 18:25:00",255792,132.739,115.1825,503.8175,109.4407,600.0093,203,1342.295,1342.363,1342.464,1342.295
"2015-03-02 18:30:00",255793,132.6971,114.4347,504.5653,108.9377,600.5123,226,1342.297,1342.328,1342.461,1342.291
"2015-03-02 18:35:00",255794,132.7392,114.4354,504.5646,109.2411,600.2089,203,1342.295,1342.331,1342.465,1342.295
"2015-03-02 18:40:00",255795,133.0293,115.1407,503.8593,109.7126,599.7374,225,1342.296,1342.36,1342.461,1342.293
"2015-03-02 18:45:00",255796,132.7372,115.4299,503.5701,109.5947,599.8553,203,1342.466,1342.465,1342.466,1342.463
"2015-03-02 18:50:00",255797,132.7368,115.1388,503.8612,109.2861,600.1639,204,1342.467,1342.4,1342.467,1342.3
"2015-03-02 18:55:00",255798,133.0273,115.1801,503.8199,109.8896,599.5604,201,1342.468,1342.468,1342.468,1342.468
"2015-03-02 19:00:00",255799,133.5255,115.1801,503.8199,109.3166,600.1334,203,1342.468,1342.468,1342.468,1342.468
"2015-03-02 19:05:00",255800,133.0278,114.9315,504.0685,109.5525,599.8975,227,1342.466,1342.469,1342.473,1342.466
"2015-03-02 19:10:00",255801,133.0274,114.8896,504.1104,109.0446,600.4055,206,1342.468,1342.467,1342.468,1342.467
"2015-03-02 19:15:00",255802,132.2799,114.9725,504.0275,109.0561,600.3939,203,1342.468,1342.468,1342.468,1342.468
"2015-03-02 19:20:00",255803,132.5229,114.6754,504.3246,108.5991,600.8509,203,1342.485,1342.477,1342.485,1342.472
"2015-03-02 19:25:00",255804,132.5222,114.6748,504.3252,108.8238,600.6262,203,1342.487,1342.52,1342.657,1342.482
"2015-03-02 19:30:00",255805,132.5243,114.7184,504.2816,108.7751,600.6749,203,1342.481,1342.58,1342.647,1342.481
"2015-03-02 19:35:00",255806,133.0214,114.4681,504.5319,108.9797,600.4703,226,1342.65,1342.582,1342.65,1342.482
"2015-03-02 19:40:00",255807,132.5223,113.8859,505.1141,108.5514,600.8986,205,1342.653,1342.653,1342.654,1342.65
"2015-03-02 19:45:00",255808,132.5231,114.2189,504.7811,108.646,600.804,203,1342.484,1342.52,1342.647,1342.484
"2015-03-02 19:50:00",255809,133.0202,114.4669,504.5331,109.0141,600.4359,226,1342.654,1342.652,1342.654,1342.649
"2015-03-02 19:55:00",255810,132.5199,114.7139,504.2861,109.018,600.4319,225,1342.659,1342.657,1342.659,1342.65
"2015-03-02 20:00:00",255811,132.4725,114.4586,504.5414,108.5133,600.9367,203,1342.676,1342.671,1342.676,1342.665
"2015-03-02 20:05:00",255812,133.0092,114.746,504.254,108.583,600.867,203,1342.684,1342.682,1342.684,1342.678
"2015-03-02 20:10:00",255813,132.5526,114.7462,504.2538,108.6931,600.7568,227,1342.684,1342.685,1342.687,1342.682
"2015-03-02 20:15:00",255814,132.5549,114.707,504.293,108.9191,600.5309,204,1342.677,1342.683,1342.686,1342.677
"2015-03-02 20:20:00",255815,132.4724,114.6661,504.3339,108.9689,600.4811,227,1342.676,1342.675,1342.68,1342.671
"2015-03-02 20:25:00",255816,132.5125,114.9553,504.0447,108.7478,600.7022,204,1342.68,1342.678,1342.681,1342.676
"2015-03-02 20:30:00",255817,132.4688,114.953,504.047,108.837,600.613,204,1342.686,1342.684,1342.686,1342.682
"2015-03-02 20:35:00",255818,132.5092,114.9519,504.0481,109.2334,600.2166,203,1342.689,1342.688,1342.689,1342.687
"2015-03-02 20:40:00",255819,132.2619,114.7046,504.2954,109.1684,600.2816,227,1342.684,1342.688,1342.689,1342.684
"2015-03-02 20:45:00",255820,132.2604,114.9522,504.0478,109.2738,600.1762,204,1342.688,1342.72,1342.851,1342.686
"2015-03-02 20:50:00",255821,132.5107,114.206,504.794,108.5425,600.9075,226,1342.685,1342.753,1342.855,1342.685
"2015-03-02 20:55:00",255822,132.5112,113.9158,505.0842,108.5525,600.8975,225,1342.683,1342.718,1342.848,1342.683
"2015-03-02 21:00:00",255823,132.5095,114.9107,504.0893,109.3032,600.1469,206,1342.854,1342.819,1342.854,1342.687
"2015-03-02 21:05:00",255824,132.4678,114.6613,504.3387,108.878,600.572,206,1342.855,1342.855,1342.86,1342.854
"2015-03-02 21:10:00",255825,132.5077,114.2028,504.7972,109.1162,600.3338,204,1342.859,1342.858,1342.861,1342.855
"2015-03-02 21:15:00",255826,132.5063,114.6997,504.3003,108.6379,600.8121,226,1342.697,1342.826,1342.859,1342.697
"2015-03-02 21:20:00",255827,132.5088,114.7023,504.2977,109.0471,600.403,227,1342.69,1342.823,1342.856,1342.69
"2015-03-02 21:25:00",255828,132.5483,114.4096,504.5904,108.8612,600.5887,203,1342.862,1342.857,1342.862,1342.856
"2015-03-02 21:30:00",255829,133.0465,115.2399,503.7601,109.0346,600.4153,206,1342.862,1342.863,1342.865,1342.86
"2015-03-02 21:35:00",255830,133.0463,115.1982,503.8018,109.1282,600.3218,204,1342.863,1342.861,1342.864,1342.859
"2015-03-02 21:40:00",255831,132.5045,114.4487,504.5513,109.1537,600.2963,226,1342.868,1342.839,1342.872,1342.709
"2015-03-02 21:45:00",255832,132.5025,114.6957,504.3043,109.1744,600.2756,203,1342.874,1342.872,1342.875,1342.866
"2015-03-02 21:50:00",255833,132.4629,114.6977,504.3023,108.8142,600.6358,204,1342.868,1342.871,1342.875,1342.868
"2015-03-02 21:55:00",255834,132.2552,114.1993,504.8007,108.697,600.753,203,1342.869,1342.904,1343.035,1342.869
"2015-03-02 22:00:00",255835,132.541,114.1943,504.8057,108.9294,600.5206,203,1343.048,1342.912,1343.048,1342.874
"2015-03-02 22:05:00",255836,132.5464,114.2,504.8,108.6174,600.8326,226,1342.867,1342.972,1343.043,1342.867
"2015-03-02 22:10:00",255837,132.2109,114.6948,504.3052,108.9268,600.5232,204,1342.876,1342.937,1343.04,1342.869
"2015-03-02 22:15:00",255838,133.0041,114.4501,504.5499,108.5221,600.9279,205,1342.864,1342.87,1342.876,1342.864
"2015-03-02 22:20:00",255839,132.2953,114.7377,504.2623,108.8241,600.6259,227,1343.039,1342.902,1343.039,1342.866
"2015-03-02 22:25:00",255840,132.5883,114.2418,504.7582,108.4105,601.0396,224,1343.032,1342.967,1343.035,1342.865
"2015-03-02 22:30:00",255841,133.0419,114.7368,504.2632,108.6837,600.7663,204,1343.041,1343.042,1343.045,1343.036
"2015-03-02 22:35:00",255842,132.5403,114.7334,504.2666,108.366,601.084,207,1343.05,1343.048,1343.05,1343.043
"2015-03-02 22:40:00",255843,132.4997,114.4852,504.5148,108.9469,600.5031,226,1343.048,1343.046,1343.05,1343.04
"2015-03-02 22:45:00",255844,132.2941,114.4458,504.5542,108.5031,600.9469,204,1343.042,1343.042,1343.044,1343.04
"2015-03-02 22:50:00",255845,132.5007,114.7354,504.2646,109.1117,600.3383,204,1343.045,1343.042,1343.045,1343.039
"2015-03-02 22:55:00",255846,132.4947,114.6876,504.3124,109.1831,600.2668,204,1343.061,1343.054,1343.061,1343.046
"2015-03-02 23:00:00",255847,132.29,114.6906,504.3094,108.8976,600.5524,226,1343.053,1343.09,1343.222,1343.053
"2015-03-02 23:05:00",255848,132.541,114.1944,504.8056,108.4356,601.0144,203,1343.048,1343.083,1343.219,1343.047
"2015-03-02 23:10:00",255849,132.5016,114.6949,504.3051,108.6739,600.7761,204,1343.208,1343.109,1343.209,1343.04
"2015-03-02 23:15:00",255850,132.5374,114.1491,504.8509,108.9111,600.5389,225,1343.224,1343.082,1343.224,1343.038
"2015-03-02 23:20:00",255851,131.995,113.9387,505.0613,108.7199,600.7301,204,1343.231,1343.196,1343.231,1343.065
"2015-03-02 23:25:00",255852,131.9961,114.1475,504.8525,108.8156,600.6343,225,1343.228,1343.224,1343.228,1343.219
"2015-03-02 23:30:00",255853,132.0393,114.4399,504.5601,108.9992,600.4508,226,1343.224,1343.227,1343.232,1343.224
"2015-03-02 23:35:00",255854,131.9941,114.4361,504.5639,108.8201,600.6299,205,1343.234,1343.23,1343.397,1343.062
"2015-03-02 23:40:00",255855,132.0388,114.1902,504.8098,108.3049,601.1451,202,1343.225,1343.227,1343.234,1343.223
"2015-03-02 23:45:00",255856,132.4513,114.2704,504.7296,108.6661,600.7839,203,1343.067,1343.196,1343.23,1343.067
"2015-03-02 23:50:00",255857,132.7408,114.1862,504.8138,108.5851,600.8649,228,1343.236,1343.236,1343.238,1343.234
"2015-03-02 23:55:00",255858,132.5338,114.1868,504.8132,108.5457,600.9042,203,1343.234,1343.231,1343.234,1343.229
"2015-03-03 00:00:00",255859,132.5361,114.646,504.354,108.7642,600.6858,203,1343.228,1343.227,1343.231,1343.224
"2015-03-03 00:05:00",255860,132.4496,114.1856,504.8144,108.9323,600.5177,226,1343.237,1343.233,1343.237,1343.228
"2015-03-03 00:10:00",255861,132.2426,113.9371,505.0629,108.263,601.187,203,1343.236,1343.205,1343.241,1343.074
"2015-03-03 00:15:00",255862,132.2821,114.1841,504.8159,108.5271,600.9229,227,1343.241,1343.24,1343.241,1343.237
"2015-03-03 00:20:00",255863,132.2416,113.9361,505.0639,108.6161,600.8339,205,1343.238,1343.24,1343.242,1343.237
"2015-03-03 00:25:00",255864,132.0337,114.1849,504.8151,108.8122,600.6378,205,1343.239,1343.271,1343.403,1343.235
"2015-03-03 00:30:00",255865,132.4881,114.141,504.859,108.8571,600.593,225,1343.246,1343.277,1343.406,1343.24
"2015-03-03 00:35:00",255866,132.2806,114.1826,504.8174,108.5398,600.9102,203,1343.245,1343.278,1343.412,1343.24
"2015-03-03 00:40:00",255867,132.282,114.184,504.816,108.4495,601.0005,204,1343.408,1343.341,1343.408,1343.24
"2015-03-03 00:45:00",255868,132.0339,114.1852,504.8148,108.7234,600.7266,227,1343.239,1343.306,1343.408,1343.237
"2015-03-03 00:50:00",255869,132.5317,114.1847,504.8153,108.565,600.885,204,1343.406,1343.37,1343.406,1343.239
"2015-03-03 00:55:00",255870,132.5289,114.1817,504.8183,108.5868,600.8632,204,1343.414,1343.408,1343.414,1343.407
"2015-03-03 01:00:00",255871,132.0716,114.1812,504.8188,108.233,601.217,226,1343.415,1343.416,1343.418,1343.413
"2015-03-03 01:05:00",255872,132.5277,114.1804,504.8196,108.3716,601.0784,205,1343.417,1343.447,1343.578,1343.413
"2015-03-03 01:10:00",255873,132.5312,114.1841,504.8159,108.7128,600.7372,204,1343.407,1343.439,1343.571,1343.406
"2015-03-03 01:15:00",255874,132.5282,114.1809,504.8191,108.7172,600.7328,226,1343.582,1343.514,1343.583,1343.413
"2015-03-03 01:20:00",255875,132.2813,114.1833,504.8167,108.5485,600.9015,205,1343.576,1343.509,1343.576,1343.409
"2015-03-03 01:25:00",255876,132.5297,114.1825,504.8175,108.317,601.133,202,1343.578,1343.442,1343.578,1343.404
"2015-03-03 01:30:00",255877,132.279,113.9317,505.0683,108.3794,601.0706,228,1343.582,1343.478,1343.582,1343.411
"2015-03-03 01:35:00",255878,132.2802,113.933,505.067,108.2656,601.1844,204,1343.579,1343.48,1343.579,1343.413
"2015-03-03 01:40:00",255879,132.53,114.1828,504.8172,108.6672,600.7828,204,1343.577,1343.611,1343.744,1343.411
"2015-03-03 01:45:00",255880,132.281,113.8923,505.1077,108.3815,601.0685,225,1343.41,1343.543,1343.743,1343.41
"2015-03-03 01:50:00",255881,132.2789,113.8901,505.1099,108.5617,600.8883,226,1343.416,1343.643,1343.744,1343.416
"2015-03-03 01:55:00",255882,132.2786,114.305,504.695,108.5697,600.8802,203,1343.749,1343.682,1343.749,1343.582
"2015-03-03 02:00:00",255883,132.279,113.9318,505.0682,108.5201,600.9299,204,1343.748,1343.717,1343.754,1343.585
"2015-03-03 02:05:00",255884,132.2792,113.9319,505.0681,108.3552,601.0948,202,1343.748,1343.682,1343.749,1343.418
"2015-03-03 02:10:00",255885,132.5295,114.1823,504.8177,108.6006,600.8494,203,1343.744,1343.712,1343.747,1343.58
"2015-03-03 02:15:00",255886,132.0304,114.1815,504.8185,108.7206,600.7294,226,1343.747,1343.746,1343.749,1343.744
"2015-03-03 02:20:00",255887,132.2789,114.1393,504.8607,108.2842,601.1658,204,1343.748,1343.747,1343.75,1343.745
"2015-03-03 02:25:00",255888,132.0294,113.9729,505.0271,108.1575,601.2925,205,1343.749,1343.748,1343.751,1343.746
"2015-03-03 02:30:00",255889,132.2783,113.7234,505.2766,108.5462,600.9038,203,1343.75,1343.747,1343.75,1343.745
"2015-03-03 02:35:00",255890,131.5709,113.9711,505.0289,108.3623,601.0877,204,1343.754,1343.752,1343.754,1343.75
"2015-03-03 02:40:00",255891,132.5688,114.4707,504.5293,108.6363,600.8137,226,1343.75,1343.75,1343.753,1343.748
"2015-03-03 02:45:00",255892,132.0674,114.2183,504.7817,108.4989,600.951,203,1343.759,1343.753,1343.759,1343.749
"2015-03-03 02:50:00",255893,132.3152,114.2169,504.7831,108.4556,600.9944,224,1343.763,1343.76,1343.763,1343.756
"2015-03-03 02:55:00",255894,132.3142,114.2159,504.7841,108.1068,601.3433,203,1343.766,1343.829,1343.931,1343.759
"2015-03-03 03:00:00",255895,131.5681,114.2588,504.7412,107.9851,601.4648,202,1343.762,1343.793,1343.927,1343.757
"2015-03-03 03:05:00",255896,131.5712,114.2621,504.7379,107.9869,601.4631,202,1343.919,1343.821,1343.921,1343.752
"2015-03-03 03:10:00",255897,131.3179,113.7594,505.2406,107.7568,601.6932,225,1343.931,1343.923,1343.931,1343.917
"2015-03-03 03:15:00",255898,131.2368,113.9691,505.0309,107.8198,601.6302,226,1343.925,1343.896,1343.933,1343.766
"2015-03-03 03:20:00",255899,132.069,114.5106,504.4894,108.1901,601.2599,226,1343.921,1343.987,1344.088,1343.919
"2015-03-03 03:25:00",255900,132.8131,114.2165,504.7835,108.3906,601.0594,204,1344.096,1344.06,1344.096,1343.926
"2015-03-03 03:30:00",255901,132.3147,114.2579,504.7421,108.0791,601.3709,206,1344.096,1344.03,1344.097,1343.927
"2015-03-03 03:35:00",255902,132.8114,114.007,504.993,107.7812,601.6688,201,1344.101,1344.097,1344.101,1344.093
"2015-03-03 03:40:00",255903,132.3098,114.2528,504.7472,108.2872,601.1628,206,1344.276,1344.173,1344.276,1344.101
"2015-03-03 03:45:00",255904,132.3105,114.4196,504.5804,108.0623,601.3876,205,1344.274,1344.244,1344.283,1344.11
"2015-03-03 03:50:00",255905,132.3112,114.5034,504.4966,108.2108,601.2392,203,1344.272,1344.271,1344.273,1344.267
"2015-03-03 03:55:00",255906,132.3114,114.7527,504.2473,108.1509,601.2991,204,1344.272,1344.302,1344.432,1344.265
"2015-03-03 04:00:00",255907,132.312,114.7534,504.2466,108.1763,601.2737,225,1344.27,1344.37,1344.437,1344.27
"2015-03-03 04:05:00",255908,132.3074,114.9978,504.0022,108.1347,601.3153,202,1344.449,1344.441,1344.449,1344.436
"2015-03-03 04:10:00",255909,132.3075,114.4165,504.5835,108.2804,601.1696,204,1344.282,1344.415,1344.452,1344.282
"2015-03-03 04:15:00",255910,132.2228,114.4978,504.5022,108.3169,601.1331,205,1344.619,1344.485,1344.619,1344.448
"2015-03-03 04:20:00",255911,131.3121,114.0025,504.9975,107.593,601.857,225,1344.445,1344.48,1344.614,1344.444
"2015-03-03 04:25:00",255912,132.305,114.4969,504.5031,108.3165,601.1335,204,1344.622,1344.585,1344.622,1344.454
"2015-03-03 04:30:00",255913,131.5576,114.7462,504.2538,108.1397,601.3103,224,1344.621,1344.618,1344.621,1344.614
"2015-03-03 04:35:00",255914,131.8049,114.4951,504.5049,107.6833,601.7667,204,1344.626,1344.623,1344.626,1344.618
"2015-03-03 04:40:00",255915,132.3857,113.9962,505.0038,107.989,601.4609,202,1344.628,1344.694,1344.794,1344.627
"2015-03-03 04:45:00",255916,132.3025,114.702,504.298,108.2027,601.2473,202,1344.795,1344.761,1344.795,1344.628
"2015-03-03 04:50:00",255917,131.3039,114.4923,504.5077,107.6833,601.7667,203,1344.8,1344.796,1344.8,1344.795
"2015-03-03 04:55:00",255918,131.3036,114.2428,504.7572,107.7443,601.7057,226,1344.801,1344.8,1344.803,1344.798
"2015-03-03 05:00:00",255919,131.3045,113.4963,505.5037,107.5652,601.8848,202,1344.798,1344.797,1344.8,1344.793
"2015-03-03 05:05:00",255920,131.3046,114.7422,504.2578,107.7727,601.6772,203,1344.798,1344.9,1344.969,1344.798
"2015-03-03 05:10:00",255921,132.0133,114.2467,504.7533,108.0509,601.3991,202,1344.957,1344.929,1344.964,1344.798
"2015-03-03 05:15:00",255922,132.05,114.4494,504.5506,107.8078,601.6422,204,1344.97,1344.969,1344.972,1344.963
"2015-03-03 05:20:00",255923,131.3009,113.9908,505.0092,107.5796,601.8704,225,1344.975,1345.007,1345.14,1344.971
"2015-03-03 05:25:00",255924,131.3038,113.5371,505.4629,107.7349,601.7151,204,1344.967,1345.036,1345.136,1344.967
"2015-03-03 05:30:00",255925,131.3033,113.5365,505.4635,107.3594,602.0906,225,1344.968,1345.104,1345.141,1344.968
"2015-03-03 05:35:00",255926,131.2983,114.0297,504.9703,107.8342,601.6158,201,1345.148,1345.139,1345.148,1345.133
"2015-03-03 05:40:00",255927,132.7938,113.7811,505.2189,107.6572,601.7928,222,1345.146,1345.149,1345.151,1345.146
"2015-03-03 05:45:00",255928,132.7984,114.5334,504.4666,108.3376,601.1124,201,1345.134,1345.171,1345.309,1345.134
"2015-03-03 05:50:00",255929,131.5471,114.4446,504.5554,107.3681,602.0818,201,1345.315,1345.213,1345.315,1345.143
"2015-03-03 05:55:00",255930,131.2945,113.5274,505.4726,108.0337,601.4163,203,1345.324,1345.319,1345.324,1345.316
"2015-03-03 06:00:00",255931,132.292,114.774,504.226,107.4486,602.0014,225,1345.322,1345.323,1345.324,1345.322
"2015-03-03 06:05:00",255932,132.7945,115.2352,503.7648,108.1822,601.2678,202,1345.311,1345.347,1345.48,1345.311
"2015-03-03 06:10:00",255933,131.2953,114.2342,504.7658,107.5263,601.9236,225,1345.489,1345.415,1345.489,1345.311
"2015-03-03 06:15:00",255934,132.3289,114.7278,504.2722,107.5725,601.8775,202,1345.501,1345.463,1345.501,1345.332
"2015-03-03 06:20:00",255935,131.5811,114.7274,504.2726,107.9196,601.5303,204,1345.502,1345.47,1345.506,1345.337
"2015-03-03 06:25:00",255936,132.2883,114.2719,504.7281,107.7061,601.7439,205,1345.665,1345.564,1345.665,1345.497
"2015-03-03 06:30:00",255937,132.7894,113.9426,505.0574,108.4257,601.0243,202,1345.657,1345.626,1345.662,1345.492
"2015-03-03 06:35:00",255938,130.7926,114.5203,504.4797,107.289,602.161,206,1345.501,1345.596,1345.666,1345.497
"2015-03-03 06:40:00",255939,131.832,114.231,504.769,108.1027,601.3474,205,1345.663,1345.564,1345.666,1345.496
"2015-03-03 06:45:00",255940,131.7913,113.9411,505.0589,107.6592,601.7908,226,1345.495,1345.528,1345.658,1345.494
"2015-03-03 06:50:00",255941,130.0459,112.9431,506.0569,106.7992,602.6508,203,1345.664,1345.664,1345.667,1345.659
"2015-03-03 06:55:00",255942,130.7949,112.4464,506.5536,107.239,602.2111,208,1345.66,1345.761,1345.831,1345.66
"2015-03-03 07:00:00",255943,130.752,112.6526,506.3474,107.5356,601.9144,226,1345.664,1345.663,1345.667,1345.659
"2015-03-03 07:05:00",255944,131.7892,111.6134,507.3866,105.9737,603.4763,224,1345.667,1345.765,1345.833,1345.662
"2015-03-03 07:10:00",255945,132.0345,112.606,506.394,107.5041,601.9459,225,1345.844,1345.772,1345.844,1345.67
"2015-03-03 07:15:00",255946,131.7891,111.5302,507.4698,107.2569,602.1931,225,1345.833,1345.804,1345.844,1345.664
"2015-03-03 07:20:00",255947,131.5385,111.5287,507.4713,107.5623,601.8878,201,1345.837,1345.839,1345.842,1345.836
"2015-03-03 07:25:00",255948,130.7484,111.7768,507.2232,107.2642,602.1859,204,1346.006,1345.903,1346.006,1345.833
"2015-03-03 07:30:00",255949,130.9594,111.7803,507.2197,107.1703,602.2797,224,1345.997,1346.001,1346.008,1345.997
"2015-03-03 07:35:00",255950,129.5468,111.5719,507.4281,106.7009,602.7491,203,1345.833,1345.995,1346.161,1345.833
"2015-03-03 07:40:00",255951,130.5019,111.738,507.262,106.9868,602.4631,202,1345.999,1346.066,1346.168,1345.996
"2015-03-03 07:45:00",255952,131.2489,111.4883,507.5117,107.098,602.352,227,1346,1346.068,1346.17,1345.999
"2015-03-03 07:50:00",255953,130.2079,110.9871,508.0129,107.1532,602.2968,203,1345.842,1346.004,1346.166,1345.842
"2015-03-03 07:55:00",255954,130.2104,110.9481,508.0519,106.6141,602.8359,202,1346.001,1346.105,1346.176,1346.001
"2015-03-03 08:00:00",255955,130.4605,110.4093,508.5907,106.6905,602.7595,205,1345.998,1345.999,1346.004,1345.995
"2015-03-03 08:05:00",255956,130.7076,110.3655,508.6345,106.3871,603.0629,206,1346.004,1345.967,1346.004,1345.836
"2015-03-03 08:10:00",255957,130.6662,110.864,508.136,106.8918,602.5582,201,1345.838,1345.969,1346.165,1345.836
"2015-03-03 08:15:00",255958,130.7104,111.116,507.884,107.2435,602.2065,225,1345.83,1345.967,1346.004,1345.83
"2015-03-03 08:20:00",255959,130.4596,111.1559,507.8441,107.4017,602.0483,206,1346.001,1345.902,1346.001,1345.834
"2015-03-03 08:25:00",255960,130.2107,111.6544,507.3456,107.1178,602.3322,202,1345.834,1345.87,1345.997,1345.834
"2015-03-03 08:30:00",255961,129.9651,111.6996,507.3004,107.2021,602.2479,202,1345.824,1346.096,1346.665,1345.824
"2015-03-03 08:35:00",255962,129.1721,111.1972,507.8028,107.0026,602.4474,206,1346.167,1346.165,1346.327,1346.002
"2015-03-03 08:40:00",255963,129.1746,110.9506,508.0494,106.5902,602.8598,226,1345.995,1345.992,1345.995,1345.99
"2015-03-03 08:45:00",255964,128.4241,109.9093,509.0907,106.4282,603.0218,225,1346.169,1346.066,1346.169,1345.827
"2015-03-03 08:50:00",255965,128.1354,110.3682,508.6318,106.5752,602.8748,226,1345.997,1345.995,1345.998,1345.993
"2015-03-03 08:55:00",255966,128.8838,110.6183,508.3817,106.3721,603.0779,205,1345.995,1346.194,1346.493,1345.995
"2015-03-03 09:00:00",255967,128.639,110.1245,508.8755,106.4074,603.0425,226,1345.817,1346.089,1346.165,1345.817
"2015-03-03 09:05:00",255968,128.8045,110.0824,508.9176,106.111,603.3391,203,1346.317,1346.05,1346.317,1345.983
"2015-03-03 09:10:00",255969,128.6405,109.8354,509.1646,106.4772,602.9728,201,1346.477,1346.216,1346.477,1345.979
"2015-03-03 09:15:00",255970,128.8506,110.2948,508.7052,106.3485,603.1014,203,1346.138,1346.107,1346.307,1345.974
"2015-03-03 09:20:00",255971,129.3457,110.499,508.501,105.9312,603.5188,204,1345.981,1346.117,1346.319,1345.981
"2015-03-03 09:25:00",255972,128.6404,109.5862,509.4138,106.5639,602.886,226,1346.145,1346.38,1346.646,1346.145
"2015-03-03 09:30:00",255973,128.6014,109.2565,509.7435,105.9792,603.4708,204,1346.138,1346.105,1346.467,1345.808
"2015-03-03 09:35:00",255974,128.5616,109.2584,509.7416,105.6901,603.7599,207,1345.967,1346.534,1347.963,1345.967
"2015-03-03 09:40:00",255975,128.5548,108.7529,510.2471,105.5842,603.8658,202,1346.65,1346.341,1346.65,1346.14
"2015-03-03 09:45:00",255976,128.5559,109.5431,509.4569,106.1201,603.3299,205,1346.149,1346.181,1346.313,1345.98
"2015-03-03 09:50:00",255977,128.1036,109.008,509.992,106.3484,603.1016,202,1346.136,1346.206,1346.306,1346.136
"2015-03-03 09:55:00",255978,128.3542,110.0476,508.9524,105.8036,603.6464,224,1346.132,1346.234,1346.47,1345.968
"2015-03-03 10:00:00",255979,128.6025,109.5484,509.4516,105.7578,603.6923,203,1346.135,1346.135,1346.139,1346.131
"2015-03-03 10:05:00",255980,129.3527,110.7971,508.2029,106.8719,602.5781,203,1346.293,1346.163,1346.296,1345.962
"2015-03-03 10:10:00",255981,129.3551,110.7996,508.2004,106.74,602.71,204,1346.287,1346.189,1346.293,1345.954
"2015-03-03 10:15:00",255982,128.902,110.8449,508.1551,106.4757,602.9743,206,1346.277,1346.281,1346.447,1346.116
"2015-03-03 10:20:00",255983,128.9066,109.853,509.147,106.2922,603.1578,204,1346.264,1346.301,1346.771,1346.099
"2015-03-03 10:25:00",255984,128.9053,110.1008,508.8992,106.5696,602.8804,227,1346.102,1346.132,1346.269,1346.096
"2015-03-03 10:30:00",255985,128.9045,110.3492,508.6508,106.3711,603.0789,203,1346.104,1346.134,1346.266,1346.099
"2015-03-03 10:35:00",255986,128.6587,108.9823,510.0177,106.3922,603.0577,208,1347.091,1346.363,1347.091,1346.094
"2015-03-03 10:40:00",255987,128.6211,109.2771,509.7229,106.2496,603.2004,202,1346.084,1346.187,1346.421,1345.927
"2015-03-03 10:45:00",255988,128.1236,108.5305,510.4695,106.446,603.004,204,1346.248,1346.15,1346.418,1345.916
"2015-03-03 10:50:00",255989,128.8734,110.0278,508.9722,105.6163,603.8337,202,1346.075,1346.145,1346.248,1346.075
"2015-03-03 10:55:00",255990,128.1275,108.493,510.507,105.1634,604.2866,208,1346.403,1346.305,1346.405,1346.238
"2015-03-03 11:00:00",255991,128.874,109.9869,509.0131,105.8546,603.5955,209,1345.907,1346.006,1346.241,1345.904
"2015-03-03 11:05:00",255992,128.6263,109.8223,509.1777,106.337,603.113,205,1346.069,1346.203,1346.404,1346.069
"2015-03-03 11:10:00",255993,129.1266,110.3227,508.6773,106.7797,602.6703,226,1346.23,1346.299,1346.733,1346.063
"2015-03-03 11:15:00",255994,129.1292,109.8271,509.1729,105.7461,603.7039,224,1346.057,1346.09,1346.225,1345.892
"2015-03-03 11:20:00",255995,128.8372,108.2478,510.7522,106.1206,603.3294,202,1346.226,1346.157,1346.389,1345.892
"2015-03-03 11:25:00",255996,128.0918,108.9974,510.0026,105.4769,603.9731,202,1346.055,1346.225,1346.56,1346.055
"2015-03-03 11:30:00",255997,129.5908,110.7873,508.2127,106.842,602.608,201,1346.043,1345.944,1346.045,1345.872
"2015-03-03 11:35:00",255998,128.8026,109.2517,509.7483,106.251,603.199,205,1345.543,1345.909,1346.042,1345.543
"2015-03-03 11:40:00",255999,127.8517,108.2595,510.7405,105.7201,603.7299,203,1346.03,1346.005,1346.213,1345.868
"2015-03-03 11:45:00",256000,128.1018,109.7968,509.2032,105.5997,603.8503,203,1346.027,1346.095,1346.361,1345.864
"2015-03-03 11:50:00",256001,127.8546,109.5496,509.4504,106.8035,602.6465,200,1345.69,1345.991,1346.357,1345.69
"2015-03-03 11:55:00",256002,129.0996,109.549,509.451,105.9384,603.5116,202,1346.19,1345.955,1346.19,1345.854
"2015-03-03 12:00:00",256003,127.1482,108.2619,510.7381,105.1102,604.3398,201,1346.355,1346.16,1346.355,1346.027
"2015-03-03 12:05:00",256004,128.0652,108.2656,510.7344,105.0909,604.3591,224,1345.847,1345.92,1346.026,1345.689
"2015-03-03 12:10:00",256005,128.0676,109.2231,509.7769,105.5294,603.9207,237,1345.841,1345.879,1346.345,1345.681
"2015-03-03 12:15:00",256006,128.0652,109.013,509.987,104.7314,604.7186,210,1346.014,1346.146,1347.01,1345.676
"2015-03-03 12:20:00",256007,126.0732,108.2668,510.7332,105.1196,604.3304,201,1345.844,1345.882,1346.018,1345.681
"2015-03-03 12:25:00",256008,126.5725,107.6864,511.3136,104.6487,604.8013,203,1345.676,1345.874,1346.173,1345.676
"2015-03-03 12:30:00",256009,128.0713,108.2304,510.7696,105.1138,604.3362,203,1345.831,1346.065,1346.507,1345.661
"2015-03-03 12:35:00",256010,128.0714,107.6908,511.3092,104.7341,604.7159,224,1345.83,1345.865,1346,1345.83
"2015-03-03 12:40:00",256011,128.076,106.9896,512.0104,104.6694,604.7806,201,1345.818,1345.822,1345.833,1345.818
"2015-03-03 12:45:00",256012,127.8272,108.983,510.017,105.0695,604.3805,202,1345.651,1345.918,1346.647,1345.651
"2015-03-03 12:50:00",256013,127.3271,108.2338,510.7662,106.3297,603.1202,209,1345.822,1345.786,1345.823,1345.651
"2015-03-03 12:55:00",256014,126.3365,107.4926,511.5074,105.1681,604.2819,204,1345.972,1345.847,1345.972,1345.809
"2015-03-03 13:00:00",256015,126.5428,108.7369,510.2631,105.2785,604.1714,224,1345.809,1345.708,1345.809,1345.641
"2015-03-03 13:05:00",256016,127.0815,107.49,511.51,106.2323,603.2177,201,1345.812,1345.709,1345.812,1345.638
"2015-03-03 13:10:00",256017,127.5815,106.9937,512.0063,105.2691,604.1809,224,1345.807,1345.744,1345.971,1345.642
"2015-03-03 13:15:00",256018,126.3397,106.2502,512.7498,104.664,604.7859,204,1345.963,1345.767,1345.963,1345.633
"2015-03-03 13:20:00",256019,126.7965,107.1638,511.8362,105.2648,604.1852,203,1345.797,1345.829,1345.96,1345.793
"2015-03-03 13:25:00",256020,127.5441,107.6622,511.3378,105.6648,603.7852,204,1346.128,1345.83,1346.128,1345.634
"2015-03-03 13:30:00",256021,127.8348,108.1606,510.8394,105.3248,604.1252,203,1345.796,1345.73,1345.962,1345.465
"2015-03-03 13:35:00",256022,127.0899,107.7065,511.2935,105.4832,603.9668,224,1345.623,1345.723,1345.955,1345.622
"2015-03-03 13:40:00",256023,127.588,106.4606,512.5394,105.8451,603.6049,230,1345.624,1345.756,1346.121,1345.623
"2015-03-03 13:45:00",256024,128.0872,106.7108,512.2892,105.2086,604.2415,204,1345.787,1345.786,1345.95,1345.619
"2015-03-03 13:50:00",256025,127.8375,106.4194,512.5806,105.1508,604.2992,226,1345.789,1345.755,1345.954,1345.456
"2015-03-03 13:55:00",256026,127.5067,106.67,512.33,105.8338,603.6161,204,1345.453,1345.653,1345.955,1345.453
"2015-03-03 14:00:00",256027,127.0529,106.6316,512.3684,104.7187,604.7313,204,1345.943,1345.713,1345.943,1345.607
"2015-03-03 14:05:00",256028,125.0634,106.137,512.863,104.6104,604.8397,200,1345.933,1345.638,1345.933,1345.445
"2015-03-03 14:10:00",256029,125.3133,104.6431,514.3569,105.1696,604.2804,201,1345.599,1345.564,1345.601,1345.433
"2015-03-03 14:15:00",256030,126.3115,107.0945,511.9055,104.3308,605.1192,205,1345.594,1345.593,1345.759,1345.428
"2015-03-03 14:20:00",256031,127.5546,106.3861,512.6139,104.8589,604.5911,202,1345.435,1345.502,1345.603,1345.434
"2015-03-03 14:25:00",256032,126.3145,106.1428,512.8572,104.8718,604.5782,203,1345.586,1345.459,1345.586,1345.423
"2015-03-03 14:30:00",256033,125.8134,104.1468,514.8532,104.7229,604.7271,205,1345.262,1345.362,1345.433,1345.261
"2015-03-03 14:35:00",256034,126.5639,107.098,511.902,105.3321,604.1179,203,1345.419,1345.426,1345.595,1345.262
"2015-03-03 14:40:00",256035,126.2341,106.6022,512.3978,104.7923,604.6577,201,1345.413,1345.416,1345.419,1345.413
"2015-03-03 14:45:00",256036,125.7772,106.602,512.398,105.3698,604.0801,203,1345.413,1345.412,1345.577,1345.25
"2015-03-03 14:50:00",256037,125.4023,104.8569,514.1431,104.919,604.5309,203,1345.417,1345.451,1345.579,1345.417
"2015-03-03 14:55:00",256038,124.1167,105.8135,513.1865,105.0014,604.4485,203,1345.412,1345.314,1345.412,1345.248
"2015-03-03 15:00:00",256039,126.3215,106.8143,512.1857,105.691,603.759,201,1345.235,1345.306,1345.409,1345.234
"2015-03-03 15:05:00",256040,127.0666,106.5628,512.4372,105.286,604.164,203,1345.241,1345.277,1345.408,1345.241
"2015-03-03 15:10:00",256041,126.3594,105.3159,513.6841,105.4326,604.0173,201,1345.245,1345.31,1345.416,1345.239
"2015-03-03 15:15:00",256042,126.3613,107.726,511.274,105.8896,603.5604,203,1345.239,1345.308,1345.411,1345.239
"2015-03-03 15:20:00",256043,126.6112,105.5678,513.4322,105.2048,604.2452,202,1345.071,1345.238,1345.403,1345.071
"2015-03-03 15:25:00",256044,126.3207,105.5679,513.4321,105.0515,604.3985,225,1345.403,1345.336,1345.404,1345.237
"2015-03-03 15:30:00",256045,126.5727,106.8581,512.1419,104.9696,604.4804,203,1345.229,1345.23,1345.397,1344.9
"2015-03-03 15:35:00",256046,128.1083,107.1065,511.8935,104.8264,604.6236,225,1345.231,1345.295,1345.562,1345.06
"2015-03-03 15:40:00",256047,127.1131,108.1458,510.8542,105.3441,604.1058,223,1345.227,1345.225,1345.227,1345.222
"2015-03-03 15:45:00",256048,128.1114,107.4419,511.5581,105.1874,604.2626,202,1345.388,1345.254,1345.554,1344.886
"2015-03-03 15:50:00",256049,127.6109,108.1869,510.8131,105.8497,603.6003,223,1344.896,1345.059,1345.225,1344.896
"2015-03-03 15:55:00",256050,127.1124,107.1901,511.8099,105.1025,604.3475,202,1345.063,1345.128,1345.562,1344.895
"2015-03-03 16:00:00",256051,127.3647,108.19,510.81,105.4193,604.0306,205,1344.888,1344.954,1345.059,1344.884
"2015-03-03 16:05:00",256052,125.5798,106.6542,512.3458,105.0169,604.4331,203,1345.053,1344.891,1345.057,1344.725
"2015-03-03 16:10:00",256053,127.6135,108.1896,510.8104,105.0743,604.3757,205,1345.719,1345.123,1345.719,1344.726
"2015-03-03 16:15:00",256054,127.1225,108.1972,510.8028,105.1663,604.2837,206,1345.367,1345.01,1345.367,1344.715
"2015-03-03 16:20:00",256055,128.1147,108.94,510.06,105.6356,603.8144,203,1345.047,1345.011,1345.214,1344.877
"2015-03-03 16:25:00",256056,127.6169,108.4838,510.5162,105.5346,603.9154,201,1345.378,1344.982,1345.378,1344.881
"2015-03-03 16:30:00",256057,127.0345,108.7318,510.2682,105.6055,603.8445,203,1344.883,1345.078,1345.377,1344.878
"2015-03-03 16:35:00",256058,128.1139,109.5205,509.4795,105.7465,603.7035,202,1344.717,1344.886,1345.053,1344.717
"2015-03-03 16:40:00",256059,128.6107,109.2698,509.7302,105.5164,603.9335,204,1344.887,1344.852,1345.215,1344.717
"2015-03-03 16:45:00",256060,127.618,109.2738,509.7262,105.6865,603.7635,203,1345.043,1344.779,1345.043,1344.711
"2015-03-03 16:50:00",256061,127.1197,109.8135,509.1865,105.7306,603.7194,205,1344.877,1344.842,1345.042,1344.71
"2015-03-03 16:55:00",256062,128.2406,109.6058,509.3942,105.4494,604.0006,225,1344.877,1344.875,1345.209,1344.545
"2015-03-03 17:00:00",256063,127.6591,109.6471,509.3529,105.5133,603.9367,205,1345.21,1344.847,1345.21,1344.554
"2015-03-03 17:05:00",256064,127.4092,109.0649,509.9351,105.5537,603.8963,200,1344.714,1344.78,1344.883,1344.711
"2015-03-03 17:10:00",256065,128.0721,109.6447,509.3553,105.38,604.07,225,1344.718,1344.719,1344.889,1344.552
"2015-03-03 17:15:00",256066,128.6557,110.6436,508.3564,106.29,603.16,203,1344.712,1344.748,1344.878,1344.712
"2015-03-03 17:20:00",256067,129.6133,110.688,508.312,105.6781,603.7719,206,1344.704,1344.776,1344.883,1344.704
"2015-03-03 17:25:00",256068,130.0665,111.7222,507.2778,106.7334,602.7166,203,1344.714,1344.607,1344.714,1344.533
"2015-03-03 17:30:00",256069,130.1494,111.7636,507.2364,106.3248,603.1252,207,1344.548,1344.617,1344.719,1344.548
"2015-03-03 17:35:00",256070,130.1468,111.3041,507.6959,106.4844,602.9656,203,1344.721,1344.72,1344.883,1344.553
"2015-03-03 17:40:00",256071,129.6464,111.3434,507.6566,106.5039,602.9461,207,1344.727,1344.691,1344.727,1344.559
"2015-03-03 17:45:00",256072,130.1458,111.3446,507.6554,105.5851,603.8649,237,1344.724,1344.76,1344.894,1344.724
"2015-03-03 17:50:00",256073,130.44,111.8881,507.1119,106.3993,603.0507,203,1344.88,1344.883,1345.049,1344.721
"2015-03-03 17:55:00",256074,130.6861,112.1341,506.8659,106.9125,602.5375,202,1344.889,1344.881,1345.051,1344.708
"2015-03-03 18:00:00",256075,130.7256,112.3811,506.6189,106.5316,602.9184,203,1344.894,1344.86,1344.896,1344.725
"2015-03-03 18:05:00",256076,130.4775,112.1331,506.8669,106.9286,602.5214,224,1344.725,1344.727,1344.893,1344.562
"2015-03-03 18:10:00",256077,130.4782,112.1754,506.8246,106.6944,602.7556,208,1344.723,1344.725,1344.728,1344.723
"2015-03-03 18:15:00",256078,130.4748,111.9226,507.0774,107.2633,602.1867,202,1344.733,1344.796,1344.894,1344.73
"2015-03-03 18:20:00",256079,130.7657,111.9229,507.0771,106.5738,602.8762,203,1344.732,1344.731,1344.734,1344.729
"2015-03-03 18:25:00",256080,130.2278,111.6758,507.3242,106.3118,603.1382,207,1344.893,1344.797,1344.893,1344.733
"2015-03-03 18:30:00",256081,130.7632,112.4601,506.5399,106.0641,603.3859,205,1344.739,1344.798,1344.897,1344.729
"2015-03-03 18:35:00",256082,131.2618,112.5435,506.4565,106.9343,602.5157,204,1344.904,1344.838,1344.905,1344.738
"2015-03-03 18:40:00",256083,131.3445,112.211,506.789,106.3418,603.1082,203,1344.905,1344.87,1344.905,1344.732
"2015-03-03 18:45:00",256084,131.2618,112.2113,506.7887,107.2197,602.2303,225,1344.904,1344.904,1344.905,1344.904
"2015-03-03 18:50:00",256085,131.2582,112.7473,506.2527,106.7196,602.7304,204,1344.914,1344.874,1344.914,1344.744
"2015-03-03 18:55:00",256086,129.7647,112.1259,506.8741,106.8947,602.5554,206,1344.911,1344.874,1344.911,1344.74
"2015-03-03 19:00:00",256087,131.2599,112.7076,506.2924,107.2433,602.2067,201,1344.743,1344.81,1344.913,1344.742
"2015-03-03 19:05:00",256088,129.722,112.4983,506.5017,106.5164,602.9336,204,1344.914,1344.912,1345.24,1344.743
"2015-03-03 19:10:00",256089,131.754,112.7448,506.2552,106.2728,603.1772,203,1344.921,1344.885,1344.921,1344.749
"2015-03-03 19:15:00",256090,130.342,111.9972,507.0028,106.5117,602.9383,204,1344.922,1344.82,1344.923,1344.75
"2015-03-03 19:20:00",256091,130.0097,111.7479,507.2521,106.0631,603.3868,206,1344.922,1344.924,1344.926,1344.922
"2015-03-03 19:25:00",256092,130.7556,111.7048,507.2952,106.6879,602.7621,204,1345.092,1344.956,1345.092,1344.755
"2015-03-03 19:30:00",256093,130.6282,111.5358,507.4642,106.3887,603.0613,202,1344.934,1344.93,1344.934,1344.926
"2015-03-03 19:35:00",256094,130.5417,111.9889,507.0111,106.4065,603.0435,210,1344.943,1344.943,1344.946,1344.939
"2015-03-03 19:40:00",256095,130.5016,111.9489,507.0511,106.2267,603.2233,204,1344.939,1344.94,1344.947,1344.937
"2015-03-03 19:45:00",256096,130.2924,111.7811,507.2189,105.821,603.629,206,1344.944,1344.974,1345.106,1344.938
"2015-03-03 19:50:00",256097,130.5378,112.2754,506.7246,105.8482,603.6017,204,1345.12,1344.984,1345.12,1344.947
"2015-03-03 19:55:00",256098,130.2876,112.7726,506.2274,106.3447,603.1053,207,1345.123,1345.089,1345.123,1344.956
"2015-03-03 20:00:00",256099,130.7854,112.2738,506.7262,106.3589,603.0911,205,1344.792,1344.958,1345.125,1344.792
"2015-03-03 20:05:00",256100,130.536,112.0245,506.9755,106.3577,603.0923,204,1344.959,1344.959,1344.959,1344.959
"2015-03-03 20:10:00",256101,129.7886,112.0245,506.9755,106.0555,603.3945,207,1344.959,1344.992,1345.125,1344.959
"2015-03-03 20:15:00",256102,130.7805,111.812,507.188,106.2066,603.2434,202,1344.972,1344.966,1345.134,1344.804
"2015-03-03 20:20:00",256103,130.285,111.7733,507.2267,106.4651,602.9849,204,1344.964,1345.034,1345.135,1344.964
"2015-03-03 20:25:00",256104,130.286,111.5253,507.4747,106.515,602.9351,202,1344.962,1344.896,1344.964,1344.796
"2015-03-03 20:30:00",256105,130.5346,112.0645,506.9355,107.0084,602.4416,224,1345.129,1345.03,1345.132,1344.799
"2015-03-03 20:35:00",256106,130.5305,111.562,507.438,106.3625,603.0875,202,1344.808,1344.936,1344.971,1344.808
"2015-03-03 20:40:00",256107,130.5702,111.5601,507.4399,106.1942,603.2558,203,1344.979,1344.978,1344.979,1344.975
"2015-03-03 20:45:00",256108,130.5299,112.0597,506.9403,106.2567,603.1933,203,1345.142,1345.011,1345.142,1344.973
"2015-03-03 20:50:00",256109,131.2773,112.3088,506.6912,107.2432,602.2068,224,1344.976,1344.976,1344.98,1344.971
"2015-03-03 20:55:00",256110,131.0274,112.0588,506.9412,106.8829,602.5671,227,1344.978,1344.978,1344.98,1344.976
"2015-03-03 21:00:00",256111,130.8166,112.3046,506.6954,106.1097,603.3403,206,1344.987,1344.986,1344.987,1344.98
"2015-03-03 21:05:00",256112,130.7719,112.0521,506.9479,106.3117,603.1383,204,1344.996,1344.991,1344.998,1344.982
"2015-03-03 21:10:00",256113,130.2694,112.2969,506.7031,106.2119,603.2381,245,1345.008,1345.004,1345.169,1344.837
"2015-03-03 21:15:00",256114,130.8112,112.0499,506.9501,106.0154,603.4346,202,1345.168,1345.07,1345.171,1344.999
"2015-03-03 21:20:00",256115,130.519,112.2974,506.7026,106.5143,602.9357,205,1345.006,1345.07,1345.17,1345.002
"2015-03-03 21:25:00",256116,129.7706,111.5075,507.4925,106.1925,603.2575,202,1345.009,1345.006,1345.009,1345.002
"2015-03-03 21:30:00",256117,130.5144,112.0435,506.9565,105.8293,603.6207,207,1345.019,1345.013,1345.019,1345.01
"2015-03-03 21:35:00",256118,130.266,111.546,507.454,106.0694,603.3806,203,1345.017,1345.017,1345.018,1345.017
"2015-03-03 21:40:00",256119,130.2663,111.7954,507.2046,105.7737,603.6763,242,1345.016,1345.116,1345.183,1345.016
"2015-03-03 21:45:00",256120,129.8097,111.5464,507.4536,106.1072,603.3428,225,1345.182,1345.149,1345.182,1345.016
"2015-03-03 21:50:00",256121,130.0576,112.0434,506.9566,106.821,602.629,224,1345.185,1345.185,1345.517,1345.016
"2015-03-03 21:55:00",256122,131.0135,112.2519,506.7481,105.8357,603.6143,242,1345.349,1345.316,1345.516,1345.183
"2015-03-03 22:00:00",256123,129.7236,112.2492,506.7508,106.4766,602.9734,225,1345.356,1345.355,1345.515,1345.192
"2015-03-03 22:05:00",256124,130.0114,111.7064,507.2936,105.8395,603.6105,203,1345.364,1345.192,1345.364,1345.021
"2015-03-03 22:10:00",256125,130.2597,112.4529,506.5471,106.5903,602.8597,205,1345.366,1345.3,1345.366,1345.198
"2015-03-03 22:15:00",256126,130.261,112.2051,506.7949,105.6822,603.7678,204,1345.363,1345.262,1345.363,1345.194
"2015-03-03 22:20:00",256127,130.2589,111.7047,507.2953,106.3224,603.1276,202,1345.203,1345.263,1345.36,1345.197
"2015-03-03 22:25:00",256128,129.7588,111.4951,507.5049,106.0517,603.3983,233,1345.706,1345.502,1345.706,1345.366
"2015-03-03 22:30:00",256129,129.5504,111.4528,507.5472,105.3302,604.1198,207,1345.376,1345.274,1345.535,1345.042
"2015-03-03 22:35:00",256130,129.3013,112.2003,506.7997,106.5414,602.9086,213,1345.21,1345.343,1345.542,1345.21
"2015-03-03 22:40:00",256131,129.7127,111.1997,507.8003,105.2093,604.2407,204,1345.054,1345.317,1345.389,1345.054
"2015-03-03 22:45:00",256132,129.0071,110.7018,508.2982,105.9563,603.4937,224,1345.385,1345.417,1345.715,1345.218
"2015-03-03 22:50:00",256133,129.2551,111.1989,507.8011,105.731,603.719,203,1345.887,1345.652,1346.053,1345.221
"2015-03-03 22:55:00",256134,129.7519,110.6574,508.3426,104.9987,604.4513,230,1345.227,1345.461,1345.724,1345.227
"2015-03-03 23:00:00",256135,130.0051,111.6998,507.3002,105.5508,603.8992,231,1345.215,1345.354,1345.39,1345.215
"2015-03-03 23:05:00",256136,129.5028,111.6956,507.3044,105.9799,603.47,208,1345.393,1345.422,1345.555,1345.386
"2015-03-03 23:10:00",256137,129.2929,111.6933,507.3067,105.7522,603.6978,203,1345.233,1345.33,1345.398,1345.229
"2015-03-03 23:15:00",256138,129.7903,111.6923,507.3077,105.6134,603.8366,201,1345.401,1345.334,1345.401,1345.235
"2015-03-03 23:20:00",256139,129.9954,111.4406,507.5594,105.9205,603.5295,204,1345.408,1345.47,1345.568,1345.402
"2015-03-03 23:25:00",256140,129.7486,111.443,507.557,105.1893,604.2607,226,1345.402,1345.436,1345.568,1345.401
"2015-03-03 23:30:00",256141,129.2931,111.9842,507.0158,106.2269,603.2231,201,1345.398,1345.4,1345.402,1345.397
"2015-03-03 23:35:00",256142,130.0378,110.9432,508.0568,106.2334,603.2166,204,1345.406,1345.435,1345.73,1345.24
"2015-03-03 23:40:00",256143,129.2899,111.2334,507.7666,104.6883,604.7617,207,1345.407,1345.475,1345.575,1345.407
"2015-03-03 23:45:00",256144,130.2429,111.9787,507.0213,105.4083,604.0417,203,1345.413,1345.476,1345.578,1345.406
"2015-03-03 23:50:00",256145,130.0384,111.8573,507.1427,106.3634,603.0866,203,1345.57,1345.505,1345.571,1345.405
"2015-03-03 23:55:00",256146,129.7859,111.9369,507.0631,105.7157,603.7343,202,1345.912,1345.639,1345.912,1345.404
"2015-03-04 00:00:00",256147,129.3313,111.4824,507.5176,106.1989,603.251,202,1345.74,1345.642,1345.741,1345.576
"2015-03-04 00:05:00",256148,129.8286,111.7304,507.2696,106.324,603.126,205,1345.577,1345.673,1345.743,1345.572
"2015-03-04 00:10:00",256149,130.3234,112.2252,506.7748,106.424,603.026,241,1345.752,1345.783,1345.919,1345.747
"2015-03-04 00:15:00",256150,129.2852,111.4776,507.5224,104.8219,604.6281,203,1345.586,1345.723,1345.923,1345.586
"2015-03-04 00:20:00",256151,129.3292,111.937,507.063,105.9626,603.4874,205,1345.745,1345.68,1345.749,1345.578
"2015-03-04 00:25:00",256152,129.8277,111.4804,507.5196,105.8207,603.6293,201,1345.579,1345.843,1346.076,1345.579
"2015-03-04 00:30:00",256153,130.0735,111.4769,507.5231,106.4567,602.9933,224,1345.92,1345.754,1345.92,1345.586
"2015-03-04 00:35:00",256154,129.7804,111.7235,507.2765,106.1427,603.3073,209,1345.927,1345.891,1345.927,1345.76
"2015-03-04 00:40:00",256155,129.822,110.727,508.273,105.6395,603.8105,205,1345.761,1345.823,1346.085,1345.587
"2015-03-04 00:45:00",256156,129.7798,112.9688,506.0313,106.4356,603.0144,203,1345.762,1345.762,1345.928,1345.596
"2015-03-04 00:50:00",256157,129.279,111.9279,507.0721,105.8632,603.5868,204,1345.769,1345.895,1346.096,1345.757
"2015-03-04 00:55:00",256158,129.5295,111.7218,507.2782,105.4867,603.9633,202,1345.766,1345.833,1345.939,1345.763
"2015-03-04 01:00:00",256159,128.2404,111.2216,507.7784,105.391,604.059,206,1345.604,1345.771,1346.103,1345.604
"2015-03-04 01:05:00",256160,129.485,111.7187,507.2813,105.122,604.3279,204,1345.94,1345.908,1345.942,1345.776
"2015-03-04 01:10:00",256161,130.023,111.9659,507.0341,104.625,604.825,205,1345.945,1345.909,1345.945,1345.769
"2015-03-04 01:15:00",256162,130.1909,112.4661,506.5339,106.2188,603.2312,203,1345.94,1345.877,1345.948,1345.778
"2015-03-04 01:20:00",256163,129.814,109.4313,509.5687,104.6718,604.7782,203,1345.949,1345.911,1345.949,1345.777
"2015-03-04 01:25:00",256164,129.7335,112.4654,506.5346,105.5085,603.9415,203,1345.942,1346.044,1346.115,1345.942
"2015-03-04 01:30:00",256165,131.5168,113.2105,505.7895,106.9515,602.4985,202,1346.114,1346.011,1346.114,1345.939
"2015-03-04 01:35:00",256166,130.7666,112.5847,506.4153,105.5559,603.8941,204,1346.288,1346.118,1346.288,1345.955
"2015-03-04 01:40:00",256167,130.0187,110.9233,508.0767,104.5126,604.9374,233,1346.289,1346.189,1346.289,1346.122
"2015-03-04 01:45:00",256168,129.2716,111.1728,507.8272,104.7968,604.6532,212,1346.288,1346.252,1346.289,1346.114
"2015-03-04 01:50:00",256169,128.7742,112.4611,506.5389,105.8271,603.6229,224,1346.286,1346.253,1346.289,1346.117
"2015-03-04 01:55:00",256170,129.3131,111.2143,507.7857,105.3853,604.0647,202,1346.454,1346.354,1346.454,1346.12
"2015-03-04 02:00:00",256171,129.3109,110.7136,508.2864,105.254,604.196,204,1346.461,1346.529,1347.129,1346.296
"2015-03-04 02:05:00",256172,129.2703,110.9638,508.0362,105.5643,603.8857,201,1346.292,1346.292,1346.293,1346.292
"2015-03-04 02:10:00",256173,131.3043,112.2088,506.7912,106.4432,603.0068,200,1346.46,1346.493,1346.629,1346.291
"2015-03-04 02:15:00",256174,129.5167,111.7084,507.2916,105.2617,604.1883,207,1346.632,1346.662,1346.791,1346.625
"2015-03-04 02:20:00",256175,129.5177,111.2111,507.7889,105.265,604.1851,207,1346.629,1346.598,1346.799,1346.463
"2015-03-04 02:25:00",256176,129.515,110.71,508.29,105.4221,604.0279,203,1346.47,1346.433,1346.636,1346.3
"2015-03-04 02:30:00",256177,129.2274,111.4607,507.5393,104.2605,605.1895,202,1346.628,1346.564,1346.631,1346.463
"2015-03-04 02:35:00",256178,129.2226,111.165,507.835,104.7657,604.6843,233,1346.475,1346.501,1346.632,1346.464
"2015-03-04 02:40:00",256179,129.2256,110.7114,508.2886,105.098,604.352,225,1346.633,1346.638,1346.805,1346.475
"2015-03-04 02:45:00",256180,128.8515,111.2093,507.7907,104.36,605.09,232,1346.634,1346.701,1346.8,1346.634
"2015-03-04 02:50:00",256181,129.8066,111.6661,507.3339,105.0058,604.4442,235,1346.468,1346.633,1346.803,1346.468
"2015-03-04 02:55:00",256182,129.0185,110.9195,508.0805,105.681,603.769,201,1346.631,1346.797,1346.962,1346.631
"2015-03-04 03:00:00",256183,129.7635,111.6644,507.3356,105.3946,604.0554,225,1346.804,1346.805,1346.973,1346.638
"2015-03-04 03:05:00",256184,129.2212,111.911,507.089,104.841,604.609,202,1346.811,1346.808,1346.811,1346.807
"2015-03-04 03:10:00",256185,130.7595,111.207,507.793,106.5284,602.9216,230,1346.64,1346.807,1346.978,1346.64
"2015-03-04 03:15:00",256186,128.9702,110.6633,508.3367,105.4323,604.0177,202,1346.65,1346.846,1346.983,1346.65
"2015-03-04 03:20:00",256187,129.2196,111.6602,507.3398,106.2796,603.1704,203,1346.815,1346.717,1346.815,1346.649
"2015-03-04 03:25:00",256188,129.2223,109.6281,509.3719,104.4964,604.9536,204,1346.808,1346.816,1346.821,1346.808
"2015-03-04 03:30:00",256189,128.9702,110.4141,508.5859,104.4475,605.0024,203,1346.816,1346.847,1346.982,1346.81
"2015-03-04 03:35:00",256190,130.7104,112.1542,506.8458,106.0083,603.4417,210,1346.993,1346.893,1346.993,1346.822
"2015-03-04 03:40:00",256191,130.2105,111.1559,507.8441,104.4105,605.0395,207,1346.998,1346.962,1346.998,1346.825
"2015-03-04 03:45:00",256192,128.7985,111.405,507.595,105.0681,604.3819,205,1346.998,1346.995,1347,1346.991
"2015-03-04 03:50:00",256193,130.2129,111.6982,507.3018,104.4174,605.0325,206,1346.991,1346.993,1346.998,1346.989
"2015-03-04 03:55:00",256194,128.9666,111.1579,507.8421,104.5106,604.9394,235,1347.158,1347.061,1347.161,1346.995
"2015-03-04 04:00:00",256195,129.2134,112.4013,506.5987,105.2309,604.2191,203,1347.165,1347.132,1347.167,1347.003
"2015-03-04 04:05:00",256196,128.9216,111.6526,507.3474,105.4773,603.9727,202,1347.002,1347.099,1347.167,1346.999
"2015-03-04 04:10:00",256197,128.966,111.1573,507.8427,105.3971,604.0529,201,1347.16,1347.163,1347.166,1347.16
"2015-03-04 04:15:00",256198,129.2141,112.4851,506.5149,105.8033,603.6467,205,1347.163,1347.162,1347.166,1347.159
"2015-03-04 04:20:00",256199,128.7565,110.657,508.343,105.2039,604.2461,204,1347.165,1347.167,1347.169,1347.165
"2015-03-04 04:25:00",256200,129.7126,111.6546,507.3454,106.7004,602.7496,227,1347.329,1347.333,1347.503,1347.167
"2015-03-04 04:30:00",256201,128.9648,110.6577,508.3423,105.5729,603.8771,206,1347.163,1347.328,1347.492,1347.163
"2015-03-04 04:35:00",256202,128.465,110.6977,508.3023,105.7618,603.6882,200,1347.333,1347.298,1347.333,1347.162
"2015-03-04 04:40:00",256203,129.1273,111.3599,507.6401,105.6656,603.7844,206,1347.505,1347.437,1347.505,1347.169
"2015-03-04 04:45:00",256204,130.1649,112.1483,506.8517,106.1461,603.304,238,1347.673,1347.573,1347.673,1347.506
"2015-03-04 04:50:00",256205,128.9603,111.1513,507.8487,104.4193,605.0307,205,1347.508,1347.541,1347.673,1347.507
"2015-03-04 04:55:00",256206,129.2094,111.442,507.558,104.5189,604.9311,204,1347.674,1347.641,1347.674,1347.508
"2015-03-04 05:00:00",256207,130.957,111.6947,507.3053,106.3216,603.1284,205,1347.665,1347.668,1347.68,1347.662
"2015-03-04 05:05:00",256208,131.2038,110.6956,508.3044,105.755,603.6949,202,1347.671,1347.669,1347.671,1347.667
"2015-03-04 05:10:00",256209,129.2111,110.9038,508.0962,105.004,604.446,201,1347.669,1347.802,1347.838,1347.669
"2015-03-04 05:15:00",256210,128.9608,112.3977,506.6023,106.5366,602.9134,202,1347.839,1347.738,1347.839,1347.67
"2015-03-04 05:20:00",256211,128.8784,111.4017,507.5983,105.4857,603.9642,203,1347.837,1347.803,1347.839,1347.67
"2015-03-04 05:25:00",256212,128.9607,111.1933,507.8067,105.0402,604.4098,223,1347.839,1347.872,1348.004,1347.838
"2015-03-04 05:30:00",256213,130.2062,112.3972,506.6028,105.4496,604.0004,206,1348.006,1347.973,1348.006,1347.84
"2015-03-04 05:35:00",256214,130.209,110.6974,508.3026,106.1057,603.3444,204,1347.998,1348.002,1348.006,1347.996
"2015-03-04 05:40:00",256215,130.7061,111.4022,507.5978,106.55,602.9,205,1348.002,1348.032,1348.163,1347.995
"2015-03-04 05:45:00",256216,130.5399,111.153,507.847,104.8345,604.6155,206,1348.002,1348.039,1348.168,1348.002
"2015-03-04 05:50:00",256217,130.9542,112.8961,506.1039,105.9988,603.4512,203,1348.171,1348.137,1348.171,1348.004
"2015-03-04 05:55:00",256218,130.4533,112.1044,506.8956,105.5789,603.8711,203,1348.178,1348.106,1348.178,1348.005
"2015-03-04 06:00:00",256219,130.2052,112.853,506.147,105.5187,603.9313,201,1348.175,1348.076,1348.175,1348.01
"2015-03-04 06:05:00",256220,131.2011,109.9037,509.0963,104.5401,604.9099,206,1348.011,1348.11,1348.179,1348.008
"2015-03-04 06:10:00",256221,130.7037,112.8947,506.1053,106.0671,603.3829,205,1348.174,1348.142,1348.177,1348.01
"2015-03-04 06:15:00",256222,130.6626,112.1476,506.8524,105.4065,604.0435,205,1348.173,1348.14,1348.174,1348.008
"2015-03-04 06:20:00",256223,130.203,111.6464,507.3536,104.6599,604.7902,203,1348.181,1348.178,1348.183,1348.173
"2015-03-04 06:25:00",256224,130.2047,110.1532,508.8468,103.9632,605.4868,202,1348.342,1348.311,1348.346,1348.178
"2015-03-04 06:30:00",256225,130.2043,112.1461,506.8539,105.1143,604.3357,202,1348.344,1348.343,1348.346,1348.341
"2015-03-04 06:35:00",256226,127.7149,110.6535,508.3465,103.6779,605.772,204,1348.503,1348.472,1348.51,1348.337
"2015-03-04 06:40:00",256227,128.46,111.1078,507.8922,104.7364,604.7136,205,1348.51,1348.506,1348.51,1348.504
"2015-03-04 06:45:00",256228,128.6652,109.8593,509.1407,104.4629,604.9871,206,1348.683,1348.544,1348.683,1348.507
"2015-03-04 06:50:00",256229,129.4136,111.3138,507.6862,104.4062,605.0438,204,1348.514,1348.547,1348.683,1348.512
"2015-03-04 06:55:00",256230,127.1703,109.7765,509.2235,104.0455,605.4045,226,1348.516,1348.581,1348.685,1348.511
"2015-03-04 07:00:00",256231,128.914,109.4852,509.5148,104.1214,605.3286,205,1348.518,1348.617,1348.687,1348.514
"2015-03-04 07:05:00",256232,129.9058,109.397,509.603,104.2175,605.2325,208,1348.531,1348.594,1348.697,1348.521
"2015-03-04 07:10:00",256233,130.156,109.6473,509.3527,104.1767,605.2733,205,1348.695,1348.69,1348.695,1348.686
"2015-03-04 07:15:00",256234,129.4092,109.6481,509.3519,104.4692,604.9808,228,1348.692,1348.628,1348.698,1348.531
"2015-03-04 07:20:00",256235,129.1594,109.3152,509.6848,104.2896,605.1604,204,1348.694,1348.692,1348.694,1348.689
"2015-03-04 07:25:00",256236,128.4139,109.3173,509.6827,104.4903,604.9597,228,1348.689,1348.725,1348.858,1348.689
"2015-03-04 07:30:00",256237,128.1674,109.071,509.929,103.1463,606.3037,231,1348.681,1348.752,1348.853,1348.681
"2015-03-04 07:35:00",256238,127.6659,108.237,510.763,104.237,605.213,205,1348.856,1348.814,1348.856,1348.679
"2015-03-04 07:40:00",256239,127.8776,107.7429,511.2571,104.0719,605.3781,241,1348.845,1348.749,1348.849,1348.681
"2015-03-04 07:45:00",256240,127.3781,107.7002,511.2998,104.1277,605.3223,203,1349.014,1348.946,1349.017,1348.843
"2015-03-04 07:50:00",256241,126.8393,108.4073,510.5927,104.5307,604.9193,201,1349.011,1348.947,1349.013,1348.848
"2015-03-04 07:55:00",256242,126.8394,107.909,511.091,104.4641,604.986,204,1348.845,1348.911,1349.01,1348.845
"2015-03-04 08:00:00",256243,127.0896,108.1593,510.8407,104.7055,604.7445,223,1349.008,1348.945,1349.011,1348.847
"2015-03-04 08:05:00",256244,127.588,107.6195,511.3805,104.4376,605.0125,205,1349.008,1349.077,1349.177,1349.008
"2015-03-04 08:10:00",256245,127.3367,107.4096,511.5904,104.277,605.173,202,1349.014,1349.043,1349.172,1349.006
"2015-03-04 08:15:00",256246,126.0505,107.3694,511.6306,103.2873,606.1627,226,1349.01,1349.014,1349.017,1349.01
"2015-03-04 08:20:00",256247,125.5514,106.3303,512.6697,103.032,606.418,204,1349.013,1349.015,1349.018,1349.013
"2015-03-04 08:25:00",256248,127.0487,106.1251,512.8749,102.891,606.559,205,1349.006,1349.042,1349.174,1349.006
"2015-03-04 08:30:00",256249,125.8035,106.5826,512.4174,103.5206,605.9294,206,1349.005,1349.038,1349.172,1349.005
"2015-03-04 08:35:00",256250,126.0098,106.5812,512.4188,102.8328,606.6172,205,1349.008,1349.006,1349.01,1349.004
"2015-03-04 08:40:00",256251,126.26,106.5407,512.4593,104.0469,605.4031,204,1349.005,1349.006,1349.173,1348.84
"2015-03-04 08:45:00",256252,126.2589,106.332,512.668,103.4608,605.9893,207,1349.008,1349.04,1349.176,1349.004
"2015-03-04 08:50:00",256253,125.2231,105.7946,513.2054,103.6865,605.7635,200,1349.168,1349.104,1349.175,1349.001
"2015-03-04 08:55:00",256254,126.4274,106.5421,512.4579,103.6366,605.8134,203,1349.002,1349.102,1349.174,1349.002
"2015-03-04 09:00:00",256255,126.344,106.7909,512.2091,103.2076,606.2424,227,1349.169,1349.169,1349.169,1349.168
"2015-03-04 09:05:00",256256,125.9702,107.2892,511.7108,103.6364,605.8137,208,1349.169,1349.069,1349.169,1349.003
"2015-03-04 09:10:00",256257,126.9689,107.5404,511.4596,103.0037,606.4464,205,1349.164,1349.168,1349.169,1349.164
"2015-03-04 09:15:00",256258,126.4713,106.5446,512.4554,103.3953,606.0547,227,1349.161,1349.164,1349.166,1349.161
"2015-03-04 09:20:00",256259,126.9726,107.046,511.954,103.4401,606.0099,203,1349.153,1349.156,1349.16,1349.153
"2015-03-04 09:25:00",256260,126.9728,107.0461,511.9539,103.0558,606.3942,203,1349.153,1349.153,1349.157,1349.149
"2015-03-04 09:30:00",256261,125.9311,107.2086,511.7914,103.7318,605.7183,204,1349.163,1349.159,1349.163,1349.156
"2015-03-04 09:35:00",256262,126.93,107.7923,511.2077,103.2422,606.2078,204,1349.323,1349.191,1349.323,1349.155
"2015-03-04 09:40:00",256263,126.6849,107.589,511.411,103.5036,605.9464,224,1349.145,1349.181,1349.323,1349.139
"2015-03-04 09:45:00",256264,126.4388,107.3845,511.6155,103.3617,606.0883,245,1349.303,1349.208,1349.303,1349.142
"2015-03-04 09:50:00",256265,125.9423,107.3864,511.6136,103.5931,605.8569,225,1349.298,1349.3,1349.304,1349.296
"2015-03-04 09:55:00",256266,126.4465,107.351,511.649,102.7057,606.7443,209,1349.448,1349.223,1349.448,1349.125
"2015-03-04 10:00:00",256267,126.4474,107.6426,511.3574,103.0551,606.395,202,1349.279,1349.215,1349.281,1349.115
"2015-03-04 10:05:00",256268,126.9467,107.3529,511.6471,102.7866,606.6634,205,1349.277,1349.208,1349.277,1349.108
"2015-03-04 10:10:00",256269,126.4493,107.8108,511.1892,102.6339,606.8161,205,1349.274,1349.275,1349.278,1349.272
"2015-03-04 10:15:00",256270,126.2019,107.3972,511.6028,102.9986,606.4514,204,1349.269,1349.305,1349.437,1349.269
"2015-03-04 10:20:00",256271,125.9505,107.8517,511.1483,103.0682,606.3818,249,1349.275,1349.207,1349.275,1349.107
"2015-03-04 10:25:00",256272,126.4102,107.6471,511.3529,103.5153,605.9348,209,1349.267,1349.336,1349.438,1349.264
"2015-03-04 10:30:00",256273,126.6212,107.6091,511.3909,102.4662,606.9838,202,1349.424,1349.328,1349.428,1349.26
"2015-03-04 10:35:00",256274,126.4591,107.0735,511.9265,103.4679,605.9821,207,1349.247,1349.254,1349.419,1349.096
"2015-03-04 10:40:00",256275,125.4247,107.1189,511.8811,103.0527,606.3973,205,1349.237,1349.27,1349.408,1349.233
"2015-03-04 10:45:00",256276,125.9258,108.0769,510.9231,103.6456,605.8044,203,1349.229,1349.297,1349.4,1349.229
"2015-03-04 10:50:00",256277,125.3858,107.08,511.92,103.0991,606.3509,203,1349.23,1349.228,1349.231,1349.226
"2015-03-04 10:55:00",256278,125.4286,106.5416,512.4584,101.6776,607.7724,204,1349.392,1349.294,1349.393,1349.228
"2015-03-04 11:00:00",256279,126.3878,107.2519,511.7481,102.6193,606.8307,224,1349.214,1349.253,1349.381,1349.214
"2015-03-04 11:05:00",256280,125.8942,107.0076,511.9924,100.9753,608.4747,233,1349.202,1349.173,1349.208,1349.045
"2015-03-04 11:10:00",256281,125.8924,106.7981,512.2019,101.857,607.593,211,1349.207,1349.238,1349.369,1349.204
"2015-03-04 11:15:00",256282,126.1848,107.049,511.951,102.744,606.706,235,1349.202,1349.238,1349.376,1349.197
"2015-03-04 11:20:00",256283,125.3943,107.5457,511.4543,103.4909,605.9591,298,1349.206,1349.271,1349.375,1349.201
"2015-03-04 11:25:00",256284,125.6483,106.5958,512.4042,102.7602,606.6898,206,1349.193,1349.2,1349.359,1349.033
"2015-03-04 11:30:00",256285,127.3939,107.5524,511.4476,102.0661,607.3839,226,1349.189,1349.193,1349.199,1349.189
"2015-03-04 11:35:00",256286,125.8586,106.557,512.443,102.4942,606.9558,231,1349.185,1349.184,1349.187,1349.183
"2015-03-04 11:40:00",256287,125.1107,106.3073,512.6927,102.3307,607.1193,233,1349.187,1349.216,1349.354,1349.178
"2015-03-04 11:45:00",256288,126.1529,107.059,511.941,103.3142,606.1358,203,1349.01,1349.213,1349.349,1349.01
"2015-03-04 11:50:00",256289,124.8673,106.5625,512.4375,101.9389,607.5111,425,1349.171,1349.139,1349.173,1349.008
"2015-03-04 11:55:00",256290,126.3638,106.5641,512.4359,102.8428,606.6072,210,1349.167,1349.133,1349.167,1348.999
"2015-03-04 12:00:00",256291,126.3635,107.0622,511.9378,102.8225,606.6275,203,1349.167,1349.134,1349.167,1349.001
"2015-03-04 12:05:00",256292,125.8274,106.5677,512.4323,102.0486,607.4014,302,1349.157,1349.093,1349.162,1348.992
"2015-03-04 12:10:00",256293,126.1158,106.5654,512.4346,102.4433,607.0067,244,1348.997,1348.995,1348.997,1348.993
"2015-03-04 12:15:00",256294,126.3689,107.0678,511.9322,103.0281,606.4219,373,1349.153,1349.159,1349.331,1348.99
"2015-03-04 12:20:00",256295,127.825,107.1122,511.8878,103.1006,606.3494,338,1348.979,1348.982,1348.986,1348.979
"2015-03-04 12:25:00",256296,126.3741,107.5716,511.4284,103.7505,605.6995,201,1348.972,1349.013,1349.153,1348.972
"2015-03-04 12:30:00",256297,126.8764,107.3266,511.6734,102.073,607.377,207,1348.629,1348.899,1349.131,1348.629
"2015-03-04 12:35:00",256298,126.1287,106.0806,512.9194,102.1504,607.2996,202,1349.128,1348.825,1349.128,1348.623
"2015-03-04 12:40:00",256299,125.1329,105.8322,513.1678,102.8374,606.6126,201,1349.458,1349.124,1349.458,1348.956
"2015-03-04 12:45:00",256300,126.6307,107.0395,511.9605,103.6313,605.8187,225,1348.952,1348.955,1349.126,1348.787
"2015-03-04 12:50:00",256301,125.3013,106.5405,512.4595,103.5883,605.8617,200,1349.12,1348.951,1349.12,1348.784
"2015-03-04 12:55:00",256302,125.0541,106.0028,512.9972,103.6496,605.8004,203,1348.948,1348.917,1349.116,1348.783
"2015-03-04 13:00:00",256303,125.0547,105.2145,513.7855,102.9664,606.4836,200,1348.78,1348.814,1349.114,1348.449
"2015-03-04 13:05:00",256304,125.0965,105.4639,513.5361,103.3602,606.0898,202,1349.278,1349.012,1349.278,1348.78
"2015-03-04 13:10:00",256305,124.8086,103.972,515.028,103.0439,606.4061,200,1348.772,1348.806,1348.94,1348.77
"2015-03-04 13:15:00",256306,125.8066,104.2227,514.7773,104.1085,605.3415,200,1348.768,1348.769,1348.772,1348.768
"2015-03-04 13:20:00",256307,124.3152,103.9771,515.0229,103.0532,606.3968,201,1348.925,1348.831,1348.931,1348.761
"2015-03-04 13:25:00",256308,125.7678,103.6857,515.3143,103.1569,606.2931,201,1348.761,1348.823,1348.923,1348.756
"2015-03-04 13:30:00",256309,123.2799,100.6998,518.3002,102.645,606.8051,202,1348.751,1348.753,1348.919,1348.585
"2015-03-04 13:35:00",256310,124.5262,104.3958,514.6042,102.7713,606.6786,203,1348.916,1348.813,1348.916,1348.742
"2015-03-04 13:40:00",256311,124.8212,103.3624,515.6376,102.7339,606.7161,202,1348.738,1348.741,1348.91,1348.572
"2015-03-04 13:45:00",256312,125.8164,103.9008,515.0992,103.3115,606.1385,204,1348.575,1348.704,1348.738,1348.575
"2015-03-04 13:50:00",256313,126.1088,104.4424,514.5576,103.7452,605.7048,209,1348.57,1348.635,1348.738,1348.566
"2015-03-04 13:55:00",256314,124.8664,104.4457,514.5543,102.9244,606.5256,226,1348.728,1348.631,1348.732,1348.563
"2015-03-04 14:00:00",256315,123.2916,103.7015,515.2985,101.9601,607.4899,239,1348.885,1348.725,1349.225,1348.394
"2015-03-04 14:05:00",256316,124.7854,104.4479,514.5521,103.0154,606.4346,225,1348.556,1348.622,1348.721,1348.555
"2015-03-04 14:10:00",256317,123.2904,102.9113,516.0887,102.1805,607.2695,208,1348.557,1348.457,1348.557,1348.39
"2015-03-04 14:15:00",256318,125.7825,105.1129,513.8871,102.6664,606.7836,205,1348.388,1348.42,1348.552,1348.385
"2015-03-04 14:20:00",256319,124.5446,103.1694,515.8306,102.1749,607.2751,249,1348.367,1348.374,1348.389,1348.367
"2015-03-04 14:25:00",256320,124.7499,104.6202,514.3798,100.5561,608.8939,203,1348.539,1348.471,1348.539,1348.203
"2015-03-04 14:30:00",256321,124.539,103.9109,515.0891,102.4303,607.0197,241,1348.216,1348.378,1348.54,1348.216
"2015-03-04 14:35:00",256322,125.0367,103.6613,515.3387,102.1784,607.2716,209,1348.384,1348.349,1348.55,1348.214
"2015-03-04 14:40:00",256323,123.5435,103.7043,515.2957,102.4093,607.0406,203,1348.38,1348.349,1348.384,1348.216
"2015-03-04 14:45:00",256324,123.7999,104.4177,514.5823,102.6035,606.8464,236,1348.36,1348.335,1348.382,1348.207
"2015-03-04 14:50:00",256325,125.0478,104.1711,514.8289,101.4246,608.0255,240,1348.187,1348.256,1348.357,1348.187
"2015-03-04 14:55:00",256326,123.8034,104.9612,514.0388,102.4067,607.0433,208,1348.184,1348.216,1348.354,1348.178
"2015-03-04 15:00:00",256327,125.2993,104.7134,514.2866,102.2011,607.2488,208,1348.181,1348.214,1348.347,1348.177
"2015-03-04 15:05:00",256328,125.5914,105.4207,513.5793,101.92,607.53,210,1348.343,1348.213,1348.343,1348.177
"2015-03-04 15:10:00",256329,124.5971,105.7136,513.2864,101.9735,607.4765,233,1348.171,1348.168,1348.175,1348.163
"2015-03-04 15:15:00",256330,125.3053,106.0067,512.9933,102.2576,607.1924,397,1347.998,1348.103,1348.17,1347.998
"2015-03-04 15:20:00",256331,126.0938,106.0063,512.9937,102.1749,607.2751,209,1347.999,1348.03,1348.163,1347.994
"2015-03-04 15:25:00",256332,125.8439,105.5488,513.4512,102.3593,607.0906,252,1348.001,1348.067,1348.166,1348.001
"2015-03-04 15:30:00",256333,125.3486,105.3028,513.6972,102.1796,607.2704,207,1347.827,1347.964,1348.002,1347.827
"2015-03-04 15:35:00",256334,125.5961,106.0485,512.9515,102.7937,606.6563,235,1347.832,1347.833,1347.836,1347.83
"2015-03-04 15:40:00",256335,125.6396,105.8013,513.1987,101.2911,608.1589,240,1347.826,1347.795,1347.831,1347.663
"2015-03-04 15:45:00",256336,124.8915,105.5514,513.4486,102.8175,606.6325,246,1347.828,1347.791,1347.989,1347.658
"2015-03-04 15:50:00",256337,124.892,106.0501,512.9499,102.2993,607.1508,211,1347.661,1347.792,1347.828,1347.661
"2015-03-04 15:55:00",256338,124.8922,106.2579,512.7421,101.5369,607.9131,240,1347.661,1347.724,1347.827,1347.655
"2015-03-04 16:00:00",256339,124.9391,106.5956,512.4044,102.024,607.426,245,1347.812,1347.715,1347.813,1347.647
"2015-03-04 16:05:00",256340,125.9337,105.5974,513.4026,102.4128,607.0372,236,1347.651,1347.653,1347.655,1347.651
"2015-03-04 16:10:00",256341,125.9339,106.6355,512.3645,102.536,606.914,249,1347.484,1347.516,1347.648,1347.481
"2015-03-04 16:15:00",256342,125.4345,106.1361,512.8639,103.3549,606.0952,204,1347.487,1347.521,1347.654,1347.486
"2015-03-04 16:20:00",256343,125.4367,106.1384,512.8616,102.2452,607.2048,245,1347.481,1347.416,1347.485,1347.315
"2015-03-04 16:25:00",256344,126.472,106.3848,512.6152,101.8977,607.5522,228,1347.489,1347.482,1347.489,1347.479
"2015-03-04 16:30:00",256345,124.8533,106.8834,512.1166,101.8588,607.5912,245,1347.487,1347.418,1347.487,1347.317
"2015-03-04 16:35:00",256346,125.6917,106.8919,512.1081,102.246,607.204,245,1347.299,1347.373,1347.474,1347.299
"2015-03-04 16:40:00",256347,125.9802,106.6405,512.3595,102.0182,607.4318,215,1347.471,1347.338,1347.471,1347.301
"2015-03-04 16:45:00",256348,125.979,107.179,511.821,101.0318,608.4182,212,1347.142,1347.27,1347.306,1347.142
"2015-03-04 16:50:00",256349,125.9817,107.1818,511.8182,103.3534,606.0966,202,1347.135,1347.206,1347.308,1347.135
"2015-03-04 16:55:00",256350,126.4827,107.4753,511.5247,103.2045,606.2455,230,1347.127,1347.164,1347.303,1347.127
"2015-03-04 17:00:00",256351,124.6957,107.2244,511.7756,102.5573,606.8927,236,1346.966,1347.031,1347.131,1346.962
"2015-03-04 17:05:00",256352,125.7348,107.4748,511.5252,102.8038,606.6462,235,1346.962,1347.094,1347.129,1346.962
"2015-03-04 17:10:00",256353,125.4867,107.7249,511.2751,102.4343,607.0157,206,1346.96,1346.964,1346.968,1346.96
"2015-03-04 17:15:00",256354,125.6098,106.4778,512.5222,102.9341,606.5159,226,1346.964,1346.961,1346.964,1346.958
"2015-03-04 17:20:00",256355,126.7693,108.7582,510.2418,103.1001,606.3499,233,1346.972,1346.971,1347.136,1346.802
"2015-03-04 17:25:00",256356,127.2669,108.2593,510.7407,103.7397,605.7103,244,1346.808,1346.972,1347.135,1346.808
"2015-03-04 17:30:00",256357,127.267,107.8443,511.1557,102.6135,606.8365,231,1346.973,1347.005,1347.138,1346.97
"2015-03-04 17:35:00",256358,127.8061,109.3383,509.6617,102.5877,606.8622,283,1346.975,1346.878,1346.981,1346.808
"2015-03-04 17:40:00",256359,127.8502,108.5936,510.4064,103.7817,605.6683,235,1346.802,1346.906,1346.976,1346.802
"2015-03-04 17:45:00",256360,128.595,108.3835,510.6165,103.6769,605.7731,241,1346.643,1346.707,1346.81,1346.635
"2015-03-04 17:50:00",256361,128.8473,109.6738,509.3262,102.0354,607.4146,290,1346.634,1346.737,1346.806,1346.634
"2015-03-04 17:55:00",256362,129.0947,109.4229,509.5771,102.6983,606.7516,229,1346.805,1346.701,1346.805,1346.631
"2015-03-04 18:00:00",256363,129.0921,109.7108,509.2892,102.807,606.6429,232,1346.812,1346.68,1346.812,1346.64
"2015-03-04 18:05:00",256364,128.8829,108.6712,510.3288,103.4854,605.9647,345,1346.65,1346.65,1346.652,1346.645
"2015-03-04 18:10:00",256365,128.6296,108.6668,510.3332,103.4501,605.9999,254,1346.662,1346.657,1346.662,1346.649
"2015-03-04 18:15:00",256366,129.1307,109.2095,509.7905,103.7007,605.7493,204,1346.654,1346.658,1346.664,1346.654
"2015-03-04 18:20:00",256367,128.8831,109.2112,509.7888,102.5435,606.9064,206,1346.65,1346.651,1346.652,1346.65
"2015-03-04 18:25:00",256368,128.8791,109.9958,509.0042,103.6791,605.7709,249,1346.661,1346.66,1346.664,1346.655
"2015-03-04 18:30:00",256369,129.1259,110.4086,508.5914,103.3846,606.0654,228,1346.667,1346.694,1346.824,1346.656
"2015-03-04 18:35:00",256370,128.3796,109.953,509.047,103.3017,606.1483,236,1346.664,1346.664,1346.665,1346.661
"2015-03-04 18:40:00",256371,128.8733,109.7822,509.2178,103.5115,605.9385,239,1346.511,1346.604,1346.669,1346.504
"2015-03-04 18:45:00",256372,128.1281,109.2031,509.7969,103.9698,605.4802,242,1346.505,1346.573,1346.676,1346.504
"2015-03-04 18:50:00",256373,128.1687,108.2057,510.7943,102.7854,606.6646,236,1346.673,1346.606,1346.673,1346.506
"2015-03-04 18:55:00",256374,128.9171,109.4524,509.5476,103.0131,606.4369,205,1346.504,1346.505,1346.508,1346.502
"2015-03-04 19:00:00",256375,127.6685,109.2001,509.7999,103.7404,605.7097,244,1346.679,1346.574,1346.679,1346.505
"2015-03-04 19:05:00",256376,127.875,109.4481,509.5519,101.8979,607.5521,208,1346.516,1346.512,1346.516,1346.511
"2015-03-04 19:10:00",256377,127.9181,109.4497,509.5503,103.7975,605.6525,213,1346.511,1346.579,1346.68,1346.511
"2015-03-04 19:15:00",256378,128.1673,109.1592,509.8408,104.156,605.294,203,1346.511,1346.514,1346.685,1346.345
"2015-03-04 19:20:00",256379,127.9171,109.8224,509.1776,103.4302,606.0198,236,1346.348,1346.446,1346.677,1346.344
"2015-03-04 19:25:00",256380,128.1628,110.2755,508.7245,103.4524,605.9976,210,1346.524,1346.545,1346.68,1346.507
"2015-03-04 19:30:00",256381,128.6606,109.2371,509.7629,104.0958,605.3542,205,1346.359,1346.422,1346.522,1346.355
"2015-03-04 19:35:00",256382,128.1176,108.4864,510.5136,102.7267,606.7233,210,1346.368,1346.427,1346.526,1346.357
"2015-03-04 19:40:00",256383,128.1621,107.9913,511.0087,103.895,605.555,266,1346.193,1346.299,1346.369,1346.193
"2015-03-04 19:45:00",256384,129.4059,109.235,509.765,103.5781,605.8719,214,1346.198,1346.299,1346.368,1346.198
"2015-03-04 19:50:00",256385,128.4055,107.9852,511.0148,102.3683,607.0817,231,1346.209,1346.267,1346.37,1346.194
"2015-03-04 19:55:00",256386,127.9096,109.4824,509.5176,103.7631,605.687,207,1346.203,1346.205,1346.209,1346.202
"2015-03-04 20:00:00",256387,129.9042,110.0239,508.9761,103.1691,606.2809,233,1346.198,1346.201,1346.203,1346.198
"2015-03-04 20:05:00",256388,128.6563,109.4818,509.5182,103.0744,606.3756,203,1346.038,1346.138,1346.205,1346.038
"2015-03-04 20:10:00",256389,128.4044,109.0221,509.9779,102.021,607.429,374,1346.046,1346.177,1346.214,1346.046
"2015-03-04 20:15:00",256390,129.1513,109.5199,509.4801,101.5595,607.8905,209,1346.047,1346.048,1346.052,1346.045
"2015-03-04 20:20:00",256391,128.6524,109.5192,509.4808,104.1265,605.3235,236,1346.049,1346.05,1346.052,1346.048
"2015-03-04 20:25:00",256392,128.9405,109.558,509.442,103.6255,605.8245,290,1346.056,1346.053,1346.056,1346.047
"2015-03-04 20:30:00",256393,128.8974,110.5528,508.4472,104.221,605.2289,251,1346.061,1346.057,1346.061,1346.052
"2015-03-04 20:35:00",256394,129.1868,109.5136,509.4864,103.0692,606.3808,210,1345.898,1345.897,1345.898,1345.896
"2015-03-04 20:40:00",256395,129.6413,110.8399,508.1601,104.4771,604.9729,225,1345.904,1345.967,1346.065,1345.899
"2015-03-04 20:45:00",256396,128.8934,109.054,509.946,103.7316,605.7184,239,1346.071,1345.972,1346.071,1345.903
"2015-03-04 20:50:00",256397,128.8909,108.7192,510.2808,104.1412,605.3088,273,1345.912,1346.008,1346.078,1345.908
"2015-03-04 20:55:00",256398,128.8913,109.467,509.533,102.7203,606.7297,213,1345.911,1345.912,1345.917,1345.908
"2015-03-04 21:00:00",256399,128.6831,110.0891,508.9109,102.3314,607.1187,231,1345.913,1345.911,1345.914,1345.909
"2015-03-04 21:05:00",256400,129.1387,110.088,508.912,104.4465,605.0035,206,1345.916,1345.914,1345.92,1345.908
"2015-03-04 21:10:00",256401,128.681,109.5472,509.4528,102.7297,606.7203,249,1345.919,1345.885,1345.919,1345.754
"2015-03-04 21:15:00",256402,128.8842,110.0409,508.9591,102.85,606.6,234,1345.765,1345.824,1345.931,1345.752
"2015-03-04 21:20:00",256403,129.1723,110.0798,508.9202,102.8644,606.5856,373,1345.938,1345.835,1345.938,1345.765
"2015-03-04 21:25:00",256404,129.1322,110.0812,508.9188,103.7152,605.7348,235,1345.934,1345.831,1345.934,1345.762
"2015-03-04 21:30:00",256405,129.0853,110.5739,508.4261,103.7729,605.6771,376,1345.783,1345.778,1345.783,1345.772
"2015-03-04 21:35:00",256406,129.1691,110.0764,508.9236,103.5041,605.9459,243,1345.78,1345.777,1345.78,1345.775
"2015-03-04 21:40:00",256407,129.173,109.5407,509.4593,101.8584,607.5916,274,1345.77,1345.776,1345.779,1345.77
"2015-03-04 21:45:00",256408,128.1746,109.5387,509.4613,102.6272,606.8228,237,1345.775,1345.77,1345.775,1345.767
"2015-03-04 21:50:00",256409,129.1679,110.3243,508.6757,103.6974,605.7526,240,1345.784,1345.782,1345.784,1345.778
"2015-03-04 21:55:00",256410,128.6267,110.3228,508.6772,101.8088,607.6412,236,1345.788,1345.753,1345.788,1345.619
"2015-03-04 22:00:00",256411,129.1644,111.1096,507.8904,103.2274,606.2225,229,1345.627,1345.757,1345.794,1345.627
"2015-03-04 22:05:00",256412,127.9205,110.0733,508.9267,103.3469,606.1031,268,1345.789,1345.755,1345.789,1345.622
"2015-03-04 22:10:00",256413,128.6676,110.3222,508.6778,103.849,605.601,318,1345.789,1345.789,1345.789,1345.789
"2015-03-04 22:15:00",256414,129.1658,110.9034,508.0966,104.896,604.554,200,1345.79,1345.756,1345.79,1345.624
"2015-03-04 22:20:00",256415,129.1634,111.0669,507.9331,103.601,605.8489,230,1345.796,1345.762,1345.798,1345.629
"2015-03-04 22:25:00",256416,128.8728,110.1121,508.8879,103.8268,605.6232,204,1345.796,1345.797,1345.799,1345.795
"2015-03-04 22:30:00",256417,128.9149,110.6108,508.3892,104.231,605.2189,207,1345.795,1345.83,1345.964,1345.795
"2015-03-04 22:35:00",256418,128.871,110.6085,508.3915,103.8419,605.6081,226,1345.801,1345.797,1345.801,1345.794
"2015-03-04 22:40:00",256419,128.9973,110.8593,508.1407,103.0569,606.3931,208,1345.796,1345.799,1345.802,1345.796
"2015-03-04 22:45:00",256420,128.9079,110.1054,508.8946,103.5484,605.9016,293,1345.814,1345.805,1345.814,1345.796
"2015-03-04 22:50:00",256421,128.9087,110.6045,508.3955,102.2784,607.1716,276,1345.812,1345.812,1345.815,1345.81
"2015-03-04 22:55:00",256422,129.1566,110.6032,508.3968,103.4247,606.0253,208,1345.815,1345.809,1345.815,1345.805
"2015-03-04 23:00:00",256423,129.1577,110.6044,508.3956,103.5631,605.8869,265,1345.812,1345.781,1345.817,1345.651
"2015-03-04 23:05:00",256424,128.9066,111.1006,507.8994,103.4112,606.0388,273,1345.817,1345.747,1345.817,1345.642
"2015-03-04 23:10:00",256425,129.1118,110.5998,508.4002,102.8349,606.6151,237,1345.658,1345.691,1345.817,1345.657
"2015-03-04 23:15:00",256426,129.6064,110.4298,508.5702,103.8045,605.6455,204,1345.668,1345.73,1345.834,1345.661
"2015-03-04 23:20:00",256427,129.1069,109.0168,509.9832,104.0554,605.3947,205,1345.838,1345.804,1345.84,1345.672
"2015-03-04 23:25:00",256428,128.9433,109.3516,509.6484,102.1865,607.2635,229,1345.831,1345.799,1345.836,1345.67
"2015-03-04 23:30:00",256429,129.1493,109.3083,509.6917,102.9805,606.4695,210,1345.835,1345.836,1345.84,1345.834
"2015-03-04 23:35:00",256430,129.147,111.1329,507.8671,103.7179,605.7321,237,1345.841,1345.805,1345.841,1345.673
"2015-03-04 23:40:00",256431,129.146,109.8862,509.1138,103.7375,605.7125,262,1345.844,1345.843,1345.844,1345.842
"2015-03-04 23:45:00",256432,129.1456,110.3841,508.6159,103.5894,605.8607,232,1346.011,1345.878,1346.011,1345.844
"2015-03-04 23:50:00",256433,129.1063,109.0992,509.9008,103.4225,606.0275,208,1345.839,1345.837,1345.84,1345.835
"2015-03-04 23:55:00",256434,128.1106,109.1,509.9,103.9221,605.5278,207,1346.003,1345.903,1346.005,1345.835
"2015-03-05 00:00:00",256435,129.3543,110.6343,508.3657,103.6948,605.7552,205,1345.842,1345.84,1345.842,1345.837
"2015-03-05 00:05:00",256436,129.6006,110.8391,508.1609,104.2152,605.2348,205,1345.85,1345.913,1346.016,1345.844
"2015-03-05 00:10:00",256437,129.5967,110.6273,508.3727,102.7043,606.7457,265,1346.027,1345.987,1346.027,1345.858
"2015-03-05 00:15:00",256438,129.597,110.5861,508.4139,102.43,607.02,228,1346.026,1346.027,1346.03,1346.024
"2015-03-05 00:20:00",256439,128.1482,109.5943,509.4057,101.284,608.166,244,1346.014,1346.016,1346.023,1346.014
"2015-03-05 00:25:00",256440,128.3964,108.8459,510.1541,100.9091,608.5409,265,1346.016,1346.049,1346.183,1346.013
"2015-03-05 00:30:00",256441,128.3914,109.588,509.412,102.8593,606.5906,210,1346.03,1346.06,1346.194,1346.021
"2015-03-05 00:35:00",256442,128.3882,110.872,508.128,103.0533,606.3967,242,1346.205,1346.099,1346.205,1346.029
"2015-03-05 00:40:00",256443,128.8857,108.8365,510.1635,101.8303,607.6197,240,1346.041,1346.105,1346.207,1346.035
"2015-03-05 00:45:00",256444,129.1345,111.1199,507.8801,104.3026,605.1473,232,1346.208,1346.144,1346.212,1346.045
"2015-03-05 00:50:00",256445,130.0916,110.9975,508.0025,101.9507,607.4993,245,1346.202,1346.139,1346.208,1346.041
"2015-03-05 00:55:00",256446,128.8441,112.3659,506.6341,102.829,606.621,207,1346.207,1346.174,1346.214,1346.04
"2015-03-05 01:00:00",256447,129.1337,110.1226,508.8774,102.2802,607.1698,238,1346.21,1346.209,1346.213,1346.206
"2015-03-05 01:05:00",256448,128.3833,108.8322,510.1678,102.4678,606.9822,246,1346.385,1346.352,1346.388,1346.215
"2015-03-05 01:10:00",256449,127.7999,109.4944,509.5056,103.5638,605.8862,268,1346.39,1346.39,1346.392,1346.388
"2015-03-05 01:15:00",256450,127.8838,109.1216,509.8784,100.3888,609.0612,245,1346.388,1346.389,1346.392,1346.385
"2015-03-05 01:20:00",256451,128.6304,109.8681,509.1319,104.2162,605.2338,235,1346.39,1346.392,1346.395,1346.39
"2015-03-05 01:25:00",256452,128.3792,108.5787,510.4213,102.6045,606.8455,234,1346.396,1346.393,1346.396,1346.39
"2015-03-05 01:30:00",256453,127.631,108.8271,510.1729,102.7112,606.7388,209,1346.564,1346.431,1346.564,1346.397
"2015-03-05 01:35:00",256454,128.3764,108.5758,510.4242,100.6805,608.7695,289,1346.57,1346.434,1346.57,1346.398
"2015-03-05 01:40:00",256455,128.3772,110.1131,508.8869,102.4639,606.9861,216,1346.568,1346.535,1346.569,1346.402
"2015-03-05 01:45:00",256456,129.3313,110.6104,508.3896,102.4625,606.9875,231,1346.57,1346.537,1346.573,1346.404
"2015-03-05 01:50:00",256457,129.1663,110.1132,508.8868,103.0433,606.4067,246,1346.567,1346.535,1346.569,1346.403
"2015-03-05 01:55:00",256458,129.1243,109.8636,509.1364,102.3216,607.1284,240,1346.569,1346.564,1346.569,1346.561
"2015-03-05 02:00:00",256459,128.1263,109.8621,509.1379,102.7384,606.7116,234,1346.739,1346.602,1346.739,1346.567
"2015-03-05 02:05:00",256460,129.1206,108.8216,510.1784,103.3887,606.0613,232,1346.745,1346.706,1346.745,1346.571
"2015-03-05 02:10:00",256461,129.1625,110.6075,508.3925,104.5022,604.9478,207,1346.744,1346.746,1346.75,1346.744
"2015-03-05 02:15:00",256462,128.3716,109.0692,509.9308,102.3769,607.0731,291,1346.749,1346.75,1346.754,1346.746
"2015-03-05 02:20:00",256463,128.4105,108.7341,510.2659,102.6377,606.8123,239,1346.756,1346.786,1346.913,1346.751
"2015-03-05 02:25:00",256464,128.4124,108.3625,510.6375,102.7974,606.6526,244,1346.917,1346.853,1346.922,1346.752
"2015-03-05 02:30:00",256465,128.4081,108.3164,510.6836,102.7366,606.7134,205,1346.929,1346.854,1346.929,1346.749
"2015-03-05 02:35:00",256466,127.8269,108.3166,510.6834,103.4423,606.0078,205,1346.929,1346.86,1346.929,1346.757
"2015-03-05 02:40:00",256467,129.362,109.0626,509.9374,103.0459,606.4041,247,1346.766,1346.83,1346.929,1346.762
"2015-03-05 02:45:00",256468,129.4031,110.1003,508.8997,102.5189,606.9311,203,1346.767,1346.865,1346.936,1346.765
"2015-03-05 02:50:00",256469,129.6112,111.0974,507.9026,103.3376,606.1124,210,1346.932,1346.866,1346.935,1346.765
"2015-03-05 02:55:00",256470,127.6571,108.811,510.189,101.8944,607.5556,242,1346.939,1346.933,1346.939,1346.93
"2015-03-05 03:00:00",256471,127.1156,109.8059,509.1941,103.0602,606.3898,242,1347.109,1346.973,1347.109,1346.936
"2015-03-05 03:05:00",256472,129.1075,110.0537,508.9463,102.8986,606.5515,233,1347.113,1347.076,1347.113,1346.94
"2015-03-05 03:10:00",256473,129.6489,109.8061,509.1939,103.5856,605.8644,231,1347.109,1347.11,1347.113,1347.109
"2015-03-05 03:15:00",256474,129.2767,111.0536,507.9464,104.4615,604.9885,245,1347.105,1347.107,1347.111,1347.104
"2015-03-05 03:20:00",256475,129.3995,108.5186,510.4814,104.6226,604.8275,237,1347.109,1347.142,1347.276,1347.107
"2015-03-05 03:25:00",256476,128.6494,109.0557,509.9443,103.3206,606.1294,281,1347.283,1347.247,1347.283,1347.112
"2015-03-05 03:30:00",256477,128.1503,109.6778,509.3222,103.7187,605.7313,235,1347.285,1347.351,1347.451,1347.284
"2015-03-05 03:35:00",256478,128.3989,109.0543,509.9457,104.2974,605.1526,204,1347.453,1347.418,1347.453,1347.286
"2015-03-05 03:40:00",256479,127.9006,109.3035,509.6965,103.3636,606.0864,203,1347.453,1347.419,1347.453,1347.286
"2015-03-05 03:45:00",256480,128.8956,109.0941,509.9059,103.7624,605.6876,242,1347.457,1347.489,1347.624,1347.453
"2015-03-05 03:50:00",256481,129.0615,110.5889,508.4111,104.7302,604.7198,210,1347.624,1347.591,1347.625,1347.46
"2015-03-05 03:55:00",256482,127.6507,110.0086,508.9914,102.8268,606.6232,237,1347.455,1347.555,1347.623,1347.455
"2015-03-05 04:00:00",256483,129.1508,109.5573,509.4427,103.3301,606.1199,243,1347.606,1347.578,1347.616,1347.44
"2015-03-05 04:05:00",256484,128.6485,109.5531,509.4469,102.219,607.231,210,1347.618,1347.582,1347.618,1347.451
"2015-03-05 04:10:00",256485,129.3958,109.5528,509.4472,104.4363,605.0137,205,1347.618,1347.618,1347.618,1347.618
"2015-03-05 04:15:00",256486,129.6445,109.8015,509.1985,103.6137,605.8363,211,1347.619,1347.618,1347.62,1347.613
"2015-03-05 04:20:00",256487,129.6021,111.0464,507.9536,104.7636,604.6863,205,1347.622,1347.69,1347.791,1347.622
"2015-03-05 04:25:00",256488,127.8982,109.0518,509.9482,102.2959,607.1541,281,1347.792,1347.788,1347.792,1347.786
"2015-03-05 04:30:00",256489,127.6492,108.0553,510.9447,103.1073,606.3427,212,1347.957,1347.825,1347.957,1347.79
"2015-03-05 04:35:00",256490,127.6051,108.3017,510.6983,101.3528,608.0972,227,1347.964,1347.865,1347.968,1347.795
"2015-03-05 04:40:00",256491,128.1482,109.3018,509.6982,103.4143,606.0357,246,1347.955,1347.925,1347.959,1347.796
"2015-03-05 04:45:00",256492,128.1455,108.8007,510.1993,102.704,606.746,228,1347.963,1347.957,1347.963,1347.954
"2015-03-05 04:50:00",256493,127.6072,108.8023,510.1977,101.869,607.581,231,1347.958,1347.96,1347.963,1347.958
"2015-03-05 04:55:00",256494,127.313,108.0096,510.9904,103.2421,606.2079,204,1348.134,1348.094,1348.134,1347.958
"2015-03-05 05:00:00",256495,127.3974,109.0492,509.9508,102.2257,607.2242,247,1348.13,1348.134,1348.138,1348.13
"2015-03-05 05:05:00",256496,127.3983,109.5485,509.4515,101.5955,607.8545,283,1348.128,1348.091,1348.128,1347.952
"2015-03-05 05:10:00",256497,127.6465,109.2983,509.7017,99.92621,609.5238,207,1348.131,1348.129,1348.131,1348.126
"2015-03-05 05:15:00",256498,127.3939,109.4608,509.5392,103.0641,606.3859,204,1348.14,1348.137,1348.14,1348.133
"2015-03-05 05:20:00",256499,127.1005,108.5444,510.4556,102.7803,606.6697,229,1348.314,1348.244,1348.314,1348.141
"2015-03-05 05:25:00",256500,127.8911,109.2935,509.7065,102.3844,607.0656,208,1348.309,1348.347,1348.482,1348.309
"2015-03-05 05:30:00",256501,127.6433,109.295,509.705,103.1908,606.2592,205,1348.472,1348.347,1348.472,1348.311
"2015-03-05 05:35:00",256502,126.687,109.0446,509.9554,103.4456,606.0045,230,1348.475,1348.441,1348.475,1348.308
"2015-03-05 05:40:00",256503,126.3971,108.5886,510.4114,102.0131,607.4369,240,1348.639,1348.545,1348.645,1348.475
"2015-03-05 05:45:00",256504,127.1441,108.8372,510.1628,101.959,607.491,229,1348.806,1348.708,1348.813,1348.64
"2015-03-05 05:50:00",256505,127.3918,108.0467,510.9533,103.0677,606.3823,306,1348.81,1348.74,1348.81,1348.638
"2015-03-05 05:55:00",256506,126.8106,108.5038,510.4962,102.9668,606.4832,204,1348.81,1348.81,1348.81,1348.81
"2015-03-05 06:00:00",256507,126.6426,108.0449,510.9551,102.7242,606.7258,227,1348.815,1348.811,1348.815,1348.81
"2015-03-05 06:05:00",256508,126.8925,108.7932,510.2068,102.3834,607.0666,204,1348.979,1348.877,1348.979,1348.807
"2015-03-05 06:10:00",256509,126.8976,107.6773,511.3227,102.8117,606.6382,204,1349.131,1349.036,1349.134,1348.969
"2015-03-05 06:15:00",256510,126.6455,108.5463,510.4537,102.713,606.737,201,1349.139,1349.068,1349.139,1348.961
"2015-03-05 06:20:00",256511,126.3942,108.5441,510.4559,102.7481,606.7019,203,1349.145,1349.142,1349.146,1349.139
"2015-03-05 06:25:00",256512,127.3505,109.0021,509.9979,102.4462,607.0038,226,1349.142,1349.146,1349.149,1349.142
"2015-03-05 06:30:00",256513,125.8554,108.5037,510.4963,102.8318,606.6182,224,1349.142,1349.213,1349.316,1349.142
"2015-03-05 06:35:00",256514,126.6419,108.0027,510.9973,102.0284,607.4216,213,1349.315,1349.281,1349.315,1349.151
"2015-03-05 06:40:00",256515,126.5995,107.9603,511.0397,102.6518,606.7982,204,1349.318,1349.35,1349.479,1349.314
"2015-03-05 06:45:00",256516,126.1036,107.2153,511.7847,102.4922,606.9578,203,1349.145,1349.248,1349.321,1349.145
"2015-03-05 06:50:00",256517,125.8542,106.9243,512.0757,102.6289,606.8211,200,1349.312,1349.28,1349.314,1349.15
"2015-03-05 06:55:00",256518,126.8525,107.4243,511.5757,101.1239,608.326,205,1349.307,1349.306,1349.311,1349.3
"2015-03-05 07:00:00",256519,125.8528,107.4212,511.5788,102.2562,607.1938,204,1349.315,1349.28,1349.315,1349.151
"2015-03-05 07:05:00",256520,125.8512,106.8797,512.1203,102.1062,607.3438,202,1349.486,1349.354,1349.486,1349.316
"2015-03-05 07:10:00",256521,127.0986,107.089,511.911,101.0773,608.3727,230,1349.316,1349.352,1349.489,1349.316
"2015-03-05 07:15:00",256522,127.3458,107.0869,511.9131,102.0721,607.3779,202,1349.321,1349.45,1349.487,1349.321
"2015-03-05 07:20:00",256523,126.7659,107.5452,511.4548,102.118,607.332,226,1349.317,1349.482,1349.652,1349.317
"2015-03-05 07:25:00",256524,126.5989,106.7552,512.2448,101.7262,607.7238,204,1349.486,1349.485,1349.655,1349.319
"2015-03-05 07:30:00",256525,126.5192,105.8036,513.1964,102.3427,607.1073,210,1349.642,1349.581,1349.655,1349.478
"2015-03-05 07:35:00",256526,125.8175,106.514,512.486,102.189,607.261,202,1349.465,1349.464,1349.466,1349.462
"2015-03-05 07:40:00",256527,125.7789,106.7664,512.2336,102.9976,606.4524,225,1349.623,1349.659,1349.795,1349.623
"2015-03-05 07:45:00",256528,126.0288,106.7671,512.2329,100.5677,608.8823,209,1349.454,1349.525,1349.629,1349.454
"2015-03-05 07:50:00",256529,125.5284,105.5191,513.4809,102.3654,607.0847,201,1349.626,1349.661,1349.796,1349.464
"2015-03-05 07:55:00",256530,125.528,105.7678,513.2322,102.1112,607.3388,202,1349.627,1349.694,1349.797,1349.623
"2015-03-05 08:00:00",256531,126.0711,105.9789,513.0211,101.7608,607.6891,210,1349.618,1349.589,1349.624,1349.458
"2015-03-05 08:05:00",256532,126.0709,106.4769,512.5231,102.4956,606.9543,203,1349.785,1349.722,1349.789,1349.623
"2015-03-05 08:10:00",256533,125.0724,105.1877,513.8123,101.3734,608.0767,305,1349.79,1349.726,1349.795,1349.619
"2015-03-05 08:15:00",256534,124.4953,105.2337,513.7663,101.7911,607.6589,205,1349.779,1349.815,1349.945,1349.779
"2015-03-05 08:20:00",256535,124.7871,105.1934,513.8066,101.5516,607.8984,219,1349.941,1349.841,1349.941,1349.773
"2015-03-05 08:25:00",256536,125.0793,105.6932,513.3068,102.2758,607.1742,203,1349.938,1349.908,1349.943,1349.776
"2015-03-05 08:30:00",256537,125.0813,105.4046,513.5954,101.9235,607.5265,203,1349.932,1350.004,1350.107,1349.932
"2015-03-05 08:35:00",256538,124.9989,106.6096,512.3904,101.5341,607.9158,205,1349.93,1349.932,1349.934,1349.93
"2015-03-05 08:40:00",256539,124.7496,105.3637,513.6363,102.2099,607.2401,209,1349.93,1349.93,1349.933,1349.927
"2015-03-05 08:45:00",256540,124.2528,105.6559,513.3441,101.8105,607.6395,207,1349.926,1349.991,1350.094,1349.922
"2015-03-05 08:50:00",256541,124.5021,106.1544,512.8456,102.1756,607.2744,200,1350.092,1349.956,1350.092,1349.921
"2015-03-05 08:55:00",256542,124.4632,106.1572,512.8428,101.4677,607.9823,295,1349.919,1350.06,1350.099,1349.919
"2015-03-05 09:00:00",256543,124.4631,105.8663,513.1337,101.8335,607.6165,211,1349.919,1349.983,1350.084,1349.912
"2015-03-05 09:05:00",256544,124.0532,105.6643,513.3357,102.7589,606.691,212,1350.07,1350.075,1350.08,1350.07
"2015-03-05 09:10:00",256545,125.9644,106.1637,512.8363,102.3335,607.1165,203,1350.068,1350.034,1350.071,1349.898
"2015-03-05 09:15:00",256546,124.4714,105.6258,513.3742,101.9353,607.5146,242,1350.063,1349.966,1350.065,1349.898
"2015-03-05 09:20:00",256547,124.4705,106.1232,512.8768,102.0072,607.4427,227,1349.899,1349.93,1350.061,1349.893
"2015-03-05 09:25:00",256548,125.9694,106.3765,512.6235,101.5772,607.8728,208,1350.054,1349.959,1350.061,1349.888
"2015-03-05 09:30:00",256549,124.9299,106.6242,512.3758,101.1856,608.2643,207,1349.725,1349.792,1350.058,1349.722
"2015-03-05 09:35:00",256550,124.9279,106.1653,512.8347,100.7986,608.6514,248,1349.731,1349.828,1349.896,1349.727
"2015-03-05 09:40:00",256551,125.9696,105.3801,513.6199,101.7012,607.7488,232,1349.887,1349.858,1349.895,1349.721
"2015-03-05 09:45:00",256552,124.9313,105.6291,513.3709,101.3814,608.0685,208,1349.888,1349.887,1349.888,1349.887
"2015-03-05 09:50:00",256553,125.6797,105.8378,513.1622,102.673,606.777,222,1349.885,1349.918,1350.05,1349.717
"2015-03-05 09:55:00",256554,124.4374,106.0905,512.9095,101.7972,607.6528,243,1349.875,1349.915,1350.052,1349.875
"2015-03-05 10:00:00",256555,125.1449,105.054,513.946,101.6085,607.8415,249,1349.705,1349.841,1349.878,1349.705
"2015-03-05 10:05:00",256556,123.9026,105.9711,513.0289,101.901,607.549,231,1349.862,1349.87,1350.036,1349.706
"2015-03-05 10:10:00",256557,125.6066,105.8066,513.1934,100.929,608.5209,411,1349.858,1349.863,1349.871,1349.857
"2015-03-05 10:15:00",256558,125.6495,105.3098,513.6902,101.373,608.077,250,1349.854,1349.759,1349.864,1349.686
"2015-03-05 10:20:00",256559,125.6498,106.0575,512.9425,101.1439,608.3061,211,1349.853,1349.754,1349.855,1349.685
"2015-03-05 10:25:00",256560,125.6517,105.8102,513.1898,101.8611,607.5889,208,1349.848,1349.72,1349.86,1349.52
"2015-03-05 10:30:00",256561,125.6551,105.5647,513.4353,100.7336,608.7164,289,1349.839,1349.742,1349.845,1349.674
"2015-03-05 10:35:00",256562,125.4046,106.0616,512.9384,100.1855,609.2645,209,1349.676,1349.741,1349.841,1349.67
"2015-03-05 10:40:00",256563,125.364,106.0626,512.9374,100.0007,609.4493,203,1349.84,1349.741,1349.84,1349.674
"2015-03-05 10:45:00",256564,125.8641,105.5247,513.4753,101.4629,607.9871,235,1349.835,1349.737,1349.838,1349.669
"2015-03-05 10:50:00",256565,125.1183,105.7755,513.2245,101.4703,607.9797,238,1349.664,1349.77,1349.84,1349.664
"2015-03-05 10:55:00",256566,125.2888,105.2818,513.7182,100.4881,608.9619,279,1349.652,1349.656,1349.66,1349.652
"2015-03-05 11:00:00",256567,125.1247,105.7821,513.2179,102.0099,607.4401,239,1349.647,1349.687,1349.823,1349.647
"2015-03-05 11:05:00",256568,125.0864,105.2872,513.7128,102.4012,607.0488,207,1349.638,1349.672,1349.804,1349.638
"2015-03-05 11:10:00",256569,124.8808,105.0817,513.9183,102.0128,607.4371,231,1349.632,1349.703,1349.804,1349.632
"2015-03-05 11:15:00",256570,124.8387,105.5794,513.4206,102.0638,607.3862,243,1349.634,1349.663,1349.792,1349.628
"2015-03-05 11:20:00",256571,125.0891,105.5392,513.4608,101.8384,607.6116,230,1349.63,1349.633,1349.801,1349.469
"2015-03-05 11:25:00",256572,125.1316,105.5817,513.4183,101.9056,607.5444,248,1349.628,1349.59,1349.628,1349.46
"2015-03-05 11:30:00",256573,125.0927,105.5429,513.4571,102.7717,606.6783,204,1349.455,1349.525,1349.627,1349.292
"2015-03-05 11:35:00",256574,124.8449,105.0876,513.9124,101.2255,608.2245,232,1349.451,1349.585,1349.785,1349.451
"2015-03-05 11:40:00",256575,124.8059,105.5885,513.4115,102.1646,607.2855,243,1349.61,1349.543,1349.61,1349.444
"2015-03-05 11:45:00",256576,125.3455,105.3392,513.6608,101.5907,607.8593,217,1349.61,1349.543,1349.611,1349.444
"2015-03-05 11:50:00",256577,125.3477,105.5906,513.4094,100.7853,608.6647,238,1349.438,1349.443,1349.61,1349.278
"2015-03-05 11:55:00",256578,125.0987,105.7983,513.2017,100.1799,609.2701,208,1349.438,1349.47,1349.603,1349.435
"2015-03-05 12:00:00",256579,125.0596,105.095,513.905,102.0157,607.4343,209,1349.432,1349.399,1349.436,1349.262
"2015-03-05 12:05:00",256580,125.057,104.8431,514.1569,102.1694,607.2806,237,1349.439,1349.403,1349.439,1349.268
"2015-03-05 12:10:00",256581,125.7654,104.5552,514.4448,101.8682,607.5818,211,1349.432,1349.436,1349.44,1349.432
"2015-03-05 12:15:00",256582,126.3055,105.0538,513.9462,101.8628,607.5872,229,1349.431,1349.433,1349.436,1349.431
"2015-03-05 12:20:00",256583,125.8159,105.5195,513.4805,102.808,606.642,203,1349.241,1349.312,1349.417,1349.241
"2015-03-05 12:25:00",256584,124.9463,104.7746,514.2254,102.4637,606.9863,212,1349.234,1349.238,1349.242,1349.234
"2015-03-05 12:30:00",256585,124.0755,104.5267,514.4733,102.3767,607.0732,205,1349.065,1349.198,1349.234,1349.065
"2015-03-05 12:35:00",256586,124.8237,104.5275,514.4725,102.5728,606.8771,202,1349.229,1349.197,1349.231,1349.067
"2015-03-05 12:40:00",256587,125.3238,104.5295,514.4705,102.8065,606.6435,202,1349.224,1349.192,1349.228,1349.059
"2015-03-05 12:45:00",256588,125.8225,105.0283,513.9717,102.3567,607.0933,202,1349.056,1349.156,1349.224,1349.056
"2015-03-05 12:50:00",256589,124.0789,104.5717,514.4283,102.688,606.762,202,1349.056,1349.089,1349.222,1349.056
"2015-03-05 12:55:00",256590,125.3286,103.7871,515.2129,102.2782,607.1718,205,1349.211,1349.08,1349.211,1349.042
"2015-03-05 13:00:00",256591,124.8328,104.0388,514.9612,102.1838,607.2662,202,1349.038,1349.072,1349.207,1349.034
"2015-03-05 13:05:00",256592,125.33,104.0377,514.9623,102.5209,606.9291,202,1349.207,1349.072,1349.207,1348.874
"2015-03-05 13:10:00",256593,125.3305,104.3289,514.6711,102.296,607.154,202,1348.873,1349.01,1349.046,1348.873
"2015-03-05 13:15:00",256594,125.0796,103.0815,515.9185,102.296,607.154,201,1349.044,1348.974,1349.044,1348.875
"2015-03-05 13:20:00",256595,123.5935,103.3396,515.6604,102.6088,606.8412,203,1348.855,1348.865,1348.875,1348.855
"2015-03-05 13:25:00",256596,124.8397,103.0496,515.9504,102.5464,606.9036,202,1348.853,1348.924,1349.029,1348.853
"2015-03-05 13:30:00",256597,124.3421,102.552,516.448,101.9142,607.5358,224,1348.851,1348.85,1348.853,1348.846
"2015-03-05 13:35:00",256598,125.3424,102.7637,516.2363,101.9302,607.5198,202,1348.841,1348.81,1348.845,1348.682
"2015-03-05 13:40:00",256599,125.8393,103.0114,515.9886,102.2492,607.2008,202,1348.678,1348.742,1348.844,1348.674
"2015-03-05 13:45:00",256600,124.8452,103.0554,515.9446,102.0368,607.4132,202,1348.672,1348.674,1348.676,1348.672
"2015-03-05 13:50:00",256601,124.1002,104.0542,514.9458,101.8936,607.5564,201,1348.5,1348.573,1348.675,1348.5
"2015-03-05 13:55:00",256602,123.6399,103.4692,515.5308,101.5794,607.8705,203,1348.343,1348.471,1348.511,1348.343
"2015-03-05 14:00:00",256603,123.6014,102.808,516.192,102.2286,607.2214,204,1348.501,1348.502,1348.674,1348.335
"2015-03-05 14:05:00",256604,123.6052,103.8915,515.1085,102.3592,607.0908,201,1348.324,1348.46,1348.659,1348.324
"2015-03-05 14:10:00",256605,125.1407,104.0569,514.9431,101.6842,607.7658,201,1348.326,1348.392,1348.493,1348.324
"2015-03-05 14:15:00",256606,124.8894,103.8055,515.1945,101.6605,607.7895,201,1348.332,1348.43,1348.498,1348.331
"2015-03-05 14:20:00",256607,124.642,103.8073,515.1927,101.6221,607.8279,201,1348.328,1348.326,1348.494,1348.161
"2015-03-05 14:25:00",256608,123.9029,104.0649,514.9351,101.8759,607.5741,202,1348.305,1348.248,1348.318,1348.146
"2015-03-05 14:30:00",256609,123.4066,103.0705,515.9295,101.8091,607.6409,203,1348.134,1348.134,1348.139,1348.13
"2015-03-05 14:35:00",256610,123.0273,103.5629,515.4371,101.5043,607.9457,201,1347.983,1348.115,1348.307,1347.983
"2015-03-05 14:40:00",256611,123.6538,103.6083,515.3917,101.4188,608.0312,202,1347.973,1348.077,1348.148,1347.973
"2015-03-05 14:45:00",256612,123.6563,103.7769,515.2231,101.4502,607.9998,200,1347.966,1347.969,1348.14,1347.802
"2015-03-05 14:50:00",256613,124.9027,103.9855,515.0145,101.3279,608.1221,200,1347.798,1347.866,1347.974,1347.795
"2015-03-05 14:55:00",256614,123.4073,102.5316,516.4684,100.9989,608.4511,201,1347.634,1347.7,1347.798,1347.634
"2015-03-05 15:00:00",256615,123.8616,101.0345,517.9655,101.4034,608.0466,202,1347.64,1347.669,1347.803,1347.633
"2015-03-05 15:05:00",256616,122.8684,103.4873,515.5127,101.2347,608.2153,201,1347.632,1347.634,1347.636,1347.631
"2015-03-05 15:10:00",256617,121.3761,99.96082,519.0392,100.8688,608.5812,200,1347.625,1347.595,1347.631,1347.462
"2015-03-05 15:15:00",256618,123.8696,101.9562,517.0438,100.6321,608.8179,201,1347.452,1347.521,1347.623,1347.452
"2015-03-05 15:20:00",256619,122.3356,101.0036,517.9964,101.2158,608.2342,201,1347.447,1347.448,1347.452,1347.446
"2015-03-05 15:25:00",256620,122.8748,102.207,516.793,100.8388,608.6112,200,1347.448,1347.415,1347.448,1347.282
"2015-03-05 15:30:00",256621,123.8723,103.9518,515.0482,100.9142,608.5358,201,1347.279,1347.28,1347.282,1347.277
"2015-03-05 15:35:00",256622,122.8777,102.9573,516.0427,101.3398,608.1102,222,1347.108,1347.175,1347.276,1347.106
"2015-03-05 15:40:00",256623,122.3793,101.0058,517.9942,100.9309,608.5191,223,1347.109,1347.138,1347.27,1347.101
"2015-03-05 15:45:00",256624,123.8765,101.4653,517.5347,100.6248,608.8251,201,1346.935,1346.971,1347.105,1346.935
"2015-03-05 15:50:00",256625,124.1252,103.2501,515.7499,101.0511,608.3989,201,1346.77,1346.803,1346.936,1346.767
"2015-03-05 15:55:00",256626,122.8792,102.7512,516.2488,101.3106,608.1394,225,1346.606,1346.733,1346.934,1346.603
"2015-03-05 16:00:00",256627,121.8841,102.462,516.538,100.2244,609.2256,206,1346.602,1346.675,1346.777,1346.602
"2015-03-05 16:05:00",256628,123.4254,103.5054,515.4946,100.4521,608.9979,222,1346.422,1346.458,1346.593,1346.421
"2015-03-05 16:10:00",256629,123.4269,101.9709,517.0291,100.3155,609.1345,201,1346.418,1346.422,1346.423,1346.418
"2015-03-05 16:15:00",256630,123.6755,104.1707,514.8293,100.3225,609.1274,228,1346.087,1346.29,1346.425,1346.087
"2015-03-05 16:20:00",256631,123.427,103.7146,515.2854,100.4263,609.0237,203,1346.086,1346.121,1346.26,1346.084
"2015-03-05 16:25:00",256632,122.6785,103.2567,515.7433,100.9035,608.5464,202,1345.923,1346.022,1346.093,1345.922
"2015-03-05 16:30:00",256633,123.4268,103.5068,515.4932,100.0281,609.4219,207,1345.754,1345.856,1345.926,1345.754
"2015-03-05 16:35:00",256634,123.4301,103.967,515.033,100.8867,608.5634,202,1345.745,1345.749,1345.752,1345.745
"2015-03-05 16:40:00",256635,122.9336,103.512,515.488,100.707,608.743,200,1345.574,1345.677,1345.748,1345.574
"2015-03-05 16:45:00",256636,123.4731,103.5533,515.4467,100.9618,608.4882,201,1345.575,1345.544,1345.583,1345.413
"2015-03-05 16:50:00",256637,123.9731,102.808,516.192,100.0139,609.4362,204,1345.404,1345.472,1345.573,1345.404
"2015-03-05 16:55:00",256638,123.9702,104.2164,514.7836,100.561,608.889,209,1345.246,1345.411,1345.575,1345.246
"2015-03-05 17:00:00",256639,122.7249,104.092,514.908,100.613,608.837,205,1345.079,1345.182,1345.252,1345.079
"2015-03-05 17:05:00",256640,122.9751,104.1347,514.8653,100.7136,608.7364,205,1345.076,1345.109,1345.244,1345.074
"2015-03-05 17:10:00",256641,123.0154,103.7598,515.2402,100.3408,609.1092,256,1344.913,1345.045,1345.082,1344.913
"2015-03-05 17:15:00",256642,123.764,103.8858,515.1142,100.6934,608.7567,203,1344.91,1344.913,1344.917,1344.91
"2015-03-05 17:20:00",256643,125.2567,104.6311,514.3689,100.9555,608.4945,202,1344.915,1344.909,1344.915,1344.906
"2015-03-05 17:25:00",256644,125.7965,105.1709,513.8291,101.5288,607.9212,201,1344.915,1344.85,1344.918,1344.752
"2015-03-05 17:30:00",256645,126.0465,106.4588,512.5412,102.3799,607.0701,203,1344.746,1344.749,1344.752,1344.746
"2015-03-05 17:35:00",256646,126.2977,106.0043,512.9957,101.8177,607.6323,202,1344.574,1344.61,1344.744,1344.574
"2015-03-05 17:40:00",256647,126.3384,106.7924,512.2076,101.6303,607.8196,203,1344.576,1344.576,1344.578,1344.573
"2015-03-05 17:45:00",256648,126.8345,106.5825,512.4175,101.6859,607.7642,201,1344.416,1344.543,1344.578,1344.416
"2015-03-05 17:50:00",256649,126.336,107.2464,511.7536,102.1369,607.3131,202,1344.583,1344.517,1344.586,1344.414
"2015-03-05 17:55:00",256650,126.337,107.4966,511.5034,102.1249,607.3251,201,1344.414,1344.451,1344.586,1344.414
"2015-03-05 18:00:00",256651,126.3781,107.33,511.67,102.2221,607.2278,202,1344.415,1344.416,1344.418,1344.414
"2015-03-05 18:05:00",256652,126.334,107.5765,511.4235,102.2591,607.1909,223,1344.422,1344.391,1344.427,1344.256
"2015-03-05 18:10:00",256653,126.6218,106.8263,512.1737,101.2756,608.1744,203,1344.43,1344.359,1344.43,1344.26
"2015-03-05 18:15:00",256654,126.374,107.4503,511.5497,101.0947,608.3553,204,1344.26,1344.395,1344.431,1344.26
"2015-03-05 18:20:00",256655,126.6218,107.1169,511.8831,101.5519,607.8981,203,1344.43,1344.329,1344.43,1344.262
"2015-03-05 18:25:00",256656,126.6227,106.6197,512.3803,101.7761,607.6739,223,1344.261,1344.328,1344.43,1344.259
"2015-03-05 18:30:00",256657,126.3351,106.8719,512.1281,101.4138,608.0362,222,1344.419,1344.286,1344.419,1344.25
"2015-03-05 18:35:00",256658,126.3715,106.1193,512.8807,101.7709,607.6791,202,1344.267,1344.327,1344.427,1344.256
"2015-03-05 18:40:00",256659,125.5402,105.9937,513.0063,100.7617,608.6883,203,1344.104,1344.204,1344.272,1344.104
"2015-03-05 18:45:00",256660,126.6148,106.4038,512.5962,100.9238,608.5262,205,1344.117,1344.145,1344.275,1344.107
"2015-03-05 18:50:00",256661,125.3714,107.0703,511.9297,101.2281,608.2219,201,1344.111,1344.079,1344.114,1343.948
"2015-03-05 18:55:00",256662,126.8603,107.3964,511.6036,101.7289,607.7211,202,1344.127,1344.055,1344.127,1343.953
"2015-03-05 19:00:00",256663,126.8614,105.903,513.097,100.6102,608.8398,224,1343.958,1343.958,1343.961,1343.956
"2015-03-05 19:05:00",256664,125.3667,107.6465,511.3535,101.3153,608.1346,202,1343.792,1343.894,1343.964,1343.792
"2015-03-05 19:10:00",256665,125.698,106.1511,512.8489,101.381,608.069,202,1343.794,1343.794,1343.794,1343.793
"2015-03-05 19:15:00",256666,125.6154,106.6498,512.3502,100.6383,608.8117,203,1343.793,1343.798,1343.8,1343.793
"2015-03-05 19:20:00",256667,126.113,106.4415,512.5585,101.2969,608.1531,203,1343.795,1343.761,1343.795,1343.628
"2015-03-05 19:25:00",256668,126.1139,107.2728,511.7272,101.6733,607.7767,222,1343.792,1343.792,1343.795,1343.789
"2015-03-05 19:30:00",256669,125.8627,107.6859,511.3141,101.2245,608.2255,204,1343.964,1343.864,1343.964,1343.793
"2015-03-05 19:35:00",256670,126.1101,107.4349,511.5651,100.8095,608.6405,222,1343.803,1343.803,1343.807,1343.798
"2015-03-05 19:40:00",256671,126.6483,107.3918,511.6082,101.966,607.484,208,1343.641,1343.772,1343.807,1343.641
"2015-03-05 19:45:00",256672,125.6084,106.8916,512.1084,102.1231,607.3269,205,1343.646,1343.675,1343.808,1343.639
"2015-03-05 19:50:00",256673,126.604,106.8907,512.1093,101.7084,607.7416,201,1343.648,1343.682,1343.816,1343.646
"2015-03-05 19:55:00",256674,126.8957,107.6392,511.3608,101.7459,607.7041,204,1343.646,1343.547,1343.647,1343.479
"2015-03-05 20:00:00",256675,127.0979,107.1354,511.8646,101.6854,607.7646,203,1343.494,1343.485,1343.494,1343.481
"2015-03-05 20:05:00",256676,125.8501,106.3856,512.6144,101.3924,608.0576,201,1343.5,1343.499,1343.503,1343.494
"2015-03-05 20:10:00",256677,125.6009,106.1364,512.8636,101.2557,608.1943,203,1343.501,1343.469,1343.506,1343.337
"2015-03-05 20:15:00",256678,125.8486,107.4221,511.5779,101.6238,607.8262,204,1343.505,1343.501,1343.505,1343.499
"2015-03-05 20:20:00",256679,125.8912,106.1361,512.8639,102.5923,606.8577,223,1343.502,1343.468,1343.507,1343.331
"2015-03-05 20:25:00",256680,126.3859,105.9249,513.0751,102.576,606.874,201,1343.511,1343.373,1343.511,1343.175
"2015-03-05 20:30:00",256681,126.0547,107.2129,511.7871,101.7303,607.7197,201,1343.343,1343.309,1343.507,1343.174
"2015-03-05 20:35:00",256682,126.6344,106.9207,512.0793,102.2766,607.1734,223,1343.181,1343.278,1343.511,1343.175
"2015-03-05 20:40:00",256683,126.3873,106.9642,512.0358,101.943,607.507,201,1343.175,1343.212,1343.348,1343.175
"2015-03-05 20:45:00",256684,126.1357,106.4634,512.5366,101.4685,607.9814,203,1343.016,1343.114,1343.182,1343.012
"2015-03-05 20:50:00",256685,126.8798,106.9583,512.0417,101.5784,607.8716,201,1343.025,1343.086,1343.184,1343.018
"2015-03-05 20:55:00",256686,126.8806,107.4573,511.5427,102.2249,607.2252,203,1343.023,1343.023,1343.024,1343.023
"2015-03-05 21:00:00",256687,126.5876,107.4964,511.5036,102.3554,607.0946,223,1343.029,1343.021,1343.029,1343.017
"2015-03-05 21:05:00",256688,128.373,106.9984,512.0016,102.3033,607.1467,201,1343.029,1342.962,1343.031,1342.861
"2015-03-05 21:10:00",256689,126.5884,106.9575,512.0425,101.3103,608.1397,201,1343.027,1343.029,1343.033,1343.027
"2015-03-05 21:15:00",256690,126.4201,107.4949,511.5051,102.1622,607.2878,207,1343.033,1343.027,1343.033,1343.024
"2015-03-05 21:20:00",256691,126.6283,106.0009,512.9991,101.6823,607.7677,201,1343.031,1343.029,1343.031,1343.027
"2015-03-05 21:25:00",256692,126.8766,106,513,101.6126,607.8374,202,1343.034,1342.969,1343.041,1342.863
"2015-03-05 21:30:00",256693,126.9182,106.4984,512.5016,102.8073,606.6427,201,1342.867,1342.902,1343.034,1342.865
"2015-03-05 21:35:00",256694,125.9231,106.998,512.002,101.098,608.352,201,1342.864,1342.865,1342.868,1342.864
"2015-03-05 21:40:00",256695,126.6643,107.4898,511.5102,102.0612,607.3888,202,1342.88,1342.875,1342.88,1342.867
"2015-03-05 21:45:00",256696,127.6592,107.1976,511.8024,101.2599,608.1901,205,1342.22,1342.712,1342.878,1342.22
"2015-03-05 21:50:00",256697,126.4089,107.4832,511.5168,101.771,607.679,204,1342.731,1342.861,1342.897,1342.731
"2015-03-05 21:55:00",256698,126.3659,106.1946,512.8054,101.2289,608.2211,201,1342.902,1342.866,1342.902,1342.731
"2015-03-05 22:00:00",256699,126.6559,107.9793,511.0207,102.6626,606.7874,227,1342.737,1342.836,1342.903,1342.733
"2015-03-05 22:05:00",256700,126.4072,107.4814,511.5186,102.1432,607.3068,203,1342.902,1342.734,1342.902,1342.568
"2015-03-05 22:10:00",256701,127.4058,107.9819,511.0181,102.7689,606.6811,203,1342.73,1342.729,1342.895,1342.566
"2015-03-05 22:15:00",256702,125.9076,105.7362,513.2638,100.8127,608.6373,226,1342.74,1342.836,1342.905,1342.733
"2015-03-05 22:20:00",256703,126.1553,106.4406,512.5594,101.8089,607.6411,202,1342.744,1342.741,1342.744,1342.737
"2015-03-05 22:25:00",256704,125.9892,107.7276,511.2724,102.4855,606.9645,202,1342.578,1342.578,1342.578,1342.578
"2015-03-05 22:30:00",256705,126.6535,105.9838,513.0162,101.5008,607.9492,203,1342.578,1342.644,1342.744,1342.578
"2015-03-05 22:35:00",256706,125.905,107.7264,511.2736,102.3279,607.1221,222,1342.581,1342.615,1342.749,1342.581
"2015-03-05 22:40:00",256707,125.9035,107.4758,511.5242,101.6497,607.8002,205,1342.585,1342.681,1342.912,1342.58
"2015-03-05 22:45:00",256708,126.071,106.7714,512.2286,101.2042,608.2458,202,1342.747,1342.715,1342.75,1342.584
"2015-03-05 22:50:00",256709,126.6114,107.0212,511.9788,100.9562,608.4938,201,1342.579,1342.646,1342.746,1342.579
"2015-03-05 22:55:00",256710,125.9018,106.7266,512.2734,101.9486,607.5014,202,1342.756,1342.72,1342.759,1342.585
"2015-03-05 23:00:00",256711,126.8977,106.7676,512.2324,102.4322,607.0178,202,1342.757,1342.658,1342.76,1342.588
"2015-03-05 23:05:00",256712,126.1495,107.2649,511.7351,101.6082,607.8418,203,1342.594,1342.626,1342.758,1342.589
"2015-03-05 23:10:00",256713,126.108,106.2269,512.7731,101.9496,607.5004,203,1342.76,1342.625,1342.76,1342.588
"2015-03-05 23:15:00",256714,126.6462,106.0178,512.9822,101.1773,608.2726,202,1342.598,1342.631,1342.762,1342.596
"2015-03-05 23:20:00",256715,126.1448,107.5091,511.4909,101.9326,607.5175,204,1342.773,1342.703,1342.773,1342.598
"2015-03-05 23:25:00",256716,125.894,106.4694,512.5306,100.884,608.566,224,1342.611,1342.576,1342.612,1342.446
"2015-03-05 23:30:00",256717,125.981,105.2279,513.7721,101.1917,608.2582,203,1342.6,1342.604,1342.605,1342.6
"2015-03-05 23:35:00",256718,126.1492,107.2646,511.7354,101.408,608.042,203,1342.594,1342.664,1342.77,1342.594
"2015-03-05 23:40:00",256719,127.6381,106.5111,512.4889,101.5791,607.8709,204,1342.61,1342.571,1342.611,1342.431
"2015-03-05 23:45:00",256720,126.89,107.1331,511.8669,101.2899,608.1601,204,1342.779,1342.677,1342.78,1342.609
"2015-03-05 23:50:00",256721,125.8904,107.3791,511.6209,102.188,607.262,202,1342.621,1342.619,1342.621,1342.617
"2015-03-05 23:55:00",256722,126.387,106.7545,512.2455,101.3214,608.1286,228,1342.625,1342.625,1342.627,1342.623
"2015-03-06 00:00:00",256723,127.1779,106.2584,512.7416,101.3842,608.0657,203,1342.62,1342.552,1342.62,1342.453
"2015-03-06 00:05:00",256724,126.6761,106.0056,512.9944,102.1242,607.3257,202,1342.63,1342.56,1342.63,1342.459
"2015-03-06 00:10:00",256725,126.5921,108.4958,510.5042,102.3954,607.0546,223,1342.466,1342.498,1342.632,1342.463
"2015-03-06 00:15:00",256726,126.6348,106.4625,512.5375,101.1501,608.2999,203,1342.463,1342.465,1342.467,1342.462
"2015-03-06 00:20:00",256727,127.1336,106.7537,512.2463,101.9294,607.5206,223,1342.461,1342.525,1342.625,1342.458
"2015-03-06 00:25:00",256728,126.6339,106.0464,512.9536,102.2345,607.2155,202,1342.465,1342.53,1342.63,1342.463
"2015-03-06 00:30:00",256729,126.4257,106.7516,512.2484,101.7691,607.6808,202,1342.467,1342.467,1342.467,1342.466
"2015-03-06 00:35:00",256730,127.1326,107.7077,511.2923,102.0352,607.4147,224,1342.464,1342.432,1342.467,1342.301
"2015-03-06 00:40:00",256731,126.6335,107.0009,511.9991,101.7639,607.686,201,1342.466,1342.499,1342.632,1342.465
"2015-03-06 00:45:00",256732,126.1349,106.7514,512.2486,101.1681,608.2819,203,1342.468,1342.567,1342.633,1342.467
"2015-03-06 00:50:00",256733,127.1313,107.291,511.709,100.7902,608.6599,202,1342.468,1342.501,1342.634,1342.468
"2015-03-06 00:55:00",256734,127.0874,106.7488,512.2512,102.044,607.4059,222,1342.474,1342.475,1342.478,1342.473
"2015-03-06 01:00:00",256735,127.0876,107.2473,511.7527,102.0753,607.3748,202,1342.474,1342.474,1342.477,1342.472
"2015-03-06 01:05:00",256736,126.6736,107.041,511.959,101.0319,608.4182,205,1342.636,1342.571,1342.639,1342.471
"2015-03-06 01:10:00",256737,126.6725,106.5001,512.4999,101.0117,608.4383,204,1342.473,1342.571,1342.641,1342.469
"2015-03-06 01:15:00",256738,127.4224,107.5406,511.4594,102.114,607.3359,206,1342.633,1342.635,1342.638,1342.632
"2015-03-06 01:20:00",256739,127.1696,107.2462,511.7538,101.6215,607.8285,202,1342.643,1342.639,1342.643,1342.633
"2015-03-06 01:25:00",256740,126.6664,106.9919,512.0081,101.8714,607.5786,203,1342.656,1342.684,1342.814,1342.646
"2015-03-06 01:30:00",256741,127.1694,107.329,511.671,101.8409,607.6091,201,1342.643,1342.647,1342.652,1342.643
"2015-03-06 01:35:00",256742,126.6695,107.0366,511.9634,100.9576,608.4924,232,1342.814,1342.68,1342.814,1342.644
"2015-03-06 01:40:00",256743,127.1691,107.7439,511.2561,101.4563,607.9937,229,1342.644,1342.678,1342.809,1342.644
"2015-03-06 01:45:00",256744,127.1689,107.5361,511.4639,101.8309,607.6191,202,1342.811,1342.747,1342.817,1342.647
"2015-03-06 01:50:00",256745,127.3365,107.2885,511.7115,101.8139,607.636,201,1342.807,1342.809,1342.813,1342.807
"2015-03-06 01:55:00",256746,127.417,107.7841,511.2159,101.2511,608.1989,209,1342.814,1342.814,1342.817,1342.811
"2015-03-06 02:00:00",256747,126.9143,106.4924,512.5076,101.1612,608.2888,203,1342.992,1342.924,1342.992,1342.822
"2015-03-06 02:05:00",256748,126.4195,106.7866,512.2134,100.6819,608.7681,201,1342.982,1342.95,1342.987,1342.813
"2015-03-06 02:10:00",256749,126.6674,107.159,511.841,101.7644,607.6856,201,1342.986,1342.984,1342.986,1342.981
"2015-03-06 02:15:00",256750,127.1227,107.988,511.012,102.017,607.433,202,1342.99,1342.986,1342.99,1342.98
"2015-03-06 02:20:00",256751,127.1618,107.5287,511.4713,102.1374,607.3126,202,1342.996,1343.028,1343.156,1342.996
"2015-03-06 02:25:00",256752,127.1632,107.5302,511.4698,101.9023,607.5477,202,1342.992,1342.991,1342.992,1342.99
"2015-03-06 02:30:00",256753,127.2843,107.9833,511.0167,102.3108,607.1392,223,1343.002,1343.032,1343.164,1342.997
"2015-03-06 02:35:00",256754,127.077,106.987,512.013,101.8281,607.6219,201,1343.167,1343.067,1343.169,1342.998
"2015-03-06 02:40:00",256755,127.1575,107.981,511.019,102.1848,607.2652,223,1343.174,1343.04,1343.174,1343.001
"2015-03-06 02:45:00",256756,127.1585,107.5253,511.4747,101.9575,607.4925,202,1343.171,1343.145,1343.181,1343.015
"2015-03-06 02:50:00",256757,127.1543,107.5208,511.4792,101.4095,608.0405,203,1343.349,1343.146,1343.349,1343.009
"2015-03-06 02:55:00",256758,127.1153,107.5235,511.4765,101.759,607.691,201,1343.342,1343.215,1343.342,1343.18
"2015-03-06 03:00:00",256759,126.6555,107.6864,511.3136,101.7564,607.6936,201,1343.517,1343.448,1343.682,1343.345
"2015-03-06 03:05:00",256760,127.2359,107.2702,511.7298,101.5538,607.8962,203,1343.685,1343.651,1343.685,1343.517
"2015-03-06 03:10:00",256761,126.4035,107.7664,511.2336,101.4826,607.9674,223,1343.691,1343.689,1343.691,1343.685
"2015-03-06 03:15:00",256762,126.4044,106.5217,512.4783,101.0688,608.3812,231,1343.688,1343.689,1343.69,1343.688
"2015-03-06 03:20:00",256763,126.4047,106.522,512.478,101.8311,607.619,204,1343.853,1343.787,1343.854,1343.688
"2015-03-06 03:25:00",256764,126.3623,106.7287,512.2713,101.4476,608.0024,202,1343.856,1343.856,1343.859,1343.853
"2015-03-06 03:30:00",256765,126.6515,107.267,511.733,101.4999,607.9501,200,1344.026,1343.889,1344.026,1343.854
"2015-03-06 03:35:00",256766,127.1118,106.6479,512.3521,101.3949,608.0551,202,1343.85,1343.887,1344.024,1343.85
"2015-03-06 03:40:00",256767,126.4069,107.2717,511.7283,101.6768,607.7732,224,1344.179,1344.015,1344.179,1343.851
"2015-03-06 03:45:00",256768,126.6539,107.5186,511.4814,101.1776,608.2723,203,1344.185,1344.146,1344.185,1344.009
"2015-03-06 03:50:00",256769,127.1481,106.5179,512.4821,101.6345,607.8155,223,1344.03,1344.021,1344.03,1344.019
"2015-03-06 03:55:00",256770,126.6503,108.0132,510.9868,101.4514,607.9985,201,1344.029,1344.027,1344.029,1344.025
"2015-03-06 04:00:00",256771,126.4012,106.7675,512.2325,101.2112,608.2388,205,1344.195,1344.096,1344.196,1344.028
"2015-03-06 04:05:00",256772,127.1461,107.2632,511.7368,101.4624,607.9875,203,1344.202,1344.198,1344.202,1344.195
"2015-03-06 04:10:00",256773,126.4438,106.2289,512.7711,101.1769,608.2731,212,1344.192,1344.195,1344.198,1344.192
"2015-03-06 04:15:00",256774,126.6532,106.2722,512.7278,101.7195,607.7305,201,1344.353,1344.255,1344.355,1344.188
"2015-03-06 04:20:00",256775,126.4045,105.5253,513.4747,101.5762,607.8738,201,1344.352,1344.286,1344.353,1344.187
"2015-03-06 04:25:00",256776,126.4026,106.5198,512.4802,100.7556,608.6944,223,1344.357,1344.391,1344.523,1344.356
"2015-03-06 04:30:00",256777,126.4039,107.0195,511.9805,101.5741,607.8759,202,1344.354,1344.355,1344.357,1344.354
"2015-03-06 04:35:00",256778,127.1492,107.2664,511.7336,101.7112,607.7388,206,1344.526,1344.492,1344.528,1344.359
"2015-03-06 04:40:00",256779,126.3998,107.5135,511.4865,101.1147,608.3353,251,1344.531,1344.529,1344.535,1344.525
"2015-03-06 04:45:00",256780,127.1502,106.2294,512.7706,101.1381,608.3119,203,1344.523,1344.526,1344.528,1344.523
"2015-03-06 04:50:00",256781,127.6486,106.5201,512.4799,101.0898,608.3602,202,1344.523,1344.589,1344.692,1344.521
"2015-03-06 04:55:00",256782,126.899,107.5144,511.4856,101.5581,607.8919,224,1344.695,1344.691,1344.695,1344.688
"2015-03-06 05:00:00",256783,126.6523,106.0222,512.9778,101.0216,608.4284,205,1344.688,1344.69,1344.692,1344.688
"2015-03-06 05:05:00",256784,126.8974,105.0629,513.9371,101.3512,608.0988,207,1344.699,1344.697,1344.699,1344.693
"2015-03-06 05:10:00",256785,127.1894,107.7633,511.2367,102.0259,607.4241,202,1344.695,1344.694,1344.696,1344.691
"2015-03-06 05:15:00",256786,126.8995,107.515,511.485,101.372,608.0779,201,1344.693,1344.696,1344.699,1344.693
"2015-03-06 05:20:00",256787,126.8996,107.0168,511.9832,101.3286,608.1215,202,1344.693,1344.724,1344.857,1344.688
"2015-03-06 05:25:00",256788,126.4008,107.6806,511.3194,101.8201,607.6299,203,1344.861,1344.829,1344.863,1344.697
"2015-03-06 05:30:00",256789,126.1504,106.5167,512.4833,101.2724,608.1776,203,1344.864,1344.863,1344.868,1344.858
"2015-03-06 05:35:00",256790,126.8979,107.2641,511.7359,100.8572,608.5928,205,1345.03,1344.93,1345.03,1344.86
"2015-03-06 05:40:00",256791,127.1446,107.0124,511.9876,101.5208,607.9292,224,1345.037,1345.032,1345.037,1345.027
"2015-03-06 05:45:00",256792,127.1053,106.5164,512.4836,101.2875,608.1625,204,1345.031,1345.102,1345.205,1345.031
"2015-03-06 05:50:00",256793,126.6476,106.5986,512.4014,101.6135,607.8365,223,1345.365,1345.299,1345.366,1345.196
"2015-03-06 05:55:00",256794,126.6469,106.764,512.236,101.9596,607.4904,203,1345.533,1345.429,1345.533,1345.359
"2015-03-06 06:00:00",256795,126.1059,106.5135,512.4865,101.1853,608.2646,203,1345.536,1345.539,1345.541,1345.535
"2015-03-06 06:05:00",256796,126.8938,106.7615,512.2385,101.7103,607.7397,202,1345.706,1345.606,1345.712,1345.533
"2015-03-06 06:10:00",256797,126.8568,106.0189,512.9811,101.2417,608.2083,200,1345.859,1345.734,1345.859,1345.697
"2015-03-06 06:15:00",256798,126.8985,106.7665,512.2335,101.8644,607.5856,201,1345.859,1345.761,1345.862,1345.693
"2015-03-06 06:20:00",256799,126.4012,107.0167,511.9833,101.5523,607.8977,230,1345.856,1345.793,1345.862,1345.692
"2015-03-06 06:25:00",256800,126.3984,106.4324,512.5676,101.8363,607.6137,202,1345.698,1345.759,1345.858,1345.688
"2015-03-06 06:30:00",256801,125.6469,106.0959,512.9041,101.5028,607.9472,201,1345.709,1345.771,1345.875,1345.701
"2015-03-06 06:35:00",256802,125.6487,105.5165,513.4835,101.1455,608.3045,226,1345.704,1345.74,1345.875,1345.703
"2015-03-06 06:40:00",256803,125.1068,106.4694,512.5306,101.8066,607.6434,206,1345.71,1345.775,1345.877,1345.704
"2015-03-06 06:45:00",256804,124.6059,105.387,513.613,101.2558,608.1942,201,1345.883,1345.874,1345.883,1345.865
"2015-03-06 06:50:00",256805,124.3561,105.9261,513.0739,100.8255,608.6245,203,1345.885,1345.878,1345.885,1345.875
"2015-03-06 06:55:00",256806,124.1086,105.0974,513.9026,100.3365,609.1135,206,1345.88,1345.85,1345.886,1345.716
"2015-03-06 07:00:00",256807,125.1029,106.1331,512.8669,100.7893,608.6607,224,1345.886,1345.881,1345.886,1345.878
"2015-03-06 07:05:00",256808,125.6008,104.8455,514.1545,100.6355,608.8145,203,1345.887,1345.952,1346.052,1345.884
"2015-03-06 07:10:00",256809,125.3518,104.3474,514.6526,101.4226,608.0274,204,1345.887,1345.957,1346.06,1345.887
"2015-03-06 07:15:00",256810,125.1036,105.3449,513.6551,101.0093,608.4407,201,1345.884,1345.882,1345.887,1345.879
"2015-03-06 07:20:00",256811,124.606,104.8058,514.1942,100.5078,608.9421,202,1346.048,1345.953,1346.051,1345.887
"2015-03-06 07:25:00",256812,124.8523,104.0554,514.9446,100.1146,609.3354,204,1346.056,1346.019,1346.056,1345.886
"2015-03-06 07:30:00",256813,124.6028,104.7609,514.2391,101.0436,608.4064,202,1346.224,1346.193,1346.228,1346.059
"2015-03-06 07:35:00",256814,123.5654,104.7202,514.2798,101.0173,608.4327,201,1346.222,1346.224,1346.229,1346.219
"2015-03-06 07:40:00",256815,124.065,104.5139,514.4861,100.8654,608.5846,202,1346.55,1346.349,1346.55,1346.216
"2015-03-06 07:45:00",256816,124.0697,103.6469,515.3531,101.0997,608.3503,201,1346.537,1346.582,1346.718,1346.537
"2015-03-06 07:50:00",256817,124.0267,104.7249,514.2751,100.8159,608.6342,203,1346.707,1346.64,1346.709,1346.537
"2015-03-06 07:55:00",256818,123.5298,104.2696,514.7304,100.9986,608.4514,202,1346.703,1346.707,1346.876,1346.541
"2015-03-06 08:00:00",256819,123.5291,104.7256,514.2744,100.8372,608.6127,208,1346.705,1346.741,1346.874,1346.705
"2015-03-06 08:05:00",256820,123.7815,104.1891,514.8109,101.1623,608.2877,201,1346.863,1346.865,1347.027,1346.705
"2015-03-06 08:10:00",256821,124.5292,104.8538,514.1462,100.6248,608.8253,232,1347.194,1347.092,1347.194,1346.859
"2015-03-06 08:15:00",256822,124.5277,104.1879,514.8121,100.5843,608.8657,203,1347.364,1347.397,1347.528,1347.362
"2015-03-06 08:20:00",256823,124.5304,103.1942,515.8058,100.6154,608.8345,203,1347.689,1347.66,1347.698,1347.531
"2015-03-06 08:25:00",256824,123.4522,104.3998,514.6002,100.3097,609.1403,202,1347.851,1347.753,1347.858,1347.683
"2015-03-06 08:30:00",256825,124.5308,103.6929,515.3071,100.8301,608.6199,202,1347.854,1347.85,1347.854,1347.847
"2015-03-06 08:35:00",256826,124.8262,103.4072,515.5928,100.5433,608.9067,203,1347.841,1347.943,1348.017,1347.841
"2015-03-06 08:40:00",256827,124.4935,102.2439,516.7561,100.0899,609.3601,224,1347.843,1347.878,1348.012,1347.843
"2015-03-06 08:45:00",256828,123.6202,103.1146,515.8854,100.1699,609.2801,202,1347.846,1347.843,1347.846,1347.841
"2015-03-06 08:50:00",256829,124.4919,103.3219,515.6781,100.4227,609.0273,201,1347.847,1347.844,1347.847,1347.842
"2015-03-06 08:55:00",256830,123.9953,103.3237,515.6763,100.4043,609.0457,224,1347.842,1347.744,1347.844,1347.677
"2015-03-06 09:00:00",256831,123.2064,103.1991,515.8009,100.1904,609.2596,202,1347.676,1347.712,1347.843,1347.676
"2015-03-06 09:05:00",256832,123.9561,103.4507,515.5493,99.67938,609.7706,203,1347.836,1347.806,1348.008,1347.675
"2015-03-06 09:10:00",256833,123.6678,103.8268,515.1732,100.3857,609.0643,202,1347.83,1347.831,1347.837,1347.827
"2015-03-06 09:15:00",256834,123.71,102.831,516.169,100.4861,608.9639,202,1347.828,1347.89,1347.99,1347.82
"2015-03-06 09:20:00",256835,123.7092,103.5776,515.4224,100.3299,609.1201,225,1347.83,1347.796,1347.832,1347.661
"2015-03-06 09:25:00",256836,123.7104,103.8279,515.1721,99.99628,609.4537,205,1347.827,1347.764,1347.832,1347.663
"2015-03-06 09:30:00",256837,123.7168,103.8346,515.1654,100.3851,609.0649,204,1347.809,1347.849,1347.99,1347.809
"2015-03-06 09:35:00",256838,123.2584,104.8294,514.1706,100.7131,608.7369,204,1347.814,1347.846,1347.98,1347.809
"2015-03-06 09:40:00",256839,124.4636,104.0001,514.9999,100.6697,608.7803,205,1347.645,1347.708,1347.807,1347.638
"2015-03-06 09:45:00",256840,122.3888,103.254,515.746,100.3565,609.0935,208,1347.641,1347.84,1347.973,1347.641
"2015-03-06 09:50:00",256841,122.8873,103.5034,515.4966,99.18341,610.2666,205,1347.807,1347.839,1347.974,1347.803
"2015-03-06 09:55:00",256842,122.8924,102.969,516.031,99.41727,610.0327,232,1347.959,1347.765,1347.961,1347.632
"2015-03-06 10:00:00",256843,124.3865,104.0063,514.9937,100.476,608.9741,209,1347.628,1347.726,1347.957,1347.624
"2015-03-06 10:05:00",256844,123.6416,102.9709,516.0291,99.71255,609.7374,207,1347.622,1347.724,1347.955,1347.622
"2015-03-06 10:10:00",256845,122.8527,103.0124,515.9876,100.2207,609.2292,207,1347.788,1347.69,1347.789,1347.623
"2015-03-06 10:15:00",256846,123.103,103.761,515.239,100.0416,609.4084,209,1347.785,1347.752,1347.951,1347.62
"2015-03-06 10:20:00",256847,123.1449,104.7994,514.2006,101.4866,607.9634,239,1347.451,1347.684,1348.116,1347.451
"2015-03-06 10:25:00",256848,123.1035,104.0522,514.9478,100.5602,608.8898,238,1347.285,1347.318,1347.617,1346.953
"2015-03-06 10:30:00",256849,123.6047,104.2629,514.7371,99.82211,609.6279,310,1347.609,1347.612,1347.777,1347.451
"2015-03-06 10:35:00",256850,123.6483,104.5556,514.4444,100.0669,609.3831,288,1347.437,1347.574,1347.773,1347.278
"2015-03-06 10:40:00",256851,122.9015,104.6393,514.3607,100.6517,608.7983,240,1347.768,1347.502,1347.768,1347.27
"2015-03-06 10:45:00",256852,124.902,104.2734,514.7266,100.6231,608.8269,237,1347.415,1347.357,1347.593,1347.088
"2015-03-06 10:50:00",256853,122.9041,104.0608,514.9392,99.40875,610.0413,419,1347.761,1347.49,1347.915,1347.098
"2015-03-06 10:55:00",256854,123.1569,104.0645,514.9355,100.1599,609.29,233,1347.419,1347.56,1347.757,1347.419
"2015-03-06 11:00:00",256855,123.158,104.2318,514.7682,100.0052,609.4448,242,1347.249,1347.485,1347.753,1347.087
"2015-03-06 11:05:00",256856,123.1575,104.0652,514.9348,100.4625,608.9875,229,1347.417,1347.383,1347.584,1347.249
"2015-03-06 11:10:00",256857,122.6975,103.8957,515.1043,99.43188,610.0181,406,1346.928,1347.188,1347.42,1346.928
"2015-03-06 11:15:00",256858,123.2034,104.0283,514.9717,99.97165,609.4783,203,1347.073,1347.279,1347.586,1346.916
"2015-03-06 11:20:00",256859,124.4501,104.5276,514.4724,100.4198,609.0302,235,1347.568,1347.372,1347.568,1347.24
"2015-03-06 11:25:00",256860,123.205,104.5697,514.4303,100.1817,609.2682,237,1347.234,1347.469,1347.904,1347.234
"2015-03-06 11:30:00",256861,124.7012,105.0694,513.9306,100.3246,609.1254,205,1346.898,1347.099,1347.398,1346.898
"2015-03-06 11:35:00",256862,123.2052,104.0717,514.9283,100.175,609.275,228,1346.902,1346.967,1347.069,1346.898
"2015-03-06 11:40:00",256863,124.2043,104.0744,514.9256,100.292,609.158,204,1346.895,1347.029,1347.233,1346.734
"2015-03-06 11:45:00",256864,123.9548,104.0324,514.9676,99.83047,609.6195,208,1346.73,1346.928,1347.062,1346.729
"2015-03-06 11:50:00",256865,124.4114,104.0323,514.9677,99.83472,609.6153,204,1346.896,1347.228,1347.56,1346.896
"2015-03-06 11:55:00",256866,123.4585,104.2836,514.7164,100.698,608.752,204,1346.89,1346.828,1346.896,1346.73
"2015-03-06 12:00:00",256867,123.4616,103.7471,515.2529,99.84167,609.6083,206,1346.55,1346.818,1347.049,1346.55
"2015-03-06 12:05:00",256868,123.4709,103.7153,515.2847,99.25339,610.1966,202,1346.856,1346.8,1347.026,1346.533
"2015-03-06 12:10:00",256869,124.712,103.9597,515.0403,99.48169,609.9683,204,1347.035,1347.062,1347.185,1347.028
"2015-03-06 12:15:00",256870,124.961,105.1636,513.8364,99.96857,609.4814,204,1347.035,1347.234,1347.693,1347.035
"2015-03-06 12:20:00",256871,123.9676,103.0494,515.9506,100.2513,609.1987,202,1347.193,1347.03,1347.195,1346.703
"2015-03-06 12:25:00",256872,123.9696,103.7988,515.2012,99.80096,609.649,203,1346.523,1346.826,1347.025,1346.523
"2015-03-06 12:30:00",256873,124.2168,103.3401,515.6599,99.36179,610.0882,207,1347.193,1347.025,1347.193,1346.697
"2015-03-06 12:35:00",256874,123.5136,103.841,515.159,100.2972,609.1528,224,1346.687,1346.789,1347.023,1346.684
"2015-03-06 12:40:00",256875,124.4717,104.301,514.699,100.2387,609.2112,203,1346.347,1346.615,1347.013,1346.347
"2015-03-06 12:45:00",256876,125.3434,103.3044,515.6956,99.75476,609.6953,205,1346.845,1346.748,1346.849,1346.514
"2015-03-06 12:50:00",256877,123.475,103.2213,515.7787,99.45163,609.9984,207,1346.513,1346.415,1346.518,1346.181
"2015-03-06 12:55:00",256878,124.2228,103.7615,515.2385,98.78665,610.6633,204,1346.678,1346.775,1347.177,1346.506
"2015-03-06 13:00:00",256879,124.9758,103.5184,515.4816,99.4162,610.0338,206,1346.662,1346.67,1346.843,1346.505
"2015-03-06 13:05:00",256880,124.2321,102.8164,516.1836,99.6474,609.8026,403,1346.32,1346.726,1347.659,1346.32
"2015-03-06 13:10:00",256881,123.7318,103.0634,515.9366,99.29398,610.156,205,1346.326,1346.322,1346.488,1345.992
"2015-03-06 13:15:00",256882,124.9404,103.0266,515.9734,100.8702,608.5798,202,1345.982,1346.352,1346.49,1345.982
"2015-03-06 13:20:00",256883,122.9887,102.777,516.223,99.18518,610.2648,205,1346.315,1346.142,1346.315,1345.972
"2015-03-06 13:25:00",256884,123.7374,103.0276,515.9724,98.32925,611.1207,212,1347.307,1346.676,1347.307,1346.475
"2015-03-06 13:30:00",256885,124.4823,102.2363,516.7637,98.35828,611.0917,232,1346.318,1346.182,1346.477,1345.82
"2015-03-06 13:35:00",256886,123.4895,102.7798,516.2202,99.17291,610.2771,205,1346.308,1346.179,1346.317,1345.979
"2015-03-06 13:40:00",256887,122.9472,103.0262,515.9738,99.87482,609.5752,206,1346.149,1346.115,1346.149,1345.983
"2015-03-06 13:45:00",256888,122.9507,102.2826,516.7174,98.6264,610.8236,205,1345.973,1346.139,1346.635,1345.811
"2015-03-06 13:50:00",256889,122.9537,102.5348,516.4652,99.23929,610.2107,231,1345.467,1345.77,1345.975,1345.467
"2015-03-06 13:55:00",256890,123.4883,103.5259,515.4741,98.96692,610.4831,205,1345.813,1345.971,1346.469,1345.802
"2015-03-06 14:00:00",256891,122.9549,102.4946,516.5054,99.116,610.334,203,1345.297,1345.832,1346.3,1345.297
"2015-03-06 14:05:00",256892,122.9165,101.5429,517.4571,98.71228,610.7377,204,1345.621,1345.59,1345.953,1345.288
"2015-03-06 14:10:00",256893,122.6685,102.7065,516.2935,98.55783,610.8922,227,1345.784,1345.751,1346.115,1345.455
"2015-03-06 14:15:00",256894,122.9581,101.7506,517.2494,98.69199,610.758,203,1345.289,1345.553,1345.951,1345.288
"2015-03-06 14:20:00",256895,122.9216,102.9598,516.0402,99.65759,609.7924,206,1345.275,1345.284,1345.455,1345.112
"2015-03-06 14:25:00",256896,122.7153,102.2139,516.7861,97.6702,611.7798,204,1345.438,1345.207,1345.441,1344.946
"2015-03-06 14:30:00",256897,122.4646,102.2122,516.7878,98.1311,611.3189,207,1345.276,1345.276,1345.608,1345.109
"2015-03-06 14:35:00",256898,122.4631,102.7503,516.2497,98.75275,610.6973,203,1345.446,1345.245,1345.446,1345.11
"2015-03-06 14:40:00",256899,121.4685,102.0464,516.9536,99.6301,609.8199,228,1344.777,1345.247,1345.615,1344.777
"2015-03-06 14:45:00",256900,121.9682,103.1274,515.8726,96.98138,612.4686,207,1345.271,1344.939,1345.271,1344.608
"2015-03-06 14:50:00",256901,122.5897,102.5034,516.4966,98.56561,610.8844,240,1344.942,1345.173,1345.438,1344.938
"2015-03-06 14:55:00",256902,121.4717,101.9667,517.0333,98.56351,610.8865,204,1345.1,1344.837,1345.1,1344.606
"2015-03-06 15:00:00",256903,122.7178,101.2202,517.7798,98.69028,610.7597,237,1345.098,1344.766,1345.098,1344.601
"2015-03-06 15:05:00",256904,122.4702,102.6747,516.3253,98.24731,611.2027,212,1344.762,1344.9,1345.102,1344.605
"2015-03-06 15:10:00",256905,122.4717,102.7178,516.2822,98.73492,610.7151,212,1344.592,1344.69,1344.757,1344.591
"2015-03-06 15:15:00",256906,122.4684,103.2125,515.7875,98.93668,610.5133,205,1344.767,1344.795,1345.092,1344.593
"2015-03-06 15:20:00",256907,121.9734,103.0082,515.9918,98.7446,610.7054,236,1344.759,1344.859,1345.763,1344.424
"2015-03-06 15:25:00",256908,122.4704,102.7579,516.2421,99.53601,609.914,276,1344.098,1344.661,1344.927,1344.098
"2015-03-06 15:30:00",256909,121.7676,101.474,517.526,98.77719,610.6728,316,1344.09,1344.226,1344.425,1344.09
"2015-03-06 15:35:00",256910,120.4818,100.9771,518.0229,98.36209,611.0879,378,1344.086,1344.058,1344.261,1343.758
"2015-03-06 15:40:00",256911,122.4764,102.183,516.817,98.03867,611.4113,205,1343.915,1344.018,1344.253,1343.915
"2015-03-06 15:45:00",256912,122.1848,101.6837,517.3163,99.0835,610.3665,209,1343.752,1343.848,1343.914,1343.75
"2015-03-06 15:50:00",256913,120.4823,100.4379,518.5621,97.43118,612.0188,363,1343.753,1343.785,1344.082,1343.587
"2015-03-06 15:55:00",256914,121.6875,100.8959,518.1041,98.41425,611.0358,228,1343.417,1343.617,1343.916,1343.417
"2015-03-06 16:00:00",256915,121.442,102.3942,516.6058,98.43555,611.0145,207,1343.408,1343.416,1343.753,1343.082
"2015-03-06 16:05:00",256916,120.4861,100.8155,518.1845,98.47629,610.9737,206,1343.078,1343.212,1343.412,1343.078
"2015-03-06 16:10:00",256917,121.9805,101.8532,517.1468,98.15408,611.2959,228,1343.079,1343.214,1343.416,1343.079
"2015-03-06 16:15:00",256918,121.483,102.3936,516.6064,98.17389,611.2761,275,1342.911,1342.911,1343.41,1342.579
"2015-03-06 16:20:00",256919,121.4842,101.6476,517.3524,98.07104,611.379,203,1342.742,1342.84,1342.907,1342.741
"2015-03-06 16:25:00",256920,121.4838,102.6435,516.3565,98.50217,610.9478,203,1342.577,1342.676,1343.074,1342.41
"2015-03-06 16:30:00",256921,121.4856,101.9397,517.0603,98.13177,611.3182,204,1342.738,1342.742,1342.909,1342.577
"2015-03-06 16:35:00",256922,121.9857,102.8965,516.1035,98.32806,611.1219,370,1342.566,1342.77,1343.071,1342.566
"2015-03-06 16:40:00",256923,121.987,101.9431,517.0569,98.51453,610.9355,229,1342.895,1342.8,1343.067,1342.566
"2015-03-06 16:45:00",256924,122.7739,101.941,517.059,98.70438,610.7456,201,1342.402,1342.435,1342.568,1342.234
"2015-03-06 16:50:00",256925,122.7766,102.4421,516.5579,98.36377,611.0862,205,1342.229,1342.199,1342.235,1342.07
"2015-03-06 16:55:00",256926,122.7729,102.978,516.022,98.8577,610.5923,201,1342.405,1342.336,1342.405,1342.066
"2015-03-06 17:00:00",256927,122.5238,102.7288,516.2712,98.59537,610.8546,206,1342.239,1342.306,1342.407,1342.239
"2015-03-06 17:05:00",256928,123.0236,103.1872,515.8128,98.71811,610.7319,201,1342.234,1342.17,1342.238,1341.905
"2015-03-06 17:10:00",256929,122.0287,103.4792,515.5208,98.70111,610.7489,201,1342.064,1342.132,1342.397,1342.064
"2015-03-06 17:15:00",256930,123.521,103.5185,515.4815,98.96881,610.4812,201,1342.07,1342.032,1342.07,1341.896
"2015-03-06 17:20:00",256931,123.3115,104.3052,514.6948,98.92725,610.5228,201,1341.91,1341.975,1342.075,1341.907
"2015-03-06 17:25:00",256932,123.8119,104.8473,514.1527,99.41986,610.0302,203,1341.903,1341.802,1341.903,1341.732
"2015-03-06 17:30:00",256933,123.8544,104.8898,514.1102,99.96432,609.4857,202,1341.735,1341.902,1342.071,1341.735
"2015-03-06 17:35:00",256934,123.8556,104.891,514.109,100.1286,609.3214,204,1341.731,1341.727,1341.732,1341.723
"2015-03-06 17:40:00",256935,124.1062,104.6851,514.3149,99.5159,609.9341,203,1341.893,1341.731,1341.893,1341.568
"2015-03-06 17:45:00",256936,124.1034,104.7237,514.2763,99.67371,609.7763,229,1341.569,1341.597,1341.726,1341.562
"2015-03-06 17:50:00",256937,124.6441,105.0153,513.9847,99.11838,610.3316,231,1341.4,1341.536,1341.735,1341.4
"2015-03-06 17:55:00",256938,124.6458,105.5153,513.4847,100.0512,609.3988,202,1341.395,1341.498,1341.569,1341.395
"2015-03-06 18:00:00",256939,124.6426,106.7573,512.2427,100.3428,609.1072,228,1341.404,1341.369,1341.405,1341.235
"2015-03-06 18:05:00",256940,124.6433,106.3014,512.6986,100.0716,609.3784,206,1341.236,1341.304,1341.404,1341.236
"2015-03-06 18:10:00",256941,124.6426,105.5534,513.4466,100.1489,609.3011,230,1341.072,1341.103,1341.239,1340.904
"2015-03-06 18:15:00",256942,125.0985,105.0545,513.9455,99.50626,609.9437,240,1341.074,1341.073,1341.076,1341.072
"2015-03-06 18:20:00",256943,124.641,105.5518,513.4482,100.1458,609.3042,230,1340.744,1340.974,1341.076,1340.744
"2015-03-06 18:25:00",256944,125.1399,106.0507,512.9493,99.10226,610.3477,228,1340.908,1340.974,1341.072,1340.907
"2015-03-06 18:30:00",256945,124.1428,105.0535,513.9465,99.38293,610.0671,204,1340.91,1340.874,1340.91,1340.743
"2015-03-06 18:35:00",256946,123.6438,105.8415,513.1585,99.46933,609.9807,203,1340.746,1340.777,1340.906,1340.742
"2015-03-06 18:40:00",256947,124.1411,105.0933,513.9067,99.78064,609.6694,205,1340.749,1340.781,1340.913,1340.746
"2015-03-06 18:45:00",256948,124.6814,105.094,513.906,99.55637,609.8936,223,1340.747,1340.746,1340.747,1340.744
"2015-03-06 18:50:00",256949,125.9243,105.8386,513.1614,99.78491,609.6651,243,1340.754,1340.817,1340.915,1340.749
"2015-03-06 18:55:00",256950,124.4312,105.591,513.409,98.92517,610.5248,223,1340.418,1340.589,1340.758,1340.418
"2015-03-06 19:00:00",256951,124.6378,105.3824,513.6176,99.51471,609.9353,200,1340.587,1340.588,1340.59,1340.587
"2015-03-06 19:05:00",256952,124.1806,105.3818,513.6182,99.76682,609.6832,203,1340.422,1340.491,1340.592,1340.422
"2015-03-06 19:10:00",256953,124.6767,105.6287,513.3713,99.89105,609.559,205,1340.594,1340.593,1340.596,1340.588
"2015-03-06 19:15:00",256954,124.9268,105.6298,513.3702,99.40625,610.0438,233,1340.591,1340.559,1340.595,1340.425
"2015-03-06 19:20:00",256955,124.1786,105.3798,513.6202,99.90173,609.5483,206,1340.594,1340.597,1340.599,1340.594
"2015-03-06 19:25:00",256956,124.3868,105.1313,513.8687,99.39682,610.0532,206,1340.426,1340.492,1340.592,1340.424
"2015-03-06 19:30:00",256957,124.9281,105.5896,513.4104,99.0513,610.3987,227,1340.256,1340.39,1340.425,1340.256
"2015-03-06 19:35:00",256958,124.676,105.1713,513.8287,99.08636,610.3636,205,1340.43,1340.459,1340.587,1340.421
"2015-03-06 19:40:00",256959,125.42,105.8737,513.1263,100.0132,609.4368,204,1340.439,1340.434,1340.439,1340.427
"2015-03-06 19:45:00",256960,125.4184,106.2456,512.7544,99.79791,609.6521,237,1340.443,1340.375,1340.443,1340.275
"2015-03-06 19:50:00",256961,124.6721,105.9145,513.0855,99.71545,609.7346,205,1340.274,1340.343,1340.444,1340.274
"2015-03-06 19:55:00",256962,125.4191,107.1597,511.8403,100.3873,609.0627,204,1340.109,1340.206,1340.274,1340.106
"2015-03-06 20:00:00",256963,124.4638,105.4156,513.5844,98.94446,610.5056,237,1340.11,1340.108,1340.11,1340.105
"2015-03-06 20:05:00",256964,124.4204,105.6627,513.3373,98.88565,610.5643,206,1339.949,1340.082,1340.117,1339.949
"2015-03-06 20:10:00",256965,124.7091,105.4532,513.5468,99.33865,610.1113,204,1339.954,1339.957,1339.96,1339.954
"2015-03-06 20:15:00",256966,125.1634,105.4922,513.5078,99.18576,610.2642,202,1339.795,1339.96,1340.13,1339.795
"2015-03-06 20:20:00",256967,125.2064,105.4107,513.5893,99.37112,610.0789,202,1339.791,1339.893,1339.962,1339.791
"2015-03-06 20:25:00",256968,124.7094,105.7856,513.2144,99.63339,609.8166,231,1339.954,1339.89,1339.959,1339.789
"2015-03-06 20:30:00",256969,124.2914,105.6581,513.3419,99.89816,609.5518,205,1339.795,1339.761,1339.954,1339.626
"2015-03-06 20:35:00",256970,124.705,106.4038,512.5962,99.64471,609.8053,204,1339.467,1339.699,1340.133,1339.467
"2015-03-06 20:40:00",256971,124.7041,105.9046,513.0954,100.0388,609.4111,203,1339.47,1339.537,1339.637,1339.468
"2015-03-06 20:45:00",256972,125.4507,106.9003,512.0997,100.0774,609.3726,232,1339.638,1339.535,1339.638,1339.468
"2015-03-06 20:50:00",256973,124.7007,106.1501,512.8499,98.84259,610.6074,205,1339.313,1339.411,1339.48,1339.313
"2015-03-06 20:55:00",256974,124.7023,104.4497,514.5503,99.07608,610.3739,229,1339.309,1339.376,1339.479,1339.307
"2015-03-06 21:00:00",256975,125.4053,105.8583,513.1417,99.14816,610.3018,224,1339.316,1339.312,1339.316,1339.309
"2015-03-06 21:05:00",256976,125.4458,105.8573,513.1427,99.20691,610.2431,225,1339.319,1339.354,1339.487,1339.319
"2015-03-06 21:10:00",256977,125.192,104.4408,514.5592,99.16397,610.286,205,1339.332,1339.36,1339.484,1339.328
"2015-03-06 21:15:00",256978,125.1944,106.4361,512.5639,100.2762,609.1738,246,1339.325,1339.328,1339.333,1339.325
"2015-03-06 21:20:00",256979,125.192,104.8975,514.1025,98.59341,610.8566,203,1339.332,1339.332,1339.337,1339.328
"2015-03-06 21:25:00",256980,125.4384,106.1402,512.8598,100.4025,609.0475,203,1339.173,1339.201,1339.332,1339.162
"2015-03-06 21:30:00",256981,125.1921,106.4337,512.5663,99.35349,610.0965,225,1339.166,1339.235,1339.339,1339.166
"2015-03-06 21:35:00",256982,125.19,106.1824,512.8176,99.36914,610.0809,204,1339.005,1339.176,1339.345,1339.005
"2015-03-06 21:40:00",256983,125.1884,105.6825,513.3175,100.2424,609.2076,211,1339.176,1339.142,1339.178,1339.011
"2015-03-06 21:45:00",256984,125.1852,105.2225,513.7775,99.85577,609.5942,224,1339.018,1339.078,1339.175,1339.009
"2015-03-06 21:50:00",256985,124.6445,105.9272,513.0728,100.337,609.113,208,1339.021,1339.052,1339.182,1339.018
"2015-03-06 21:55:00",256986,124.6848,105.926,513.074,98.63229,610.8177,206,1339.024,1339.121,1339.19,1339.018
"2015-03-06 22:00:00",256987,125.43,105.9238,513.0762,99.69446,609.7556,202,1338.864,1338.996,1339.032,1338.864
"2015-03-06 22:05:00",256988,125.1796,106.1716,512.8284,100.0419,609.4081,226,1339.034,1338.966,1339.034,1338.866
"2015-03-06 22:10:00",256989,124.6837,106.423,512.577,100.172,609.278,350,1338.861,1338.895,1339.028,1338.859
"2015-03-06 22:15:00",256990,125.1786,104.4268,514.5732,99.09106,610.3589,202,1338.704,1338.834,1338.871,1338.704
"2015-03-06 22:20:00",256991,124.7205,105.4218,513.5782,99.61179,609.8382,203,1338.874,1338.839,1338.874,1338.709
"2015-03-06 22:25:00",256992,124.4734,104.4274,514.5726,99.4924,609.9576,204,1338.702,1338.842,1339.041,1338.702
"2015-03-06 22:30:00",256993,124.681,105.673,513.327,99.06699,610.383,203,1338.702,1338.803,1338.874,1338.702
"2015-03-06 22:35:00",256994,124.8898,106.9197,512.0803,99.58151,609.8685,204,1338.865,1338.765,1338.865,1338.697
"2015-03-06 22:40:00",256995,124.4283,103.9254,515.0746,97.79529,611.6547,201,1338.546,1338.637,1338.709,1338.542
"2015-03-06 22:45:00",256996,124.1812,104.6749,514.3251,99.53989,609.9101,205,1338.541,1338.61,1338.712,1338.541
"2015-03-06 22:50:00",256997,125.2176,105.4205,513.5795,99.91898,609.531,206,1338.545,1338.546,1338.549,1338.545
"2015-03-06 22:55:00",256998,125.2118,105.1653,513.8347,99.31784,610.1321,205,1338.561,1338.552,1338.561,1338.547
"2015-03-06 23:00:00",256999,125.1728,104.9189,514.0811,99.26898,610.181,201,1338.554,1338.624,1338.728,1338.554
"2015-03-06 23:05:00",257000,124.675,105.127,513.873,98.78696,610.663,231,1338.553,1338.555,1338.561,1338.551
"2015-03-06 23:10:00",257001,124.6322,104.2122,514.7878,99.59857,609.8514,205,1338.556,1338.621,1338.72,1338.555
"2015-03-06 23:15:00",257002,124.7144,105.1663,513.8337,99.60788,609.8421,204,1338.558,1338.589,1338.719,1338.555
"2015-03-06 23:20:00",257003,125.3803,105.168,513.832,98.95316,610.4968,202,1338.554,1338.518,1338.554,1338.388
"2015-03-06 23:25:00",257004,124.7108,105.6607,513.3393,99.25336,610.1967,203,1338.568,1338.531,1338.568,1338.403
"2015-03-06 23:30:00",257005,124.6686,105.8676,513.1324,99.89923,609.5508,205,1338.404,1338.436,1338.568,1338.24
"2015-03-06 23:35:00",257006,125.1672,105.5359,513.4641,99.99548,609.4545,267,1338.403,1338.434,1338.563,1338.397
"2015-03-06 23:40:00",257007,125.1668,105.9092,513.0908,99.24173,610.2083,209,1338.404,1338.438,1338.573,1338.402
"2015-03-06 23:45:00",257008,124.9578,106.9041,512.0959,99.34723,610.1028,208,1338.408,1338.507,1338.574,1338.408
"2015-03-06 23:50:00",257009,125.455,106.1556,512.8444,99.25684,610.1932,203,1338.411,1338.409,1338.412,1338.407
"2015-03-06 23:55:00",257010,124.7038,105.6534,513.3466,99.15359,610.2964,223,1338.421,1338.418,1338.421,1338.414
"2015-03-07 00:00:00",257011,124.6632,105.9035,513.0965,100.2733,609.1767,206,1338.419,1338.422,1338.589,1338.256
"2015-03-07 00:05:00",257012,124.9134,105.9046,513.0954,99.9216,609.5284,206,1338.416,1338.382,1338.417,1338.247
"2015-03-07 00:10:00",257013,124.3737,105.9047,513.0953,99.74445,609.7056,203,1338.25,1338.382,1338.418,1338.25
"2015-03-07 00:15:00",257014,125.2031,105.9037,513.0963,99.54947,609.9005,224,1338.418,1338.416,1338.418,1338.414
"2015-03-07 00:20:00",257015,124.2067,104.4506,514.5494,99.01767,610.4323,211,1338.418,1338.349,1338.418,1338.247
"2015-03-07 00:25:00",257016,124.454,105.6527,513.3473,99.59787,609.8521,236,1338.423,1338.388,1338.423,1338.254
"2015-03-07 00:30:00",257017,125.2003,105.1534,513.8466,99.32019,610.1298,208,1338.26,1338.291,1338.426,1338.253
"2015-03-07 00:35:00",257018,124.6181,105.8998,513.1002,99.63199,609.818,207,1338.428,1338.424,1338.595,1338.257
"2015-03-07 00:40:00",257019,125.1998,105.402,513.598,99.85077,609.5992,203,1338.427,1338.394,1338.428,1338.262
"2015-03-07 00:45:00",257020,123.7052,104.9454,514.0546,98.34933,611.1006,202,1338.427,1338.394,1338.427,1338.261
"2015-03-07 00:50:00",257021,124.7017,104.4056,514.5944,98.66391,610.7861,203,1338.427,1338.427,1338.427,1338.427
"2015-03-07 00:55:00",257022,124.6992,105.192,513.808,98.85477,610.5952,230,1338.434,1338.467,1338.593,1338.434
"2015-03-07 01:00:00",257023,124.701,104.8616,514.1384,99.93967,609.5103,203,1338.595,1338.464,1338.595,1338.429
"2015-03-07 01:05:00",257024,125.1998,106.1493,512.8507,99.33731,610.1127,210,1338.594,1338.561,1338.594,1338.428
"2015-03-07 01:10:00",257025,125.6982,105.6927,513.3073,99.86261,609.5874,226,1338.593,1338.56,1338.593,1338.427
"2015-03-07 01:15:00",257026,124.7001,106.1893,512.8107,99.78894,609.6611,204,1338.597,1338.628,1338.765,1338.593
"2015-03-07 01:20:00",257027,125.1994,105.4431,513.5569,100.1828,609.2672,209,1338.76,1338.628,1338.76,1338.594
"2015-03-07 01:25:00",257028,125.6944,106.1871,512.8129,99.66141,609.7886,261,1338.769,1338.729,1338.769,1338.594
"2015-03-07 01:30:00",257029,124.6935,105.9333,513.0667,99.89227,609.5577,204,1338.615,1338.674,1338.77,1338.607
"2015-03-07 01:35:00",257030,124.6949,105.6857,513.3143,99.08673,610.3633,202,1338.777,1338.712,1338.784,1338.609
"2015-03-07 01:40:00",257031,125.0288,105.9366,513.0634,99.13065,610.3193,203,1338.773,1338.811,1338.947,1338.773
"2015-03-07 01:45:00",257032,124.1991,104.9409,514.0591,98.47427,610.9757,205,1338.771,1338.774,1338.778,1338.771
"2015-03-07 01:50:00",257033,124.9414,105.1432,513.8568,99.07425,610.3757,227,1338.785,1338.88,1338.948,1338.777
"2015-03-07 01:55:00",257034,125.2337,105.6846,513.3154,99.44452,610.0055,225,1338.946,1338.818,1338.946,1338.785
"2015-03-07 02:00:00",257035,125.1538,106.1862,512.8138,99.88251,609.5675,202,1338.938,1338.909,1338.948,1338.777
"2015-03-07 02:05:00",257036,124.6902,105.1825,513.8175,98.84381,610.6062,206,1338.957,1338.913,1338.957,1338.775
"2015-03-07 02:10:00",257037,125.1927,105.6852,513.3148,99.24188,610.2081,232,1339.111,1339.016,1339.116,1338.945
"2015-03-07 02:15:00",257038,125.1881,104.4348,514.5652,99.88324,609.5668,226,1338.957,1338.987,1339.124,1338.951
"2015-03-07 02:20:00",257039,124.6936,105.6843,513.3157,99.01859,610.4314,207,1339.113,1339.082,1339.117,1338.951
"2015-03-07 02:25:00",257040,124.6952,105.4368,513.5632,99.24191,610.2081,204,1339.109,1339.111,1339.114,1339.109
"2015-03-07 02:30:00",257041,125.1889,106.1796,512.8204,99.60107,609.8489,233,1339.287,1339.179,1339.287,1339.107
"2015-03-07 02:35:00",257042,125.1469,106.179,512.821,99.60965,609.8403,225,1339.289,1339.257,1339.292,1339.123
"2015-03-07 02:40:00",257043,125.6849,106.1772,512.8228,99.6351,609.8149,203,1339.293,1339.292,1339.296,1339.288
"2015-03-07 02:45:00",257044,125.1457,105.9286,513.0714,99.55405,609.8959,228,1339.292,1339.26,1339.294,1339.13
"2015-03-07 02:50:00",257045,125.232,106.6794,512.3206,99.56702,609.883,206,1339.449,1339.358,1339.456,1339.291
"2015-03-07 02:55:00",257046,125.1872,105.1812,513.8188,99.32581,610.1242,203,1339.458,1339.454,1339.46,1339.449
"2015-03-07 03:00:00",257047,125.1848,105.9261,513.0739,98.8071,610.6429,227,1339.465,1339.598,1339.634,1339.465
"2015-03-07 03:05:00",257048,124.1888,103.4769,515.5231,99.35193,610.0981,204,1339.463,1339.596,1339.633,1339.463
"2015-03-07 03:10:00",257049,125.2278,105.9277,513.0723,99.94455,609.5054,206,1339.627,1339.594,1339.63,1339.456
"2015-03-07 03:15:00",257050,124.7344,104.438,514.562,97.96426,611.4857,202,1339.613,1339.616,1339.619,1339.613
"2015-03-07 03:20:00",257051,124.9408,105.6824,513.3176,99.11447,610.3355,206,1339.783,1339.68,1339.783,1339.614
"2015-03-07 03:25:00",257052,125.227,106.6742,512.3258,99.3194,610.1306,233,1339.795,1339.792,1339.795,1339.788
"2015-03-07 03:30:00",257053,124.9767,105.4273,513.5727,99.26263,610.1874,226,1339.964,1339.863,1339.964,1339.795
"2015-03-07 03:35:00",257054,125.7263,105.6788,513.3212,98.84778,610.6022,270,1339.958,1339.995,1340.127,1339.958
"2015-03-07 03:40:00",257055,125.6414,105.6768,513.3232,98.98264,610.4673,228,1340.129,1340.089,1340.129,1339.951
"2015-03-07 03:45:00",257056,125.1435,106.1754,512.8246,99.42319,610.0268,204,1340.128,1340.097,1340.132,1339.966
"2015-03-07 03:50:00",257057,124.7257,105.6745,513.3255,99.51849,609.9315,203,1340.301,1340.231,1340.301,1340.128
"2015-03-07 03:55:00",257058,125.2224,106.6693,512.3307,99.78723,609.6628,201,1340.306,1340.271,1340.306,1340.137
"2015-03-07 04:00:00",257059,125.1399,105.1752,513.8248,99.22388,610.2261,203,1340.304,1340.337,1340.469,1340.301
"2015-03-07 04:05:00",257060,124.7252,105.1757,513.8243,98.72437,610.7256,205,1340.303,1340.338,1340.468,1340.303
"2015-03-07 04:10:00",257061,125.2234,105.923,513.077,100.0509,609.399,226,1340.635,1340.501,1340.635,1340.466
"2015-03-07 04:15:00",257062,125.6774,105.671,513.329,99.57504,609.8749,205,1340.477,1340.474,1340.478,1340.47
"2015-03-07 04:20:00",257063,125.2214,105.1735,513.8265,99.35718,610.0928,203,1340.475,1340.51,1340.643,1340.475
"2015-03-07 04:25:00",257064,125.678,105.6717,513.3283,98.76364,610.6863,474,1340.475,1340.508,1340.641,1340.475
"2015-03-07 04:30:00",257065,125.1805,105.1743,513.8257,98.83078,610.6192,205,1340.473,1340.604,1340.638,1340.473
"2015-03-07 04:35:00",257066,125.2226,105.673,513.327,98.94037,610.5096,205,1340.637,1340.635,1340.803,1340.468
"2015-03-07 04:40:00",257067,125.1387,105.6722,513.3278,99.34982,610.1002,201,1340.806,1340.705,1340.806,1340.638
"2015-03-07 04:45:00",257068,124.7231,104.4677,514.5323,99.18115,610.2689,203,1340.807,1340.806,1340.807,1340.806
"2015-03-07 04:50:00",257069,125.6807,105.6745,513.3255,98.65149,610.7985,202,1340.8,1340.767,1340.803,1340.635
"2015-03-07 04:55:00",257070,125.1826,106.173,512.827,99.83612,609.6139,205,1340.799,1340.868,1340.97,1340.799
"2015-03-07 05:00:00",257071,125.7206,106.3372,512.6628,99.16806,610.2819,229,1340.804,1340.835,1340.967,1340.801
"2015-03-07 05:05:00",257072,125.1818,105.923,513.077,99.87683,609.5732,225,1340.968,1340.969,1340.971,1340.966
"2015-03-07 05:10:00",257073,125.1803,106.6688,512.3312,99.54846,609.9016,225,1340.972,1341.004,1341.137,1340.969
"2015-03-07 05:15:00",257074,125.6798,106.1719,512.8281,99.41095,610.0391,205,1341.134,1341.136,1341.138,1341.133
"2015-03-07 05:20:00",257075,125.554,106.1705,512.8295,99.62433,609.8257,225,1341.304,1341.203,1341.304,1341.135
"2015-03-07 05:25:00",257076,125.6782,105.921,513.079,99.50012,609.9499,203,1341.471,1341.371,1341.471,1341.304
"2015-03-07 05:30:00",257077,125.2213,105.6717,513.3283,99.11075,610.3392,232,1341.637,1341.504,1341.637,1341.471
"2015-03-07 05:35:00",257078,125.7175,106.1678,512.8322,98.84915,610.6008,226,1341.643,1341.572,1341.643,1341.471
"2015-03-07 05:40:00",257079,125.2184,105.7102,513.2898,98.56284,610.8871,203,1341.645,1341.642,1341.645,1341.64
"2015-03-07 05:45:00",257080,125.1787,104.7156,514.2844,99.0831,610.3669,205,1341.64,1341.642,1341.644,1341.64
"2015-03-07 05:50:00",257081,125.0132,105.2145,513.7855,99.43427,610.0157,202,1341.639,1341.639,1341.64,1341.639
"2015-03-07 05:55:00",257082,125.1367,105.67,513.33,98.8064,610.6436,204,1341.642,1341.642,1341.644,1341.639
"2015-03-07 06:00:00",257083,125.1333,105.6666,513.3334,99.51602,609.934,226,1341.817,1341.813,1341.817,1341.807
"2015-03-07 06:05:00",257084,125.2126,105.1644,513.8356,99.1228,610.3272,229,1341.827,1341.821,1341.827,1341.814
"2015-03-07 06:10:00",257085,124.9679,105.6673,513.3327,99.21472,610.2353,224,1341.815,1341.819,1341.823,1341.815
"2015-03-07 06:15:00",257086,125.2182,105.4194,513.5806,99.66953,609.7805,227,1342.144,1342.013,1342.144,1341.979
"2015-03-07 06:20:00",257087,125.22,106.1686,512.8314,98.91302,610.537,240,1342.139,1342.14,1342.142,1342.139
"2015-03-07 06:25:00",257088,125.2175,105.6677,513.3323,99.21887,610.2311,204,1342.146,1342.141,1342.309,1341.973
"2015-03-07 06:30:00",257089,124.4261,105.6237,513.3763,99.2955,610.1545,227,1342.319,1342.216,1342.319,1342.147
"2015-03-07 06:35:00",257090,123.9712,105.501,513.499,99.15247,610.2975,206,1342.314,1342.284,1342.321,1342.149
"2015-03-07 06:40:00",257091,123.1849,104.9224,514.0776,98.95163,610.4984,227,1342.307,1342.343,1342.478,1342.307
"2015-03-07 06:45:00",257092,122.9351,103.8837,515.1163,98.49033,610.9597,201,1342.475,1342.474,1342.476,1342.471
"2015-03-07 06:50:00",257093,122.4364,105.1289,513.8711,98.15353,611.2964,229,1342.476,1342.473,1342.476,1342.471
"2015-03-07 06:55:00",257094,122.6441,104.8383,514.1617,99.10565,610.3444,225,1342.476,1342.475,1342.478,1342.473
"2015-03-07 07:00:00",257095,123.391,103.5506,515.4494,98.87671,610.5733,230,1342.643,1342.545,1342.648,1342.474
"2015-03-07 07:05:00",257096,123.4308,104.2962,514.7038,98.87238,610.5776,206,1342.648,1342.61,1342.648,1342.475
"2015-03-07 07:10:00",257097,123.3888,103.7144,515.2856,98.82669,610.6233,202,1342.649,1342.653,1342.657,1342.649
"2015-03-07 07:15:00",257098,123.3908,103.7581,515.2419,98.00278,611.4472,201,1342.81,1342.677,1342.81,1342.642
"2015-03-07 07:20:00",257099,123.136,103.2124,515.7876,98.71481,610.7352,204,1342.659,1342.655,1342.659,1342.647
"2015-03-07 07:25:00",257100,123.1375,102.9648,516.0352,98.48608,610.9639,209,1342.655,1342.654,1342.66,1342.65
"2015-03-07 07:30:00",257101,122.0969,103.4188,515.5812,98.49838,610.9516,203,1342.662,1342.728,1342.828,1342.662
"2015-03-07 07:35:00",257102,121.8102,103.3813,515.6187,98.72217,610.7278,224,1342.817,1342.823,1342.984,1342.661
"2015-03-07 07:40:00",257103,122.0562,103.129,515.871,98.34,611.11,203,1342.992,1342.921,1342.992,1342.82
"2015-03-07 07:45:00",257104,122.0162,102.6324,516.3676,98.03128,611.4187,203,1342.988,1342.992,1342.993,1342.988
"2015-03-07 07:50:00",257105,122.8025,102.5881,516.4119,98.04974,611.4003,202,1342.995,1342.988,1342.995,1342.984
"2015-03-07 07:55:00",257106,121.5171,102.2993,516.7007,97.79382,611.6562,201,1343.156,1343.059,1343.161,1342.989
"2015-03-07 08:00:00",257107,121.9749,102.0513,516.9487,97.90857,611.5414,207,1343.319,1343.19,1343.325,1342.991
"2015-03-07 08:05:00",257108,122.5192,102.8034,516.1966,98.24637,611.2036,203,1343.639,1343.512,1343.644,1343.315
"2015-03-07 08:10:00",257109,121.9785,101.806,517.194,98.27802,611.172,207,1343.808,1343.709,1343.81,1343.641
"2015-03-07 08:15:00",257110,122.0188,102.3029,516.6971,98.18768,611.2623,236,1343.811,1343.877,1343.981,1343.805
"2015-03-07 08:20:00",257111,121.5205,102.5106,516.4894,98.20578,611.2442,230,1344.143,1344.077,1344.146,1343.974
"2015-03-07 08:25:00",257112,120.5248,100.4767,518.5233,97.45596,611.994,201,1344.307,1344.244,1344.314,1344.144
"2015-03-07 08:30:00",257113,120.4846,100.7273,518.2727,97.70566,611.7443,225,1344.303,1344.304,1344.306,1344.301
"2015-03-07 08:35:00",257114,119.9862,101.3914,517.6086,97.56738,611.8826,203,1344.138,1344.168,1344.302,1344.133
"2015-03-07 08:40:00",257115,120.4867,101.6429,517.3571,98.00882,611.4412,236,1343.966,1343.968,1343.97,1343.966
"2015-03-07 08:45:00",257116,122.4375,102.1405,516.8595,97.32117,612.1288,201,1343.635,1343.768,1343.965,1343.635
"2015-03-07 08:50:00",257117,120.9834,102.6793,516.3207,98.26462,611.1854,235,1343.638,1343.568,1343.638,1343.3
"2015-03-07 08:55:00",257118,121.734,101.7277,517.2723,98.30563,611.1443,223,1343.131,1343.202,1343.306,1343.13
"2015-03-07 09:00:00",257119,121.6489,101.4765,517.5235,98.05847,611.3915,225,1342.97,1343.035,1343.131,1342.97
"2015-03-07 09:05:00",257120,122.4811,101.9766,517.0234,98.08157,611.3684,226,1342.966,1342.937,1342.975,1342.807
"2015-03-07 09:10:00",257121,122.9377,101.7272,517.2728,97.73901,611.711,201,1342.8,1342.866,1342.966,1342.8
"2015-03-07 09:15:00",257122,121.4452,101.439,517.561,97.68277,611.7672,201,1342.96,1342.894,1342.966,1342.79
"2015-03-07 09:20:00",257123,122.4423,101.9794,517.0206,97.82797,611.622,224,1342.958,1342.894,1342.963,1342.795
"2015-03-07 09:25:00",257124,122.4442,101.7322,517.2678,97.89758,611.5524,204,1342.953,1342.924,1342.961,1342.794
"2015-03-07 09:30:00",257125,122.4442,101.6492,517.3508,97.97809,611.4719,202,1342.953,1342.989,1343.124,1342.953
"2015-03-07 09:35:00",257126,122.1938,101.731,517.269,97.92099,611.529,202,1343.122,1343.089,1343.124,1342.958
"2015-03-07 09:40:00",257127,121.2013,100.7802,518.2198,97.53735,611.9127,206,1342.946,1343.052,1343.125,1342.946
"2015-03-07 09:45:00",257128,121.159,100.9869,518.0131,97.71594,611.7341,207,1342.948,1342.977,1343.11,1342.938
"2015-03-07 09:50:00",257129,121.4149,101.4507,517.5493,97.28641,612.1636,207,1342.929,1343.001,1343.106,1342.929
"2015-03-07 09:55:00",257130,121.4104,100.9478,518.0522,97.50006,611.95,207,1343.108,1343.067,1343.108,1342.937
"2015-03-07 10:00:00",257131,121.4128,101.6562,517.3438,97.57892,611.8711,295,1343.101,1343.105,1343.273,1342.935
"2015-03-07 10:05:00",257132,121.4178,100.6649,518.3351,98.00821,611.4418,237,1342.921,1343.027,1343.096,1342.921
"2015-03-07 10:10:00",257133,121.169,101.6616,517.3384,97.71808,611.7319,211,1343.087,1343.059,1343.097,1342.93
"2015-03-07 10:15:00",257134,121.5033,101.9545,517.0455,97.67389,611.7761,212,1343.081,1343.082,1343.085,1343.081
"2015-03-07 10:20:00",257135,121.1706,101.6633,517.3367,97.84766,611.6024,206,1343.082,1343.081,1343.246,1342.913
"2015-03-07 10:25:00",257136,120.6736,101.2079,517.7921,97.19992,612.2501,206,1343.079,1343.08,1343.246,1342.914
"2015-03-07 10:30:00",257137,120.8004,101.2102,517.7898,97.32709,612.1229,209,1343.073,1343.076,1343.079,1343.072
"2015-03-07 10:35:00",257138,121.4224,101.9567,517.0433,97.51398,611.936,212,1343.241,1343.174,1343.241,1343.074
"2015-03-07 10:40:00",257139,121.4234,102.4976,516.5024,98.16379,611.2862,205,1343.072,1343.205,1343.242,1343.072
"2015-03-07 10:45:00",257140,122.6721,102.7085,516.2915,97.6879,611.7621,211,1343.23,1343.199,1343.234,1343.069
"2015-03-07 10:50:00",257141,120.6801,102.0036,516.9964,97.72836,611.7216,237,1343.227,1343.131,1343.231,1343.064
"2015-03-07 10:55:00",257142,122.6325,102.0046,516.9954,97.98523,611.4648,371,1343.225,1343.294,1343.559,1343.225
"2015-03-07 11:00:00",257143,122.5968,102.2598,516.7402,97.68967,611.7603,205,1343.209,1343.218,1343.223,1343.209
"2015-03-07 11:05:00",257144,120.6425,101.1772,517.8228,97.82144,611.6285,202,1343.217,1343.347,1343.55,1343.204
"2015-03-07 11:10:00",257145,121.1041,101.7221,517.2779,98.13748,611.3125,204,1343.536,1343.442,1343.54,1343.217
"2015-03-07 11:15:00",257146,121.108,101.4771,517.5229,97.0889,612.3611,295,1343.525,1343.562,1343.693,1343.363
"2015-03-07 11:20:00",257147,121.8545,101.9744,517.0256,97.31577,612.1342,214,1343.527,1343.562,1343.696,1343.524
"2015-03-07 11:25:00",257148,121.3968,101.8073,517.1927,97.45517,611.9948,235,1343.53,1343.63,1343.694,1343.53
"2015-03-07 11:30:00",257149,121.8533,101.9731,517.0269,97.81369,611.6363,297,1343.697,1343.663,1343.7,1343.53
"2015-03-07 11:35:00",257150,122.0617,101.9741,517.0259,97.90976,611.5402,231,1343.528,1343.629,1343.697,1343.528
"2015-03-07 11:40:00",257151,121.6107,101.7309,517.2691,96.89575,612.5543,219,1343.513,1343.552,1343.691,1343.513
"2015-03-07 11:45:00",257152,122.109,101.731,517.269,97.33032,612.1197,232,1343.513,1343.547,1343.677,1343.513
"2015-03-07 11:50:00",257153,122.1107,102.231,516.769,97.51495,611.9351,341,1343.674,1343.643,1343.678,1343.511
"2015-03-07 11:55:00",257154,121.363,101.8984,517.1016,97.45795,611.9921,263,1343.509,1343.507,1343.51,1343.504
"2015-03-07 12:00:00",257155,121.1161,101.2365,517.7635,96.62927,612.8207,250,1343.503,1343.538,1343.672,1343.503
"2015-03-07 12:05:00",257156,121.3688,101.7385,517.2615,96.76169,612.6883,215,1343.493,1343.5,1343.506,1343.493
"2015-03-07 12:10:00",257157,121.076,101.2379,517.7621,96.5643,612.8857,205,1343.499,1343.498,1343.501,1343.491
"2015-03-07 12:15:00",257158,120.8738,100.9944,518.0056,96.76355,612.6865,205,1343.485,1343.492,1343.498,1343.485
"2015-03-07 12:20:00",257159,121.6189,101.4489,517.5511,96.69266,612.7573,209,1343.491,1343.486,1343.491,1343.482
"2015-03-07 12:25:00",257160,121.8712,101.4522,517.5478,95.97379,613.4762,226,1343.482,1343.487,1343.491,1343.482
"2015-03-07 12:30:00",257161,121.8693,102.488,516.512,96.88983,612.5602,201,1343.487,1343.487,1343.492,1343.484
"2015-03-07 12:35:00",257162,121.3746,101.952,517.048,96.5416,612.9084,234,1343.478,1343.481,1343.487,1343.478
"2015-03-07 12:40:00",257163,120.3797,102.1611,516.8389,96.75656,612.6934,204,1343.474,1343.375,1343.476,1343.143
"2015-03-07 12:45:00",257164,119.8806,101.9527,517.0473,95.99551,613.4545,201,1343.144,1343.24,1343.472,1343.138
"2015-03-07 12:50:00",257165,120.3425,101.2108,517.7892,95.21198,614.238,206,1343.13,1343.098,1343.136,1342.963
"2015-03-07 12:55:00",257166,121.0926,101.4628,517.5372,94.3251,615.1249,228,1342.956,1343.026,1343.127,1342.956
"2015-03-07 13:00:00",257167,121.3397,101.2116,517.7884,96.00076,613.4492,205,1342.962,1343.026,1343.127,1342.956
"2015-03-07 13:05:00",257168,121.3793,100.4624,518.5376,96.30688,613.1431,204,1342.967,1343.034,1343.134,1342.967
"2015-03-07 13:10:00",257169,120.8409,100.2146,518.7854,96.29535,613.1547,226,1342.797,1342.796,1342.797,1342.795
"2015-03-07 13:15:00",257170,119.8877,99.96722,519.0328,96.54559,612.9044,227,1342.627,1342.697,1342.798,1342.627
"2015-03-07 13:20:00",257171,121.5943,99.97186,519.0281,97.0914,612.3586,202,1342.615,1342.716,1342.786,1342.615
"2015-03-07 13:25:00",257172,121.384,98.93115,520.0688,96.285,613.165,226,1342.622,1342.616,1342.622,1342.611
"2015-03-07 13:30:00",257173,119.8489,99.67957,519.3204,96.80908,612.6409,225,1342.453,1342.523,1342.627,1342.453
"2015-03-07 13:35:00",257174,120.8488,100.4305,518.5695,96.4808,612.9692,205,1342.61,1342.513,1342.611,1342.446
"2015-03-07 13:40:00",257175,119.6067,99.68671,519.3133,96.39084,613.0591,205,1342.269,1342.309,1342.44,1342.269
"2015-03-07 13:45:00",257176,119.8532,100.3897,518.6103,96.94672,612.5033,203,1342.11,1342.207,1342.276,1342.103
"2015-03-07 13:50:00",257177,119.1082,100.1431,518.8569,97.28152,612.1685,212,1342.103,1342.106,1342.109,1342.102
"2015-03-07 13:55:00",257178,119.0689,98.40167,520.5983,96.34134,613.1086,204,1342.098,1342.032,1342.099,1341.929
"2015-03-07 14:00:00",257179,118.8648,97.11835,521.8817,96.53152,612.9185,203,1341.756,1341.926,1342.097,1341.756
"2015-03-07 14:05:00",257180,119.3633,98.8623,520.1377,96.69064,612.7593,202,1341.755,1341.755,1341.757,1341.753
"2015-03-07 14:10:00",257181,119.0714,98.32135,520.6786,96.67886,612.7711,221,1341.592,1341.692,1341.761,1341.592
"2015-03-07 14:15:00",257182,118.5741,99.36005,519.64,96.77496,612.675,200,1341.424,1341.588,1341.756,1341.42
"2015-03-07 14:20:00",257183,118.3685,99.07153,519.9285,96.66977,612.7802,201,1341.419,1341.453,1341.587,1341.419
"2015-03-07 14:25:00",257184,119.864,99.32159,519.6784,96.60214,612.8478,201,1341.25,1341.317,1341.417,1341.25
"2015-03-07 14:30:00",257185,119.8227,98.78223,520.2178,96.60272,612.8473,201,1341.083,1341.117,1341.25,1341.083
"2015-03-07 14:35:00",257186,119.3246,96.78961,522.2104,96.06866,613.3813,201,1340.917,1341.05,1341.083,1340.917
"2015-03-07 14:40:00",257187,118.3297,98.20251,520.7975,96.15262,613.2974,202,1340.913,1340.881,1340.917,1340.747
"2015-03-07 14:45:00",257188,118.5378,98.20313,520.7969,96.75436,612.6956,202,1340.746,1340.745,1340.748,1340.743
"2015-03-07 14:50:00",257189,118.3312,98.1626,520.8374,96.41495,613.035,203,1340.577,1340.708,1340.743,1340.577
"2015-03-07 14:55:00",257190,117.8374,98.95599,520.044,96.72601,612.724,201,1340.565,1340.669,1340.739,1340.565
"2015-03-07 15:00:00",257191,119.3333,98.74982,520.2502,95.93192,613.5181,202,1340.396,1340.399,1340.405,1340.396
"2015-03-07 15:05:00",257192,119.8295,99.24597,519.754,96.40952,613.0405,200,1340.235,1340.299,1340.399,1340.229
"2015-03-07 15:10:00",257193,117.8805,99.74634,519.2537,95.85638,613.5936,202,1340.063,1340.131,1340.233,1340.063
"2015-03-07 15:15:00",257194,117.8778,99.99268,519.0073,96.36594,613.084,201,1339.904,1339.931,1340.062,1339.895
"2015-03-07 15:20:00",257195,117.5914,95.76257,523.2374,95.21945,614.2305,200,1339.893,1339.898,1339.902,1339.893
"2015-03-07 15:25:00",257196,118.3803,96.67609,522.3239,95.70526,613.7448,201,1339.726,1339.699,1339.737,1339.567
"2015-03-07 15:30:00",257197,118.632,96.72034,522.2797,95.66165,613.7883,202,1339.387,1339.521,1339.556,1339.387
"2015-03-07 15:35:00",257198,117.8444,97.67633,521.3237,95.57083,613.8792,201,1339.384,1339.45,1339.551,1339.382
"2015-03-07 15:40:00",257199,117.8418,97.67365,521.3264,95.0643,614.3857,223,1339.225,1339.323,1339.389,1339.224
"2015-03-07 15:45:00",257200,117.5919,95.18195,523.8181,95.30429,614.1457,198,1339.061,1339.127,1339.226,1339.06
"2015-03-07 15:50:00",257201,118.5938,97.63708,521.3629,96.27979,613.1702,200,1338.88,1339.052,1339.222,1338.88
"2015-03-07 15:55:00",257202,118.7224,98.67908,520.3209,96.1875,613.2625,199,1338.87,1338.841,1338.88,1338.706
"2015-03-07 16:00:00",257203,118.6399,97.14368,521.8563,95.96973,613.4803,202,1338.868,1338.803,1338.875,1338.702
"2015-03-07 16:05:00",257204,118.3921,98.43188,520.5681,96.13144,613.3185,199,1338.533,1338.633,1338.702,1338.532
"2015-03-07 16:10:00",257205,118.3943,99.22302,519.777,96.28638,613.1636,200,1338.526,1338.529,1338.695,1338.365
"2015-03-07 16:15:00",257206,118.6447,99.22437,519.7756,96.20169,613.2483,200,1338.357,1338.395,1338.528,1338.357
"2015-03-07 16:20:00",257207,118.3954,98.97504,520.025,96.06238,613.3876,202,1338.358,1338.322,1338.358,1338.188
"2015-03-07 16:25:00",257208,118.6505,98.73218,520.2678,96.15775,613.2922,201,1338.175,1338.217,1338.357,1338.175
"2015-03-07 16:30:00",257209,118.8961,98.72858,520.2714,96.05487,613.3951,200,1338.185,1338.081,1338.185,1338.011
"2015-03-07 16:35:00",257210,119.3961,98.73053,520.2695,95.85916,613.5908,200,1338.014,1338.181,1338.515,1338.014
"2015-03-07 16:40:00",257211,118.8958,98.72833,520.2717,95.87537,613.5746,200,1338.019,1338.017,1338.019,1338.015
"2015-03-07 16:45:00",257212,118.9417,98.77441,520.2256,95.78824,613.6617,200,1338.008,1338.042,1338.178,1338.006
"2015-03-07 16:50:00",257213,119.6859,99.26941,519.7306,96.02081,613.4292,199,1338.182,1338.11,1338.348,1338.003
"2015-03-07 16:55:00",257214,120.1866,99.02295,519.9771,96.29355,613.1564,200,1338.175,1338.115,1338.184,1338.017
"2015-03-07 17:00:00",257215,119.9396,99.81384,519.1862,96.38354,613.0665,200,1338.169,1338.275,1338.347,1338.169
"2015-03-07 17:05:00",257216,119.9418,99.31799,519.682,96.49008,612.9599,199,1338.329,1338.264,1338.333,1338.162
"2015-03-07 17:10:00",257217,120.2319,100.1063,518.8937,96.72281,612.7272,201,1338.663,1338.493,1338.663,1338.324
"2015-03-07 17:15:00",257218,118.7345,98.35968,520.6403,96.69846,612.7515,201,1339.003,1338.735,1339.003,1338.499
"2015-03-07 17:20:00",257219,120.4762,100.3503,518.6497,96.97296,612.4771,201,1339.174,1339.14,1339.175,1339.003
"2015-03-07 17:25:00",257220,121.0164,100.8906,518.1094,97.30774,612.1423,200,1339.504,1339.307,1339.504,1339.174
"2015-03-07 17:30:00",257221,121.5115,101.4685,517.5315,97.45367,611.9963,203,1340.011,1339.841,1340.013,1339.671
"2015-03-07 17:35:00",257222,122.0089,101.2187,517.7813,97.22348,612.2265,200,1340.179,1340.24,1340.34,1340.169
"2015-03-07 17:40:00",257223,122.0144,102.0132,516.9868,97.47937,611.9706,200,1340.496,1340.436,1340.502,1340.336
"2015-03-07 17:45:00",257224,122.2684,101.5617,517.4383,97.08447,612.3655,200,1340.483,1340.588,1340.662,1340.483
"2015-03-07 17:50:00",257225,122.3065,102.5544,516.4456,98.06085,611.3892,200,1340.824,1340.686,1340.824,1340.647
"2015-03-07 17:55:00",257226,121.5569,102.1368,516.8632,97.70734,611.7427,200,1340.665,1340.789,1340.823,1340.665
"2015-03-07 18:00:00",257227,123.3027,103.6337,515.3663,98.2088,611.2412,200,1340.658,1340.726,1340.831,1340.658
"2015-03-07 18:05:00",257228,122.5515,102.1766,516.8234,96.91418,612.5358,201,1340.669,1340.664,1340.669,1340.66
"2015-03-07 18:10:00",257229,123.3423,103.175,515.825,97.93185,611.5181,200,1340.497,1340.6,1340.669,1340.497
"2015-03-07 18:15:00",257230,123.3365,103.9577,515.0423,98.04678,611.4032,200,1340.347,1340.474,1340.675,1340.347
"2015-03-07 18:20:00",257231,122.7545,103.7078,515.2922,97.62656,611.8234,200,1340.183,1340.284,1340.353,1340.183
"2015-03-07 18:25:00",257232,122.5895,103.7504,515.2496,97.50247,611.9475,200,1340.346,1340.345,1340.346,1340.342
"2015-03-07 18:30:00",257233,122.5879,102.2542,516.7458,96.99649,612.4535,200,1340.351,1340.315,1340.351,1340.178
"2015-03-07 18:35:00",257234,121.8389,102.7505,516.2495,96.72089,612.7291,199,1340.19,1340.086,1340.19,1340.015
"2015-03-07 18:40:00",257235,123.0864,103.2509,515.7491,97.69412,611.7559,200,1340.35,1340.221,1340.35,1340.184
"2015-03-07 18:45:00",257236,123.0871,103.2932,515.7068,97.53741,611.9126,201,1340.016,1340.082,1340.181,1340.016
"2015-03-07 18:50:00",257237,122.0869,103.4966,515.5034,97.10233,612.3477,233,1340.193,1340.119,1340.193,1340.013
"2015-03-07 18:55:00",257238,121.8337,103.783,515.217,97.02115,612.4288,201,1339.705,1339.834,1340.027,1339.705
"2015-03-07 19:00:00",257239,123.3333,102.9995,516.0005,97.28812,612.1619,199,1339.027,1339.402,1339.71,1339.027
"2015-03-07 19:05:00",257240,123.3338,104.4946,514.5054,97.79279,611.6572,201,1338.86,1339.023,1339.19,1338.86
"2015-03-07 19:10:00",257241,123.039,102.7881,516.2119,97.18149,612.2685,201,1338.373,1338.566,1338.863,1338.367
"2015-03-07 19:15:00",257242,121.5873,103.2876,515.7124,97.01517,612.4348,199,1338.868,1338.599,1338.868,1338.529
"2015-03-07 19:20:00",257243,121.7918,103.5335,515.4665,97.03799,612.412,201,1339.208,1339.105,1339.21,1339.034
"2015-03-07 19:25:00",257244,122.0784,102.7821,516.2179,97.30405,612.1459,199,1339.385,1339.349,1339.39,1339.212
"2015-03-07 19:30:00",257245,122.0801,103.282,515.718,97.16913,612.2809,201,1339.381,1339.417,1339.55,1339.381
"2015-03-07 19:35:00",257246,122.6153,103.5679,515.4321,97.66354,611.7864,200,1339.393,1339.418,1339.549,1339.38
"2015-03-07 19:40:00",257247,122.6112,104.0618,514.9382,97.52011,611.9299,200,1339.404,1339.397,1339.404,1339.393
"2015-03-07 19:45:00",257248,122.5719,103.5659,515.4341,97.66116,611.7888,200,1339.398,1339.471,1339.575,1339.398
"2015-03-07 19:50:00",257249,122.6128,103.1086,515.8914,96.9227,612.5273,200,1339.4,1339.4,1339.402,1339.397
"2015-03-07 19:55:00",257250,122.6146,103.8578,515.1422,97.16406,612.2859,200,1339.561,1339.566,1339.569,1339.561
"2015-03-07 20:00:00",257251,122.1116,102.3167,516.6833,96.43588,613.0141,199,1339.574,1339.572,1339.577,1339.566
"2015-03-07 20:05:00",257252,122.6103,103.6042,515.3958,96.93219,612.5178,200,1339.406,1339.468,1339.571,1339.397
"2015-03-07 20:10:00",257253,123.1045,103.6,515.4,97.92657,611.5234,229,1339.417,1339.414,1339.417,1339.41
"2015-03-07 20:15:00",257254,122.5637,102.8516,516.1484,96.94037,612.5096,199,1339.088,1339.219,1339.419,1339.088
"2015-03-07 20:20:00",257255,123.1042,104.098,514.902,97.82837,611.6216,199,1338.422,1338.687,1339.089,1338.42
"2015-03-07 20:25:00",257256,123.106,104.6395,514.3605,97.92859,611.5214,200,1338.417,1338.452,1338.583,1338.417
"2015-03-07 20:30:00",257257,123.104,103.1429,515.8571,97.56561,611.8844,200,1337.924,1338.088,1338.252,1337.924
"2015-03-07 20:35:00",257258,123.1031,103.8477,515.1523,97.91379,611.5362,202,1337.594,1337.693,1337.925,1337.594
"2015-03-07 20:40:00",257259,122.8122,103.8474,515.1526,97.10947,612.3405,201,1337.595,1337.661,1337.761,1337.594
"2015-03-07 20:45:00",257260,122.8535,103.3906,515.6094,97.49631,611.9537,201,1337.595,1337.496,1337.595,1337.429
"2015-03-07 20:50:00",257261,122.8883,103.3835,515.6165,97.99121,611.4588,200,1337.946,1337.736,1337.946,1337.429
"2015-03-07 20:55:00",257262,123.3884,103.6346,515.3654,97.3504,612.0996,201,1338.107,1337.94,1338.107,1337.776
"2015-03-07 21:00:00",257263,123.349,103.3878,515.6122,97.82297,611.627,200,1337.935,1338.071,1338.108,1337.935
"2015-03-07 21:05:00",257264,122.8511,103.1389,515.8611,97.59293,611.8571,199,1337.934,1337.736,1337.934,1337.601
"2015-03-07 21:10:00",257265,122.8917,103.4285,515.5715,97.79874,611.6512,200,1338.103,1338.005,1338.105,1337.938
"2015-03-07 21:15:00",257266,122.8874,103.9222,515.0778,97.61078,611.8392,200,1337.948,1338.079,1338.117,1337.948
"2015-03-07 21:20:00",257267,123.3833,103.8784,515.1216,98.17517,611.2748,200,1338.121,1338.115,1338.121,1338.111
"2015-03-07 21:25:00",257268,123.3862,104.172,514.828,98.19373,611.2563,200,1337.781,1337.851,1338.121,1337.781
"2015-03-07 21:30:00",257269,123.8839,103.6733,515.3267,98.07736,611.3726,204,1337.782,1337.781,1337.785,1337.777
"2015-03-07 21:35:00",257270,123.3888,102.182,516.818,97.20593,612.2441,201,1337.94,1337.843,1337.94,1337.776
"2015-03-07 21:40:00",257271,123.5917,105.2493,513.7507,98.07971,611.3703,201,1337.952,1338.012,1338.11,1337.943
"2015-03-07 21:45:00",257272,123.6346,103.5486,515.4514,97.20306,612.2469,200,1338.115,1337.985,1338.115,1337.953
"2015-03-07 21:50:00",257273,123.6318,103.4211,515.5789,97.71448,611.7355,200,1337.79,1337.922,1337.956,1337.79
"2015-03-07 21:55:00",257274,123.3788,104.1643,514.8357,98.06589,611.3841,200,1337.967,1338.063,1338.132,1337.967
"2015-03-07 22:00:00",257275,122.8803,103.1676,515.8324,96.43356,613.0164,201,1337.802,1337.868,1337.973,1337.797
"2015-03-07 22:05:00",257276,124.1219,104.7827,514.2173,98.06955,611.3804,200,1337.812,1337.908,1337.975,1337.811
"2015-03-07 22:10:00",257277,124.1237,103.9128,515.0872,96.93759,612.5124,200,1337.973,1337.975,1337.979,1337.97
"2015-03-07 22:15:00",257278,124.08,104.1595,514.8405,98.27829,611.1717,201,1337.979,1337.845,1337.979,1337.809
"2015-03-07 22:20:00",257279,123.1189,103.6548,515.3452,96.77368,612.6763,201,1337.664,1337.754,1337.82,1337.653
"2015-03-07 22:25:00",257280,123.6164,104.8997,514.1003,98.39276,611.0573,201,1337.832,1337.797,1337.832,1337.661
"2015-03-07 22:30:00",257281,123.3706,103.6576,515.3424,97.48856,611.9614,203,1337.491,1337.625,1337.829,1337.491
"2015-03-07 22:35:00",257282,123.6189,103.6152,515.3848,97.84613,611.6039,200,1337.659,1337.656,1337.659,1337.654
"2015-03-07 22:40:00",257283,124.3678,104.1566,514.8434,97.68005,611.77,201,1337.655,1337.656,1337.657,1337.655
"2015-03-07 22:45:00",257284,124.1195,103.6592,515.3408,97.59177,611.8582,200,1337.652,1337.653,1337.654,1337.652
"2015-03-07 22:50:00",257285,123.9106,103.1597,515.8403,97.09085,612.3591,201,1337.656,1337.555,1337.656,1337.486
"2015-03-07 22:55:00",257286,122.9106,104.3599,514.6401,96.50937,612.9406,200,1337.5,1337.494,1337.5,1337.489
"2015-03-07 23:00:00",257287,122.6603,102.4488,516.5512,96.96396,612.486,200,1337.503,1337.569,1337.671,1337.5
"2015-03-07 23:05:00",257288,123.9049,103.1537,515.8463,96.81619,612.6338,201,1337.671,1337.605,1337.674,1337.505
"2015-03-07 23:10:00",257289,123.6147,102.1992,516.8008,97.47363,611.9764,201,1337.338,1337.507,1337.673,1337.338
"2015-03-07 23:15:00",257290,123.3212,103.1511,515.8489,97.66959,611.7804,200,1336.848,1336.808,1336.848,1336.675
"2015-03-07 23:20:00",257291,123.368,103.4058,515.5942,96.88962,612.5604,202,1336.833,1336.838,1336.843,1336.833
"2015-03-07 23:25:00",257292,123.1584,103.6528,515.3472,96.63562,612.8144,200,1336.839,1336.769,1336.839,1336.667
"2015-03-07 23:30:00",257293,123.8988,103.3964,515.6036,97.14325,612.3068,202,1337.024,1336.955,1337.029,1336.846
"2015-03-07 23:35:00",257294,123.8593,103.523,515.477,97.78226,611.6677,201,1337.184,1337.187,1337.19,1337.184
"2015-03-07 23:40:00",257295,123.3585,103.894,515.106,97.37088,612.0791,201,1337.191,1337.188,1337.191,1337.184
"2015-03-07 23:45:00",257296,123.6067,104.6404,514.3596,97.54391,611.9061,200,1337.194,1337.195,1337.198,1337.194
"2015-03-07 23:50:00",257297,122.8586,103.6016,515.3984,96.73163,612.7184,201,1337.196,1337.192,1337.196,1337.189
"2015-03-07 23:55:00",257298,123.608,103.6453,515.3547,97.272,612.178,200,1337.19,1337.224,1337.359,1337.189
"2015-03-08 00:00:00",257299,123.3566,104.3902,514.6098,97.06476,612.3853,200,1337.197,1337.194,1337.197,1337.19
"2015-03-08 00:05:00",257300,122.8541,102.6005,516.3995,96.18433,613.2657,202,1337.374,1337.371,1337.374,1337.365
"2015-03-08 00:10:00",257301,122.8965,103.3903,515.6097,96.79236,612.6577,200,1337.372,1337.371,1337.374,1337.369
"2015-03-08 00:15:00",257302,122.8922,103.3859,515.6141,97.13562,612.3144,200,1337.383,1337.376,1337.383,1337.372
"2015-03-08 00:20:00",257303,122.3132,102.3917,516.6083,96.70975,612.7402,201,1337.377,1337.313,1337.381,1337.213
"2015-03-08 00:25:00",257304,123.1005,102.8883,516.1117,97.33185,612.1182,201,1337.381,1337.383,1337.388,1337.377
"2015-03-08 00:30:00",257305,123.0994,103.6345,515.3655,96.71243,612.7375,200,1337.385,1337.385,1337.387,1337.383
"2015-03-08 00:35:00",257306,123.1393,103.3837,515.6163,97.29309,612.1569,202,1337.389,1337.415,1337.549,1337.379
"2015-03-08 00:40:00",257307,122.3971,102.3926,516.6074,96.39883,613.0511,200,1337.541,1337.415,1337.541,1337.382
"2015-03-08 00:45:00",257308,122.3942,102.6387,516.3613,97.05942,612.3906,201,1337.549,1337.545,1337.549,1337.541
"2015-03-08 00:50:00",257309,122.641,103.8403,515.1597,97.4754,611.9746,201,1337.721,1337.615,1337.721,1337.545
"2015-03-08 00:55:00",257310,121.8098,102.3863,516.6137,96.2486,613.2014,201,1337.724,1337.659,1337.728,1337.558
"2015-03-08 01:00:00",257311,121.6411,103.3801,515.6199,96.63397,612.816,201,1337.73,1337.756,1337.889,1337.72
"2015-03-08 01:05:00",257312,122.1335,102.6266,516.3734,97.16089,612.2891,199,1337.58,1337.54,1337.58,1337.41
"2015-03-08 01:10:00",257313,122.5919,103.874,515.126,96.76944,612.6805,199,1337.244,1337.378,1337.414,1337.244
"2015-03-08 01:15:00",257314,122.1357,102.8781,516.1219,97.32242,612.1276,201,1336.08,1336.646,1337.077,1336.08
"2015-03-08 01:20:00",257315,122.0952,103.8755,515.1245,97.33673,612.1133,201,1334.914,1335.346,1335.907,1334.914
"2015-03-08 01:25:00",257316,121.8478,102.3411,516.6589,96.88654,612.5635,202,1334.245,1334.483,1334.919,1334.245
"2015-03-08 01:30:00",257317,122.0906,102.8327,516.1673,96.69962,612.7504,201,1333.764,1333.925,1334.09,1333.761
"2015-03-08 01:35:00",257318,122.0884,102.8305,516.1695,96.63058,612.8194,201,1333.272,1333.401,1333.761,1333.268
"2015-03-08 01:40:00",257319,121.843,102.8344,516.1656,96.82617,612.6238,200,1332.93,1333.094,1333.59,1332.927
"2015-03-08 01:45:00",257320,121.8426,102.8339,516.1661,97.01483,612.4352,201,1332.433,1332.599,1332.931,1332.433
"2015-03-08 01:50:00",257321,121.8445,102.8359,516.1641,97.19458,612.2554,202,1332.76,1332.728,1333.096,1332.428
"2015-03-08 01:55:00",257322,121.8428,103.3323,515.6677,96.51541,612.9346,201,1332.598,1332.728,1332.763,1332.598
"2015-03-08 02:00:00",257323,122.0908,102.8329,516.1671,97.44601,612.004,201,1333.099,1333.331,1333.761,1333.096
"2015-03-08 02:05:00",257324,121.8419,102.584,516.416,96.82303,612.627,201,1333.265,1333.265,1333.43,1333.102
"2015-03-08 02:10:00",257325,121.8416,103.8293,515.1707,96.89209,612.5579,206,1333.432,1333.43,1333.598,1333.262
"2015-03-08 02:15:00",257326,121.8386,103.5771,515.4229,96.16983,613.2802,234,1333.606,1333.537,1333.77,1333.273
"2015-03-08 02:20:00",257327,122.0891,102.333,516.667,96.47485,612.9752,201,1332.938,1333.201,1333.431,1332.938
"2015-03-08 02:25:00",257328,122.0909,102.3763,516.6237,97.43152,612.0185,201,1333.265,1333.237,1333.435,1333.107
"2015-03-08 02:30:00",257329,122.0881,102.8301,516.1699,96.95541,612.4946,201,1333.107,1333.303,1333.6,1333.105
"2015-03-08 02:35:00",257330,121.8389,103.3698,515.6302,96.86346,612.5865,201,1333.439,1333.437,1333.602,1333.272
"2015-03-08 02:40:00",257331,122.5859,103.3279,515.6721,96.49557,612.9544,203,1334.104,1333.637,1334.104,1333.27
"2015-03-08 02:45:00",257332,123.091,103.6673,515.3327,97.96201,611.488,200,1334.418,1334.259,1334.426,1333.933
"2015-03-08 02:50:00",257333,122.0914,103.1242,515.8758,97.63736,611.8126,200,1334.759,1334.755,1334.924,1334.583
"2015-03-08 02:55:00",257334,122.6297,103.5794,515.4206,97.99081,611.4592,202,1335.427,1335.094,1335.427,1334.761
"2015-03-08 03:00:00",257335,122.5901,103.3323,515.6677,97.84579,611.6042,200,1336.418,1335.989,1336.418,1335.595
"2015-03-08 03:05:00",257336,123.086,103.3713,515.6287,97.61426,611.8358,199,1336.757,1336.586,1336.757,1336.418
"2015-03-08 03:10:00",257337,122.6289,104.3674,514.6326,97.41739,612.0326,199,1337.256,1337.123,1337.256,1336.925
"2015-03-08 03:15:00",257338,122.0901,101.8773,517.1227,97.10797,612.342,201,1337.087,1337.216,1337.25,1337.087
"2015-03-08 03:20:00",257339,122.6313,103.0828,515.9172,97.16702,612.283,201,1336.917,1336.988,1337.091,1336.917
"2015-03-08 03:25:00",257340,122.0903,103.995,515.005,97.70096,611.749,203,1337.087,1337.021,1337.087,1336.923
"2015-03-08 03:30:00",257341,122.5894,102.3351,516.6649,97.68161,611.7684,201,1336.918,1336.923,1337.586,1336.592
"2015-03-08 03:35:00",257342,122.0514,103.1258,515.8742,96.3407,613.1093,201,1337.08,1336.715,1337.08,1336.422
"2015-03-08 03:40:00",257343,122.1343,103.3748,515.6252,97.26907,612.1809,200,1337.246,1337.147,1337.248,1337.078
"2015-03-08 03:45:00",257344,122.0888,102.5817,516.4183,97.69736,611.7526,200,1337.423,1337.253,1337.423,1337.083
"2015-03-08 03:50:00",257345,122.0913,103.0826,515.9174,96.34674,613.1033,202,1337.416,1337.388,1337.592,1337.25
"2015-03-08 03:55:00",257346,122.587,102.8309,516.1691,97.04578,612.4042,199,1337.921,1337.718,1337.921,1337.419
"2015-03-08 04:00:00",257347,122.6286,104.3257,514.6743,98.33267,611.1173,200,1338.253,1337.921,1338.253,1337.59
"2015-03-08 04:05:00",257348,122.5468,102.8322,516.1678,96.78476,612.6652,201,1337.585,1337.654,1337.922,1337.583
"2015-03-08 04:10:00",257349,122.6291,102.8729,516.1271,96.6593,612.7907,201,1337.92,1337.886,1337.922,1337.754
"2015-03-08 04:15:00",257350,122.5873,102.8727,516.1273,96.81445,612.6356,200,1338.419,1338.253,1338.419,1338.087
"2015-03-08 04:20:00",257351,122.6269,103.5349,515.4651,96.88599,612.564,201,1338.59,1338.455,1338.59,1338.42
"2015-03-08 04:25:00",257352,122.6263,102.621,516.379,97.05896,612.3911,201,1338.591,1338.657,1338.757,1338.591
"2015-03-08 04:30:00",257353,122.6269,103.618,515.382,96.82019,612.6298,200,1339.088,1338.887,1339.088,1338.752
"2015-03-08 04:35:00",257354,122.1281,103.8665,515.1335,97.02029,612.4297,201,1339.09,1338.956,1339.09,1338.756
"2015-03-08 04:40:00",257355,122.6285,102.8724,516.1276,97.01746,612.4326,201,1339.25,1339.151,1339.253,1339.082
"2015-03-08 04:45:00",257356,121.8817,102.3746,516.6254,96.41968,613.0303,200,1339.747,1339.517,1339.747,1339.25
"2015-03-08 04:50:00",257357,122.377,102.4131,516.5869,96.1246,613.3254,201,1340.087,1340.02,1340.087,1339.92
"2015-03-08 04:55:00",257358,122.8762,104.1164,514.8836,97.50876,611.9412,200,1340.25,1340.316,1340.416,1340.247
"2015-03-08 05:00:00",257359,123.3777,102.1269,516.8731,96.64233,612.8077,200,1340.74,1340.574,1340.74,1340.407
"2015-03-08 05:05:00",257360,122.8792,102.4172,516.5828,96.19934,613.2507,201,1341.072,1340.939,1341.072,1340.742
"2015-03-08 05:10:00",257361,123.1673,103.162,515.838,97.06424,612.3857,200,1341.577,1341.375,1341.577,1341.239
"2015-03-08 05:15:00",257362,121.6291,102.6616,516.3384,95.88373,613.5663,205,1341.749,1341.683,1341.749,1341.583
"2015-03-08 05:20:00",257363,122.7087,102.9109,516.0891,97.01526,612.4348,200,1342.081,1341.948,1342.081,1341.749
"2015-03-08 05:25:00",257364,123.4146,102.6618,516.3382,96.96982,612.4802,200,1342.247,1342.18,1342.247,1342.081
"2015-03-08 05:30:00",257365,123.3755,104.1591,514.8409,96.30591,613.1441,202,1342.406,1342.28,1342.406,1342.245
"2015-03-08 05:35:00",257366,124.4142,102.4575,516.5425,97.20697,612.243,200,1342.404,1342.474,1342.575,1342.404
"2015-03-08 05:40:00",257367,121.6296,101.9149,517.0851,96.07257,613.3774,201,1342.744,1342.644,1342.744,1342.578
"2015-03-08 05:45:00",257368,121.6275,102.9091,516.0909,96.60345,612.8466,201,1342.916,1342.878,1342.916,1342.744
"2015-03-08 05:50:00",257369,122.1269,102.6612,516.3388,96.59946,612.8505,202,1343.079,1342.98,1343.079,1342.914
"2015-03-08 05:55:00",257370,122.8332,101.6653,517.3347,97.00085,612.4492,201,1343.243,1343.111,1343.243,1343.078
"2015-03-08 06:00:00",257371,121.628,102.8266,516.1734,96.11011,613.3399,200,1343.247,1343.213,1343.249,1343.077
"2015-03-08 06:05:00",257372,121.9195,102.4539,516.5461,96.08386,613.3661,201,1343.41,1343.344,1343.411,1343.245
"2015-03-08 06:10:00",257373,122.9143,102.9088,516.0912,96.97668,612.4733,201,1343.581,1343.51,1343.581,1343.244
"2015-03-08 06:15:00",257374,121.6296,102.4546,516.5454,96.53137,612.9186,200,1343.574,1343.574,1343.574,1343.574
"2015-03-08 06:20:00",257375,123.3319,103.6587,515.3413,97.26852,612.1815,201,1343.574,1343.574,1343.574,1343.574
"2015-03-08 06:25:00",257376,123.6641,103.9078,515.0922,97.73273,611.7173,200,1343.74,1343.74,1343.74,1343.74
"2015-03-08 06:30:00",257377,121.3815,103.9088,515.0912,96.8215,612.6285,202,1343.738,1343.703,1343.738,1343.569
"2015-03-08 06:35:00",257378,120.9226,101.6645,517.3355,95.82272,613.6273,200,1343.91,1343.908,1343.911,1343.905
"2015-03-08 06:40:00",257379,121.6277,101.8298,517.1702,96.2124,613.2376,201,1344.078,1344.078,1344.08,1344.075
"2015-03-08 06:45:00",257380,120.6261,102.3643,516.6357,96.2988,613.1512,201,1344.258,1344.189,1344.262,1344.085
"2015-03-08 06:50:00",257381,120.1298,102.3247,516.6753,95.63669,613.8133,200,1344.419,1344.319,1344.419,1344.249
"2015-03-08 06:55:00",257382,120.6269,102.5311,516.4689,96.72311,612.7269,200,1344.422,1344.456,1344.588,1344.422
"2015-03-08 07:00:00",257383,120.6242,101.2827,517.7173,96.52206,612.9279,200,1344.263,1344.422,1344.584,1344.263
"2015-03-08 07:05:00",257384,121.5782,102.2366,516.7634,96.80176,612.6483,200,1344.266,1344.398,1344.431,1344.266
"2015-03-08 07:10:00",257385,120.5852,100.7041,518.2959,95.97327,613.4767,201,1344.422,1344.363,1344.432,1344.265
"2015-03-08 07:15:00",257386,121.5803,100.1629,518.8371,95.80338,613.6466,199,1344.592,1344.588,1344.592,1344.585
"2015-03-08 07:20:00",257387,122.0769,100.9086,518.0914,96.00165,613.4484,201,1344.596,1344.595,1344.596,1344.593
"2015-03-08 07:25:00",257388,122.325,99.86945,519.1306,96.68018,612.7698,199,1344.267,1344.398,1344.597,1344.267
"2015-03-08 07:30:00",257389,120.0808,100.0749,518.9251,95.84152,613.6085,200,1344.273,1344.268,1344.273,1344.267
"2015-03-08 07:35:00",257390,120.5786,100.2819,518.7181,95.6741,613.7759,200,1344.108,1344.172,1344.277,1344.103
"2015-03-08 07:40:00",257391,120.2857,99.53223,519.4678,94.82779,614.6222,199,1344.114,1344.142,1344.276,1344.106
"2015-03-08 07:45:00",257392,120.0401,99.2453,519.7547,95.4346,614.0154,200,1343.938,1344.043,1344.115,1343.938
"2015-03-08 07:50:00",257393,120.5362,99.49219,519.5078,96.28745,613.1625,199,1343.944,1343.942,1343.947,1343.937
"2015-03-08 07:55:00",257394,119.2065,99.74023,519.2598,95.90439,613.5456,200,1343.781,1343.78,1343.784,1343.776
"2015-03-08 08:00:00",257395,120.4951,100.4891,518.5109,95.90723,613.5428,201,1343.113,1343.484,1343.784,1343.113
"2015-03-08 08:05:00",257396,119.7912,99.24554,519.7545,95.7215,613.7285,200,1342.443,1342.546,1342.785,1342.277
"2015-03-08 08:10:00",257397,120.2458,99.94916,519.0508,95.97034,613.4797,199,1342.283,1342.382,1342.451,1342.283
"2015-03-08 08:15:00",257398,120.5752,100.4861,518.5139,95.3486,614.1014,200,1341.792,1341.958,1342.286,1341.792
"2015-03-08 08:20:00",257399,120.7857,100.7382,518.2618,95.46625,613.9838,200,1341.618,1341.724,1341.794,1341.618
"2015-03-08 08:25:00",257400,120.7898,100.2442,518.7558,96.08258,613.3674,202,1340.943,1341.281,1341.45,1340.943
"2015-03-08 08:30:00",257401,120.2896,100.7819,518.2181,95.50797,613.942,200,1340.616,1340.813,1340.949,1340.616
"2015-03-08 08:35:00",257402,120.7467,99.70282,519.2972,95.69647,613.7535,200,1339.618,1340.181,1340.621,1339.618
"2015-03-08 08:40:00",257403,120.7867,100.1994,518.8006,95.57394,613.876,199,1338.792,1339.22,1339.618,1338.792
"2015-03-08 08:45:00",257404,120.7878,99.45331,519.5467,95.4617,613.9883,199,1338.124,1338.591,1338.957,1338.124
"2015-03-08 08:50:00",257405,120.7897,99.53827,519.4617,95.89505,613.5549,199,1337.123,1337.556,1337.952,1337.123
"2015-03-08 08:55:00",257406,119.7909,99.49438,519.5056,96.06223,613.3878,200,1336.631,1336.76,1336.958,1336.466
"2015-03-08 09:00:00",257407,120.2453,100.4884,518.5116,96.00491,613.4451,199,1335.807,1336.037,1336.47,1335.807
"2015-03-08 09:05:00",257408,120.2462,99.24371,519.7563,95.88776,613.5623,200,1335.306,1335.505,1335.799,1335.306
"2015-03-08 09:10:00",257409,120.2513,99.49811,519.5019,95.54504,613.905,199,1334.794,1334.9,1335.139,1334.794
"2015-03-08 09:15:00",257410,120.7494,99.95471,519.0453,95.70267,613.7473,200,1334.795,1334.695,1334.795,1334.624
"2015-03-08 09:20:00",257411,120.2548,99.21124,519.7888,95.81769,613.6323,199,1335.117,1334.957,1335.117,1334.796
"2015-03-08 09:25:00",257412,120.4623,99.66785,519.3322,95.45255,613.9974,200,1335.781,1335.484,1335.781,1335.12
"2015-03-08 09:30:00",257413,120.5062,99.46265,519.5374,95.95596,613.494,199,1336.273,1336.046,1336.273,1335.945
"2015-03-08 09:35:00",257414,120.0093,99.92078,519.0792,95.34302,614.107,201,1336.104,1336.171,1336.272,1336.104
"2015-03-08 09:40:00",257415,121.214,98.67584,520.3242,95.23184,614.2181,199,1336.102,1336.003,1336.103,1335.936
"2015-03-08 09:45:00",257416,119.9669,99.13098,519.869,95.07138,614.3786,199,1335.774,1335.971,1336.268,1335.774
"2015-03-08 09:50:00",257417,119.9679,99.87946,519.1205,95.71719,613.7328,202,1335.771,1335.905,1336.103,1335.771
"2015-03-08 09:55:00",257418,119.2211,98.5929,520.4071,95.64484,613.8052,199,1336.268,1336.202,1336.269,1336.102
"2015-03-08 10:00:00",257419,120.9666,100.1309,518.8691,95.66171,613.7883,200,1336.429,1336.265,1336.429,1336.102
"2015-03-08 10:05:00",257420,119.9311,98.88794,520.1121,96.0014,613.4486,199,1336.755,1336.621,1336.755,1336.425
"2015-03-08 10:10:00",257421,119.7255,98.64087,520.3591,95.03711,614.4129,200,1336.916,1336.817,1337.078,1336.585
"2015-03-08 10:15:00",257422,119.9341,98.39282,520.6072,95.45523,613.9948,199,1337.411,1337.316,1337.413,1337.25
"2015-03-08 10:20:00",257423,119.3966,99.3501,519.6499,95.76025,613.6898,199,1337.405,1337.409,1337.415,1337.405
"2015-03-08 10:25:00",257424,120.4336,99.59814,519.4019,95.55731,613.8927,199,1338.072,1337.772,1338.072,1337.57
"2015-03-08 10:30:00",257425,119.6908,99.35376,519.6462,96.26157,613.1884,200,1338.226,1338.165,1338.231,1337.905
"2015-03-08 10:35:00",257426,118.1531,98.39734,520.6027,95.36786,614.0822,200,1338.23,1338.228,1338.23,1338.227
"2015-03-08 10:40:00",257427,120.3979,99.60431,519.3957,95.33096,614.119,200,1338.887,1338.659,1338.891,1338.391
"2015-03-08 10:45:00",257428,119.1531,99.35596,519.644,96.27451,613.1755,202,1339.217,1339.151,1339.217,1339.053
"2015-03-08 10:50:00",257429,119.3641,98.3631,520.6369,95.35641,614.0936,199,1339.706,1339.409,1339.706,1339.211
"2015-03-08 10:55:00",257430,119.4082,98.86401,520.136,95.32153,614.1285,199,1340.031,1339.938,1340.039,1339.705
"2015-03-08 11:00:00",257431,119.1619,98.36871,520.6313,95.30496,614.145,199,1340.522,1340.324,1340.522,1340.192
"2015-03-08 11:05:00",257432,119.4079,97.5766,521.4234,94.86987,614.5801,199,1341.028,1340.761,1341.028,1340.523
"2015-03-08 11:10:00",257433,118.9944,98.07654,520.9235,95.13803,614.312,199,1341.19,1341.093,1341.19,1341.028
"2015-03-08 11:15:00",257434,119.3708,97.78882,521.2112,94.62112,614.8289,200,1341.182,1341.187,1341.192,1341.182
"2015-03-08 11:20:00",257435,118.334,98.28821,520.7118,95.38052,614.0695,199,1341.346,1341.313,1341.351,1341.176
"2015-03-08 11:25:00",257436,118.1242,97.28955,521.7104,94.92261,614.5274,200,1341.517,1341.447,1341.517,1341.343
"2015-03-08 11:30:00",257437,118.3781,98.04175,520.9583,95.28537,614.1646,201,1341.671,1341.575,1341.672,1341.508
"2015-03-08 11:35:00",257438,117.8801,96.79657,522.2034,95.04056,614.4094,199,1341.67,1341.607,1341.675,1341.505
"2015-03-08 11:40:00",257439,117.3402,97.79279,521.2072,94.79929,614.6507,199,1341.671,1341.638,1341.674,1341.503
"2015-03-08 11:45:00",257440,117.8437,98.25494,520.7451,94.64502,614.805,199,1341.656,1341.665,1341.669,1341.656
"2015-03-08 11:50:00",257441,119.299,98.00818,520.9918,94.73373,614.7162,199,1341.817,1341.716,1341.817,1341.65
"2015-03-08 11:55:00",257442,117.843,97.75604,521.244,94.7345,614.7155,199,1341.824,1341.786,1341.824,1341.652
"2015-03-08 12:00:00",257443,118.5933,98.00824,520.9918,95.40817,614.0418,199,1341.65,1341.686,1341.82,1341.65
"2015-03-08 12:05:00",257444,118.3447,98.25793,520.7421,94.58514,614.8649,201,1341.649,1341.652,1341.655,1341.649
"2015-03-08 12:10:00",257445,117.8495,97.26459,521.7354,94.40582,615.0442,200,1341.641,1341.677,1341.809,1341.641
"2015-03-08 12:15:00",257446,117.8514,97.26666,521.7333,94.36252,615.0875,202,1341.636,1341.635,1341.636,1341.635
"2015-03-08 12:20:00",257447,119.8448,99.21851,519.7815,95.13516,614.3148,202,1341.634,1341.666,1341.798,1341.63
"2015-03-08 12:25:00",257448,116.2762,97.2276,521.7724,94.91525,614.5347,202,1341.629,1341.628,1341.629,1341.625
"2015-03-08 12:30:00",257449,116.8143,95.44073,523.5593,93.62601,615.824,203,1341.634,1341.633,1341.634,1341.631
"2015-03-08 12:35:00",257450,116.8187,95.65295,523.347,93.5838,615.8662,233,1341.622,1341.596,1341.634,1341.463
"2015-03-08 12:40:00",257451,116.8154,96.39679,522.6032,93.44913,616.0009,204,1341.464,1341.628,1341.793,1341.464
"2015-03-08 12:45:00",257452,118.3155,96.9422,522.0578,93.71323,615.7368,202,1341.45,1341.488,1341.623,1341.45
"2015-03-08 12:50:00",257453,118.0669,96.1955,522.8045,94.35379,615.0962,225,1341.448,1341.444,1341.448,1341.443
"2015-03-08 12:55:00",257454,118.3159,95.94629,523.0537,93.60733,615.8427,199,1341.283,1341.383,1341.452,1341.283
"2015-03-08 13:00:00",257455,117.5305,95.20258,523.7974,93.10165,616.3483,228,1341.273,1341.345,1341.452,1341.273
"2015-03-08 13:05:00",257456,118.774,94.70233,524.2977,93.73526,615.7147,199,1341.279,1341.345,1341.446,1341.274
"2015-03-08 13:10:00",257457,116.286,94.91296,524.087,94.13974,615.3102,201,1341.271,1341.272,1341.278,1341.268
"2015-03-08 13:15:00",257458,118.0324,95.66315,523.3369,93.48071,615.9693,200,1341.097,1341.164,1341.266,1341.097
"2015-03-08 13:20:00",257459,115.5451,94.87817,524.1218,93.89127,615.5587,200,1341.088,1341.124,1341.258,1341.088
"2015-03-08 13:25:00",257460,118.0343,94.41974,524.5803,94.45187,614.9981,200,1341.092,1341.025,1341.094,1340.922
"2015-03-08 13:30:00",257461,115.8776,94.92004,524.08,93.97958,615.4704,199,1340.921,1340.922,1340.924,1340.921
"2015-03-08 13:35:00",257462,117.5391,95.62677,523.3732,93.54764,615.9023,199,1340.752,1340.786,1340.92,1340.752
"2015-03-08 13:40:00",257463,118.0396,94.1347,524.8653,93.27908,616.1709,199,1340.746,1340.75,1340.752,1340.746
"2015-03-08 13:45:00",257464,116.7522,92.63965,526.3604,92.83597,616.614,199,1340.415,1340.484,1340.747,1340.415
"2015-03-08 13:50:00",257465,116.7943,95.87836,523.1216,93.98752,615.4625,200,1340.414,1340.447,1340.581,1340.411
"2015-03-08 13:55:00",257466,118.0386,95.62811,523.3719,94.26352,615.1865,199,1340.25,1340.217,1340.25,1340.084
"2015-03-08 14:00:00",257467,116.7937,94.3833,524.6167,94.38309,615.0669,200,1340.083,1340.082,1340.085,1340.08
"2015-03-08 14:05:00",257468,117.2924,96.75018,522.2498,94.18042,615.2696,199,1339.915,1339.948,1340.084,1339.913
"2015-03-08 14:10:00",257469,115.0528,94.59363,524.4064,93.77084,615.6791,201,1339.744,1339.847,1339.917,1339.744
"2015-03-08 14:15:00",257470,114.8061,94.6377,524.3623,93.39142,616.0586,199,1339.571,1339.674,1339.74,1339.571
"2015-03-08 14:20:00",257471,116.0924,93.88971,525.1103,94.10712,615.3429,199,1339.407,1339.473,1339.573,1339.407
"2015-03-08 14:25:00",257472,116.0929,92.56183,526.4382,93.31528,616.1347,199,1339.239,1339.374,1339.41,1339.239
"2015-03-08 14:30:00",257473,115.5947,92.14673,526.8533,92.61566,616.8344,200,1339.239,1339.243,1339.245,1339.239
"2015-03-08 14:35:00",257474,115.5576,94.60065,524.3994,93.58853,615.8615,205,1339.062,1339.105,1339.243,1338.909
"2015-03-08 14:40:00",257475,114.5608,93.89435,525.1057,93.96335,615.4866,203,1338.731,1338.796,1338.896,1338.724
"2015-03-08 14:45:00",257476,114.5628,91.86237,527.1376,93.18201,616.268,200,1338.559,1338.662,1338.736,1338.559
"2015-03-08 14:50:00",257477,115.5633,94.02533,524.9747,92.68195,616.7681,200,1338.382,1338.517,1338.555,1338.382
"2015-03-08 14:55:00",257478,116.1062,94.36084,524.6392,94.14694,615.303,198,1338.208,1338.347,1338.552,1338.208
"2015-03-08 15:00:00",257479,116.356,94.65228,524.3477,93.71655,615.7335,200,1338.039,1338.14,1338.207,1338.039
"2015-03-08 15:05:00",257480,115.1134,93.65881,525.3412,93.61639,615.8336,201,1337.866,1337.939,1338.039,1337.866
"2015-03-08 15:10:00",257481,115.8593,94.4046,524.5954,93.21201,616.238,199,1337.704,1337.802,1337.87,1337.701
"2015-03-08 15:15:00",257482,116.8577,94.90503,524.095,93.69043,615.7596,199,1337.698,1337.705,1337.715,1337.696
"2015-03-08 15:20:00",257483,115.8995,94.15424,524.8458,93.80777,615.6422,200,1337.375,1337.438,1337.541,1337.368
"2015-03-08 15:25:00",257484,115.1576,93.8692,525.1308,93.33408,616.1159,199,1337.195,1337.23,1337.369,1337.193
"2015-03-08 15:30:00",257485,116.4048,95.94666,523.0533,93.48126,615.9688,199,1337.024,1337.094,1337.197,1337.024
"2015-03-08 15:35:00",257486,116.8686,94.70886,524.2911,93.71561,615.7344,200,1336.839,1336.911,1337.022,1336.839
"2015-03-08 15:40:00",257487,115.9115,95.20453,523.7955,93.86609,615.5839,200,1336.679,1336.71,1336.843,1336.675
"2015-03-08 15:45:00",257488,116.4082,95.41064,523.5894,93.81665,615.6334,199,1336.683,1336.686,1336.851,1336.524
"2015-03-08 15:50:00",257489,116.9089,95.70386,523.2961,93.6778,615.7722,199,1336.344,1336.377,1336.516,1336.176
"2015-03-08 15:55:00",257490,116.9486,95.24536,523.7546,93.59952,615.8505,200,1336.182,1336.279,1336.346,1336.175
"2015-03-08 16:00:00",257491,116.951,95.74603,523.254,93.43262,616.0174,200,1336.01,1336.051,1336.18,1336.01
"2015-03-08 16:05:00",257492,117.9894,94.50134,524.4987,93.70477,615.7452,201,1335.842,1335.841,1336.006,1335.674
"2015-03-08 16:10:00",257493,117.9488,95.53998,523.46,93.76459,615.6854,200,1335.674,1335.707,1335.844,1335.671
"2015-03-08 16:15:00",257494,117.9922,95.04388,523.9561,94.01404,615.436,199,1335.337,1335.469,1335.668,1335.337
"2015-03-08 16:20:00",257495,117.9957,95.33807,523.6619,93.59286,615.8571,202,1335.161,1335.295,1335.495,1335.161
"2015-03-08 16:25:00",257496,117.9555,95.33948,523.6605,93.42218,616.0278,201,1335.158,1335.157,1335.322,1334.991
"2015-03-08 16:30:00",257497,117.955,94.84082,524.1592,93.30518,616.1448,200,1334.827,1334.993,1335.158,1334.827
"2015-03-08 16:35:00",257498,118.4961,95.29901,523.701,93.53033,615.9197,202,1334.989,1334.858,1334.989,1334.822
"2015-03-08 16:40:00",257499,117.9968,95.09027,523.9097,93.07605,616.374,234,1334.826,1334.693,1334.826,1334.658
"2015-03-08 16:45:00",257500,118.4542,95.38159,523.6184,93.45227,615.9977,201,1334.326,1334.557,1334.657,1334.326
"2015-03-08 16:50:00",257501,118.4948,95.13159,523.8684,93.22177,616.2282,213,1334.495,1334.461,1334.495,1334.328
"2015-03-08 16:55:00",257502,118.9926,95.33887,523.6611,93.61868,615.8313,203,1334.661,1334.495,1334.661,1334.329
"2015-03-08 17:00:00",257503,118.9941,96.66876,522.3312,93.61127,615.8387,205,1334.657,1334.559,1334.822,1334.33
"2015-03-08 17:05:00",257504,119.4911,97.41473,521.5853,93.66092,615.7891,223,1334.827,1334.593,1334.827,1334.492
"2015-03-08 17:10:00",257505,119.4908,96.16913,522.8309,93.87857,615.5714,201,1334.993,1334.794,1334.993,1334.661
"2015-03-08 17:15:00",257506,119.5322,97.3313,521.6687,93.78644,615.6636,201,1335.326,1335.027,1335.326,1334.827
"2015-03-08 17:20:00",257507,119.2831,98.203,520.797,93.2063,616.2437,203,1335.326,1335.259,1335.326,1335.16
"2015-03-08 17:25:00",257508,119.9908,98.74481,520.2552,94.49881,614.9512,203,1335.652,1335.656,1335.818,1335.492
"2015-03-08 17:30:00",257509,120.0724,99.2829,519.7171,94.06116,615.3889,224,1335.988,1335.854,1335.988,1335.82
"2015-03-08 17:35:00",257510,120.5701,99.61456,519.3854,94.76169,614.6883,202,1336.322,1336.122,1336.322,1335.989
"2015-03-08 17:40:00",257511,120.819,99.86346,519.1365,94.61713,614.8329,234,1336.654,1336.388,1336.654,1336.156
"2015-03-08 17:45:00",257512,120.819,99.90497,519.095,94.03696,615.413,209,1336.654,1336.654,1336.82,1336.488
"2015-03-08 17:50:00",257513,120.8605,99.94647,519.0535,94.15643,615.2936,203,1337.152,1336.953,1337.152,1336.82
"2015-03-08 17:55:00",257514,121.1075,99.19714,519.8029,94.91846,614.5316,204,1337.158,1337.253,1337.484,1337.152
"2015-03-08 18:00:00",257515,120.6095,99.9859,519.0141,94.53546,614.9146,239,1337.49,1337.359,1337.49,1337.325
"2015-03-08 18:05:00",257516,121.607,99.98724,519.0128,94.36362,615.0864,230,1337.32,1337.388,1337.488,1337.157
"2015-03-08 18:10:00",257517,120.6111,98.28564,520.7144,94.00803,615.442,204,1337.485,1337.452,1337.486,1337.32
"2015-03-08 18:15:00",257518,120.6124,98.99268,520.0073,94.67416,614.7758,203,1337.482,1337.482,1337.647,1337.319
"2015-03-08 18:20:00",257519,121.6041,100.0257,518.9743,94.69916,614.7509,229,1337.328,1337.524,1337.663,1337.328
"2015-03-08 18:25:00",257520,120.6062,98.77863,520.2214,94.43808,615.0119,208,1337.167,1337.395,1337.657,1337.167
"2015-03-08 18:30:00",257521,120.6076,100.3991,518.6009,94.56796,614.882,237,1336.665,1337.128,1337.496,1336.665
"2015-03-08 18:35:00",257522,121.1495,99.86176,519.1382,94.1228,615.3272,204,1337.157,1337.059,1337.158,1336.993
"2015-03-08 18:40:00",257523,121.1484,99.86066,519.1393,93.14343,616.3066,358,1336.993,1337.028,1337.156,1336.993
"2015-03-08 18:45:00",257524,121.6434,99.8573,519.1427,93.81866,615.6313,209,1337.002,1336.931,1337.002,1336.827
"2015-03-08 18:50:00",257525,121.6439,100.1069,518.8931,95.32309,614.1269,228,1337.167,1337.101,1337.17,1336.999
"2015-03-08 18:55:00",257526,121.1456,99.85767,519.1423,93.16068,616.2893,207,1336.337,1336.566,1336.832,1336.337
"2015-03-08 19:00:00",257527,121.6395,100.3929,518.6071,95.03302,614.417,232,1336.182,1336.278,1336.507,1336.175
"2015-03-08 19:05:00",257528,120.9324,99.89331,519.1067,94.85236,614.5977,233,1335.854,1335.915,1336.018,1335.845
"2015-03-08 19:10:00",257529,121.6407,99.64691,519.3531,94.16617,615.2838,284,1335.847,1335.752,1335.853,1335.687
"2015-03-08 19:15:00",257530,121.1388,99.85052,519.1495,94.20786,615.2421,206,1336.023,1335.956,1336.189,1335.853
"2015-03-08 19:20:00",257531,122.6335,99.85083,519.1492,94.90524,614.5447,237,1336.189,1336.057,1336.193,1335.856
"2015-03-08 19:25:00",257532,122.1313,99.14087,519.8591,94.19229,615.2577,228,1336.033,1336.028,1336.196,1335.855
"2015-03-08 19:30:00",257533,122.1306,100.3025,518.6975,94.82407,614.6259,229,1335.703,1335.801,1335.87,1335.701
"2015-03-08 19:35:00",257534,120.4257,99.84283,519.1572,94.46201,614.988,209,1335.545,1335.472,1335.545,1335.368
"2015-03-08 19:40:00",257535,121.6281,99.17712,519.8229,94.64319,614.8068,206,1335.217,1335.484,1335.717,1335.217
"2015-03-08 19:45:00",257536,121.1668,99.87793,519.1221,94.6535,614.7965,209,1335.893,1335.554,1335.893,1335.216
"2015-03-08 19:50:00",257537,121.6265,100.6284,518.3716,94.8772,614.5728,205,1335.553,1335.788,1336.057,1335.553
"2015-03-08 19:55:00",257538,120.9172,100.417,518.583,93.78226,615.6677,208,1335.397,1335.656,1335.726,1335.397
"2015-03-08 20:00:00",257539,120.9144,100.4141,518.5859,94.38126,615.0687,202,1335.238,1335.335,1335.403,1335.233
"2015-03-08 20:05:00",257540,121.9105,99.41754,519.5825,92.70227,616.7477,238,1335.405,1335.403,1335.571,1335.234
"2015-03-08 20:10:00",257541,121.8279,99.54254,519.4575,92.86224,616.5878,226,1335.072,1335.47,1335.738,1335.072
"2015-03-08 20:15:00",257542,121.9049,100.4081,518.5919,94.81381,614.6362,241,1334.424,1334.783,1335.078,1334.424
"2015-03-08 20:20:00",257543,120.9064,99.65851,519.3415,94.14557,615.3044,228,1334.43,1334.364,1334.434,1334.261
"2015-03-08 20:25:00",257544,121.1577,99.90991,519.0901,94.2402,615.2098,207,1334.424,1334.592,1334.76,1334.419
"2015-03-08 20:30:00",257545,121.1587,100.3676,518.6324,93.89914,615.5508,245,1334.255,1334.387,1334.587,1334.252
"2015-03-08 20:35:00",257546,121.6525,99.94794,519.0521,94.28491,615.1651,207,1335.097,1334.859,1335.097,1334.421
"2015-03-08 20:40:00",257547,121.6544,99.6178,519.3822,94.92749,614.5225,208,1334.926,1334.929,1335.098,1334.763
"2015-03-08 20:45:00",257548,120.9068,99.20227,519.7977,94.48993,614.9601,233,1334.594,1334.827,1335.422,1334.594
"2015-03-08 20:50:00",257549,121.6106,100.1551,518.8449,94.25226,615.1978,227,1334.434,1334.394,1334.434,1334.257
"2015-03-08 20:55:00",257550,121.3608,99.65613,519.3439,93.7478,615.7022,236,1334.27,1334.334,1334.433,1334.268
"2015-03-08 21:00:00",257551,121.4859,100.6946,518.3054,94.63364,614.8163,237,1334.268,1334.402,1334.437,1334.268
"2015-03-08 21:05:00",257552,121.1523,100.444,518.556,94.57224,614.8777,231,1334.272,1334.204,1334.272,1334.103
"2015-03-08 21:10:00",257553,121.6499,100.6924,518.3076,94.5827,614.8673,234,1334.44,1334.273,1334.44,1334.107
"2015-03-08 21:15:00",257554,121.3973,100.4396,518.5604,93.11371,616.3363,238,1334.615,1334.511,1334.777,1334.274
"2015-03-08 21:20:00",257555,121.8952,100.4394,518.5606,94.50867,614.9413,229,1334.948,1334.983,1335.119,1334.78
"2015-03-08 21:25:00",257556,121.8949,100.439,518.561,94.38104,615.069,233,1335.115,1335.018,1335.118,1334.952
"2015-03-08 21:30:00",257557,121.1478,99.48444,519.5156,94.51947,614.9305,204,1335.114,1335.146,1335.276,1335.111
"2015-03-08 21:35:00",257558,121.1486,99.40216,519.5978,94.1813,615.2687,203,1335.777,1335.577,1335.777,1335.442
"2015-03-08 21:40:00",257559,121.6424,99.97882,519.0212,94.27173,615.1783,229,1335.788,1335.718,1335.788,1335.618
"2015-03-08 21:45:00",257560,120.6899,97.98853,521.0115,93.91116,615.5388,228,1335.948,1335.885,1335.951,1335.786
"2015-03-08 21:50:00",257561,122.2241,100.9756,518.0244,94.72949,614.7205,201,1335.787,1336.084,1336.283,1335.787
"2015-03-08 21:55:00",257562,122.3897,100.477,518.523,94.5209,614.9291,226,1335.954,1335.755,1335.954,1335.623
"2015-03-08 22:00:00",257563,121.6439,99.73126,519.2687,94.48926,614.9608,204,1335.784,1335.949,1336.113,1335.784
"2015-03-08 22:05:00",257564,120.6843,99.97534,519.0247,93.38687,616.0631,203,1335.963,1335.757,1335.963,1335.623
"2015-03-08 22:10:00",257565,120.4339,100.9705,518.0295,93.91025,615.5397,204,1335.967,1335.894,1335.967,1335.791
"2015-03-08 22:15:00",257566,122.1751,100.4697,518.5303,94.51559,614.9344,231,1336.139,1336.135,1336.139,1336.132
"2015-03-08 22:20:00",257567,121.1774,100.5098,518.4902,94.03036,615.4196,203,1335.645,1335.838,1336.303,1335.641
"2015-03-08 22:25:00",257568,121.1765,100.0107,518.9893,94.21124,615.2388,227,1335.149,1335.15,1335.479,1334.821
"2015-03-08 22:30:00",257569,120.4263,100.0077,518.9923,93.30389,616.1461,208,1334.658,1334.554,1334.658,1334.485
"2015-03-08 22:35:00",257570,121.7975,99.96735,519.0327,93.15393,616.2961,204,1333.991,1334.161,1334.328,1333.991
"2015-03-08 22:40:00",257571,120.4269,100.2158,518.7842,94.09036,615.3596,209,1334.159,1334.156,1334.317,1333.993
"2015-03-08 22:45:00",257572,121.6711,99.21814,519.7819,94.60736,614.8427,207,1334.162,1334.294,1334.328,1334.162
"2015-03-08 22:50:00",257573,120.6739,99.46637,519.5336,94.09924,615.3508,202,1333.832,1334.001,1334.174,1333.832
"2015-03-08 22:55:00",257574,120.6739,99.50787,519.4921,92.74619,616.7038,207,1333.334,1333.633,1333.832,1333.334
"2015-03-08 23:00:00",257575,120.6745,99.25946,519.7405,94.1507,615.2993,203,1333.498,1333.501,1333.506,1333.498
"2015-03-08 23:05:00",257576,121.1725,100.0065,518.9935,93.82993,615.6201,230,1333.665,1333.499,1333.665,1333.167
"2015-03-08 23:10:00",257577,120.6696,99.25433,519.7457,93.47647,615.9735,203,1333.678,1333.611,1333.678,1333.515
"2015-03-08 23:15:00",257578,120.3772,99.50153,519.4985,92.43741,617.0126,224,1333.849,1333.913,1334.015,1333.844
"2015-03-08 23:20:00",257579,122.16,100.1633,518.8367,94.36386,615.0861,243,1334.187,1334.052,1334.187,1334.017
"2015-03-08 23:25:00",257580,122.1632,98.755,520.245,94.24127,615.2087,203,1334.677,1334.447,1334.677,1334.346
"2015-03-08 23:30:00",257581,120.953,100.2846,518.7154,93.85056,615.5994,228,1334.528,1334.488,1334.68,1334.355
"2015-03-08 23:35:00",257582,120.9124,98.99854,520.0015,93.7356,615.7144,210,1334.857,1334.625,1334.857,1334.526
"2015-03-08 23:40:00",257583,120.9513,100.0337,518.9663,93.77655,615.6735,210,1334.864,1334.795,1334.866,1334.691
"2015-03-08 23:45:00",257584,122.1569,100.9903,518.0097,94.37991,615.0701,210,1334.86,1335.026,1335.195,1334.86
"2015-03-08 23:50:00",257585,120.4113,99.82587,519.1741,93.72372,615.7263,202,1334.865,1334.763,1334.865,1334.695
"2015-03-08 23:55:00",257586,122.6505,100.0306,518.9694,94.69586,614.7542,230,1334.706,1334.902,1335.036,1334.706
"2015-03-09 00:00:00",257587,121.9015,100.444,518.556,94.52609,614.9239,207,1334.047,1334.077,1334.376,1333.877
"2015-03-09 00:05:00",257588,121.1975,100.0308,518.9692,91.79578,617.6542,209,1334.042,1333.978,1334.047,1333.882
"2015-03-09 00:10:00",257589,121.4036,100.8595,518.1405,94.8071,614.6429,204,1333.547,1333.844,1334.207,1333.547
"2015-03-09 00:15:00",257590,121.1977,99.98938,519.0106,93.88492,615.5651,229,1333.045,1333.276,1333.543,1333.042
"2015-03-09 00:20:00",257591,121.404,99.98804,519.012,93.638,615.812,207,1333.214,1333.145,1333.214,1333.044
"2015-03-09 00:25:00",257592,121.4037,100.735,518.265,95.01437,614.4356,203,1333.049,1333.25,1333.386,1333.049
"2015-03-09 00:30:00",257593,121.9002,99.98596,519.014,94.38983,615.0602,206,1333.054,1333.251,1333.385,1333.054
"2015-03-09 00:35:00",257594,122.1443,101.2263,517.7737,93.17499,616.275,294,1332.901,1333.031,1333.22,1332.901
"2015-03-09 00:40:00",257595,121.3959,99.68896,519.311,94.60272,614.8473,204,1332.572,1332.866,1333.063,1332.572
"2015-03-09 00:45:00",257596,122.1461,99.9411,519.0589,94.32428,615.1257,382,1333.228,1332.965,1333.228,1332.735
"2015-03-09 00:50:00",257597,121.149,100.9368,518.0632,93.0809,616.3691,224,1333.396,1333.326,1333.396,1333.225
"2015-03-09 00:55:00",257598,121.7298,99.6908,519.3092,94.3317,615.1183,225,1332.733,1332.697,1332.896,1332.563
"2015-03-09 01:00:00",257599,121.6472,99.4422,519.5578,94.81619,614.6338,204,1333.23,1332.831,1333.23,1332.564
"2015-03-09 01:05:00",257600,121.8926,100.4347,518.5653,94.80524,614.6448,203,1333.24,1333.266,1333.727,1333.061
"2015-03-09 01:10:00",257601,121.6426,99.43726,519.5627,94.20206,615.2479,210,1332.911,1333.008,1333.242,1332.906
"2015-03-09 01:15:00",257602,121.8516,100.4352,518.5648,94.76828,614.6817,228,1333.073,1333.043,1333.079,1332.909
"2015-03-09 01:20:00",257603,121.3974,99.93958,519.0604,94.80859,614.6414,227,1332.9,1333.005,1333.075,1332.9
"2015-03-09 01:25:00",257604,121.145,99.64557,519.3544,94.25116,615.1989,205,1333.241,1333.238,1333.405,1333.07
"2015-03-09 01:30:00",257605,121.6419,100.1839,518.8161,93.15732,616.2927,341,1333.909,1333.677,1333.914,1333.407
"2015-03-09 01:35:00",257606,120.1874,99.68427,519.3157,94.35562,615.0944,204,1333.414,1333.646,1333.91,1333.414
"2015-03-09 01:40:00",257607,121.6427,99.18829,519.8117,94.18442,615.2656,237,1333.574,1333.643,1333.748,1333.574
"2015-03-09 01:45:00",257608,121.888,100.679,518.321,95.02527,614.4247,204,1334.083,1333.911,1334.083,1333.576
"2015-03-09 01:50:00",257609,121.8884,100.4303,518.5697,94.56079,614.8892,204,1333.584,1333.877,1334.406,1333.584
"2015-03-09 01:55:00",257610,121.1835,99.80847,519.1915,93.83911,615.6109,207,1333.415,1333.086,1333.415,1332.752
"2015-03-09 02:00:00",257611,121.6375,99.43195,519.5681,94.00726,615.4427,211,1333.422,1333.582,1333.749,1333.422
"2015-03-09 02:05:00",257612,121.8885,99.47546,519.5245,94.27161,615.1784,203,1334.414,1334.079,1334.414,1333.748
"2015-03-09 02:10:00",257613,120.6826,100.553,518.447,94.31064,615.1393,204,1334.917,1334.713,1334.917,1334.413
"2015-03-09 02:15:00",257614,120.4337,98.72644,520.2736,94.45206,614.9979,204,1335.415,1335.15,1335.415,1334.921
"2015-03-09 02:20:00",257615,120.9323,99.47412,519.5259,94.18951,615.2605,204,1335.58,1335.478,1335.581,1335.407
"2015-03-09 02:25:00",257616,120.9325,98.97607,520.0239,94.02722,615.4228,205,1336.077,1335.848,1336.077,1335.584
"2015-03-09 02:30:00",257617,120.9303,99.47198,519.528,94.0043,615.4457,233,1336.249,1336.18,1336.249,1335.913
"2015-03-09 02:35:00",257618,120.9263,99.67542,519.3246,94.19128,615.2587,205,1336.094,1336.157,1336.258,1336.087
"2015-03-09 02:40:00",257619,122.1757,99.4718,519.5282,94.89676,614.5532,204,1335.918,1335.988,1336.09,1335.918
"2015-03-09 02:45:00",257620,120.9303,99.97021,519.0298,94.47751,614.9725,209,1335.917,1335.815,1335.917,1335.747
"2015-03-09 02:50:00",257621,121.136,99.71912,519.2809,94.0954,615.3546,202,1336.421,1336.255,1336.421,1335.921
"2015-03-09 02:55:00",257622,120.6761,99.3421,519.6579,94.55722,614.8928,205,1336.761,1336.593,1336.761,1336.423
"2015-03-09 03:00:00",257623,121.3398,99.96429,519.0357,94.40652,615.0435,204,1337.095,1336.997,1337.101,1336.928
"2015-03-09 03:05:00",257624,120.6346,99.42517,519.5748,93.59018,615.8598,210,1337.426,1337.293,1337.426,1337.096
"2015-03-09 03:10:00",257625,121.4225,99.96387,519.0361,94.38242,615.0676,207,1337.428,1337.394,1337.594,1337.26
"2015-03-09 03:15:00",257626,121.173,99.9635,519.0365,93.65894,615.7911,202,1337.595,1337.529,1337.595,1337.429
"2015-03-09 03:20:00",257627,121.2144,99.96344,519.0366,94.15775,615.2922,229,1337.596,1337.562,1337.596,1337.429
"2015-03-09 03:25:00",257628,121.422,99.96344,519.0366,94.633,614.817,204,1337.928,1337.828,1337.928,1337.762
"2015-03-09 03:30:00",257629,121.422,100.7523,518.2477,94.58011,614.8699,206,1338.26,1338.094,1338.26,1337.928
"2015-03-09 03:35:00",257630,121.4651,100.0066,518.9934,94.08652,615.3635,231,1338.089,1338.192,1338.26,1338.089
"2015-03-09 03:40:00",257631,121.1755,99.01117,519.9888,93.86465,615.5853,204,1338.253,1338.255,1338.258,1338.253
"2015-03-09 03:45:00",257632,120.7584,99.00922,519.9908,94.14307,615.3069,204,1338.59,1338.456,1338.59,1338.42
"2015-03-09 03:50:00",257633,121.6686,99.75323,519.2468,94.76456,614.6854,203,1338.433,1338.465,1338.6,1338.429
"2015-03-09 03:55:00",257634,121.4156,99.99829,519.0017,93.94357,615.5064,205,1338.609,1338.606,1338.609,1338.603
"2015-03-09 04:00:00",257635,121.2096,99.99994,519.0001,94.78333,614.6667,203,1338.771,1338.737,1338.772,1338.606
"2015-03-09 04:05:00",257636,121.1695,100.2505,518.7495,93.57355,615.8765,203,1339.099,1339.033,1339.101,1338.931
"2015-03-09 04:10:00",257637,122.4574,99.96069,519.0393,94.3801,615.0699,204,1339.097,1339.1,1339.103,1339.097
"2015-03-09 04:15:00",257638,121.4174,100.4984,518.5016,94.25748,615.1925,203,1339.103,1339,1339.103,1338.93
"2015-03-09 04:20:00",257639,121.4105,98.9964,520.0036,94.00146,615.4485,245,1338.623,1338.915,1339.108,1338.623
"2015-03-09 04:25:00",257640,120.9179,99.99878,519.0012,93.69424,615.7557,205,1338.774,1338.782,1338.789,1338.774
"2015-03-09 04:30:00",257641,120.9583,99.74854,519.2515,94.50476,614.9453,203,1338.279,1338.38,1338.61,1338.279
"2015-03-09 04:35:00",257642,121.2054,99.49725,519.5027,92.95782,616.4922,205,1338.616,1338.448,1338.616,1338.281
"2015-03-09 04:40:00",257643,120.9141,100.244,518.756,94.50342,614.9466,204,1338.618,1338.619,1338.955,1338.451
"2015-03-09 04:45:00",257644,120.7044,99.70203,519.298,93.98077,615.4692,206,1339.122,1338.915,1339.122,1338.613
"2015-03-09 04:50:00",257645,121.493,99.45258,519.5474,94.32147,615.1285,204,1339.289,1339.125,1339.289,1338.959
"2015-03-09 04:55:00",257646,121.1173,99.74115,519.2589,93.68427,615.7657,233,1339.46,1339.358,1339.463,1339.287
"2015-03-09 05:00:00",257647,120.7005,99.4903,519.5097,94.02258,615.4274,251,1339.299,1339.294,1339.46,1339.125
"2015-03-09 05:05:00",257648,121.407,98.99274,520.0073,94.68384,614.7662,206,1339.297,1339.399,1339.47,1339.297
"2015-03-09 05:10:00",257649,121.4063,99.94696,519.053,93.85574,615.5942,202,1339.299,1339.361,1339.627,1339.125
"2015-03-09 05:15:00",257650,120.9523,99.94989,519.0501,94.44107,615.0089,202,1339.125,1339.359,1339.623,1339.125
"2015-03-09 05:20:00",257651,122.4476,100.1995,518.8005,94.50937,614.9406,208,1338.958,1338.992,1339.13,1338.793
"2015-03-09 05:25:00",257652,120.7032,100.4896,518.5104,93.58017,615.8698,204,1338.959,1338.891,1338.961,1338.79
"2015-03-09 05:30:00",257653,120.4532,98.74481,520.2552,93.29416,616.1558,206,1338.796,1338.698,1338.963,1338.469
"2015-03-09 05:35:00",257654,121.4059,100.4033,518.5967,94.60577,614.8442,229,1338.802,1338.832,1338.964,1338.794
"2015-03-09 05:40:00",257655,121.2032,99.45349,519.5465,94.17389,615.2761,203,1338.456,1338.661,1338.962,1338.456
"2015-03-09 05:45:00",257656,121.1999,98.495,520.505,94.51501,614.935,227,1338.964,1338.729,1338.964,1338.461
"2015-03-09 05:50:00",257657,121.4513,100.2413,518.7587,94.55249,614.8975,206,1338.957,1339.092,1339.127,1338.957
"2015-03-09 05:55:00",257658,121.1545,99.73663,519.2634,94.21915,615.2308,205,1339.472,1339.237,1339.472,1339.133
"2015-03-09 06:00:00",257659,120.6978,100.2349,518.7651,93.32959,616.1204,225,1338.642,1338.975,1339.309,1338.642
"2015-03-09 06:05:00",257660,120.6976,99.9856,519.0144,94.40604,615.0439,204,1338.31,1338.574,1338.973,1338.308
"2015-03-09 06:10:00",257661,121.1944,99.48572,519.5143,94.22437,615.2256,231,1338.646,1338.612,1338.976,1338.311
"2015-03-09 06:15:00",257662,121.4431,99.27765,519.7224,94.2016,615.2484,203,1339.146,1338.946,1339.146,1338.813
"2015-03-09 06:20:00",257663,121.4014,99.48511,519.5149,93.5007,615.9493,234,1338.98,1339.179,1339.312,1338.98
"2015-03-09 06:25:00",257664,120.6962,98.48932,520.5107,94.03827,615.4117,203,1339.31,1339.109,1339.476,1338.811
"2015-03-09 06:30:00",257665,120.404,98.98596,520.014,93.67346,615.7766,205,1338.982,1338.983,1339.15,1338.817
"2015-03-09 06:35:00",257666,120.1537,99.9397,519.0603,94.74094,614.709,205,1338.653,1338.95,1339.314,1338.653
"2015-03-09 06:40:00",257667,119.6964,98.4444,520.5556,93.52332,615.9267,240,1338.655,1338.62,1338.656,1338.486
"2015-03-09 06:45:00",257668,119.157,98.65234,520.3477,94.06351,615.3865,205,1338.986,1338.687,1338.986,1338.486
"2015-03-09 06:50:00",257669,119.1572,98.90167,520.0983,93.43094,616.019,230,1338.155,1338.622,1339.154,1338.155
"2015-03-09 06:55:00",257670,118.9081,98.61108,520.3889,93.57388,615.8761,223,1337.823,1337.858,1338.324,1337.326
"2015-03-09 07:00:00",257671,118.6623,98.07471,520.9253,92.90161,616.5484,204,1338.146,1337.852,1338.146,1337.654
"2015-03-09 07:05:00",257672,119.6165,98.9458,520.0542,93.31042,616.1396,205,1337.816,1338.015,1338.313,1337.816
"2015-03-09 07:10:00",257673,119.6576,98.32257,520.6774,93.40222,616.0478,234,1337.983,1338.68,1339.81,1337.983
"2015-03-09 07:15:00",257674,119.6104,98.52429,520.4757,93.43848,616.0115,202,1338.33,1338.226,1338.33,1337.983
"2015-03-09 07:20:00",257675,121.1499,98.73523,520.2648,91.46445,617.9855,246,1337.824,1338.025,1338.323,1337.824
"2015-03-09 07:25:00",257676,119.4066,97.4903,521.5097,93.79285,615.6572,204,1337.988,1338.157,1338.656,1337.824
"2015-03-09 07:30:00",257677,119.3661,98.48779,520.5122,93.15335,616.2966,205,1337.985,1338.019,1338.319,1337.82
"2015-03-09 07:35:00",257678,117.8302,97.74078,521.2592,93.26556,616.1844,204,1337.984,1337.686,1337.984,1337.486
"2015-03-09 07:40:00",257679,119.3666,98.44684,520.5532,93.44006,616.0099,229,1338.648,1338.615,1338.649,1338.482
"2015-03-09 07:45:00",257680,119.6157,98.44684,520.5532,93.18405,616.2659,203,1338.482,1338.682,1338.981,1338.482
"2015-03-09 07:50:00",257681,119.3251,97.6994,521.3006,93.00696,616.4431,223,1338.482,1338.615,1338.814,1338.482
"2015-03-09 07:55:00",257682,119.3251,96.91052,522.0895,92.85397,616.596,205,1338.316,1338.349,1338.482,1338.316
"2015-03-09 08:00:00",257683,119.7818,97.61639,521.3836,93.1835,616.2665,204,1337.818,1338.15,1338.648,1337.818
"2015-03-09 08:05:00",257684,119.5742,98.15619,520.8438,93.11951,616.3305,207,1339.479,1338.217,1339.479,1337.486
"2015-03-09 08:10:00",257685,119.573,98.40399,520.596,93.12225,616.3278,226,1337.821,1337.722,1337.988,1337.154
"2015-03-09 08:15:00",257686,119.0756,98.3634,520.6366,93.08731,616.3627,204,1338.649,1338.185,1338.649,1337.655
"2015-03-09 08:20:00",257687,119.3229,97.65564,521.3444,93.50443,615.9456,206,1338.322,1338.351,1338.649,1337.818
"2015-03-09 08:25:00",257688,119.3244,97.40808,521.5919,92.80374,616.6462,204,1337.488,1338.02,1338.32,1337.488
"2015-03-09 08:30:00",257689,118.3297,97.36841,521.6316,92.86725,616.5828,233,1337.981,1338.115,1338.313,1337.819
"2015-03-09 08:35:00",257690,118.3705,96.91095,522.0891,92.86285,616.5872,207,1338.481,1337.916,1338.481,1337.65
"2015-03-09 08:40:00",257691,118.8271,97.11835,521.8817,92.9599,616.4901,209,1336.987,1337.186,1337.485,1336.987
"2015-03-09 08:45:00",257692,119.0777,97.61829,521.3817,92.70621,616.7438,211,1335.654,1336.619,1337.978,1335.654
"2015-03-09 08:50:00",257693,118.288,96.3302,522.6698,92.95956,616.4904,205,1335.324,1335.856,1336.32,1335.324
"2015-03-09 08:55:00",257694,117.6231,96.82794,522.1721,92.9035,616.5465,206,1334.827,1335.192,1335.491,1334.827
"2015-03-09 09:00:00",257695,118.7868,96.57996,522.42,92.44214,617.0079,208,1334.326,1334.526,1334.823,1334.326
"2015-03-09 09:05:00",257696,118.7876,96.8299,522.1701,92.07422,617.3758,241,1334.324,1334.292,1334.492,1333.99
"2015-03-09 09:10:00",257697,118.7863,95.2923,523.7077,93.04807,616.4019,208,1333.663,1334.028,1334.327,1333.663
"2015-03-09 09:15:00",257698,118.7876,96.78839,522.2116,92.50882,616.9412,209,1333.66,1333.657,1333.824,1333.49
"2015-03-09 09:20:00",257699,119.7904,97.04413,521.9559,92.63498,616.815,211,1333.643,1333.847,1334.314,1333.643
"2015-03-09 09:25:00",257700,118.5034,96.79517,522.2048,91.02307,618.4269,203,1334.307,1334.17,1334.307,1333.968
"2015-03-09 09:30:00",257701,118.2529,95.79718,523.2028,91.75751,617.6925,237,1334.643,1334.438,1334.798,1333.974
"2015-03-09 09:35:00",257702,118.7502,96.29443,522.7056,90.84045,618.6096,223,1334.811,1334.679,1334.977,1334.149
"2015-03-09 09:40:00",257703,118.2595,96.30237,522.6976,90.60013,618.8499,204,1335.123,1335.26,1335.302,1335.123
"2015-03-09 09:45:00",257704,118.0117,96.26215,522.7379,92.02863,617.4214,231,1335.452,1335.554,1335.622,1335.452
"2015-03-09 09:50:00",257705,119.2609,95.02045,523.9796,91.09476,618.3552,209,1335.608,1335.678,1335.777,1335.608
"2015-03-09 09:55:00",257706,119.2624,96.76581,522.2342,91.36697,618.083,315,1336.269,1336.205,1336.271,1336.105
"2015-03-09 10:00:00",257707,119.2615,97.22162,521.7784,91.11832,618.3317,238,1337.267,1336.604,1337.267,1336.107
"2015-03-09 10:05:00",257708,119.2171,96.72034,522.2797,90.93472,618.5153,239,1337.275,1337.07,1337.433,1336.768
"2015-03-09 10:10:00",257709,118.9705,95.72644,523.2736,90.53159,618.9184,239,1337.435,1337.171,1337.435,1336.775
"2015-03-09 10:15:00",257710,118.9716,96.72412,522.2759,90.39047,619.0595,233,1338.428,1337.731,1338.428,1337.432
"2015-03-09 10:20:00",257711,117.9755,94.98071,524.0193,90.82755,618.6224,203,1337.929,1337.796,1337.929,1337.763
"2015-03-09 10:25:00",257712,119.4716,97.68097,521.319,91.31168,618.1383,204,1338.589,1338.296,1338.589,1338.105
"2015-03-09 10:30:00",257713,119.1823,96.43671,522.5633,89.98856,619.4614,206,1339.084,1338.855,1339.255,1338.59
"2015-03-09 10:35:00",257714,118.9361,96.43982,522.5602,91.41934,618.0306,207,1339.408,1339.244,1339.408,1339.08
"2015-03-09 10:40:00",257715,118.4406,93.37018,525.6298,91.25931,618.1907,205,1340.231,1340.037,1341.236,1339.409
"2015-03-09 10:45:00",257716,118.6926,95.94745,523.0526,90.20544,619.2446,205,1340.224,1340.128,1340.229,1339.898
"2015-03-09 10:50:00",257717,118.1524,95.44879,523.5512,89.51535,619.9346,202,1341.221,1340.623,1341.221,1340.39
"2015-03-09 10:55:00",257718,118.4052,93.91638,525.0836,89.06833,620.3817,202,1340.879,1340.881,1340.885,1340.877
"2015-03-09 11:00:00",257719,118.6581,95.41504,523.585,89.01074,620.4393,204,1341.201,1341.104,1341.369,1340.871
"2015-03-09 11:05:00",257720,117.9125,94.17133,524.8287,88.53644,620.9136,236,1341.363,1341.165,1341.363,1341.032
"2015-03-09 11:10:00",257721,117.3712,95.16614,523.8339,90.80835,618.6417,203,1341.367,1341.296,1341.367,1341.196
"2015-03-09 11:15:00",257722,117.6217,94.54486,524.4551,90.69937,618.7506,204,1341.363,1341.364,1341.365,1341.363
"2015-03-09 11:20:00",257723,118.7019,96.62146,522.3785,91.01718,618.4328,264,1341.361,1341.495,1341.694,1341.361
"2015-03-09 11:25:00",257724,117.2928,94.3822,524.6178,90.37219,619.0778,204,1341.686,1341.552,1341.686,1341.517
"2015-03-09 11:30:00",257725,118.0799,95.87494,523.1251,90.05637,619.3936,202,1341.857,1341.788,1342.02,1341.525
"2015-03-09 11:35:00",257726,117.8334,95.91931,523.0807,89.6774,619.7726,343,1341.684,1341.554,1341.684,1341.516
"2015-03-09 11:40:00",257727,117.5858,95.92078,523.0792,89.74979,619.7002,222,1341.68,1341.582,1341.687,1341.345
"2015-03-09 11:45:00",257728,117.5481,94.43018,524.5698,89.48538,619.9646,230,1341.504,1341.507,1341.673,1341.339
"2015-03-09 11:50:00",257729,117.5489,95.17834,523.8217,89.89163,619.5583,210,1341.668,1341.542,1341.678,1341.342
"2015-03-09 11:55:00",257730,117.5505,96.17639,522.8236,90.65222,618.7978,232,1341.497,1341.463,1341.661,1341.33
"2015-03-09 12:00:00",257731,117.3059,94.43744,524.5626,90.05835,619.3917,233,1341.485,1341.425,1341.492,1341.327
"2015-03-09 12:05:00",257732,118.261,95.89075,523.1093,91.46155,617.9885,202,1341.153,1341.253,1341.482,1341.153
"2015-03-09 12:10:00",257733,117.3096,94.89801,524.102,90.02811,619.4219,204,1341.309,1341.213,1341.316,1340.978
"2015-03-09 12:15:00",257734,117.3123,95.39899,523.601,89.87033,619.5797,216,1341.136,1341.073,1341.301,1340.975
"2015-03-09 12:20:00",257735,116.3152,94.90015,524.0999,90.66269,618.7873,202,1340.972,1341.071,1341.137,1340.971
"2015-03-09 12:25:00",257736,118.2689,95.60846,523.3915,90.36664,619.0834,228,1340.633,1340.967,1341.304,1340.633
"2015-03-09 12:30:00",257737,118.2704,95.90063,523.0994,90.68552,618.7645,205,1340.961,1340.896,1341.129,1340.629
"2015-03-09 12:35:00",257738,117.8937,94.8595,524.1405,89.75464,619.6954,226,1340.969,1341.132,1341.467,1340.96
"2015-03-09 12:40:00",257739,118.8911,96.64569,522.3543,91.51743,617.9326,237,1340.635,1340.768,1340.965,1340.635
"2015-03-09 12:45:00",257740,117.3997,94.15808,524.8419,89.24628,620.2037,245,1340.792,1340.597,1340.798,1340.464
"2015-03-09 12:50:00",257741,117.1495,94.65515,524.3448,90.30399,619.146,207,1340.297,1340.597,1340.799,1340.297
"2015-03-09 12:55:00",257742,116.9018,94.36603,524.634,89.09842,620.3516,230,1340.625,1340.593,1340.795,1340.46
"2015-03-09 13:00:00",257743,116.8995,95.40155,523.5984,90.95227,618.4977,237,1340.299,1340.594,1340.795,1340.299
"2015-03-09 13:05:00",257744,116.9026,94.74054,524.2595,91.34866,618.1013,227,1340.125,1340.395,1341.124,1340.125
"2015-03-09 13:10:00",257745,116.9081,93.91589,525.0841,91.06595,618.384,202,1340.11,1340.115,1340.275,1339.951
"2015-03-09 13:15:00",257746,116.4101,93.3764,525.6236,91.44748,618.0025,207,1339.944,1340.008,1340.107,1339.941
"2015-03-09 13:20:00",257747,117.3236,94.1239,524.8761,91.3233,618.1267,204,1339.777,1340.009,1340.274,1339.777
"2015-03-09 13:25:00",257748,116.3274,92.71259,526.2874,91.7785,617.6715,223,1339.444,1339.577,1339.777,1339.443
"2015-03-09 13:30:00",257749,116.3289,92.83862,526.1614,91.96832,617.4817,202,1339.607,1339.646,1339.777,1339.607
"2015-03-09 13:35:00",257750,117.8267,94.54419,524.4558,91.45782,617.9922,229,1339.266,1339.468,1339.769,1339.266
"2015-03-09 13:40:00",257751,116.5378,91.34552,527.6545,91.22986,618.2202,207,1339.105,1339.239,1339.438,1339.105
"2015-03-09 13:45:00",257752,116.5402,91.09894,527.9011,91.72543,617.7245,202,1338.932,1338.868,1339.1,1338.768
"2015-03-09 13:50:00",257753,116.2913,92.84277,526.1572,91.67691,617.7731,203,1338.766,1338.732,1338.929,1338.436
"2015-03-09 13:55:00",257754,115.3381,90.60278,528.3972,92.45758,616.9924,204,1338.429,1338.43,1338.598,1338.263
"2015-03-09 14:00:00",257755,115.7961,91.84955,527.1505,91.40338,618.0466,202,1338.094,1338.296,1338.434,1338.094
"2015-03-09 14:05:00",257756,116.0452,91.84955,527.1505,91.80301,617.647,203,1338.094,1338.127,1338.26,1337.927
"2015-03-09 14:10:00",257757,115.2979,92.76288,526.2371,89.91617,619.5338,322,1338.592,1338.027,1338.592,1337.595
"2015-03-09 14:15:00",257758,115.548,92.30725,526.6927,91.02017,618.4298,241,1337.427,1337.525,1337.756,1337.424
"2015-03-09 14:20:00",257759,115.7981,92.51587,526.4841,91.67603,617.774,203,1337.258,1337.292,1337.427,1337.257
"2015-03-09 14:25:00",257760,114.9681,91.02167,527.9783,91.54593,617.9041,207,1336.925,1337.026,1337.259,1336.924
"2015-03-09 14:30:00",257761,116.2158,91.27319,527.7268,91.17358,618.2764,203,1336.587,1336.891,1337.089,1336.587
"2015-03-09 14:35:00",257762,113.9741,91.27319,527.7268,90.5589,618.8911,201,1336.587,1336.688,1336.757,1336.586
"2015-03-09 14:40:00",257763,116.9603,92.34961,526.6504,90.56494,618.8851,232,1336.428,1336.425,1336.591,1336.261
"2015-03-09 14:45:00",257764,114.6796,92.9751,526.0249,91.95404,617.496,263,1336.089,1336.193,1336.264,1336.089
"2015-03-09 14:50:00",257765,114.9697,92.26886,526.7311,90.95993,618.4901,204,1336.09,1336.056,1336.255,1335.922
"2015-03-09 14:55:00",257766,114.9705,92.93384,526.0662,91.01401,618.436,204,1335.756,1335.857,1336.087,1335.756
"2015-03-09 15:00:00",257767,113.9743,90.27716,528.7228,91.59674,617.8533,204,1335.424,1335.526,1335.595,1335.424
"2015-03-09 15:05:00",257768,113.1864,91.77252,527.2275,90.8345,618.6155,203,1335.255,1335.326,1335.428,1335.093
"2015-03-09 15:10:00",257769,114.9745,92.14935,526.8506,90.59503,618.855,227,1334.915,1335.084,1335.257,1334.915
"2015-03-09 15:15:00",257770,114.9332,93.22888,525.7711,91.04791,618.4021,206,1334.915,1334.983,1335.084,1334.915
"2015-03-09 15:20:00",257771,114.476,93.22833,525.7717,90.60495,618.845,207,1334.584,1334.618,1334.751,1334.582
"2015-03-09 15:25:00",257772,113.9781,92.23224,526.7678,91.33994,618.11,203,1334.251,1334.319,1334.422,1334.251
"2015-03-09 15:30:00",257773,115.7693,92.52924,526.4708,90.26462,619.1854,205,1334.069,1334.277,1334.583,1334.069
"2015-03-09 15:35:00",257774,114.5215,92.77588,526.2241,90.82501,618.625,204,1333.743,1333.871,1333.908,1333.743
"2015-03-09 15:40:00",257775,114.1491,91.49023,527.5098,90.47015,618.9799,207,1333.574,1333.739,1333.901,1333.574
"2015-03-09 15:45:00",257776,115.2752,92.24298,526.757,90.35553,619.0945,210,1333.56,1333.702,1334.236,1333.41
"2015-03-09 15:50:00",257777,113.9924,92.03973,526.9603,90.37872,619.0713,227,1333.051,1333.22,1333.393,1333.05
"2015-03-09 15:55:00",257778,115.2383,92.28931,526.7107,89.90433,619.5457,205,1332.884,1333.083,1333.221,1332.884
"2015-03-09 16:00:00",257779,114.9873,92.28723,526.7128,89.73306,619.7169,204,1332.557,1332.687,1332.723,1332.557
"2015-03-09 16:05:00",257780,114.2034,91.5451,527.4549,89.86563,619.5844,211,1332.544,1332.547,1332.552,1332.544
"2015-03-09 16:10:00",257781,115.0352,92.54303,526.457,88.41449,621.0355,206,1332.208,1332.343,1332.379,1332.208
"2015-03-09 16:15:00",257782,115.2833,91.7948,527.2052,90.379,619.071,209,1332.044,1332.141,1332.211,1332.04
"2015-03-09 16:20:00",257783,115.282,91.29535,527.7047,89.12024,620.3298,214,1332.214,1332.043,1332.214,1331.878
"2015-03-09 16:25:00",257784,115.0352,92.00336,526.9966,88.75192,620.6981,202,1331.71,1331.746,1331.884,1331.543
"2015-03-09 16:30:00",257785,114.4137,91.79706,527.2029,89.50552,619.9445,319,1331.54,1331.676,1331.716,1331.54
"2015-03-09 16:35:00",257786,114.9128,91.79803,527.202,89.76364,619.6863,210,1331.372,1331.47,1331.539,1331.366
"2015-03-09 16:40:00",257787,115.2417,92.04376,526.9562,89.53217,619.9178,210,1331.38,1331.373,1331.38,1331.366
"2015-03-09 16:45:00",257788,115.7023,92.79517,526.2048,90.17441,619.2756,206,1331.37,1331.34,1331.378,1331.212
"2015-03-09 16:50:00",257789,116.0772,93.5437,525.4563,89.30423,620.1458,231,1331.366,1331.365,1331.532,1331.198
"2015-03-09 16:55:00",257790,115.8292,93.29578,525.7042,90.0853,619.3647,204,1331.529,1331.398,1331.529,1331.362
"2015-03-09 17:00:00",257791,115.6641,92.59106,526.4089,89.41501,620.035,203,1331.527,1331.431,1331.532,1331.364
"2015-03-09 17:05:00",257792,115.5813,91.84412,527.1559,89.05829,620.3917,205,1332.024,1331.756,1332.024,1331.523
"2015-03-09 17:10:00",257793,115.7046,93.04669,525.9533,89.17972,620.2703,202,1332.36,1332.255,1332.36,1332.021
"2015-03-09 17:15:00",257794,114.7906,93.87616,525.1238,88.55551,620.8945,208,1332.86,1332.729,1332.86,1332.527
"2015-03-09 17:20:00",257795,116.8233,93.37653,525.6235,89.19205,620.2579,209,1333.528,1333.224,1333.528,1333.026
"2015-03-09 17:25:00",257796,116.9086,94.66571,524.3343,90.72983,618.7202,216,1334.02,1333.825,1334.026,1333.528
"2015-03-09 17:30:00",257797,117.9044,94.95581,524.0442,89.29074,620.1592,202,1334.353,1334.285,1334.353,1334.187
"2015-03-09 17:35:00",257798,117.9487,95.53998,523.46,90.763,618.687,345,1334.678,1334.684,1334.848,1334.52
"2015-03-09 17:40:00",257799,117.9472,95.5799,523.4201,91.93579,617.5142,222,1335.18,1335.013,1335.18,1334.846
"2015-03-09 17:45:00",257800,118.4053,96.37012,522.6299,90.58163,618.8683,290,1335.01,1335.078,1335.18,1335.01
"2015-03-09 17:50:00",257801,118.4875,96.16168,522.8383,88.65829,620.7917,204,1335.344,1335.278,1335.344,1335.178
"2015-03-09 17:55:00",257802,118.7333,97.65271,521.3473,91.9675,617.4825,244,1335.353,1335.38,1335.512,1335.342
"2015-03-09 18:00:00",257803,118.4841,96.19971,522.8003,91.22812,618.2219,206,1335.353,1335.353,1335.353,1335.353
"2015-03-09 18:05:00",257804,118.5236,95.74091,523.2591,91.34274,618.1072,251,1335.359,1335.454,1335.519,1335.353
"2015-03-09 18:10:00",257805,118.2382,97.4483,521.5517,90.97644,618.4736,255,1335.511,1335.481,1335.518,1335.352
"2015-03-09 18:15:00",257806,118.5674,96.5321,522.4679,90.66061,618.7894,203,1335.187,1335.386,1335.525,1335.187
"2015-03-09 18:20:00",257807,119.0658,97.98523,521.0148,91.52206,617.9279,237,1335.186,1335.155,1335.358,1335.02
"2015-03-09 18:25:00",257808,118.5693,96.82458,522.1754,91.71793,617.7321,202,1335.016,1335.078,1335.181,1335.01
"2015-03-09 18:30:00",257809,118.818,97.8205,521.1795,90.63766,618.8123,237,1335.016,1335.015,1335.021,1335.011
"2015-03-09 18:35:00",257810,119.5652,97.61292,521.3871,90.39905,619.051,235,1335.017,1335.081,1335.182,1335.012
"2015-03-09 18:40:00",257811,119.5596,97.85614,521.1439,91.36285,618.0872,232,1335.364,1335.227,1335.364,1335.023
"2015-03-09 18:45:00",257812,119.3446,97.88989,521.1101,90.78708,618.6629,207,1335.218,1335.211,1335.218,1335.207
"2015-03-09 18:50:00",257813,119.3432,99.59039,519.4096,90.94604,618.504,211,1335.055,1335.218,1335.378,1335.055
"2015-03-09 18:55:00",257814,119.3432,98.34503,520.655,91.97556,617.4744,232,1335.055,1334.994,1335.067,1334.892
"2015-03-09 19:00:00",257815,120.0931,97.14398,521.856,91.86551,617.5845,209,1334.882,1334.951,1335.055,1334.882
"2015-03-09 19:05:00",257816,119.0952,98.13861,520.8614,91.35263,618.0974,293,1334.72,1334.687,1334.721,1334.556
"2015-03-09 19:10:00",257817,119.3043,97.39294,521.6071,92.06815,617.3818,205,1334.384,1334.482,1334.72,1334.377
"2015-03-09 19:15:00",257818,119.3394,98.50714,520.4929,91.69684,617.7532,212,1333.571,1333.864,1334.063,1333.571
"2015-03-09 19:20:00",257819,119.3349,98.08728,520.9127,92.02264,617.4274,243,1333.749,1333.711,1333.749,1333.568
"2015-03-09 19:25:00",257820,118.878,97.38129,521.6187,90.46362,618.9864,206,1333.584,1333.549,1333.743,1333.417
"2015-03-09 19:30:00",257821,119.0885,96.4295,522.5705,91.45099,617.999,228,1333.41,1333.616,1333.913,1333.41
"2015-03-09 19:35:00",257822,119.6245,98.12781,520.8722,91.85913,617.5909,448,1333.586,1333.652,1333.753,1333.583
"2015-03-09 19:40:00",257823,119.8311,98.62494,520.3751,92.33255,617.1174,234,1333.422,1333.387,1333.424,1333.252
"2015-03-09 19:45:00",257824,119.3293,97.37561,521.6244,89.5994,619.8506,207,1333.432,1333.464,1333.597,1333.27
"2015-03-09 19:50:00",257825,118.1227,96.9162,522.0838,91.10007,618.3499,214,1333.937,1333.702,1333.937,1333.598
"2015-03-09 19:55:00",257826,119.6182,96.66815,522.3318,90.6044,618.8456,231,1334.101,1334.07,1334.106,1333.938
"2015-03-09 20:00:00",257827,119.368,97.16522,521.8348,90.41205,619.038,243,1334.436,1334.267,1334.436,1334.101
"2015-03-09 20:05:00",257828,119.8237,96.66595,522.334,90.45114,618.9988,205,1334.438,1334.471,1334.604,1334.437
"2015-03-09 20:10:00",257829,120.6072,98.6532,520.3468,91.73538,617.7146,241,1334.453,1334.512,1334.611,1334.444
"2015-03-09 20:15:00",257830,120.1106,97.90753,521.0925,91.13184,618.3182,232,1334.614,1334.585,1334.622,1334.453
"2015-03-09 20:20:00",257831,119.3651,97.07904,521.921,91.16589,618.2841,206,1334.278,1334.378,1334.612,1334.278
"2015-03-09 20:25:00",257832,119.8617,97.1604,521.8396,91.49738,617.9526,348,1334.282,1334.282,1334.286,1334.277
"2015-03-09 20:30:00",257833,119.114,98.15631,520.8437,90.89413,618.5558,207,1333.951,1333.981,1334.114,1333.946
"2015-03-09 20:35:00",257834,119.362,96.66071,522.3393,90.74936,618.7006,236,1333.29,1333.724,1334.124,1333.29
"2015-03-09 20:40:00",257835,120.1051,98.64905,520.351,91.33075,618.1193,206,1333.799,1333.492,1333.799,1333.287
"2015-03-09 20:45:00",257836,119.6106,98.52832,520.4717,90.78821,618.6618,251,1332.959,1333.294,1333.628,1332.959
"2015-03-09 20:50:00",257837,119.6086,97.40533,521.5947,90.89868,618.5513,207,1333.13,1333.025,1333.13,1332.79
"2015-03-09 20:55:00",257838,120.1064,97.19733,521.8027,90.92242,618.5276,230,1333.131,1333.298,1333.466,1333.131
"2015-03-09 21:00:00",257839,119.6071,98.89838,520.1016,91.94034,617.5096,230,1332.802,1332.7,1332.802,1332.631
"2015-03-09 21:05:00",257840,118.6082,97.89929,521.1007,90.46304,618.9869,234,1332.311,1332.308,1332.471,1332.139
"2015-03-09 21:10:00",257841,117.8599,96.65277,522.3472,89.94696,619.5031,205,1332.646,1332.679,1332.812,1332.642
"2015-03-09 21:15:00",257842,119.8083,97.64618,521.3538,91.39594,618.0541,210,1332.985,1332.885,1332.988,1332.814
"2015-03-09 21:20:00",257843,120.1433,97.35858,521.6414,91.16455,618.2855,207,1332.978,1333.014,1333.145,1332.978
"2015-03-09 21:25:00",257844,118.3564,98.6853,520.3147,90.27829,619.1717,208,1333.314,1333.114,1333.314,1332.977
"2015-03-09 21:30:00",257845,118.605,97.64691,521.3531,90.52353,618.9265,210,1333.315,1333.252,1333.321,1333.152
"2015-03-09 21:35:00",257846,119.1417,98.43256,520.5674,90.595,618.855,205,1333.49,1333.421,1333.494,1333.316
"2015-03-09 21:40:00",257847,120.0968,97.18732,521.8127,91.66672,617.7833,206,1333.655,1333.52,1333.655,1333.483
"2015-03-09 21:45:00",257848,119.3907,98.88916,520.1108,91.43631,618.0137,209,1333.656,1333.659,1333.66,1333.656
"2015-03-09 21:50:00",257849,121.1768,98.89001,520.11,92.57477,616.8752,348,1333.488,1333.651,1333.817,1333.488
"2015-03-09 21:55:00",257850,119.1419,97.68549,521.3145,91.50726,617.9427,238,1333.489,1333.557,1333.659,1333.489
"2015-03-09 22:00:00",257851,119.1372,96.97473,522.0253,90.93243,618.5176,233,1333.668,1333.667,1333.669,1333.663
"2015-03-09 22:05:00",257852,119.6338,97.92798,521.072,91.48395,617.9661,237,1333.838,1333.701,1333.838,1333.667
"2015-03-09 22:10:00",257853,119.1357,96.89014,522.1099,91.01639,618.4336,206,1333.672,1333.772,1333.841,1333.672
"2015-03-09 22:15:00",257854,119.6312,98.21582,520.7842,91.4483,618.0017,209,1333.679,1333.61,1333.679,1333.508
"2015-03-09 22:20:00",257855,119.6317,98.7146,520.2854,90.37057,619.0794,207,1333.844,1333.781,1333.848,1333.682
"2015-03-09 22:25:00",257856,120.1268,96.46942,522.5306,91.94366,617.5063,232,1333.852,1333.785,1333.855,1333.684
"2015-03-09 22:30:00",257857,119.6316,97.46893,521.5311,90.68265,618.7673,207,1334.01,1333.949,1334.02,1333.847
"2015-03-09 22:35:00",257858,120.6692,97.21954,521.7805,89.77408,619.6759,205,1334.011,1334.011,1334.014,1334.008
"2015-03-09 22:40:00",257859,120.6274,98.71381,520.2862,92.04715,617.4028,301,1334.012,1334.075,1334.177,1334.003
"2015-03-09 22:45:00",257860,118.8857,97.96863,521.0314,90.56659,618.8834,217,1334.172,1334.077,1334.175,1334.011
"2015-03-09 22:50:00",257861,119.6308,97.46814,521.5319,92.38901,617.061,231,1334.012,1334.112,1334.182,1334.012
"2015-03-09 22:55:00",257862,119.1274,97.46271,521.5373,90.8703,618.5797,205,1333.86,1334.053,1334.192,1333.86
"2015-03-09 23:00:00",257863,119.1282,97.4635,521.5365,90.1265,619.3235,207,1332.695,1333.09,1333.854,1332.688
"2015-03-09 23:05:00",257864,120.6193,97.45978,521.5402,92.21872,617.2313,211,1332.705,1332.468,1332.705,1332.204
"2015-03-09 23:10:00",257865,119.6246,97.91833,521.0817,90.52328,618.9267,228,1333.032,1332.935,1333.199,1332.703
"2015-03-09 23:15:00",257866,119.6214,98.62079,520.3792,92.07455,617.3754,205,1333.041,1333.039,1333.044,1333.032
"2015-03-09 23:20:00",257867,120.617,97.66504,521.335,92.72217,616.7278,205,1333.209,1333.107,1333.209,1333.036
"2015-03-09 23:25:00",257868,118.9118,97.45428,521.5457,90.82843,618.6216,233,1332.885,1333.016,1333.05,1332.885
"2015-03-09 23:30:00",257869,119.6578,97.95105,521.049,90.85748,618.5925,206,1332.889,1332.622,1332.889,1332.389
"2015-03-09 23:35:00",257870,119.6158,97.45245,521.5475,91.46399,617.986,232,1332.89,1332.956,1333.056,1332.889
"2015-03-09 23:40:00",257871,119.6585,97.7027,521.2973,91.23178,618.2182,208,1332.389,1332.788,1333.056,1332.389
"2015-03-09 23:45:00",257872,119.6185,98.70081,520.2992,92.3826,617.0674,232,1332.218,1332.484,1332.716,1332.218
"2015-03-09 23:50:00",257873,120.6153,97.45557,521.5444,92.29465,617.1553,204,1332.55,1332.42,1332.55,1332.386
"2015-03-09 23:55:00",257874,119.6603,97.95374,521.0463,91.56754,617.8824,233,1332.218,1332.514,1333.047,1332.216
"2015-03-10 00:00:00",257875,120.1161,97.164,521.836,91.95813,617.4919,203,1332.718,1332.516,1332.718,1332.382
"2015-03-10 00:05:00",257876,119.6563,98.19861,520.8014,91.63196,617.8181,207,1333.059,1332.922,1333.059,1332.72
"2015-03-10 00:10:00",257877,119.6567,98.94641,520.0536,91.71887,617.7311,228,1332.892,1333.025,1333.391,1332.892
"2015-03-10 00:15:00",257878,119.654,97.44891,521.5511,91.83185,617.6182,207,1333.065,1332.997,1333.067,1332.897
"2015-03-10 00:20:00",257879,118.6544,96.40765,522.5923,90.09137,619.3586,251,1333.24,1332.972,1333.24,1332.74
"2015-03-10 00:25:00",257880,119.6532,97.44806,521.5519,90.18759,619.2624,313,1333.897,1333.601,1333.897,1333.402
"2015-03-10 00:30:00",257881,119.5691,97.94513,521.0549,92.13638,617.3136,208,1334.067,1334.062,1334.229,1333.895
"2015-03-10 00:35:00",257882,120.1501,97.69586,521.3041,90.57751,618.8725,220,1334.731,1334.399,1334.731,1334.067
"2015-03-10 00:40:00",257883,120.6479,98.44275,520.5573,92.18417,617.2658,226,1335.065,1334.969,1335.068,1334.74
"2015-03-10 00:45:00",257884,120.6456,99.18768,519.8123,91.91977,617.5302,229,1335.403,1335.233,1335.403,1335.062
"2015-03-10 00:50:00",257885,119.6444,98.89203,520.108,90.18997,619.26,237,1335.748,1335.61,1335.748,1335.404
"2015-03-10 00:55:00",257886,119.646,98.6861,520.3139,91.27121,618.1788,206,1336.076,1335.844,1336.076,1335.745
"2015-03-10 01:00:00",257887,119.2331,96.98621,522.0138,90.4169,619.0331,233,1336.236,1336.007,1336.236,1335.904
"2015-03-10 01:05:00",257888,119.6475,96.98535,522.0146,90.89838,618.5516,232,1336.404,1336.271,1336.404,1336.07
"2015-03-10 01:10:00",257889,119.6413,98.72272,520.2773,91.0361,618.4139,209,1336.421,1336.448,1336.579,1336.41
"2015-03-10 01:15:00",257890,120.1398,95.94116,523.0588,91.57391,617.8761,203,1336.918,1336.652,1336.918,1336.418
"2015-03-10 01:20:00",257891,119.6395,98.2226,520.7774,90.72006,618.7299,203,1336.758,1336.755,1336.921,1336.589
"2015-03-10 01:25:00",257892,120.0965,97.97382,521.0262,91.60715,617.8428,206,1337.089,1336.958,1337.094,1336.758
"2015-03-10 01:30:00",257893,118.8949,96.97992,522.0201,90.34885,619.1011,206,1337.248,1337.217,1337.251,1337.085
"2015-03-10 01:35:00",257894,119.6395,98.96991,520.0301,91.08102,618.369,205,1337.256,1337.385,1337.584,1337.251
"2015-03-10 01:40:00",257895,119.1375,96.97296,522.027,90.59579,618.8542,310,1337.432,1337.326,1337.432,1337.257
"2015-03-10 01:45:00",257896,119.3871,97.63788,521.3621,91.44769,618.0023,200,1337.763,1337.63,1337.763,1337.597
"2015-03-10 01:50:00",257897,119.6363,97.34729,521.6527,89.79834,619.6517,206,1337.929,1337.829,1337.929,1337.763
"2015-03-10 01:55:00",257898,119.6363,97.88708,521.1129,91.28583,618.1642,203,1338.261,1338.161,1338.261,1338.095
"2015-03-10 02:00:00",257899,119.6363,97.76251,521.2375,91.46878,617.9812,212,1338.427,1338.36,1338.427,1338.261
"2015-03-10 02:05:00",257900,119.098,97.43182,521.5682,90.77905,618.671,208,1338.589,1338.489,1338.589,1338.421
"2015-03-10 02:10:00",257901,120.1352,98.21991,520.7801,91.94794,617.5021,205,1338.757,1338.69,1338.757,1338.59
"2015-03-10 02:15:00",257902,120.1362,98.96832,520.0317,91.7728,617.6772,227,1338.921,1338.888,1338.924,1338.757
"2015-03-10 02:20:00",257903,120.1336,98.46741,520.5326,91.25482,618.1952,205,1339.094,1339.025,1339.094,1338.921
"2015-03-10 02:25:00",257904,120.1306,97.9245,521.0755,90.68207,618.7679,229,1339.268,1339.261,1339.268,1339.258
"2015-03-10 02:30:00",257905,121.6662,99.46002,519.54,92.04733,617.4026,207,1339.436,1339.335,1339.436,1339.268
"2015-03-10 02:35:00",257906,120.0876,98.7533,520.2467,90.70956,618.7404,209,1339.604,1339.504,1339.608,1339.433
"2015-03-10 02:40:00",257907,120.1297,98.58783,520.4122,91.0278,618.4222,208,1339.769,1339.671,1339.772,1339.603
"2015-03-10 02:45:00",257908,120.3754,100.2035,518.7965,92.39807,617.0519,202,1339.944,1339.808,1339.944,1339.768
"2015-03-10 02:50:00",257909,120.3766,97.96271,521.0373,91.57034,617.8796,204,1339.941,1339.974,1340.105,1339.939
"2015-03-10 02:55:00",257910,119.1325,97.42456,521.5754,90.94742,618.5026,205,1340.269,1340.172,1340.272,1340.104
"2015-03-10 03:00:00",257911,119.6292,97.71362,521.2864,90.98953,618.4604,207,1340.439,1340.339,1340.441,1340.271
"2015-03-10 03:05:00",257912,121.1266,99.21106,519.7889,91.8869,617.5631,210,1340.432,1340.367,1340.435,1340.269
"2015-03-10 03:10:00",257913,120.1254,98.95697,520.043,90.17914,619.2709,208,1340.611,1340.575,1340.611,1340.435
"2015-03-10 03:15:00",257914,120.1228,98.95428,520.0457,89.8064,619.6436,211,1340.784,1340.746,1340.785,1340.611
"2015-03-10 03:20:00",257915,121.1617,99.45349,519.5465,91.38718,618.0628,205,1340.947,1340.849,1340.948,1340.782
"2015-03-10 03:25:00",257916,120.1241,98.41589,520.5841,91.86349,617.5865,203,1340.946,1340.947,1340.947,1340.946
"2015-03-10 03:30:00",257917,119.6274,98.70819,520.2918,90.92261,618.5274,206,1340.942,1340.943,1340.947,1340.941
"2015-03-10 03:35:00",257918,120.08,97.95642,521.0436,90.92087,618.5291,206,1341.12,1341.048,1341.12,1340.942
"2015-03-10 03:40:00",257919,120.1165,99.19684,519.8032,91.55051,617.8995,207,1341.299,1341.195,1341.299,1341.123
"2015-03-10 03:45:00",257920,119.0791,98.15942,520.8406,91.23904,618.2109,205,1341.463,1341.334,1341.463,1341.3
"2015-03-10 03:50:00",257921,119.1196,98.32446,520.6755,90.74826,618.7017,203,1341.3,1341.397,1341.465,1341.295
"2015-03-10 03:55:00",257922,119.6194,99.44708,519.5529,92.06592,617.3841,206,1341.296,1341.23,1341.298,1341.129
"2015-03-10 04:00:00",257923,119.5771,97.45331,521.5467,91.44717,618.0028,208,1341.298,1341.197,1341.298,1341.128
"2015-03-10 04:05:00",257924,119.6168,98.69702,520.303,91.87833,617.5717,263,1341.303,1341.301,1341.303,1341.299
"2015-03-10 04:10:00",257925,119.6162,98.40582,520.5942,92.20563,617.2444,229,1341.47,1341.337,1341.47,1341.303
"2015-03-10 04:15:00",257926,120.654,97.9903,521.0097,92.06244,617.3876,206,1341.471,1341.471,1341.471,1341.471
"2015-03-10 04:20:00",257927,119.618,98.65674,520.3433,90.89813,618.5519,206,1341.134,1341.37,1341.471,1341.134
"2015-03-10 04:25:00",257928,119.6595,98.20007,520.7999,90.98117,618.4688,236,1341.3,1341.232,1341.3,1341.13
"2015-03-10 04:30:00",257929,119.6165,98.40613,520.5939,91.22699,618.223,349,1341.137,1341.269,1341.467,1341.136
"2015-03-10 04:35:00",257930,120.6525,98.69464,520.3054,91.7301,617.7199,203,1341.143,1341.14,1341.144,1341.138
"2015-03-10 04:40:00",257931,120.6518,98.90149,520.0985,91.61664,617.8334,228,1341.311,1341.243,1341.313,1341.141
"2015-03-10 04:45:00",257932,119.617,98.90491,520.0951,91.43207,618.0179,206,1341.634,1341.474,1341.634,1341.31
"2015-03-10 04:50:00",257933,118.6177,97.44873,521.5513,91.43179,618.0182,232,1341.808,1341.738,1341.808,1341.635
"2015-03-10 04:55:00",257934,118.869,98.19836,520.8016,90.08124,619.3688,204,1342.135,1341.969,1342.135,1341.807
"2015-03-10 05:00:00",257935,119.616,98.44714,520.5529,91.73584,617.7142,228,1342.135,1342.168,1342.301,1342.135
"2015-03-10 05:05:00",257936,118.8669,97.94702,521.053,90.09021,619.3598,205,1342.306,1342.237,1342.307,1342.135
"2015-03-10 05:10:00",257937,118.9093,97.44977,521.5502,91.2236,618.2264,210,1342.636,1342.57,1342.637,1342.471
"2015-03-10 05:15:00",257938,117.9101,96.94867,522.0513,90.75494,618.6951,207,1342.809,1342.706,1342.809,1342.635
"2015-03-10 05:20:00",257939,119.1557,97.69598,521.304,91.41629,618.0337,225,1342.809,1342.841,1342.972,1342.643
"2015-03-10 05:25:00",257940,120.0712,98.94373,520.0563,92.95242,616.4976,225,1342.97,1342.972,1342.974,1342.97
"2015-03-10 05:30:00",257941,118.6546,97.94208,521.0579,91.75085,617.6992,205,1342.651,1342.745,1342.814,1342.648
"2015-03-10 05:35:00",257942,120.1514,99.68817,519.3118,93.26691,616.1831,347,1341.981,1342.281,1342.648,1341.981
"2015-03-10 05:40:00",257943,118.903,97.23547,521.7645,90.97739,618.4726,207,1341.989,1342.052,1342.153,1341.984
"2015-03-10 05:45:00",257944,119.8594,98.19196,520.808,92.2128,617.2372,204,1341.653,1341.921,1341.99,1341.653
"2015-03-10 05:50:00",257945,118.6109,98.43817,520.5618,92.2551,617.1949,231,1341.494,1341.525,1341.823,1341.323
"2015-03-10 05:55:00",257946,118.6165,97.40594,521.5941,89.40906,620.041,211,1340.649,1340.853,1341.157,1340.484
"2015-03-10 06:00:00",257947,120.6091,98.15289,520.8471,92.2092,617.2408,204,1341.148,1341.112,1341.31,1340.813
"2015-03-10 06:05:00",257948,120.1086,98.64874,520.3513,91.72964,617.7203,207,1341.486,1341.384,1341.486,1341.151
"2015-03-10 06:10:00",257949,120.1108,99.39844,519.6016,92.04849,617.4015,205,1341.979,1341.75,1341.981,1341.486
"2015-03-10 06:15:00",257950,119.6105,97.40326,521.5967,91.30939,618.1406,229,1342.483,1342.218,1342.483,1341.983
"2015-03-10 06:20:00",257951,120.5601,98.64325,520.3568,91.89502,617.555,229,1342.497,1342.556,1342.655,1342.485
"2015-03-10 06:25:00",257952,118.3222,97.69281,521.3072,91.72696,617.723,206,1341.821,1342.154,1342.491,1341.821
"2015-03-10 06:30:00",257953,118.3232,97.90137,521.0986,91.74701,617.703,208,1342.317,1342.116,1342.317,1341.981
"2015-03-10 06:35:00",257954,117.8686,97.86212,521.1379,91.98456,617.4655,205,1342.477,1342.448,1342.485,1342.317
"2015-03-10 06:40:00",257955,117.8267,96.36694,522.6331,91.59073,617.8593,232,1342.81,1342.713,1342.813,1342.647
"2015-03-10 06:45:00",257956,117.3252,96.82037,522.1796,90.95782,618.4922,205,1342.819,1342.821,1342.823,1342.819
"2015-03-10 06:50:00",257957,117.8256,96.53186,522.4681,90.27817,619.1718,252,1342.813,1342.846,1342.976,1342.812
"2015-03-10 06:55:00",257958,117.5772,95.74377,523.2562,89.77252,619.6775,202,1342.479,1342.514,1342.65,1342.478
"2015-03-10 07:00:00",257959,117.034,95.98932,523.0107,91.2229,618.2271,227,1342.322,1342.114,1342.479,1341.815
"2015-03-10 07:05:00",257960,117.7845,95.7019,523.2981,90.48621,618.9638,225,1340.653,1340.921,1341.322,1340.653
"2015-03-10 07:10:00",257961,117.7428,95.66022,523.3398,89.98526,619.4647,207,1338.992,1339.489,1340.318,1338.992
"2015-03-10 07:15:00",257962,118.7397,94.74707,524.2529,90.60922,618.8408,229,1338.826,1338.796,1338.832,1338.662
"2015-03-10 07:20:00",257963,117.6184,95.70197,523.298,89.92111,619.5289,228,1338.328,1338.526,1338.988,1338.164
"2015-03-10 07:25:00",257964,118.3667,95.4953,523.5047,91.27228,618.1777,231,1337.993,1338.126,1338.328,1337.991
"2015-03-10 07:30:00",257965,118.3658,96.49078,522.5092,91.38525,618.0648,203,1338.162,1338.128,1338.494,1337.497
"2015-03-10 07:35:00",257966,117.3248,96.73688,522.2631,90.70184,618.7482,203,1337.505,1337.568,1338.162,1337.334
"2015-03-10 07:40:00",257967,117.4081,96.48798,522.512,91.09464,618.3553,211,1337.837,1337.599,1337.837,1337.495
"2015-03-10 07:45:00",257968,117.079,94.74725,524.2527,90.17087,619.2791,283,1337.828,1337.398,1337.828,1337.003
"2015-03-10 07:50:00",257969,117.4966,96.24457,522.7554,89.35873,620.0912,236,1337.822,1337.559,1337.822,1337.162
"2015-03-10 07:55:00",257970,117.8256,95.74292,523.2571,88.72015,620.7299,212,1337.166,1337.299,1337.666,1337.163
"2015-03-10 08:00:00",257971,117.786,94.99756,524.0024,90.81775,618.6323,210,1337.327,1337.097,1337.83,1336.663
"2015-03-10 08:05:00",257972,117.9089,96.4491,522.5509,89.10492,620.3451,206,1337.664,1337.461,1337.992,1336.994
"2015-03-10 08:10:00",257973,117.8273,95.20496,523.795,88.69363,620.7563,235,1337.66,1337.66,1337.994,1337.327
"2015-03-10 08:15:00",257974,118.2848,95.20575,523.7943,89.98895,619.4611,211,1337.824,1337.927,1338.328,1337.495
"2015-03-10 08:20:00",257975,117.8296,95.70563,523.2944,88.4024,621.0476,228,1338.318,1338.054,1338.319,1337.656
"2015-03-10 08:25:00",257976,117.8301,94.70966,524.2903,90.67307,618.7769,268,1338.649,1338.317,1338.649,1337.985
"2015-03-10 08:30:00",257977,117.5396,95.37421,523.6258,90.07553,619.3745,272,1338.482,1338.449,1338.483,1338.316
"2015-03-10 08:35:00",257978,117.4981,95.16663,523.8334,89.40332,620.0467,206,1338.316,1338.283,1338.648,1337.984
"2015-03-10 08:40:00",257979,117.4981,95.16663,523.8334,89.45346,619.9965,231,1338.316,1338.117,1338.316,1337.818
"2015-03-10 08:45:00",257980,116.5016,96.16315,522.8369,90.33011,619.1199,232,1337.818,1337.818,1337.984,1337.652
"2015-03-10 08:50:00",257981,117.4981,95.66486,523.3351,88.86969,620.5803,207,1337.486,1337.552,1337.984,1336.988
"2015-03-10 08:55:00",257982,116.96,96.12335,522.8766,89.61499,619.835,206,1336.983,1337.383,1338.311,1336.983
"2015-03-10 09:00:00",257983,117.0024,94.62946,524.3705,89.09143,620.3586,232,1336.649,1336.945,1337.145,1336.649
"2015-03-10 09:05:00",257984,117.459,95.62585,523.3741,90.12726,619.3228,206,1336.151,1336.216,1336.647,1335.981
"2015-03-10 09:10:00",257985,117.5063,95.13373,523.8663,89.3916,620.0584,232,1336.135,1336.142,1336.313,1335.974
"2015-03-10 09:15:00",257986,117.5052,95.09106,523.9089,89.31738,620.1326,245,1336.138,1336.173,1336.309,1335.973
"2015-03-10 09:20:00",257987,117.5083,93.84857,525.1514,88.62524,620.8248,232,1336.13,1336.329,1336.463,1336.13
"2015-03-10 09:25:00",257988,117.5089,95.09485,523.9052,88.46994,620.98,206,1336.627,1336.662,1337.125,1336.134
"2015-03-10 09:30:00",257989,117.4682,95.59399,523.406,89.45526,619.9948,205,1336.956,1336.922,1337.454,1336.621
"2015-03-10 09:35:00",257990,117.5087,95.30231,523.6977,88.48853,620.9615,203,1337.624,1337.522,1337.789,1337.123
"2015-03-10 09:40:00",257991,116.9648,95.00732,523.9927,89.80661,619.6434,236,1338.631,1338.264,1338.631,1337.961
"2015-03-10 09:45:00",257992,116.9648,94.55054,524.4495,89.53516,619.9149,250,1339.13,1338.7,1339.13,1338.302
"2015-03-10 09:50:00",257993,117.4643,95.25769,523.7423,88.7128,620.7372,231,1339.458,1339.492,1339.951,1339.293
"2015-03-10 09:55:00",257994,116.9632,95.00562,523.9944,88.57718,620.8728,236,1340.13,1339.996,1340.13,1339.795
"2015-03-10 10:00:00",257995,117.4607,95.25391,523.7461,89.07837,620.3716,232,1341.129,1340.595,1341.129,1340.129
"2015-03-10 10:05:00",257996,116.2569,94.00867,524.9913,89.27515,620.1749,250,1341.294,1341.193,1341.294,1340.959
"2015-03-10 10:10:00",257997,117.958,94.71326,524.2867,89.47711,619.9729,206,1342.128,1341.894,1342.128,1341.625
"2015-03-10 10:15:00",257998,117.2086,93.96362,525.0364,89.44879,620.0012,205,1342.964,1342.464,1342.964,1341.798
"2015-03-10 10:20:00",257999,116.9173,94.21216,524.7878,89.74377,619.7062,290,1343.962,1343.53,1343.962,1342.964
"2015-03-10 10:25:00",258000,116.4603,93.46448,525.5355,89.00986,620.4401,206,1344.627,1344.427,1344.627,1344.294
"2015-03-10 10:30:00",258001,117.0001,95.45746,523.5425,89.4624,619.9876,239,1344.959,1344.76,1344.959,1344.461
"2015-03-10 10:35:00",258002,117.9524,95.45465,523.5453,89.24292,620.2071,248,1345.299,1345.032,1345.299,1344.793
"2015-03-10 10:40:00",258003,117.4575,94.71082,524.2892,89.14871,620.3013,209,1345.622,1345.426,1345.622,1345.295
"2015-03-10 10:45:00",258004,117.9553,94.95947,524.0405,88.92923,620.5208,215,1345.955,1345.789,1345.955,1345.622
"2015-03-10 10:50:00",258005,117.4568,94.21185,524.7881,90.57687,618.8731,231,1345.79,1345.922,1346.121,1345.789
"2015-03-10 10:55:00",258006,117.6624,93.71143,525.2886,90.88077,618.5692,204,1346.293,1346.09,1346.293,1345.956
"2015-03-10 11:00:00",258007,117.9126,93.71265,525.2874,90.00446,619.4456,233,1345.958,1346.025,1346.126,1345.958
"2015-03-10 11:05:00",258008,116.4176,94.70886,524.2911,90.78046,618.6696,210,1345.959,1345.894,1345.96,1345.796
"2015-03-10 11:10:00",258009,116.9176,93.71411,525.2859,90.01471,619.4353,238,1346.286,1346.186,1346.286,1345.953
"2015-03-10 11:15:00",258010,116.9188,93.71545,525.2845,88.66418,620.7858,418,1346.283,1346.152,1346.453,1345.955
"2015-03-10 11:20:00",258011,117.4202,93.71869,525.2813,90.72488,618.7251,239,1346.275,1346.083,1346.283,1345.787
"2015-03-10 11:25:00",258012,117.4189,93.71735,525.2827,89.5567,619.8933,205,1346.112,1346.012,1346.28,1345.78
"2015-03-10 11:30:00",258013,116.9205,94.4646,524.5354,90.48633,618.9637,461,1346.112,1345.945,1346.112,1345.778
"2015-03-10 11:35:00",258014,117.9149,94.91913,524.0809,90.02789,619.4221,240,1346.284,1346.183,1346.614,1345.948
"2015-03-10 11:40:00",258015,116.9608,94.50488,524.4951,89.65848,619.7915,591,1345.949,1346.013,1346.28,1345.615
"2015-03-10 11:45:00",258016,117.8782,94.25989,524.7401,90.55405,618.8959,206,1346.271,1345.98,1346.449,1344.955
"2015-03-10 11:50:00",258017,118.2918,94.25812,524.7419,90.19272,619.2573,216,1345.777,1345.645,1345.945,1345.113
"2015-03-10 11:55:00",258018,117.4645,94.26147,524.7385,90.71622,618.7338,242,1345.769,1345.603,1345.939,1345.272
"2015-03-10 12:00:00",258019,117.9633,95.0094,523.9906,91.00784,618.4421,403,1345.435,1345.431,1345.596,1345.264
"2015-03-10 12:05:00",258020,117.8369,94.26013,524.7399,90.95554,618.4944,205,1345.772,1345.437,1345.772,1345.102
"2015-03-10 12:10:00",258021,116.9622,95.58582,523.4142,90.93533,618.5146,204,1345.115,1345.376,1345.611,1345.11
"2015-03-10 12:15:00",258022,117.8762,95.54492,523.4551,90.75793,618.6921,241,1345.612,1345.249,1345.612,1344.947
"2015-03-10 12:20:00",258023,117.9621,95.42334,523.5767,91.25049,618.1995,215,1344.94,1345.378,1346.281,1344.94
"2015-03-10 12:25:00",258024,117.9229,94.55383,524.4462,91.14395,618.306,206,1345.1,1344.972,1345.435,1344.274
"2015-03-10 12:30:00",258025,117.9671,94.76428,524.2357,90.98782,618.4622,204,1344.927,1344.965,1345.764,1344.434
"2015-03-10 12:35:00",258026,117.9273,95.80402,523.196,90.2305,619.2195,242,1345.753,1345.187,1345.753,1344.752
"2015-03-10 12:40:00",258027,117.9685,95.05634,523.9437,91.50342,617.9466,203,1344.591,1344.853,1345.418,1344.591
"2015-03-10 12:45:00",258028,118.2219,95.30994,523.6901,90.18585,619.2642,210,1345.244,1344.551,1345.244,1344.093
"2015-03-10 12:50:00",258029,117.9744,94.81348,524.1865,90.68439,618.7656,257,1344.409,1344.808,1345.406,1344.079
"2015-03-10 12:55:00",258030,117.5118,95.76227,523.2377,91.43408,618.0159,205,1344.424,1344.548,1344.911,1344.242
"2015-03-10 13:00:00",258031,118.0126,95.59888,523.4011,90.92569,618.5243,208,1344.251,1344.319,1344.75,1343.753
"2015-03-10 13:05:00",258032,118.0125,95.51569,523.4843,91.18607,618.2639,226,1343.588,1343.857,1344.259,1343.588
"2015-03-10 13:10:00",258033,118.011,95.59717,523.4028,90.59775,618.8522,202,1342.761,1343.526,1344.094,1342.761
"2015-03-10 13:15:00",258034,118.0117,95.80548,523.1945,90.84613,618.6039,229,1342.926,1343.491,1344.086,1342.926
"2015-03-10 13:20:00",258035,118.3018,95.84644,523.1536,91.41519,618.0348,204,1342.263,1342.66,1342.762,1342.263
"2015-03-10 13:25:00",258036,118.0965,95.84888,523.1511,91.19897,618.251,203,1341.758,1342.824,1343.591,1341.758
"2015-03-10 13:30:00",258037,118.0586,96.10175,522.8983,90.79071,618.6593,204,1342.081,1342.614,1342.919,1342.081
"2015-03-10 13:35:00",258038,116.3577,95.10675,523.8932,91.43332,618.0167,204,1341.911,1342.011,1342.579,1341.578
"2015-03-10 13:40:00",258039,118.0188,95.60535,523.3947,91.02441,618.4256,202,1342.242,1341.975,1342.406,1341.245
"2015-03-10 13:45:00",258040,118.2648,95.35291,523.6471,90.82687,618.6231,225,1341.586,1341.415,1341.746,1341.08
"2015-03-10 13:50:00",258041,118.1847,95.10693,523.8931,90.07605,619.374,387,1341.578,1341.716,1342.415,1340.921
"2015-03-10 13:55:00",258042,118.019,94.35999,524.64,89.70639,619.7436,203,1340.581,1340.647,1341.081,1340.246
"2015-03-10 14:00:00",258043,117.3969,94.36066,524.6393,89.72043,619.7296,230,1340.247,1340.647,1340.915,1340.247
"2015-03-10 14:05:00",258044,117.9784,95.31586,523.6841,90.2074,619.2426,233,1340.08,1340.313,1341.411,1339.748
"2015-03-10 14:10:00",258045,116.5264,94.77734,524.2227,90.13873,619.3113,209,1339.579,1339.974,1340.24,1339.579
"2015-03-10 14:15:00",258046,116.5271,95.11023,523.8898,89.6987,619.7513,203,1338.912,1339.577,1340.404,1338.912
"2015-03-10 14:20:00",258047,117.0256,93.86493,525.1351,88.81976,620.6302,211,1339.078,1338.814,1339.745,1337.09
"2015-03-10 14:25:00",258048,117.0236,95.60669,523.3933,89.98059,619.4694,206,1339.083,1338.912,1340.073,1338.081
"2015-03-10 14:30:00",258049,117.0253,96.39734,522.6027,90.31171,619.1383,313,1338.248,1338.45,1338.914,1338.248
"2015-03-10 14:35:00",258050,117.524,94.86157,524.1384,90.45813,618.9919,206,1337.25,1337.647,1338.24,1337.081
"2015-03-10 14:40:00",258051,116.528,94.61292,524.3871,89.14841,620.3016,215,1338.246,1337.417,1338.246,1336.256
"2015-03-10 14:45:00",258052,117.5208,95.1073,523.8927,89.35611,620.0939,203,1337.093,1337.123,1337.421,1336.758
"2015-03-10 14:50:00",258053,116.5253,95.10834,523.8917,90.07507,619.3749,203,1335.596,1336.695,1338.755,1335.596
"2015-03-10 14:55:00",258054,117.0283,95.61163,523.3884,89.79858,619.6514,211,1336.911,1336.484,1337.255,1335.751
"2015-03-10 15:00:00",258055,116.5323,95.36487,523.6351,89.98361,619.4664,207,1335.743,1335.713,1335.913,1335.419
"2015-03-10 15:05:00",258056,116.5773,95.11938,523.8806,90.12637,619.3236,203,1334.903,1335.671,1336.735,1334.903
"2015-03-10 15:10:00",258057,116.2499,93.6297,525.3703,88.87454,620.5754,206,1332.898,1334.727,1335.559,1332.898
"2015-03-10 15:15:00",258058,116.5422,95.08453,523.9155,90.15012,619.2999,203,1334.222,1334.689,1335.386,1334.057
"2015-03-10 15:20:00",258059,117.0397,95.0423,523.9577,89.67429,619.7757,203,1333.892,1333.859,1334.06,1333.557
"2015-03-10 15:25:00",258060,117.0444,94.63202,524.368,89.91296,619.537,205,1333.381,1333.648,1333.882,1333.381
"2015-03-10 15:30:00",258061,117.6269,94.88245,524.1176,89.75662,619.6934,206,1335.038,1333.776,1335.038,1333.212
"2015-03-10 15:35:00",258062,117.2985,95.5506,523.4494,89.4292,620.0208,203,1332.703,1332.611,1332.875,1332.214
"2015-03-10 15:40:00",258063,117.3003,95.6355,523.3645,90.60895,618.8411,201,1332.034,1332.071,1332.541,1331.374
"2015-03-10 15:45:00",258064,117.3404,95.6756,523.3244,90.46808,618.9819,203,1332.536,1332.169,1332.536,1331.37
"2015-03-10 15:50:00",258065,117.2996,95.42725,523.5728,90.08237,619.3676,208,1331.538,1331.769,1332.197,1331.538
"2015-03-10 15:55:00",258066,117.3065,95.18542,523.8146,90.50037,618.9496,207,1331.852,1331.426,1331.852,1331.195
"2015-03-10 16:00:00",258067,117.3051,95.43298,523.567,90.44025,619.0098,207,1330.361,1331.022,1331.522,1330.361
"2015-03-10 16:05:00",258068,117.3486,95.43506,523.5649,90.51688,618.9331,205,1330.688,1330.622,1330.856,1330.521
"2015-03-10 16:10:00",258069,117.8472,95.97522,523.0248,90.76254,618.6874,204,1330.188,1330.286,1330.516,1330.187
"2015-03-10 16:15:00",258070,117.8508,95.72992,523.2701,90.78024,618.6697,202,1330.179,1330.18,1330.345,1330.013
"2015-03-10 16:20:00",258071,117.8488,95.72778,523.2722,90.62509,618.8249,203,1329.52,1329.549,1329.681,1329.515
"2015-03-10 16:25:00",258072,117.8524,95.73157,523.2684,90.35153,619.0984,227,1329.178,1329.284,1329.353,1329.178
"2015-03-10 16:30:00",258073,117.8097,95.68878,523.3112,90.77859,618.6714,228,1328.683,1328.947,1329.345,1328.683
"2015-03-10 16:35:00",258074,118.0975,95.68585,523.3141,90.73593,618.7141,204,1328.525,1328.823,1329.853,1328.36
"2015-03-10 16:40:00",258075,117.8488,95.68634,523.3137,90.1232,619.3268,227,1329.022,1328.491,1329.022,1328.024
"2015-03-10 16:45:00",258076,117.6037,95.73199,523.268,90.36517,619.0848,207,1327.849,1328.017,1328.185,1327.849
"2015-03-10 16:50:00",258077,117.7259,96.22766,522.7723,89.79065,619.6594,209,1327.191,1327.582,1328.01,1327.191
"2015-03-10 16:55:00",258078,117.8555,95.77631,523.2237,90.35495,619.095,205,1327.177,1327.515,1328.021,1327.008
"2015-03-10 17:00:00",258079,117.8529,95.77356,523.2264,90.44278,619.0072,230,1327.35,1327.515,1327.848,1327.348
"2015-03-10 17:05:00",258080,117.8533,96.27228,522.7277,89.83655,619.6135,207,1326.851,1326.919,1327.348,1326.688
"2015-03-10 17:10:00",258081,117.8544,96.27338,522.7266,90.47861,618.9714,242,1327.512,1326.647,1327.512,1326.182
"2015-03-10 17:15:00",258082,117.8531,95.77386,523.2261,90.06766,619.3823,226,1326.519,1326.517,1326.85,1326.35
"2015-03-10 17:20:00",258083,118.3497,95.81372,523.1863,89.99957,619.4504,207,1325.693,1326.022,1326.52,1325.693
"2015-03-10 17:25:00",258084,118.3939,95.94104,523.059,89.85831,619.5917,206,1325.52,1325.855,1326.856,1325.518
"2015-03-10 17:30:00",258085,118.3941,95.85815,523.1418,90.13367,619.3163,205,1325.354,1325.422,1325.524,1325.354
"2015-03-10 17:35:00",258086,117.6046,95.56683,523.4332,90.07092,619.3791,203,1325.521,1325.487,1325.854,1325.187
"2015-03-10 17:40:00",258087,117.3163,95.81842,523.1816,89.79831,619.6517,206,1325.017,1325.251,1325.512,1325.017
"2015-03-10 17:45:00",258088,117.3134,96.31348,522.6865,89.60263,619.8474,243,1325.025,1324.989,1325.188,1324.525
"2015-03-10 17:50:00",258089,117.6046,95.77448,523.2255,89.66522,619.7848,227,1325.023,1325.093,1325.359,1324.862
"2015-03-10 17:55:00",258090,117.6497,95.81964,523.1804,89.91599,619.534,228,1324.848,1324.92,1325.186,1324.691
"2015-03-10 18:00:00",258091,117.4031,96.07135,522.9286,89.88214,619.5679,568,1324.011,1324.677,1325.178,1324.011
"2015-03-10 18:05:00",258092,117.6027,95.06671,523.9333,89.40976,620.0402,228,1325.194,1324.886,1325.194,1324.683
"2015-03-10 18:10:00",258093,117.3947,95.85504,523.145,89.97098,619.479,206,1324.697,1324.664,1324.863,1324.531
"2015-03-10 18:15:00",258094,117.6492,96.10986,522.8901,88.70496,620.7451,228,1324.849,1324.654,1325.02,1324.36
"2015-03-10 18:20:00",258095,117.6445,95.3576,523.6424,88.84827,620.6017,231,1324.529,1324.459,1324.529,1324.354
"2015-03-10 18:25:00",258096,117.3955,96.31262,522.6874,89.44119,620.0088,228,1324.695,1324.532,1324.868,1324.031
"2015-03-10 18:30:00",258097,117.3956,95.35779,523.6422,90.09189,619.3581,227,1324.695,1324.493,1324.695,1324.195
"2015-03-10 18:35:00",258098,117.644,96.35339,522.6466,89.24637,620.2036,207,1324.365,1324.563,1324.862,1324.364
"2015-03-10 18:40:00",258099,117.6455,95.85681,523.1432,89.64859,619.8014,230,1324.195,1324.391,1324.858,1324.027
"2015-03-10 18:45:00",258100,117.3951,95.85547,523.1445,89.42984,620.0201,205,1323.866,1324.064,1324.197,1323.866
"2015-03-10 18:50:00",258101,117.6438,95.60596,523.394,88.9118,620.5382,233,1324.365,1324.531,1325.029,1324.199
"2015-03-10 18:55:00",258102,117.6452,95.85651,523.1435,88.97171,620.4783,208,1324.029,1324.131,1324.864,1323.701
"2015-03-10 19:00:00",258103,117.646,95.60828,523.3917,88.68448,620.7655,230,1323.861,1324.096,1324.53,1323.861
"2015-03-10 19:05:00",258104,117.6436,95.35663,523.6434,87.59308,621.8569,227,1323.701,1323.935,1324.201,1323.701
"2015-03-10 19:10:00",258105,117.3945,95.85486,523.1451,86.3017,623.1483,208,1323.535,1323.801,1324.199,1323.535
"2015-03-10 19:15:00",258106,117.6436,96.35303,522.647,88.50656,620.9434,271,1323.369,1323.801,1324.366,1323.369
"2015-03-10 19:20:00",258107,117.6449,95.93921,523.0608,86.33426,623.1157,239,1323.698,1323.998,1324.195,1323.698
"2015-03-10 19:25:00",258108,117.8536,95.35925,523.6407,88.25488,621.1951,226,1323.695,1323.632,1323.866,1323.367
"2015-03-10 19:30:00",258109,117.9349,95.10828,523.8917,88.28906,621.1609,302,1323.201,1323.764,1324.197,1323.201
"2015-03-10 19:35:00",258110,117.894,95.85614,523.1439,88.11218,621.3378,209,1323.034,1323.431,1323.699,1323.034
"2015-03-10 19:40:00",258111,117.8503,95.35571,523.6443,88.19284,621.2571,233,1323.039,1323.238,1323.373,1323.039
"2015-03-10 19:45:00",258112,117.8491,95.85266,523.1473,87.66031,621.7897,205,1323.042,1323.107,1323.371,1322.872
"2015-03-10 19:50:00",258113,117.8917,95.85382,523.1462,89.19125,620.2587,208,1322.874,1322.708,1322.875,1322.211
"2015-03-10 19:55:00",258114,117.8905,96.10168,522.8983,89.02219,620.4278,241,1322.877,1322.675,1322.877,1322.214
"2015-03-10 20:00:00",258115,117.8917,95.64624,523.3538,87.86313,621.5869,207,1322.209,1322.576,1322.874,1322.209
"2015-03-10 20:05:00",258116,117.8939,95.85608,523.1439,88.36221,621.0878,204,1322.204,1322.538,1323.2,1322.204
"2015-03-10 20:10:00",258117,117.893,95.39844,523.6016,88.80615,620.6439,240,1322.704,1322.571,1323.036,1322.205
"2015-03-10 20:15:00",258118,117.3517,94.89856,524.1014,86.64359,622.8064,212,1322.708,1322.509,1322.876,1322.212
"2015-03-10 20:20:00",258119,117.8932,95.64783,523.3522,88.92441,620.5256,237,1322.371,1322.039,1322.371,1321.705
"2015-03-10 20:25:00",258120,117.3967,96.0647,522.9353,89.05087,620.3991,203,1322.533,1322.47,1322.704,1322.206
"2015-03-10 20:30:00",258121,117.9367,95.40082,523.5992,89.19464,620.2554,250,1322.2,1322.334,1322.7,1322.198
"2015-03-10 20:35:00",258122,117.8929,95.31531,523.6847,87.47906,621.9709,241,1322.206,1322.108,1322.372,1321.875
"2015-03-10 20:40:00",258123,118.3938,95.15216,523.8478,89.26587,620.1841,237,1321.867,1322.334,1323.198,1321.867
"2015-03-10 20:45:00",258124,117.8903,94.39923,524.6008,88.95013,620.4999,210,1322.213,1322.279,1322.382,1322.212
"2015-03-10 20:50:00",258125,117.8889,95.14514,523.8549,88.50623,620.9438,269,1321.719,1322.05,1322.379,1321.717
"2015-03-10 20:55:00",258126,117.3912,95.6438,523.3562,88.5433,620.9067,237,1321.551,1322.016,1322.216,1321.551
"2015-03-10 21:00:00",258127,118.4254,95.39081,523.6092,88.58768,620.8623,230,1321.893,1321.983,1322.544,1321.55
"2015-03-10 21:05:00",258128,117.6811,95.64301,523.357,89.28149,620.1685,346,1323.878,1322.189,1323.878,1321.559
"2015-03-10 21:10:00",258129,117.64,94.89618,524.1038,89.10129,620.3487,268,1322.216,1322.119,1322.387,1321.557
"2015-03-10 21:15:00",258130,117.8877,94.89478,524.1052,88.59741,620.8526,206,1321.39,1322.117,1323.713,1320.888
"2015-03-10 21:20:00",258131,117.8865,95.39166,523.6083,88.53775,620.9122,238,1323.053,1322.091,1323.053,1321.227
"2015-03-10 21:25:00",258132,118.4282,95.64282,523.3572,89.32288,620.1271,228,1321.72,1321.851,1322.215,1321.556
"2015-03-10 21:30:00",258133,118.4249,95.59784,523.4022,88.7113,620.7387,278,1321.064,1321.993,1322.398,1321.064
"2015-03-10 21:35:00",258134,117.9249,94.8902,524.1098,88.38824,621.0618,227,1321.567,1321.727,1322.22,1321.393
"2015-03-10 21:40:00",258135,117.9272,95.39081,523.6092,86.28354,623.1664,311,1322.225,1321.929,1322.231,1321.232
"2015-03-10 21:45:00",258136,117.8853,94.68457,524.3154,87.41022,622.0398,239,1321.23,1321.363,1321.73,1321.065
"2015-03-10 21:50:00",258137,117.9268,94.89215,524.1078,89.57803,619.8719,232,1320.732,1321.199,1321.564,1320.732
"2015-03-10 21:55:00",258138,117.9249,94.89026,524.1097,89.38071,620.0693,238,1320.903,1321.2,1322.064,1320.9
"2015-03-10 22:00:00",258139,117.676,95.38861,523.6114,88.13702,621.313,216,1321.068,1320.802,1321.068,1320.569
"2015-03-10 22:05:00",258140,117.6749,95.63654,523.3635,88.1814,621.2686,232,1321.071,1320.77,1321.071,1320.573
"2015-03-10 22:10:00",258141,117.8833,95.3468,523.6532,88.10825,621.3417,385,1320.903,1320.835,1321.068,1320.568
"2015-03-10 22:15:00",258142,117.9243,95.63684,523.3632,89.00845,620.4415,209,1321.403,1321.104,1321.734,1320.411
"2015-03-10 22:20:00",258143,116.6784,95.38733,523.6127,89.47226,619.9777,235,1320.573,1321.005,1321.901,1320.573
"2015-03-10 22:25:00",258144,117.7158,95.1792,523.8208,88.86899,620.581,237,1321.405,1321.442,1322.904,1320.914
"2015-03-10 22:30:00",258145,117.6731,94.88739,524.1126,88.59094,620.8591,207,1321.574,1321.042,1321.574,1320.746
"2015-03-10 22:35:00",258146,117.6729,95.34387,523.6561,89.43518,620.0148,238,1320.744,1321.206,1321.568,1320.744
"2015-03-10 22:40:00",258147,117.6708,95.6322,523.3678,89.36902,620.081,266,1321.082,1321.045,1321.247,1320.746
"2015-03-10 22:45:00",258148,117.6704,94.88452,524.1155,89.74545,619.7045,242,1320.751,1321.077,1321.905,1320.751
"2015-03-10 22:50:00",258149,117.6702,95.38257,523.6174,88.85553,620.5945,238,1321.582,1321.182,1321.582,1320.913
"2015-03-10 22:55:00",258150,117.6731,95.13647,523.8635,89.31772,620.1323,235,1320.744,1320.616,1321.081,1319.756
"2015-03-10 23:00:00",258151,117.1736,95.17664,523.8234,89.62787,619.8221,214,1320.581,1320.645,1320.909,1320.411
"2015-03-10 23:05:00",258152,118.1682,94.9256,524.0744,89.26971,620.1803,204,1321.084,1321.278,1322.405,1320.91
"2015-03-10 23:10:00",258153,116.6731,95.67242,523.3276,89.73514,619.7148,207,1321.252,1321.218,1321.42,1320.586
"2015-03-10 23:15:00",258154,118.1684,95.38251,523.6175,89.61023,619.8398,211,1321.25,1321.516,1321.913,1321.083
"2015-03-10 23:20:00",258155,118.3741,95.17297,523.827,89.70514,619.7449,235,1321.089,1321.353,1321.751,1321.086
"2015-03-10 23:25:00",258156,118.1662,92.68152,526.3185,89.02859,620.4214,212,1321.09,1321.257,1321.923,1320.43
"2015-03-10 23:30:00",258157,117.1689,95.62836,523.3716,89.4144,620.0356,209,1321.424,1321.491,1322.585,1321.093
"2015-03-10 23:35:00",258158,117.1689,95.42072,523.5793,89.5451,619.9049,221,1321.258,1321.359,1321.592,1321.095
"2015-03-10 23:40:00",258159,117.1284,95.6709,523.3291,89.6322,619.8178,231,1321.255,1321.323,1321.589,1321.095
"2015-03-10 23:45:00",258160,118.164,96.41583,522.5842,89.31674,620.1332,205,1321.095,1321.259,1321.425,1321.094
"2015-03-10 23:50:00",258161,117.17,95.38043,523.6196,90.12698,619.323,211,1320.757,1320.76,1321.258,1320.263
"2015-03-10 23:55:00",258162,116.6733,94.92535,524.0746,89.31235,620.1376,247,1320.919,1320.66,1320.922,1320.266
"2015-03-11 00:00:00",258163,116.6315,94.92505,524.075,89.4751,619.9749,239,1321.418,1321.151,1322.245,1320.418
"2015-03-11 00:05:00",258164,116.5458,94.17493,524.8251,89.69656,619.7534,207,1321.259,1320.956,1321.259,1320.425
"2015-03-11 00:10:00",258165,117.1287,94.92395,524.076,89.07916,620.3708,214,1321.089,1321.023,1321.093,1320.923
"2015-03-11 00:15:00",258166,116.6708,95.17181,523.8282,89.76266,619.6873,234,1321.258,1320.693,1321.258,1319.761
"2015-03-11 00:20:00",258167,117.0471,95.42377,523.5762,89.79318,619.6568,248,1320.586,1320.522,1320.593,1320.42
"2015-03-11 00:25:00",258168,116.5479,94.67535,524.3246,89.77902,619.671,237,1320.755,1320.625,1320.927,1320.427
"2015-03-11 00:30:00",258169,116.6268,94.9201,524.0799,88.75864,620.6913,211,1320.766,1320.692,1320.923,1320.259
"2015-03-11 00:35:00",258170,116.6268,94.67102,524.329,89.56094,619.889,242,1320.6,1320.694,1320.923,1320.593
"2015-03-11 00:40:00",258171,116.6303,95.17291,523.8271,89.40338,620.0466,207,1321.255,1320.725,1321.255,1320.426
"2015-03-11 00:45:00",258172,116.629,94.17505,524.825,89.73471,619.7153,212,1320.428,1320.425,1320.592,1320.259
"2015-03-11 00:50:00",258173,116.5049,94.92285,524.0771,89.37061,620.0794,244,1320.261,1320.297,1320.431,1320.261
"2015-03-11 00:55:00",258174,117.1311,94.88501,524.115,89.69012,619.7599,211,1320.584,1320.354,1320.584,1320.254
"2015-03-11 01:00:00",258175,116.547,95.46326,523.5367,89.98834,619.4617,245,1320.591,1320.421,1320.591,1320.088
"2015-03-11 01:05:00",258176,117.0015,94.9212,524.0788,89.96307,619.4869,210,1319.933,1320.331,1320.602,1319.933
"2015-03-11 01:10:00",258177,116.5455,95.42017,523.5798,90.00153,619.4485,211,1320.263,1320.032,1320.263,1319.435
"2015-03-11 01:15:00",258178,116.9614,94.96423,524.0358,89.93872,619.5113,237,1320.095,1320.264,1320.597,1320.095
"2015-03-11 01:20:00",258179,116.543,94.67023,524.3298,90.22867,619.2213,211,1320.602,1320.362,1320.602,1320.257
"2015-03-11 01:25:00",258180,117.0427,94.92084,524.0792,89.87286,619.5771,209,1320.1,1320.332,1321.094,1320.098
"2015-03-11 01:30:00",258181,116.5023,94.92023,524.0798,90.03226,619.4177,236,1320.434,1320.002,1320.434,1319.437
"2015-03-11 01:35:00",258182,116.6266,94.46313,524.5369,90.05487,619.3951,214,1320.435,1320.002,1320.435,1319.604
"2015-03-11 01:40:00",258183,117.1269,95.42035,523.5797,89.89139,619.5586,247,1320.263,1320.567,1320.932,1320.263
"2015-03-11 01:45:00",258184,117.1271,94.42413,524.5759,90.03012,619.4199,208,1320.096,1320.259,1320.593,1319.753
"2015-03-11 01:50:00",258185,117.1681,94.67267,524.3273,90.01187,619.4381,231,1320.596,1320.726,1320.925,1320.59
"2015-03-11 01:55:00",258186,117.1675,94.17383,524.8262,89.58115,619.8688,212,1320.763,1320.628,1320.926,1320.093
"2015-03-11 02:00:00",258187,117.4157,94.422,524.578,90.32117,619.1288,204,1320.766,1321.163,1321.43,1320.764
"2015-03-11 02:05:00",258188,117.4165,95.21161,523.7884,90.10495,619.345,255,1320.266,1320.597,1321.261,1320.266
"2015-03-11 02:10:00",258189,117.4146,95.45874,523.5413,90.04993,619.4001,241,1320.603,1320.896,1321.592,1320.603
"2015-03-11 02:15:00",258190,117.4149,94.96088,524.0391,90.24457,619.2054,233,1320.934,1321.134,1322.595,1320.602
"2015-03-11 02:20:00",258191,117.4167,93.96631,525.0337,89.16931,620.2807,237,1321.594,1321.065,1321.594,1320.602
"2015-03-11 02:25:00",258192,117.4155,94.71234,524.2877,90.10739,619.3426,208,1320.6,1321.096,1322.258,1320.593
"2015-03-11 02:30:00",258193,117.4187,94.46661,524.5334,90.20575,619.2443,211,1320.758,1321.06,1321.597,1320.758
"2015-03-11 02:35:00",258194,117.4127,94.46033,524.5397,89.117,620.333,269,1320.109,1321.236,1323.1,1320.109
"2015-03-11 02:40:00",258195,117.911,94.46039,524.5396,89.67191,619.7781,239,1321.604,1322.135,1323.095,1321.604
"2015-03-11 02:45:00",258196,117.869,94.21075,524.7892,89.44485,620.0051,263,1320.941,1321.735,1322.433,1320.941
"2015-03-11 02:50:00",258197,117.9142,94.46381,524.5362,89.36337,620.0866,232,1321.263,1322.033,1322.765,1321.263
"2015-03-11 02:55:00",258198,116.6682,95.086,523.914,89.13168,620.3183,230,1323.756,1321.995,1323.756,1321.098
"2015-03-11 03:00:00",258199,117.1615,95.08093,523.9191,89.83112,619.6189,206,1323.27,1322.135,1323.27,1321.269
"2015-03-11 03:05:00",258200,116.6649,94.95801,524.042,90.12064,619.3293,206,1321.938,1321.841,1322.277,1321.278
"2015-03-11 03:10:00",258201,117.3706,94.45966,524.5403,90.19656,619.2534,206,1321.606,1322.135,1322.268,1321.606
"2015-03-11 03:15:00",258202,117.3309,94.66919,524.3308,90.02002,619.43,236,1320.604,1321.769,1322.764,1320.604
"2015-03-11 03:20:00",258203,116.4561,95.45496,523.545,90.32077,619.1292,211,1322.605,1323.332,1325.581,1322.601
"2015-03-11 03:25:00",258204,116.5406,94.50159,524.4984,89.27686,620.1732,203,1324.428,1323.765,1324.428,1323.27
"2015-03-11 03:30:00",258205,116.6612,94.95416,524.0458,89.18851,620.2615,246,1323.94,1323.806,1324.772,1322.777
"2015-03-11 03:35:00",258206,116.454,94.78851,524.2115,89.52597,619.924,212,1324.936,1323.907,1324.936,1323.605
"2015-03-11 03:40:00",258207,116.4178,95.25079,523.7492,89.92578,619.5242,207,1321.766,1322.968,1324.265,1321.766
"2015-03-11 03:45:00",258208,116.3768,94.50403,524.496,89.51563,619.9344,206,1322.595,1323.226,1323.758,1322.595
"2015-03-11 03:50:00",258209,117.1593,94.20673,524.7933,89.86948,619.5805,520,1323.276,1322.902,1323.276,1322.44
"2015-03-11 03:55:00",258210,116.6579,94.99219,524.0078,89.84128,619.6087,272,1323.451,1323.948,1325.277,1322.952
"2015-03-11 04:00:00",258211,116.8692,95.49426,523.5057,90.39136,619.0587,206,1323.275,1323.111,1323.443,1322.445
"2015-03-11 04:05:00",258212,116.8694,94.99628,524.0037,89.82349,619.6265,206,1322.61,1322.815,1323.117,1322.61
"2015-03-11 04:10:00",258213,116.9525,93.95844,525.0416,86.08945,623.3605,240,1326.43,1323.444,1326.43,1322.282
"2015-03-11 04:15:00",258214,117.1987,93.4986,525.5014,89.89258,619.5574,207,1322.784,1322.615,1323.11,1321.62
"2015-03-11 04:20:00",258215,116.9481,94.99176,524.0082,89.83923,619.6108,237,1323.618,1323.681,1325.436,1322.289
"2015-03-11 04:25:00",258216,116.9509,95.24384,523.7562,88.10425,621.3458,232,1322.282,1323.076,1325.764,1320.955
"2015-03-11 04:30:00",258217,117.2008,94.49725,524.5027,89.82556,619.6245,205,1322.28,1322.683,1323.612,1322.28
"2015-03-11 04:35:00",258218,116.9514,94.49695,524.5031,90.3569,619.0931,209,1322.447,1322.748,1323.281,1322.286
"2015-03-11 04:40:00",258219,116.9498,95.1181,523.8819,90.36261,619.0874,207,1322.617,1322.948,1324.277,1322.447
"2015-03-11 04:45:00",258220,116.9539,94.00134,524.9987,90.10989,619.3401,209,1322.606,1322.213,1323.116,1319.952
"2015-03-11 04:50:00",258221,117.1971,94.49347,524.5065,90.22403,619.226,205,1322.954,1322.986,1323.943,1322.622
"2015-03-11 04:55:00",258222,117.2789,95.2395,523.7605,89.35638,620.0936,232,1320.964,1322.692,1323.788,1320.964
"2015-03-11 05:00:00",258223,116.9046,94.49152,524.5085,90.08939,619.3606,204,1322.627,1322.83,1324.125,1322.299
"2015-03-11 05:05:00",258224,117.6956,94.992,524.008,90.00638,619.4436,205,1321.957,1323.125,1324.788,1321.957
"2015-03-11 05:10:00",258225,116.6953,94.98792,524.0121,89.94577,619.5042,206,1321.801,1322.765,1324.127,1321.801
"2015-03-11 05:15:00",258226,117.4438,94.98914,524.0109,89.96661,619.4834,209,1321.133,1321.998,1322.298,1321.133
"2015-03-11 05:20:00",258227,115.6964,93.24158,525.7584,88.5065,620.9435,208,1324.132,1322.499,1324.132,1321.635
"2015-03-11 05:25:00",258228,117.1908,94.98505,524.015,90.03055,619.4194,207,1321.808,1321.807,1322.304,1321.475
"2015-03-11 05:30:00",258229,117.2344,95.52704,523.473,90.22437,619.2256,228,1321.802,1321.705,1322.306,1321.141
"2015-03-11 05:35:00",258230,117.192,94.77875,524.2213,89.61633,619.8337,206,1321.971,1322.235,1322.797,1321.472
"2015-03-11 05:40:00",258231,116.2361,94.77771,524.2223,90.06659,619.3834,232,1322.638,1322.138,1323.131,1320.642
"2015-03-11 05:45:00",258232,117.4792,95.02417,523.9758,88.53976,620.9102,460,1322.312,1322.377,1323.47,1321.481
"2015-03-11 05:50:00",258233,116.3155,95.02295,523.9771,89.896,619.554,207,1322.149,1322.182,1322.481,1321.981
"2015-03-11 05:55:00",258234,115.694,95.2735,523.7265,90.06396,619.386,207,1322.478,1322.812,1324.143,1321.984
"2015-03-11 06:00:00",258235,116.2354,95.02606,523.9739,90.05594,619.394,227,1321.643,1322.175,1322.474,1321.643
"2015-03-11 06:05:00",258236,117.1465,95.27277,523.7272,89.65891,619.7911,206,1321.483,1322.079,1323.143,1321.483
"2015-03-11 06:10:00",258237,116.192,94.48431,524.5157,89.5618,619.8882,207,1323.309,1323.208,1323.97,1322.477
"2015-03-11 06:15:00",258238,117.4791,94.02765,524.9724,89.79657,619.6534,207,1322.977,1322.81,1323.473,1322.312
"2015-03-11 06:20:00",258239,117.4808,94.98438,524.0156,89.00391,620.4461,239,1323.969,1323.006,1325.295,1320.985
"2015-03-11 06:25:00",258240,117.4788,95.0238,523.9762,90.13376,619.3162,204,1323.476,1323.939,1324.97,1323.476
"2015-03-11 06:30:00",258241,117.7651,95.06079,523.9392,90.15747,619.2925,205,1323.155,1323.68,1325.968,1322.819
"2015-03-11 06:35:00",258242,117.4731,94.76868,524.2313,89.62659,619.8234,235,1323.657,1323.854,1324.65,1323.489
"2015-03-11 06:40:00",258243,117.723,95.26782,523.7322,90.18686,619.2631,203,1324.153,1324.915,1326.642,1323.485
"2015-03-11 06:45:00",258244,117.4743,94.52087,524.4791,90.06818,619.3818,208,1323.986,1324.152,1324.985,1323.652
"2015-03-11 06:50:00",258245,117.4762,94.31525,524.6848,90.02988,619.4201,206,1326.14,1324.215,1326.14,1322.984
"2015-03-11 06:55:00",258246,117.7261,92.82141,526.1786,89.27225,620.1777,234,1324.643,1324.312,1325.142,1322.983
"2015-03-11 07:00:00",258247,116.3563,95.18829,523.8117,90.31619,619.1338,202,1322.816,1323.945,1325.141,1322.816
"2015-03-11 07:05:00",258248,116.7287,94.56421,524.4358,90.21622,619.2338,205,1323.151,1323.084,1323.65,1321.985
"2015-03-11 07:10:00",258249,117.9727,95.68359,523.3164,90.53021,618.9198,225,1323.819,1324.612,1325.808,1323.819
"2015-03-11 07:15:00",258250,116.7691,95.06128,523.9387,90.54276,618.9072,202,1323.154,1323.753,1324.154,1323.154
"2015-03-11 07:20:00",258251,116.9749,95.05945,523.9406,89.9144,619.5356,205,1325.151,1323.919,1325.151,1322.822
"2015-03-11 07:25:00",258252,116.6004,94.80939,524.1906,90.73959,618.7104,202,1323.161,1324.288,1326.976,1323.161
"2015-03-11 07:30:00",258253,116.7236,95.05713,523.9429,90.68887,618.7611,200,1323.497,1323.559,1324.487,1322.992
"2015-03-11 07:35:00",258254,116.7645,96.55121,522.4488,90.75256,618.6974,201,1323.498,1324.894,1327.149,1323.337
"2015-03-11 07:40:00",258255,117.2183,96.54816,522.4518,89.81906,619.6309,214,1325.831,1325.825,1330.481,1323.162
"2015-03-11 07:45:00",258256,118.7176,97.05115,521.9489,90.85486,618.5952,201,1323.328,1324.131,1325.328,1323.328
"2015-03-11 07:50:00",258257,117.721,97.05109,521.9489,89.44348,620.0065,209,1324.491,1324.357,1324.986,1323.83
"2015-03-11 07:55:00",258258,118.7142,97.21375,521.7863,90.20731,619.2427,203,1324.998,1324.297,1325.827,1322.834
"2015-03-11 08:00:00",258259,117.2177,97.54395,521.4561,90.95724,618.4927,201,1323.84,1324.537,1325.829,1323.84
"2015-03-11 08:05:00",258260,116.7245,96.80194,522.1981,90.71445,618.7355,201,1325.155,1324.431,1325.155,1323.509
"2015-03-11 08:10:00",258261,118.7139,97.54553,521.4545,89.95316,619.4968,206,1323.67,1323.464,1324.658,1321.5
"2015-03-11 08:15:00",258262,117.2585,97.9585,521.0415,90.06863,619.3813,202,1325.835,1324.238,1325.835,1322.839
"2015-03-11 08:20:00",258263,116.469,98.78821,520.2118,90.88248,618.5675,200,1323.677,1324.441,1325.174,1323.677
"2015-03-11 08:25:00",258264,116.9681,98.45697,520.543,90.71628,618.7337,203,1324.505,1325.004,1326.831,1323.343
"2015-03-11 08:30:00",258265,117.339,98.78619,520.2138,90.36014,619.0898,201,1325.675,1324.514,1325.675,1322.517
"2015-03-11 08:35:00",258266,117.7086,98.78198,520.218,89.90912,619.5409,217,1326.018,1325.416,1327.177,1324.347
"2015-03-11 08:40:00",258267,118.7035,98.98792,520.0121,90.74506,618.705,267,1327.351,1325.623,1327.351,1324.193
"2015-03-11 08:45:00",258268,400.2186,98.78284,520.2172,90.27048,619.1795,224,1326.68,1325.35,1326.68,1324.025
"2015-03-11 08:50:00",258269,118.2109,99.03534,519.9647,89.80072,619.6493,202,1325.841,1325.176,1325.841,1323.347
"2015-03-11 08:55:00",258270,116.9208,99.44745,519.5526,90.12405,619.3259,224,1326.846,1325.183,1326.846,1324.187
"2015-03-11 09:00:00",258271,117.9633,100.158,518.842,90.24551,619.2045,201,1324.177,1325.375,1327.5,1324.177
"2015-03-11 09:05:00",258272,117.215,100.7383,518.2617,90.67142,618.7786,201,1325.009,1325.671,1327.667,1325.006
"2015-03-11 09:10:00",258273,117.6719,101.5274,517.4726,89.78964,619.6603,204,1325.175,1324.543,1325.175,1323.678
"2015-03-11 09:15:00",258274,117.7101,100.9841,518.0159,90.40662,619.0434,205,1326.347,1325.411,1326.502,1323.351
"2015-03-11 09:20:00",258275,118.7484,101.0259,517.9741,89.9379,619.5121,226,1326.678,1326.015,1326.678,1325.021
"2015-03-11 09:25:00",258276,118.7134,100.5345,518.4655,90.20483,619.2452,202,1326.661,1326.501,1327.998,1325.672
"2015-03-11 09:30:00",258277,118.9608,100.0344,518.9656,90.67142,618.7786,200,1326.333,1326.399,1328.16,1325.67
"2015-03-11 09:35:00",258278,118.9613,99.99341,519.0066,91.2175,618.2325,202,1328.491,1326.896,1328.491,1325.668
"2015-03-11 09:40:00",258279,118.9993,101.277,517.723,91.35886,618.0911,236,1326.341,1327.132,1328.324,1326.331
"2015-03-11 09:45:00",258280,119.2084,100.7802,518.2198,91.32907,618.1209,204,1327.167,1327.064,1328.492,1326.167
"2015-03-11 09:50:00",258281,120.4544,101.0298,517.9702,91.71518,617.7348,201,1327,1327.269,1328.33,1326.175
"2015-03-11 09:55:00",258282,120.2862,100.5292,518.4708,91.48843,617.9615,233,1328.667,1327.801,1328.667,1327.165
"2015-03-11 10:00:00",258283,120.4515,100.0303,518.9697,91.74677,617.7032,206,1328.503,1327.901,1328.834,1327.169
"2015-03-11 10:05:00",258284,120.6645,99.28845,519.7115,91.09338,618.3566,208,1328.987,1328.157,1328.987,1327.325
"2015-03-11 10:10:00",258285,122.2464,99.50049,519.4995,92.63849,616.8115,226,1332.629,1328.914,1332.629,1327.317
"2015-03-11 10:15:00",258286,122.2011,100.9912,518.0088,93.14438,616.3056,209,1328.487,1329.15,1330.312,1328.487
"2015-03-11 10:20:00",258287,122.1993,101.7366,517.2634,92.87631,616.5737,233,1326.832,1329.023,1330.155,1326.832
"2015-03-11 10:25:00",258288,122.2004,102.4852,516.5148,93.67532,615.7747,202,1329.32,1329.688,1330.323,1328.492
"2015-03-11 10:30:00",258289,121.2008,103.2293,515.7707,92.99603,616.454,202,1328.83,1330.122,1330.819,1328.83
"2015-03-11 10:35:00",258290,122.6992,102.9424,516.0576,93.4834,615.9666,207,1330.647,1330.158,1330.647,1329.828
"2015-03-11 10:40:00",258291,123.4486,102.9861,516.0139,92.27557,617.1744,204,1330.974,1330.872,1331.968,1329.641
"2015-03-11 10:45:00",258292,123.4101,103.2384,515.7616,91.74649,617.7035,203,1330.633,1331.004,1333.796,1329.972
"2015-03-11 10:50:00",258293,123.4062,103.7325,515.2675,92.89389,616.5561,202,1330.312,1330.737,1332.636,1329.8
"2015-03-11 10:55:00",258294,123.6979,103.8997,515.1003,92.60721,616.8428,230,1331.139,1331.076,1331.974,1330.645
"2015-03-11 11:00:00",258295,124.1919,104.4766,514.5234,92.37238,617.0776,227,1331.151,1331.248,1333.3,1330.317
"2015-03-11 11:05:00",258296,123.6929,103.4793,515.5207,92.85007,616.5999,239,1331.153,1331.516,1332.312,1330.988
"2015-03-11 11:10:00",258297,121.2023,103.9783,515.0217,92.18472,617.2653,247,1332.479,1331.414,1332.479,1330.654
"2015-03-11 11:15:00",258298,124.4413,104.2277,514.7723,93.3179,616.1321,203,1330.984,1331.413,1331.809,1330.984
"2015-03-11 11:20:00",258299,124.2749,104.4766,514.5234,92.66119,616.7888,203,1332.646,1332.78,1334.806,1331.485
"2015-03-11 11:25:00",258300,124.7761,104.6873,514.3127,93.85098,615.599,201,1331.973,1332.875,1334.97,1331.155
"2015-03-11 11:30:00",258301,124.3604,104.6452,514.3548,93.59265,615.8574,201,1334.466,1333.803,1335.8,1332.306
"2015-03-11 11:35:00",258302,124.194,104.4373,514.5627,93.70544,615.7446,208,1332.308,1332.768,1333.963,1332.308
"2015-03-11 11:40:00",258303,125.317,104.4393,514.5607,93.28918,616.1608,231,1333.133,1333.264,1334.127,1332.468
"2015-03-11 11:45:00",258304,125.4002,104.4395,514.5605,93.02954,616.4205,209,1334.461,1333.631,1334.461,1333.132
"2015-03-11 11:50:00",258305,126.1884,103.6083,515.3917,90.99237,618.4576,205,1334.131,1334.129,1335.297,1333.463
"2015-03-11 11:55:00",258306,125.9421,103.8604,515.1396,92.31281,617.1372,244,1334.953,1334.388,1335.614,1333.458
"2015-03-11 12:00:00",258307,126.4409,103.4044,515.5956,92.72699,616.723,211,1335.45,1335.416,1336.611,1334.952
"2015-03-11 12:05:00",258308,126.6878,102.6961,516.3039,92.81421,616.6358,208,1335.124,1335.658,1337.287,1334.13
"2015-03-11 12:10:00",258309,126.4424,102.2018,516.7982,92.47928,616.9707,240,1336.941,1337.045,1338.604,1335.618
"2015-03-11 12:15:00",258310,126.9409,101.4133,517.5867,92.68304,616.767,201,1336.442,1336.475,1337.934,1334.118
"2015-03-11 12:20:00",258311,127.1057,100.9551,518.0449,92.6012,616.8488,231,1338.438,1337.672,1338.438,1336.607
"2015-03-11 12:25:00",258312,126.8981,100.9966,518.0034,92.27917,617.1708,208,1338.604,1337.74,1338.934,1336.607
"2015-03-11 12:30:00",258313,126.9392,100.9962,518.0038,92.71118,616.7388,207,1337.941,1337.808,1338.606,1335.948
"2015-03-11 12:35:00",258314,126.2353,99.50354,519.4965,93.26035,616.1896,213,1341.424,1339.034,1341.424,1336.94
"2015-03-11 12:40:00",258315,126.7766,100.4601,518.5399,93.93292,615.5171,233,1339.094,1338.731,1339.593,1338.099
"2015-03-11 12:45:00",258316,126.195,100.2107,518.7893,93.98877,615.4612,209,1339.593,1339.063,1339.76,1337.769
"2015-03-11 12:50:00",258317,126.6508,100.2097,518.7903,91.51105,617.939,310,1339.596,1338.928,1339.596,1337.266
"2015-03-11 12:55:00",258318,126.943,100.4604,518.5396,94.29834,615.1517,207,1341.252,1340.357,1341.252,1339.261
"2015-03-11 13:00:00",258319,126.8993,100.0015,518.9985,93.30829,616.1417,275,1340.262,1340.133,1341.265,1339.435
"2015-03-11 13:05:00",258320,127.1888,99.70966,519.2903,93.08228,616.3677,238,1341.594,1340.729,1342.419,1338.936
"2015-03-11 13:10:00",258321,126.4008,99.25385,519.7462,94.25256,615.1974,238,1341.093,1342.156,1345.577,1340.927
"2015-03-11 13:15:00",258322,126.6107,99.50543,519.4946,94.36871,615.0813,245,1341.087,1341.587,1342.918,1341.087
"2015-03-11 13:20:00",258323,126.3609,98.38361,520.6164,94.02783,615.4222,479,1342.085,1341.455,1342.088,1340.758
"2015-03-11 13:25:00",258324,126.4438,98.30042,520.6996,94.46481,614.9852,281,1342.252,1342.285,1343.08,1341.586
"2015-03-11 13:30:00",258325,126.3997,98.25616,520.7438,95.42453,614.0255,208,1341.76,1342.353,1343.746,1341.752
"2015-03-11 13:35:00",258326,126.4428,99.25433,519.7457,94.10284,615.3472,332,1343.583,1343.088,1343.585,1342.591
"2015-03-11 13:40:00",258327,126.3193,98.96478,520.0352,95.16241,614.2876,245,1343.082,1343.184,1343.919,1342.751
"2015-03-11 13:45:00",258328,126.6126,99.25836,519.7416,94.9931,614.4569,239,1343.905,1343.642,1344.077,1343.08
"2015-03-11 13:50:00",258329,126.1553,99.25769,519.7423,93.95511,615.4949,241,1342.744,1343.407,1344.902,1342.744
"2015-03-11 13:55:00",258330,126.403,99.50519,519.4948,94.53168,614.9183,209,1343.578,1343.677,1344.078,1343.247
"2015-03-11 14:00:00",258331,126.6512,98.7569,520.2431,94.52634,614.9236,215,1346.072,1344.444,1346.072,1343.577
"2015-03-11 14:05:00",258332,126.4439,98.25903,520.741,94.71945,614.7305,211,1344.576,1344.113,1344.744,1342.749
"2015-03-11 14:10:00",258333,126.1959,100.2116,518.7884,94.04837,615.4016,280,1344.573,1344.01,1344.907,1342.747
"2015-03-11 14:15:00",258334,127.0651,100.0011,518.9989,93.96783,615.4822,247,1344.581,1344.449,1344.749,1343.914
"2015-03-11 14:20:00",258335,126.4431,100.2511,518.7489,95.41638,614.0336,244,1344.579,1344.58,1345.081,1344.247
"2015-03-11 14:25:00",258336,126.6927,100.5007,518.4993,94.25357,615.1964,207,1344.411,1344.679,1345.745,1344.246
"2015-03-11 14:30:00",258337,126.6537,100.5034,518.4966,94.41293,615.037,238,1344.736,1344.638,1344.908,1344.238
"2015-03-11 14:35:00",258338,128.1883,100.5017,518.4983,94.44983,615.0002,544,1344.907,1344.973,1345.401,1344.576
"2015-03-11 14:40:00",258339,128.1871,100.5004,518.4996,94.936,614.514,237,1345.076,1344.807,1345.238,1344.242
"2015-03-11 14:45:00",258340,127.1904,100.5002,518.4998,93.96848,615.4815,322,1344.412,1344.91,1345.406,1344.412
"2015-03-11 14:50:00",258341,127.192,100.0037,518.9963,93.34354,616.1064,232,1345.239,1345.007,1345.239,1344.907
"2015-03-11 14:55:00",258342,128.1881,100.0033,518.9967,94.25729,615.1927,232,1345.24,1344.908,1345.242,1344.576
"2015-03-11 15:00:00",258343,128.1865,100.4998,518.5002,94.90057,614.5494,207,1345.244,1345.006,1345.405,1344.734
"2015-03-11 15:05:00",258344,127.6919,100.4621,518.5379,95.35849,614.0915,236,1344.902,1345.072,1345.566,1344.742
"2015-03-11 15:10:00",258345,128.1898,100.2126,518.7874,94.82581,614.6242,367,1344.737,1345.234,1346.397,1344.737
"2015-03-11 15:15:00",258346,128.1917,100.4223,518.5777,95.33652,614.1135,205,1345.894,1345.133,1345.894,1344.565
"2015-03-11 15:20:00",258347,128.1882,100.2109,518.7891,95.60989,613.8401,224,1345.738,1345.2,1345.738,1344.568
"2015-03-11 15:25:00",258348,128.1508,100.4645,518.5355,93.69064,615.7593,234,1344.896,1344.934,1345.232,1344.568
"2015-03-11 15:30:00",258349,127.6943,100.4647,518.5353,95.32693,614.123,207,1344.895,1344.865,1345.398,1344.565
"2015-03-11 15:35:00",258350,128.1928,100.465,518.535,95.37524,614.0748,234,1344.894,1345.089,1345.39,1344.889
"2015-03-11 15:40:00",258351,127.6511,100.712,518.288,95.3811,614.0689,206,1344.9,1345.164,1345.563,1344.898
"2015-03-11 15:45:00",258352,127.6917,100.4619,518.5381,95.53723,613.9128,207,1344.902,1345.101,1345.4,1344.901
"2015-03-11 15:50:00",258353,127.6499,100.5032,518.4968,94.90198,614.548,236,1344.903,1344.936,1345.069,1344.737
"2015-03-11 15:55:00",258354,127.6483,100.5014,518.4986,95.76083,613.6891,225,1345.074,1344.872,1345.074,1344.737
"2015-03-11 16:00:00",258355,127.6508,100.4626,518.5374,95.64581,613.8042,236,1345.067,1344.937,1345.067,1344.741
"2015-03-11 16:05:00",258356,127.6562,100.4683,518.5317,95.29956,614.1505,459,1345.218,1344.993,1345.218,1344.729
"2015-03-11 16:10:00",258357,127.6528,100.4647,518.5353,95.32642,614.1236,205,1345.393,1345.186,1345.393,1344.878
"2015-03-11 16:15:00",258358,127.651,100.4628,518.5372,95.89886,613.5511,210,1344.9,1345.065,1345.23,1344.899
"2015-03-11 16:20:00",258359,127.6502,100.4619,518.5381,95.61258,613.8374,206,1345.234,1345.101,1345.234,1344.902
"2015-03-11 16:25:00",258360,127.6519,100.5053,518.4947,95.69662,613.7534,246,1344.897,1344.835,1344.903,1344.736
"2015-03-11 16:30:00",258361,127.6505,100.5868,518.4132,95.51721,613.9328,210,1344.902,1345,1345.233,1344.899
"2015-03-11 16:35:00",258362,127.6511,100.4629,518.5371,95.9454,613.5046,235,1345.066,1345.098,1345.231,1344.902
"2015-03-11 16:40:00",258363,127.6513,100.7538,518.2462,95.8017,613.6483,210,1344.899,1344.964,1345.064,1344.895
"2015-03-11 16:45:00",258364,127.6513,100.4216,518.5784,95.47702,613.973,208,1344.899,1344.964,1345.066,1344.731
"2015-03-11 16:50:00",258365,127.6534,100.5068,518.4932,95.67676,613.7733,231,1344.894,1345.028,1345.227,1344.894
"2015-03-11 16:55:00",258366,127.653,100.5064,518.4936,96.06168,613.3883,209,1344.729,1344.897,1345.232,1344.729
"2015-03-11 17:00:00",258367,127.6497,101.0012,517.9988,95.41379,614.0362,208,1344.571,1345,1345.228,1344.571
"2015-03-11 17:05:00",258368,127.6534,100.756,518.244,95.22949,614.2205,215,1344.894,1345.032,1345.568,1344.566
"2015-03-11 17:10:00",258369,127.9017,100.506,518.494,94.10431,615.3457,208,1345.062,1345.029,1345.231,1344.731
"2015-03-11 17:15:00",258370,127.9001,100.7534,518.2466,95.61163,613.8384,207,1344.9,1344.899,1345.231,1344.732
"2015-03-11 17:20:00",258371,127.4035,100.506,518.494,95.69888,613.7511,204,1345.228,1345.034,1345.239,1344.9
"2015-03-11 17:25:00",258372,126.6566,100.5064,518.4936,95.45135,613.9987,237,1345.061,1345.096,1345.232,1344.732
"2015-03-11 17:30:00",258373,125.7047,100.7588,518.2412,95.20654,614.2435,246,1345.052,1345.156,1345.384,1345.052
"2015-03-11 17:35:00",258374,127.8994,100.2545,518.7455,94.87698,614.573,238,1345.234,1345.096,1345.234,1344.898
"2015-03-11 17:40:00",258375,128.1482,100.5032,518.4968,94.64075,614.8093,205,1345.069,1345.069,1345.235,1344.903
"2015-03-11 17:45:00",258376,128.1497,100.7539,518.2461,95.08948,614.3605,241,1345.231,1345.128,1345.231,1344.897
"2015-03-11 17:50:00",258377,128.1902,100.5037,518.4963,92.5787,616.8713,245,1344.902,1345.133,1345.399,1344.902
"2015-03-11 17:55:00",258378,128.1914,101.0033,517.9967,96.14737,613.3026,206,1345.064,1345.232,1345.401,1345.064
"2015-03-11 18:00:00",258379,128.1508,100.506,518.494,95.11987,614.3301,208,1345.394,1345.226,1345.394,1345.058
"2015-03-11 18:05:00",258380,128.9401,101.5029,517.4971,95.84363,613.6064,211,1345.725,1345.23,1345.725,1344.897
"2015-03-11 18:10:00",258381,128.1478,101.001,517.999,93.55505,615.895,206,1345.07,1345.167,1345.237,1345.062
"2015-03-11 18:15:00",258382,128.151,101.2535,517.7465,94.76813,614.6819,241,1345.393,1345.365,1345.402,1345.232
"2015-03-11 18:20:00",258383,128.1907,101.0025,517.9975,95.48102,613.969,211,1345.73,1345.497,1345.73,1345.23
"2015-03-11 18:25:00",258384,128.4398,102.7463,516.2537,96.31769,613.1323,231,1345.398,1345.363,1345.559,1345.23
"2015-03-11 18:30:00",258385,128.1086,101.7508,517.2492,95.28677,614.1632,212,1345.728,1345.531,1345.728,1345.399
"2015-03-11 18:35:00",258386,128.1072,100.7529,518.2471,94.62836,614.8217,207,1345.566,1345.531,1345.566,1345.398
"2015-03-11 18:40:00",258387,128.1898,101.0015,517.9985,95.46469,613.9853,204,1345.567,1345.633,1345.733,1345.566
"2015-03-11 18:45:00",258388,128.1482,101.4996,517.5004,94.02881,615.4212,231,1345.733,1345.667,1345.733,1345.567
"2015-03-11 18:50:00",258389,127.6499,101.0429,517.9571,94.78137,614.6686,228,1345.733,1345.767,1345.9,1345.733
"2015-03-11 18:55:00",258390,128.1482,101.4166,517.5834,94.69681,614.7532,239,1345.9,1345.9,1345.9,1345.9
"2015-03-11 19:00:00",258391,127.6482,100.5013,518.4987,94.04108,615.4089,245,1346.07,1346.04,1346.407,1345.741
"2015-03-11 19:05:00",258392,128.1474,101.0005,517.9995,94.88034,614.5696,234,1346.234,1346.069,1346.234,1345.903
"2015-03-11 19:10:00",258393,128.1876,101.6219,517.3781,94.92978,614.5202,204,1346.237,1346.236,1346.404,1346.068
"2015-03-11 19:15:00",258394,129.5155,101.7457,517.2543,94.43054,615.0195,208,1346.406,1346.203,1346.406,1346.068
"2015-03-11 19:20:00",258395,127.4398,101.2479,517.7521,94.99585,614.4542,231,1346.239,1346.173,1346.242,1346.072
"2015-03-11 19:25:00",258396,127.9359,101.2456,517.7544,95.13638,614.3136,202,1346.411,1346.339,1346.573,1346.235
"2015-03-11 19:30:00",258397,127.9362,100.9968,518.0032,94.3269,615.1231,316,1346.576,1346.446,1346.58,1346.247
"2015-03-11 19:35:00",258398,129.4318,101.7451,517.2549,94.86938,614.5806,204,1346.906,1346.54,1346.906,1346.406
"2015-03-11 19:40:00",258399,127.938,101.4969,517.5031,95.41489,614.0351,227,1346.405,1346.472,1346.736,1346.405
"2015-03-11 19:45:00",258400,127.9358,101.2454,517.7546,93.3967,616.0533,239,1346.577,1346.546,1346.741,1346.248
"2015-03-11 19:50:00",258401,127.4337,100.7017,518.2983,94.71494,614.735,233,1346.421,1346.457,1346.593,1346.42
"2015-03-11 19:55:00",258402,127.9286,101.2379,517.7621,95.11316,614.3369,206,1346.929,1346.59,1346.929,1346.422
"2015-03-11 20:00:00",258403,127.9286,100.9888,518.0112,95.36093,614.0891,225,1346.763,1346.664,1346.767,1346.596
"2015-03-11 20:05:00",258404,127.9282,100.7392,518.2608,94.89661,614.5534,207,1346.598,1346.498,1346.599,1346.428
"2015-03-11 20:10:00",258405,127.3892,101.2382,517.7618,95.09186,614.3582,206,1346.596,1346.627,1346.762,1346.59
"2015-03-11 20:15:00",258406,127.7642,101.032,517.968,94.18756,615.2625,207,1346.592,1346.523,1346.592,1346.419
"2015-03-11 20:20:00",258407,127.4745,101.2407,517.7593,94.39105,615.059,238,1346.423,1346.488,1346.588,1346.422
"2015-03-11 20:25:00",258408,127.6823,100.7426,518.2574,95.3338,614.1162,227,1346.589,1346.554,1346.589,1346.421
"2015-03-11 20:30:00",258409,127.6815,101.0323,517.9677,92.72433,616.7256,269,1346.425,1346.557,1346.595,1346.425
"2015-03-11 20:35:00",258410,128.1805,101.0332,517.9668,94.77921,614.6708,206,1346.589,1346.561,1346.596,1346.431
"2015-03-11 20:40:00",258411,127.4292,100.7384,518.2616,92.54813,616.9019,243,1346.6,1346.595,1346.602,1346.584
"2015-03-11 20:45:00",258412,127.4342,100.8267,518.1733,92.56735,616.8826,315,1346.586,1346.592,1346.599,1346.586
"2015-03-11 20:50:00",258413,127.6818,101.4479,517.5521,94.8154,614.6346,208,1346.59,1346.656,1346.755,1346.588
"2015-03-11 20:55:00",258414,127.6767,101.0273,517.9727,95.18036,614.2697,206,1346.937,1346.764,1346.937,1346.601
"2015-03-11 21:00:00",258415,127.4301,100.2827,518.7173,94.67422,614.7758,205,1346.93,1346.798,1346.93,1346.763
"2015-03-11 21:05:00",258416,127.6797,101.7778,517.2222,94.58423,614.8658,203,1346.928,1346.898,1346.934,1346.763
"2015-03-11 21:10:00",258417,127.6784,101.0291,517.9709,95.2691,614.1809,203,1347.098,1346.995,1347.098,1346.927
"2015-03-11 21:15:00",258418,127.6772,100.0313,518.9687,94.47638,614.9736,239,1347.101,1347.066,1347.101,1346.93
"2015-03-11 21:20:00",258419,127.6768,100.28,518.72,94.36526,615.0847,235,1347.102,1347.104,1347.105,1347.102
"2015-03-11 21:25:00",258420,127.676,101.0266,517.9734,94.71118,614.7388,228,1347.105,1347.103,1347.105,1347.1
"2015-03-11 21:30:00",258421,128.1782,101.5289,517.4711,94.89413,614.5558,206,1347.26,1347.132,1347.26,1347.095
"2015-03-11 21:35:00",258422,127.6777,100.5301,518.4699,94.32959,615.1204,231,1347.266,1347.232,1347.268,1347.093
"2015-03-11 21:40:00",258423,127.427,100.7776,518.2224,94.94186,614.5081,208,1347.27,1347.264,1347.27,1347.259
"2015-03-11 21:45:00",258424,127.9285,100.781,518.219,93.83606,615.614,206,1347.427,1347.399,1347.437,1347.262
"2015-03-11 21:50:00",258425,127.674,101.5227,517.4773,94.19003,615.2599,207,1347.442,1347.439,1347.442,1347.432
"2015-03-11 21:55:00",258426,126.6757,100.026,518.974,93.5748,615.8752,228,1347.613,1347.545,1347.613,1347.442
"2015-03-11 22:00:00",258427,127.427,100.9852,518.0148,94.12415,615.3259,206,1347.603,1347.573,1347.61,1347.443
"2015-03-11 22:05:00",258428,127.9218,100.5663,518.4337,93.94595,615.504,207,1347.612,1347.676,1347.776,1347.608
"2015-03-11 22:10:00",258429,127.6773,101.028,517.972,94.29678,615.1532,234,1347.765,1347.735,1347.771,1347.602
"2015-03-11 22:15:00",258430,128.2163,100.5289,518.4711,94.5517,614.8983,206,1347.767,1347.798,1347.93,1347.762
"2015-03-11 22:20:00",258431,128.1728,101.025,517.975,94.26898,615.181,230,1347.939,1347.903,1347.939,1347.767
"2015-03-11 22:25:00",258432,127.1758,100.7753,518.2247,93.93393,615.5161,229,1348.107,1348.073,1348.107,1347.943
"2015-03-11 22:30:00",258433,128.7123,101.523,517.477,94.81079,614.6392,207,1348.106,1348.104,1348.108,1348.101
"2015-03-11 22:35:00",258434,127.7192,100.3225,518.6775,94.37637,615.0736,231,1348.263,1348.269,1348.274,1348.263
"2015-03-11 22:40:00",258435,127.6752,100.569,518.431,93.97635,615.4736,227,1348.436,1348.37,1348.438,1348.266
"2015-03-11 22:45:00",258436,128.2125,101.5629,517.4371,95.53079,613.9192,434,1348.442,1348.439,1348.442,1348.436
"2015-03-11 22:50:00",258437,127.6697,101.1445,517.8555,94.32837,615.1216,205,1348.617,1348.578,1348.617,1348.445
"2015-03-11 22:55:00",258438,127.2138,99.73364,519.2664,93.21033,616.2397,208,1348.614,1348.648,1348.781,1348.614
"2015-03-11 23:00:00",258439,128.7101,100.5657,518.4343,94.83179,614.6182,206,1348.776,1348.776,1348.78,1348.775
"2015-03-11 23:05:00",258440,128.1688,100.0658,518.9342,95.05807,614.3919,227,1348.781,1348.776,1348.781,1348.771
"2015-03-11 23:10:00",258441,127.9614,101.0626,517.9374,93.7847,615.6653,210,1348.946,1348.913,1348.946,1348.781
"2015-03-11 23:15:00",258442,127.92,101.5609,517.4391,94.22412,615.2259,207,1349.112,1349.079,1349.112,1348.946
"2015-03-11 23:20:00",258443,127.9615,100.3152,518.6848,94.30664,615.1434,231,1349.112,1349.112,1349.112,1349.112
"2015-03-11 23:25:00",258444,128.4588,100.3143,518.6857,93.55441,615.8956,235,1349.281,1349.182,1349.281,1349.116
"2015-03-11 23:30:00",258445,129.1654,101.8098,517.1902,94.9325,614.5175,208,1349.279,1349.279,1349.28,1349.279
"2015-03-11 23:35:00",258446,128.7089,101.81,517.19,94.5679,614.8821,206,1349.444,1349.411,1349.444,1349.279
"2015-03-11 23:40:00",258447,128.7079,100.5634,518.4366,94.50888,614.9411,205,1349.613,1349.58,1349.614,1349.449
"2015-03-11 23:45:00",258448,128.4147,101.308,517.692,94.74396,614.7061,206,1349.62,1349.615,1349.62,1349.612
"2015-03-11 23:50:00",258449,128.1651,101.0584,517.9416,93.87173,615.5782,208,1349.787,1349.722,1349.79,1349.621
"2015-03-11 23:55:00",258450,128.7061,100.5614,518.4386,94.66336,614.7866,212,1349.95,1349.917,1349.952,1349.785
"2015-03-12 00:00:00",258451,128.7058,100.8102,518.1898,95.40955,614.0405,229,1350.117,1349.982,1350.117,1349.946
"2015-03-12 00:05:00",258452,128.417,101.0613,517.9387,95.08719,614.3628,228,1350.112,1350.047,1350.113,1349.948
"2015-03-12 00:10:00",258453,128.4578,101.1851,517.8149,93.30154,616.1484,238,1350.28,1350.151,1350.28,1350.115
"2015-03-12 00:15:00",258454,127.9578,100.8096,518.1904,94.67233,614.7776,242,1350.451,1350.317,1350.451,1350.279
"2015-03-12 00:20:00",258455,128.4586,100.5632,518.4368,94.17221,615.2778,205,1350.61,1350.479,1350.61,1350.444
"2015-03-12 00:25:00",258456,128.4581,100.5626,518.4374,93.58282,615.8672,205,1350.611,1350.545,1350.614,1350.443
"2015-03-12 00:30:00",258457,128.7049,101.5566,517.4434,95.45685,613.9932,205,1350.784,1350.654,1350.784,1350.618
"2015-03-12 00:35:00",258458,127.2092,99.81177,519.1882,95.10873,614.3412,203,1350.786,1350.787,1350.951,1350.617
"2015-03-12 00:40:00",258459,127.7104,101.0605,517.9395,95.16257,614.2874,230,1350.944,1350.914,1350.95,1350.781
"2015-03-12 00:45:00",258460,127.7108,100.8118,518.1882,94.18515,615.2648,207,1350.943,1350.945,1350.948,1350.943
"2015-03-12 00:50:00",258461,128.4579,101.5173,517.4827,95.05347,614.3965,206,1351.11,1351.11,1351.113,1351.108
"2015-03-12 00:55:00",258462,128.9543,100.8096,518.1904,94.67438,614.7756,225,1351.115,1351.114,1351.118,1351.109
"2015-03-12 01:00:00",258463,128.4566,101.5575,517.4425,95.43866,614.0114,206,1351.114,1351.117,1351.122,1351.113
"2015-03-12 01:05:00",258464,128.4565,101.3499,517.6501,94.1553,615.2947,207,1351.28,1351.343,1351.441,1351.276
"2015-03-12 01:10:00",258465,127.7022,100.5536,518.4464,94.56412,614.8859,238,1351.631,1351.527,1351.631,1351.292
"2015-03-12 01:15:00",258466,127.2059,100.8048,518.1952,94.21295,615.2371,230,1351.792,1351.689,1351.792,1351.621
"2015-03-12 01:20:00",258467,127.9516,100.0972,518.9028,94.25458,615.1954,207,1351.797,1351.826,1351.963,1351.787
"2015-03-12 01:25:00",258468,128.4508,101.7175,517.2825,94.30664,615.1434,231,1352.126,1352.065,1352.132,1351.967
"2015-03-12 01:30:00",258469,127.2065,100.5563,518.4437,92.21408,617.2359,275,1352.288,1352.326,1352.46,1352.288
"2015-03-12 01:35:00",258470,127.9474,100.3004,518.6996,94.74661,614.7034,230,1352.639,1352.503,1352.639,1352.462
"2015-03-12 01:40:00",258471,127.1599,100.0527,518.9473,95.18185,614.2681,235,1352.635,1352.638,1352.642,1352.635
"2015-03-12 01:45:00",258472,126.6618,100.0529,518.9471,94.53888,614.9111,207,1352.8,1352.7,1352.802,1352.631
"2015-03-12 01:50:00",258473,127.1183,100.0527,518.9473,94.04541,615.4046,208,1352.801,1352.8,1352.803,1352.798
"2015-03-12 01:55:00",258474,127.2465,100.5547,518.4453,94.76334,614.6866,208,1352.957,1352.828,1352.957,1352.791
"2015-03-12 02:00:00",258475,126.6627,100.0538,518.9462,94.84451,614.6055,230,1352.798,1352.926,1352.965,1352.798
"2015-03-12 02:05:00",258476,127.9102,100.5541,518.4459,94.27631,615.1737,209,1352.959,1352.999,1353.132,1352.959
"2015-03-12 02:10:00",258477,127.1607,100.0536,518.9464,94.63486,614.8151,207,1353.131,1353.066,1353.133,1352.964
"2015-03-12 02:15:00",258478,127.2039,100.5121,518.4879,94.64029,614.8097,233,1353.126,1353.092,1353.131,1352.958
"2015-03-12 02:20:00",258479,127.1577,100.0504,518.9496,94.42715,615.0228,209,1353.139,1353.167,1353.296,1353.132
"2015-03-12 02:25:00",258480,127.9035,100.2148,518.7852,94.25098,615.199,211,1353.143,1353.145,1353.148,1353.142
"2015-03-12 02:30:00",258481,127.1207,100.3043,518.6957,94.66806,614.7819,208,1353.293,1353.195,1353.293,1353.127
"2015-03-12 02:35:00",258482,127.0813,100.5556,518.4444,95.00156,614.4484,234,1353.121,1353.224,1353.298,1353.121
"2015-03-12 02:40:00",258483,127.1622,100.2628,518.7372,94.80853,614.6415,231,1353.126,1353.225,1353.294,1353.126
"2015-03-12 02:45:00",258484,127.1232,100.2654,518.7346,94.47247,614.9775,235,1353.286,1353.257,1353.298,1353.12
"2015-03-12 02:50:00",258485,127.1226,100.3063,518.6937,94.69305,614.757,209,1353.287,1353.218,1353.287,1353.115
"2015-03-12 02:55:00",258486,127.2854,100.0536,518.9464,94.56299,614.887,231,1353.296,1353.297,1353.299,1353.294
"2015-03-12 03:00:00",258487,127.1194,100.0122,518.9878,94.46347,614.9865,208,1353.13,1353.231,1353.301,1353.13
"2015-03-12 03:05:00",258488,127.1628,100.0558,518.9442,94.60141,614.8486,231,1353.125,1353.165,1353.299,1353.125
"2015-03-12 03:10:00",258489,127.1623,100.0552,518.9448,94.53497,614.915,207,1353.292,1353.258,1353.292,1353.125
"2015-03-12 03:15:00",258490,126.5851,100.018,518.982,94.60376,614.8463,208,1353.281,1353.417,1353.782,1353.281
"2015-03-12 03:20:00",258491,126.6254,100.0168,518.9832,94.43484,615.0151,234,1353.118,1353.248,1353.449,1353.116
"2015-03-12 03:25:00",258492,127.1258,100.0605,518.9395,94.7627,614.6873,207,1353.113,1353.185,1353.292,1352.954
"2015-03-12 03:30:00",258493,126.6297,99.97974,519.0203,94.42789,615.0221,235,1353.107,1353.211,1353.441,1353.107
"2015-03-12 03:35:00",258494,126.6272,100.1432,518.8568,94.67932,614.7707,232,1353.446,1353.408,1353.769,1353.273
"2015-03-12 03:40:00",258495,127.0824,100.0585,518.9415,94.85706,614.593,207,1353.284,1353.513,1353.778,1353.284
"2015-03-12 03:45:00",258496,127.1239,100.0585,518.9415,94.77753,614.6725,234,1353.118,1353.252,1353.447,1353.118
"2015-03-12 03:50:00",258497,127.1259,100.5173,518.4827,94.25119,615.1988,232,1353.112,1353.312,1353.612,1353.112
"2015-03-12 03:55:00",258498,127.1277,100.5608,518.4392,94.28976,615.1602,203,1354.104,1353.509,1354.104,1353.275
"2015-03-12 04:00:00",258499,126.8361,100.5598,518.4402,94.64496,614.8051,232,1353.442,1353.406,1353.606,1353.27
"2015-03-12 04:05:00",258500,126.9191,100.02,518.98,94.21875,615.2313,209,1353.608,1353.543,1353.611,1353.442
"2015-03-12 04:10:00",258501,126.9196,100.3112,518.6888,94.50702,614.943,208,1353.773,1353.611,1353.773,1353.447
"2015-03-12 04:15:00",258502,126.9176,100.3091,518.6909,94.49902,614.951,231,1353.612,1353.608,1353.613,1353.603
"2015-03-12 04:20:00",258503,126.8371,100.3117,518.6883,94.54242,614.9076,209,1353.273,1353.477,1353.615,1353.273
"2015-03-12 04:25:00",258504,126.9174,100.0598,518.9402,94.5007,614.9493,209,1353.447,1353.546,1353.777,1353.444
"2015-03-12 04:30:00",258505,126.8769,100.0608,518.9392,94.47763,614.9724,207,1353.776,1353.645,1353.78,1353.443
"2015-03-12 04:35:00",258506,127.3354,100.3117,518.6883,94.45773,614.9922,234,1353.771,1353.806,1354.27,1353.607
"2015-03-12 04:40:00",258507,126.8793,100.3125,518.6875,94.35236,615.0977,235,1353.769,1353.636,1353.771,1353.437
"2015-03-12 04:45:00",258508,126.9204,100.2705,518.7295,94.01013,615.4399,246,1353.771,1353.767,1353.933,1353.6
"2015-03-12 04:50:00",258509,126.9205,100.2706,518.7294,94.38171,615.0683,238,1354.435,1354.033,1354.435,1353.767
"2015-03-12 04:55:00",258510,126.9212,100.0638,518.9362,94.62399,614.826,231,1354.433,1354.071,1354.433,1353.774
"2015-03-12 05:00:00",258511,127.4149,100.308,518.692,94.16937,615.2806,209,1353.615,1354.077,1354.279,1353.615
"2015-03-12 05:05:00",258512,126.9213,100.0638,518.9362,94.5983,614.8517,209,1353.934,1354.005,1354.272,1353.77
"2015-03-12 05:10:00",258513,126.9196,100.062,518.938,94.4957,614.9543,229,1354.271,1354.236,1354.437,1354.101
"2015-03-12 05:15:00",258514,126.9222,100.0648,518.9352,94.4935,614.9565,232,1354.43,1354.2,1354.43,1353.932
"2015-03-12 05:20:00",258515,127.2124,100.0643,518.9357,94.10614,615.3439,208,1354.431,1354.232,1354.431,1353.931
"2015-03-12 05:25:00",258516,127.4198,100.0641,518.9359,94.46869,614.9813,209,1354.266,1354.134,1354.269,1353.769
"2015-03-12 05:30:00",258517,127.3776,100.0634,518.9366,94.39984,615.0502,229,1353.935,1354.297,1355.095,1353.931
"2015-03-12 05:35:00",258518,127.3792,99.98206,519.0179,94.50739,614.9426,208,1354.761,1354.43,1354.761,1354.264
"2015-03-12 05:40:00",258519,127.4199,100.0641,518.9359,93.84576,615.6042,213,1354.93,1354.43,1354.93,1354.262
"2015-03-12 05:45:00",258520,127.4211,100.273,518.727,94.43973,615.0103,208,1354.262,1354.396,1355.094,1354.099
"2015-03-12 05:50:00",258521,127.4216,100.066,518.934,94.634,614.816,233,1354.261,1354.328,1354.593,1354.261
"2015-03-12 05:55:00",258522,127.4207,100.3141,518.6859,94.52026,614.9297,208,1354.263,1354.364,1354.597,1354.261
"2015-03-12 06:00:00",258523,127.4214,100.0657,518.9343,94.55417,614.8958,229,1354.261,1354.328,1354.594,1353.93
"2015-03-12 06:05:00",258524,127.4217,100.066,518.934,94.93024,614.5198,207,1354.593,1354.394,1354.593,1353.929
"2015-03-12 06:10:00",258525,127.4218,100.0246,518.9754,94.56854,614.8815,234,1354.427,1354.593,1354.759,1354.427
"2015-03-12 06:15:00",258526,127.421,100.0654,518.9346,94.11057,615.3394,233,1354.595,1354.463,1354.763,1354.263
"2015-03-12 06:20:00",258527,127.4215,100.315,518.685,93.82068,615.6293,206,1354.593,1354.395,1354.594,1354.096
"2015-03-12 06:25:00",258528,127.4217,100.0661,518.9339,94.56818,614.8818,210,1354.593,1354.726,1354.925,1354.593
"2015-03-12 06:30:00",258529,127.4197,99.81488,519.1851,94.48755,614.9625,234,1354.764,1354.859,1355.257,1354.759
"2015-03-12 06:35:00",258530,127.421,100.2729,518.7271,94.2739,615.1761,242,1354.595,1354.695,1354.927,1354.595
"2015-03-12 06:40:00",258531,126.9212,99.77307,519.2269,94.59915,614.8508,230,1354.931,1354.932,1355.099,1354.769
"2015-03-12 06:45:00",258532,127.1705,99.77319,519.2268,94.60037,614.8496,206,1354.599,1354.832,1355.097,1354.599
"2015-03-12 06:50:00",258533,126.9226,99.7746,519.2254,94.16602,615.284,230,1354.761,1355.393,1355.924,1354.761
"2015-03-12 06:55:00",258534,126.6758,99.52783,519.4722,94.79047,614.6595,245,1355.087,1354.99,1355.252,1354.76
"2015-03-12 07:00:00",258535,126.8826,99.52704,519.473,93.63443,615.8156,205,1355.92,1355.221,1355.92,1354.757
"2015-03-12 07:05:00",258536,126.8832,99.48621,519.5138,94.40509,615.0449,231,1354.589,1354.821,1355.085,1354.586
"2015-03-12 07:10:00",258537,126.6334,99.73456,519.2654,94.06052,615.3895,208,1355.089,1355.055,1355.254,1354.921
"2015-03-12 07:15:00",258538,126.6767,99.9856,519.0144,94.28793,615.162,229,1354.586,1355.353,1356.086,1354.586
"2015-03-12 07:20:00",258539,126.3846,99.19507,519.8049,94.0896,615.3604,236,1355.089,1355.021,1355.419,1354.755
"2015-03-12 07:25:00",258540,126.1383,99.19818,519.8018,94.02841,615.4216,232,1354.416,1354.852,1355.089,1354.416
"2015-03-12 07:30:00",258541,125.7206,99.4447,519.5553,93.77103,615.679,213,1355.253,1355.218,1355.253,1355.085
"2015-03-12 07:35:00",258542,125.6379,98.94678,520.0532,94.00128,615.4487,236,1354.92,1355.683,1356.745,1354.92
"2015-03-12 07:40:00",258543,126.6335,99.15344,519.8466,93.30487,616.1451,235,1355.753,1355.254,1355.753,1354.423
"2015-03-12 07:45:00",258544,126.1341,99.1521,519.8479,94.21844,615.2316,209,1355.424,1355.16,1355.424,1354.929
"2015-03-12 07:50:00",258545,126.3846,99.40271,519.5973,93.12631,616.3237,205,1355.255,1355.22,1355.752,1354.92
"2015-03-12 07:55:00",258546,125.9704,98.90558,520.0944,94.02335,615.4266,232,1355.584,1355.685,1355.92,1355.255
"2015-03-12 08:00:00",258547,126.2201,98.69855,520.3015,94.07846,615.3715,207,1356.081,1355.783,1356.081,1355.419
"2015-03-12 08:05:00",258548,126.6328,99.40179,519.5982,93.99707,615.4529,231,1355.589,1356.021,1356.586,1355.589
"2015-03-12 08:10:00",258549,126.6354,98.90631,520.0937,94.31012,615.1399,229,1355.914,1356.154,1357.251,1355.76
"2015-03-12 08:15:00",258550,126.1374,98.90649,520.0935,93.79614,615.6539,234,1355.914,1355.915,1356.244,1355.584
"2015-03-12 08:20:00",258551,126.0977,98.90845,520.0916,94.43555,615.0145,207,1356.075,1355.914,1356.249,1355.418
"2015-03-12 08:25:00",258552,125.6014,98.91052,520.0895,93.98599,615.464,206,1355.571,1355.84,1356.075,1355.571
"2015-03-12 08:30:00",258553,125.5975,99.15558,519.8444,93.8367,615.6133,234,1356.08,1356.276,1357.069,1355.748
"2015-03-12 08:35:00",258554,125.5991,98.90808,520.0919,94.8172,614.6328,205,1355.411,1355.714,1356.246,1355.411
"2015-03-12 08:40:00",258555,125.307,98.36676,520.6332,93.73883,615.7112,234,1356.246,1356.076,1356.573,1355.74
"2015-03-12 08:45:00",258556,125.5573,99.36456,519.6354,93.7988,615.6512,208,1355.578,1355.647,1356.079,1355.25
"2015-03-12 08:50:00",258557,125.5573,98.86633,520.1337,94.26849,615.1815,206,1355.578,1355.575,1355.744,1355.24
"2015-03-12 08:55:00",258558,126.3044,98.86597,520.134,94.64063,614.8094,229,1355.745,1355.88,1356.58,1355.582
"2015-03-12 09:00:00",258559,125.806,98.32605,520.674,94.2641,615.1859,234,1355.911,1355.91,1356.238,1355.743
"2015-03-12 09:05:00",258560,125.0605,98.53564,520.4644,94.65976,614.7902,205,1355.408,1355.706,1356.235,1355.408
"2015-03-12 09:10:00",258561,124.5237,98.49725,520.5027,94.14227,615.3077,205,1357.227,1356.071,1357.227,1355.571
"2015-03-12 09:15:00",258562,124.5258,98.7486,520.2514,93.86484,615.5851,207,1356.058,1355.999,1356.899,1355.567
"2015-03-12 09:20:00",258563,126.0186,98.4975,520.5025,94.05609,615.3939,207,1355.897,1355.829,1356.063,1355.56
"2015-03-12 09:25:00",258564,125.2726,98.70648,520.2935,92.76962,616.6804,210,1357.056,1356.062,1357.056,1355.728
"2015-03-12 09:30:00",258565,124.5254,97.95929,521.0407,94.86017,614.5898,204,1356.724,1356.026,1356.724,1355.727
"2015-03-12 09:35:00",258566,125.7772,97.96582,521.0342,94.04163,615.4084,207,1356.042,1355.651,1356.042,1355.052
"2015-03-12 09:40:00",258567,125.4417,98.91724,520.0828,93.99771,615.4523,229,1355.719,1355.784,1355.885,1355.549
"2015-03-12 09:45:00",258568,124.9834,98.16821,520.8318,94.46021,614.9898,204,1355.89,1355.656,1356.054,1355.059
"2015-03-12 09:50:00",258569,125.5256,98.17084,520.8292,94.2847,615.1653,206,1355.219,1355.582,1356.213,1355.219
"2015-03-12 09:55:00",258570,124.985,97.67169,521.3283,94.04471,615.4053,205,1355.553,1355.551,1355.715,1355.385
"2015-03-12 10:00:00",258571,125.5714,99.17188,519.8281,94.21146,615.2385,205,1355.871,1355.71,1356.039,1355.543
"2015-03-12 10:05:00",258572,125.0746,98.13531,520.8647,94.22116,615.2288,208,1355.867,1355.636,1355.868,1355.372
"2015-03-12 10:10:00",258573,124.5353,98.63416,520.3658,94.30774,615.1423,205,1355.368,1355.401,1355.534,1355.368
"2015-03-12 10:15:00",258574,123.9932,97.63513,521.3649,93.65543,615.7946,205,1355.706,1355.638,1355.866,1355.538
"2015-03-12 10:20:00",258575,124.2008,98.59009,520.4099,93.94324,615.5068,237,1355.706,1355.64,1355.708,1355.539
"2015-03-12 10:25:00",258576,124.4518,98.09381,520.9062,94.14215,615.3079,231,1355.369,1355.603,1355.871,1355.369
"2015-03-12 10:30:00",258577,125.6979,98.34351,520.6565,94.27707,615.1729,204,1355.7,1355.999,1356.531,1355.535
"2015-03-12 10:35:00",258578,126.0718,98.09467,520.9053,94.66537,614.7846,207,1355.201,1355.334,1355.699,1355.035
"2015-03-12 10:40:00",258579,124.2028,97.5957,521.4043,93.75601,615.694,234,1355.369,1355.332,1355.369,1355.201
"2015-03-12 10:45:00",258580,125.7,97.55688,521.4431,94.43964,615.0104,205,1355.196,1355.167,1355.368,1355.036
"2015-03-12 10:50:00",258581,123.9152,97.6405,521.3595,94.03012,615.4199,203,1355.194,1355.196,1355.525,1354.7
"2015-03-12 10:55:00",258582,123.9149,97.30804,521.692,93.89001,615.56,205,1355.195,1355.325,1356.02,1354.862
"2015-03-12 11:00:00",258583,125.2053,98.05884,520.9412,94.14859,615.3014,209,1355.352,1355.058,1355.352,1354.865
"2015-03-12 11:05:00",258584,123.4219,97.56268,521.4373,94.41165,615.0383,201,1355.015,1354.914,1355.02,1354.844
"2015-03-12 11:10:00",258585,124.9145,97.31134,521.6887,94.3992,615.0508,205,1354.688,1354.888,1355.188,1354.688
"2015-03-12 11:15:00",258586,124.9156,97.52014,521.4799,93.80826,615.6417,236,1354.851,1354.682,1354.851,1354.516
"2015-03-12 11:20:00",258587,124.9143,97.76782,521.2322,93.62537,615.8246,205,1355.021,1354.817,1355.021,1354.349
"2015-03-12 11:25:00",258588,124.662,97.26617,521.7338,94.19424,615.2557,206,1354.532,1354.695,1354.863,1354.528
"2015-03-12 11:30:00",258589,124.9138,97.26904,521.731,93.81296,615.637,206,1354.69,1354.663,1355.031,1354.366
"2015-03-12 11:35:00",258590,124.9206,97.02716,521.9728,92.51926,616.9307,204,1354.339,1354.544,1355.185,1354.173
"2015-03-12 11:40:00",258591,123.9295,97.48956,521.5104,92.57269,616.8773,208,1354.657,1354.464,1354.672,1354.161
"2015-03-12 11:45:00",258592,123.3908,96.53564,522.4644,92.22964,617.2203,206,1354.322,1354.357,1354.655,1354.158
"2015-03-12 11:50:00",258593,123.8883,96.49341,522.5066,91.9924,617.4576,236,1354.324,1354.39,1354.658,1354.156
"2015-03-12 11:55:00",258594,123.5985,96.28668,522.7133,93.18103,616.269,206,1354.488,1354.389,1354.488,1354.322
"2015-03-12 12:00:00",258595,124.0971,97.49109,521.5089,93.72433,615.7256,268,1354.154,1354.355,1354.652,1354.154
"2015-03-12 12:05:00",258596,124.1417,97.03772,521.9623,93.08755,616.3624,208,1354.146,1354.083,1354.483,1353.813
"2015-03-12 12:10:00",258597,124.1413,97.03723,521.9628,91.72107,617.7289,227,1353.815,1354.346,1354.645,1353.815
"2015-03-12 12:15:00",258598,124.1422,96.78906,522.2109,91.67297,617.777,234,1354.311,1354.21,1354.642,1353.977
"2015-03-12 12:20:00",258599,123.6449,96.29193,522.7081,93.07162,616.3784,204,1354.142,1354.177,1354.809,1353.647
"2015-03-12 12:25:00",258600,123.6457,96.29272,522.7073,91.94196,617.5081,207,1353.808,1353.777,1353.978,1353.313
"2015-03-12 12:30:00",258601,123.6462,96.50085,522.4991,92.30673,617.1432,231,1353.64,1353.772,1354.14,1353.638
"2015-03-12 12:35:00",258602,124.3945,95.25629,523.7437,92.7186,616.7314,209,1353.804,1353.671,1353.804,1353.476
"2015-03-12 12:40:00",258603,124.3912,95.50201,523.498,92.95349,616.4965,206,1353.314,1353.609,1354.306,1353.306
"2015-03-12 12:45:00",258604,124.8948,97.00232,521.9977,93.25827,616.1917,240,1353.466,1353.637,1353.808,1353.302
"2015-03-12 12:50:00",258605,125.3971,96.50842,522.4916,92.42941,617.0206,204,1353.455,1353.558,1353.793,1353.288
"2015-03-12 12:55:00",258606,123.403,95.46912,523.5309,92.43942,617.0106,207,1353.458,1353.591,1354.123,1353.294
"2015-03-12 13:00:00",258607,124.4012,94.72382,524.2762,92.34879,617.1012,236,1353.453,1353.586,1353.785,1353.452
"2015-03-12 13:05:00",258608,123.9444,95.47095,523.5291,93.02643,616.4236,240,1353.453,1353.283,1353.453,1353.114
"2015-03-12 13:10:00",258609,123.1574,94.93323,524.0668,92.30899,617.141,230,1353.116,1353.446,1353.776,1353.116
"2015-03-12 13:15:00",258610,123.3661,93.97943,525.0206,92.12918,617.3208,208,1353.113,1353.347,1353.782,1353.113
"2015-03-12 13:20:00",258611,123.8682,94.68939,524.3106,91.42084,618.0292,236,1352.937,1353.008,1353.113,1352.775
"2015-03-12 13:25:00",258612,124.4061,94.47986,524.5201,92.75439,616.6956,206,1352.775,1352.972,1353.599,1352.771
"2015-03-12 13:30:00",258613,122.876,92.99164,526.0084,90.68832,618.7617,233,1353.589,1352.931,1353.589,1352.605
"2015-03-12 13:35:00",258614,123.913,93.94556,525.0544,90.21756,619.2324,282,1353.094,1353.026,1353.757,1352.262
"2015-03-12 13:40:00",258615,123.1653,94.11115,524.8889,91.93268,617.5173,225,1352.597,1352.895,1353.924,1352.264
"2015-03-12 13:45:00",258616,122.873,95.14728,523.8527,91.8566,617.5934,246,1352.435,1352.665,1352.929,1352.431
"2015-03-12 13:50:00",258617,123.8708,94.44312,524.5569,92.38852,617.0615,229,1352.597,1352.468,1352.606,1352.265
"2015-03-12 13:55:00",258618,121.8787,93.15674,525.8433,90.62759,618.8224,224,1352.263,1352.532,1352.935,1352.097
"2015-03-12 14:00:00",258619,122.3792,92.95166,526.0483,90.79541,618.6546,227,1352.257,1352.357,1352.591,1352.255
"2015-03-12 14:05:00",258620,122.8804,93.66064,525.3394,91.62119,617.8288,203,1352.249,1352.52,1352.916,1352.249
"2015-03-12 14:10:00",258621,122.4652,94.4079,524.5921,91.80307,617.6469,202,1352.415,1352.117,1352.415,1351.754
"2015-03-12 14:15:00",258622,122.8374,94.40631,524.5937,91.85379,617.5962,204,1352.087,1351.988,1352.252,1351.756
"2015-03-12 14:20:00",258623,122.1342,94.15997,524.84,91.8537,617.5963,204,1351.747,1352.148,1352.912,1351.746
"2015-03-12 14:25:00",258624,121.8439,93.86963,525.1304,91.703,617.747,202,1352.079,1351.945,1352.081,1351.578
"2015-03-12 14:30:00",258625,121.8842,93.90991,525.0901,92.34918,617.1008,204,1352.248,1351.886,1352.418,1351.424
"2015-03-12 14:35:00",258626,121.8857,93.62085,525.3792,92.27274,617.1772,205,1351.082,1351.451,1351.919,1351.082
"2015-03-12 14:40:00",258627,121.3506,93.41809,525.5819,92.15088,617.2991,206,1351.734,1351.404,1351.734,1351.068
"2015-03-12 14:45:00",258628,121.3938,93.41998,525.58,92.23395,617.2161,203,1351.065,1351.133,1351.398,1351.062
"2015-03-12 14:50:00",258629,121.3933,94.41583,524.5842,92.13171,617.3183,203,1350.734,1350.933,1351.566,1350.399
"2015-03-12 14:55:00",258630,122.9307,93.91901,525.081,92.32816,617.1218,205,1350.73,1350.634,1350.901,1350.236
"2015-03-12 15:00:00",258631,122.6819,93.67029,525.3297,92.34665,617.1033,228,1350.729,1350.73,1351.065,1350.397
"2015-03-12 15:05:00",258632,122.6397,93.42041,525.5796,91.59814,617.8519,208,1350.233,1350.43,1350.728,1350.233
"2015-03-12 15:10:00",258633,122.8904,94.66754,524.3325,91.83301,617.617,214,1349.896,1350.262,1350.562,1349.896
"2015-03-12 15:15:00",258634,121.8954,93.67273,525.3273,91.65509,617.7949,200,1350.225,1350.326,1350.894,1349.895
"2015-03-12 15:20:00",258635,121.689,94.42114,524.5789,92.14609,617.3039,200,1350.056,1349.925,1350.057,1349.725
"2015-03-12 15:25:00",258636,121.3996,94.42249,524.5775,92.59323,616.8568,203,1349.554,1349.755,1350.054,1349.554
"2015-03-12 15:30:00",258637,121.3991,94.38043,524.6196,91.79248,617.6575,202,1349.389,1349.291,1349.393,1349.055
"2015-03-12 15:35:00",258638,121.8978,93.42615,525.5739,92.08029,617.3697,201,1349.72,1349.387,1349.72,1349.216
"2015-03-12 15:40:00",258639,122.3965,92.96997,526.03,92.23828,617.2117,200,1349.719,1349.586,1349.885,1349.387
"2015-03-12 15:45:00",258640,121.4004,94.46478,524.5352,92.13626,617.3137,203,1348.888,1349.087,1349.386,1348.888
"2015-03-12 15:50:00",258641,121.9401,93.92511,525.0749,91.616,617.834,203,1349.22,1348.888,1349.22,1348.722
"2015-03-12 15:55:00",258642,121.8192,95.17444,523.8256,92.22342,617.2266,224,1348.38,1348.486,1348.888,1348.38
"2015-03-12 16:00:00",258643,121.4443,94.21832,524.7817,92.42514,617.0248,201,1348.217,1348.412,1348.712,1348.217
"2015-03-12 16:05:00",258644,121.8179,94.92395,524.076,91.70538,617.7446,205,1348.383,1348.349,1348.878,1348.05
"2015-03-12 16:10:00",258645,121.9031,95.21686,523.7831,91.89215,617.5579,231,1348.045,1348.151,1348.551,1348.045
"2015-03-12 16:15:00",258646,122.4034,95.4682,523.5318,91.75232,617.6977,209,1347.541,1347.81,1348.211,1347.541
"2015-03-12 16:20:00",258647,122.6489,95.755,523.245,91.51938,617.9306,208,1347.883,1347.845,1348.379,1347.543
"2015-03-12 16:25:00",258648,122.6899,95.50543,523.4946,91.81931,617.6307,210,1347.552,1347.584,1347.719,1347.385
"2015-03-12 16:30:00",258649,122.6486,95.54712,523.4529,91.59561,617.8544,205,1347.718,1347.486,1347.718,1347.384
"2015-03-12 16:35:00",258650,122.9401,95.79718,523.2028,91.25363,618.1964,213,1347.549,1347.583,1347.881,1347.056
"2015-03-12 16:40:00",258651,122.9005,95.75769,523.2423,91.47449,617.9755,232,1347.046,1347.178,1347.377,1347.045
"2015-03-12 16:45:00",258652,123.4395,96.04761,522.9524,91.23489,618.2151,206,1348.044,1347.248,1348.044,1346.548
"2015-03-12 16:50:00",258653,123.4802,96.33728,522.6627,91.02945,618.4205,210,1347.382,1347.284,1347.715,1346.554
"2015-03-12 16:55:00",258654,122.7339,96.5874,522.4126,88.79959,620.6504,205,1347.047,1346.949,1347.048,1346.72
"2015-03-12 17:00:00",258655,124.4789,96.63037,522.3696,90.45691,618.9931,282,1346.878,1347.014,1347.382,1346.545
"2015-03-12 17:05:00",258656,123.1945,96.88208,522.1179,92.4491,617.0009,225,1347.867,1347.106,1347.867,1346.715
"2015-03-12 17:10:00",258657,123.2783,96.92444,522.0756,91.81277,617.6372,227,1347.035,1346.669,1347.035,1346.364
"2015-03-12 17:15:00",258658,124.0198,97.20898,521.791,91.33026,618.1198,215,1346.552,1346.812,1347.047,1346.552
"2015-03-12 17:20:00",258659,123.774,97.25403,521.746,91.72311,617.7269,212,1347.041,1346.614,1347.041,1346.379
"2015-03-12 17:25:00",258660,123.7758,97.25586,521.7441,91.29034,618.1597,236,1346.538,1346.507,1346.872,1346.373
"2015-03-12 17:30:00",258661,124.3172,97.71442,521.2856,91.98679,617.4632,208,1346.035,1346.374,1346.706,1346.035
"2015-03-12 17:35:00",258662,124.3142,97.75269,521.2473,92.41766,617.0323,219,1346.376,1346.639,1348.033,1345.879
"2015-03-12 17:40:00",258663,124.0635,97.79248,521.2075,93.37485,616.0751,233,1346.38,1346.411,1347.372,1346.046
"2015-03-12 17:45:00",258664,124.605,97.50385,521.4962,92.68533,616.7646,208,1345.877,1346.179,1346.542,1345.877
"2015-03-12 17:50:00",258665,124.0623,97.7912,521.2088,92.8605,616.5895,235,1345.885,1345.982,1346.051,1345.882
"2015-03-12 17:55:00",258666,124.602,97.58368,521.4163,91.97733,617.4727,216,1346.217,1345.984,1346.217,1345.716
"2015-03-12 18:00:00",258667,124.6003,97.54041,521.4596,92.84409,616.6059,239,1346.222,1345.989,1346.222,1345.724
"2015-03-12 18:05:00",258668,124.6051,98.08508,520.9149,92.97128,616.4787,209,1346.209,1346.049,1346.38,1345.725
"2015-03-12 18:10:00",258669,125.0987,97.87274,521.1273,92.47134,616.9786,208,1346.221,1346.016,1346.221,1345.709
"2015-03-12 18:15:00",258670,125.0551,97.82904,521.171,91.62122,617.8288,211,1345.895,1345.926,1346.057,1345.726
"2015-03-12 18:20:00",258671,124.8484,97.62231,521.3777,92.41553,617.0345,253,1346.059,1346.026,1346.228,1345.891
"2015-03-12 18:25:00",258672,125.3492,97.87427,521.1257,92.87451,616.5755,229,1345.885,1346.021,1346.387,1345.885
"2015-03-12 18:30:00",258673,125.3464,97.66364,521.3364,92.95251,616.4975,241,1346.059,1345.858,1346.059,1345.722
"2015-03-12 18:35:00",258674,124.3474,97.86841,521.1316,92.28653,617.1635,206,1346.564,1346.131,1346.564,1345.894
"2015-03-12 18:40:00",258675,125.3405,98.15558,520.8444,92.88181,616.5682,242,1346.241,1346.667,1347.228,1346.066
"2015-03-12 18:45:00",258676,124.3863,97.65808,521.3419,92.74121,616.7088,206,1346.572,1346.372,1346.572,1346.076
"2015-03-12 18:50:00",258677,124.6375,98.15857,520.8414,92.81378,616.6362,233,1346.566,1346.601,1346.733,1346.404
"2015-03-12 18:55:00",258678,125.8816,97.90796,521.092,92.41965,617.0303,239,1346.902,1347.097,1347.395,1346.897
"2015-03-12 19:00:00",258679,124.6357,97.4093,521.5907,92.67688,616.7731,454,1347.567,1347.469,1347.735,1347.238
"2015-03-12 19:05:00",258680,124.5906,98.15283,520.8472,93.00946,616.4406,232,1348.075,1347.908,1348.078,1347.737
"2015-03-12 19:10:00",258681,124.633,98.4444,520.5556,92.92209,616.5279,212,1348.571,1348.406,1348.571,1348.238
"2015-03-12 19:15:00",258682,124.8842,98.44666,520.5533,92.59427,616.8557,207,1349.229,1348.964,1349.229,1348.729
"2015-03-12 19:20:00",258683,124.6322,97.8208,521.1792,92.45984,616.9902,217,1349.403,1349.2,1349.403,1349.061
"2015-03-12 19:25:00",258684,124.8836,98.19684,520.8032,93.21021,616.2398,208,1349.729,1349.795,1349.893,1349.729
"2015-03-12 19:30:00",258685,124.8829,98.1546,520.8454,92.77716,616.6729,208,1350.063,1349.996,1350.065,1349.896
"2015-03-12 19:35:00",258686,125.3785,98.4425,520.5575,93.34286,616.1071,216,1350.734,1350.498,1350.893,1350.232
"2015-03-12 19:40:00",258687,124.8757,97.93939,521.0606,92.67975,616.7703,213,1350.747,1350.642,1350.749,1350.411
"2015-03-12 19:45:00",258688,124.8731,98.18573,520.8143,93.22079,616.2292,232,1351.253,1351.015,1351.415,1350.414
"2015-03-12 19:50:00",258689,124.8737,97.93726,521.0627,93.29138,616.1586,234,1351.085,1351.115,1351.25,1351.075
"2015-03-12 19:55:00",258690,124.9124,97.93439,521.0656,93.04834,616.4017,231,1351.424,1351.32,1351.424,1351.083
"2015-03-12 20:00:00",258691,124.8724,98.43414,520.5659,92.93689,616.5131,241,1351.919,1351.521,1351.919,1351.255
"2015-03-12 20:05:00",258692,124.6243,97.93701,521.063,92.48303,616.967,229,1351.916,1351.749,1351.916,1351.42
"2015-03-12 20:10:00",258693,124.871,98.59875,520.4012,92.53006,616.9199,230,1351.922,1351.887,1352.248,1351.753
"2015-03-12 20:15:00",258694,124.8715,98.01801,520.982,92.62756,616.8224,227,1352.087,1352.122,1352.254,1352.084
"2015-03-12 20:20:00",258695,124.8716,98.22577,520.7742,93.34515,616.1049,226,1352.253,1352.285,1352.419,1352.084
"2015-03-12 20:25:00",258696,124.6225,98.22571,520.7743,92.73193,616.7181,209,1352.253,1352.287,1352.587,1352.087
"2015-03-12 20:30:00",258697,124.6155,98.21832,520.7817,93.58185,615.8682,203,1352.106,1352.332,1352.593,1352.101
"2015-03-12 20:35:00",258698,124.6583,97.97058,521.0294,92.69739,616.7526,242,1352.269,1352.102,1352.271,1351.767
"2015-03-12 20:40:00",258699,124.6602,97.9726,521.0274,93.16254,616.2875,208,1352.097,1352.169,1352.434,1351.938
"2015-03-12 20:45:00",258700,125.4071,97.97217,521.0278,92.39694,617.053,204,1352.431,1352.297,1352.431,1352.098
"2015-03-12 20:50:00",258701,125.075,98.47034,520.5297,92.18542,617.2646,241,1352.597,1352.497,1352.597,1352.431
"2015-03-12 20:55:00",258702,125.0718,97.96875,521.0313,93.04391,616.4061,201,1352.771,1352.802,1352.934,1352.766
"2015-03-12 21:00:00",258703,125.1509,98.46277,520.5372,93.34024,616.1097,232,1353.114,1353.013,1353.114,1352.784
"2015-03-12 21:05:00",258704,125.0638,98.4585,520.5415,91.34244,618.1075,231,1352.96,1352.987,1353.116,1352.946
"2015-03-12 21:10:00",258705,124.6505,97.50568,521.4943,93.1362,616.3138,229,1353.618,1353.354,1353.791,1352.953
"2015-03-12 21:15:00",258706,125.6491,97.71552,521.2845,93.0943,616.3557,206,1354.277,1353.98,1354.282,1353.613
"2015-03-12 21:20:00",258707,125.6056,98.00403,520.996,92.82245,616.6276,290,1354.116,1354.147,1354.279,1354.113
"2015-03-12 21:25:00",258708,125.1883,97.66968,521.3303,92.9819,616.4681,234,1354.122,1353.989,1354.123,1353.785
"2015-03-12 21:30:00",258709,125.6452,97.96045,521.0396,93.55817,615.8918,235,1353.789,1353.854,1353.955,1353.783
"2015-03-12 21:35:00",258710,125.1852,98.4552,520.5448,93.26047,616.1895,212,1354.13,1353.926,1354.13,1353.789
"2015-03-12 21:40:00",258711,125.1395,97.95251,521.0475,93.30511,616.1449,209,1353.644,1353.773,1353.971,1353.641
"2015-03-12 21:45:00",258712,125.3904,98.49414,520.5059,93.32632,616.1237,214,1354.137,1353.807,1354.139,1353.479
"2015-03-12 21:50:00",258713,125.1447,98.45624,520.5438,92.28293,617.1671,233,1353.63,1353.668,1353.803,1353.475
"2015-03-12 21:55:00",258714,125.6446,98.45807,520.5419,92.96518,616.4848,210,1353.791,1353.893,1354.126,1353.63
"2015-03-12 22:00:00",258715,125.1432,97.99792,521.0021,92.2746,617.1754,204,1353.634,1353.767,1354.135,1353.471
"2015-03-12 22:05:00",258716,125.1368,97.99121,521.0088,92.99747,616.4525,209,1354.15,1354.007,1354.15,1353.797
"2015-03-12 22:10:00",258717,125.1372,98.98804,520.012,92.71667,616.7333,206,1354.149,1354.016,1354.149,1353.817
"2015-03-12 22:15:00",258718,124.3885,98.23932,520.7607,93.21735,616.2327,224,1353.986,1354.018,1354.153,1353.817
"2015-03-12 22:20:00",258719,125.635,97.99121,521.0088,91.7323,617.7177,228,1354.482,1354.317,1354.482,1354.152
"2015-03-12 22:25:00",258720,125.1787,98.48981,520.5102,92.97256,616.4774,232,1354.315,1354.448,1354.647,1354.149
"2015-03-12 22:30:00",258721,125.1345,98.23785,520.7621,92.35376,617.0963,240,1354.156,1354.153,1354.156,1354.151
"2015-03-12 22:35:00",258722,125.1363,98.44733,520.5527,93.18079,616.2692,233,1354.649,1354.385,1354.649,1354.154
"2015-03-12 22:40:00",258723,124.6376,98.48834,520.5117,92.51956,616.9304,246,1355.315,1355.016,1355.315,1354.649
"2015-03-12 22:45:00",258724,125.1755,98.48645,520.5135,93.20792,616.2421,207,1355.486,1355.419,1355.486,1355.319
"2015-03-12 22:50:00",258725,125.6306,97.52985,521.4702,92.62396,616.826,201,1355.49,1355.592,1355.664,1355.49
"2015-03-12 22:55:00",258726,125.6712,97.98553,521.0145,92.95068,616.4993,205,1355.659,1355.69,1355.826,1355.653
"2015-03-12 23:00:00",258727,125.6721,98.73383,520.2662,93.3212,616.1288,208,1355.656,1355.559,1355.824,1355.325
"2015-03-12 23:05:00",258728,125.1732,98.52551,520.4745,92.82172,616.6283,230,1355.492,1355.392,1355.492,1355.323
"2015-03-12 23:10:00",258729,125.1746,98.48541,520.5146,91.14169,618.3083,229,1355.156,1355.189,1355.323,1355.152
"2015-03-12 23:15:00",258730,125.6674,98.43829,520.5617,93.36996,616.08,241,1355.005,1355.138,1355.338,1355.005
"2015-03-12 23:20:00",258731,125.1652,98.26788,520.7321,93.24051,616.2095,203,1355.016,1355.042,1355.171,1355.005
"2015-03-12 23:25:00",258732,125.6649,98.47705,520.5229,92.32635,617.1237,207,1355.344,1355.35,1355.512,1355.186
"2015-03-12 23:30:00",258733,125.1662,98.51813,520.4819,92.7193,616.7307,244,1355.844,1355.648,1355.844,1355.515
"2015-03-12 23:35:00",258734,125.7094,99.01996,519.98,92.80417,616.6458,211,1356.166,1355.974,1356.166,1355.84
"2015-03-12 23:40:00",258735,124.6683,97.77112,521.2289,92.11499,617.335,335,1356.009,1356.003,1356.009,1355.995
"2015-03-12 23:45:00",258736,125.1628,98.26544,520.7346,91.73325,617.7167,228,1355.853,1356.017,1356.179,1355.853
"2015-03-12 23:50:00",258737,125.9107,98.51514,520.4849,92.69,616.76,207,1356.184,1355.986,1356.184,1355.85
"2015-03-12 23:55:00",258738,124.9121,98.22223,520.7778,92.74194,616.7081,207,1355.857,1355.921,1356.186,1355.85
"2015-03-13 00:00:00",258739,125.6629,98.47498,520.525,93.24234,616.2076,232,1356.014,1355.921,1356.025,1355.851
"2015-03-13 00:05:00",258740,125.5745,98.55231,520.4477,92.90594,616.5441,235,1355.531,1355.692,1355.854,1355.53
"2015-03-13 00:10:00",258741,125.6584,98.26263,520.7374,92.68027,616.7697,204,1355.694,1355.695,1355.863,1355.531
"2015-03-13 00:15:00",258742,125.5731,98.01105,520.989,91.85608,617.5939,207,1356.033,1355.866,1356.033,1355.701
"2015-03-13 00:20:00",258743,125.4075,98.26074,520.7393,92.99982,616.4502,245,1356.031,1355.932,1356.031,1355.866
"2015-03-13 00:25:00",258744,125.1584,97.72101,521.279,91.59528,617.8547,205,1356.197,1356.231,1356.363,1356.031
"2015-03-13 00:30:00",258745,124.9093,97.47186,521.5281,92.30594,617.144,209,1356.53,1356.43,1356.53,1356.363
"2015-03-13 00:35:00",258746,125.4075,98.50989,520.4901,92.61853,616.8315,238,1356.53,1356.33,1356.53,1356.197
"2015-03-13 00:40:00",258747,125.4089,98.51135,520.4886,92.6922,616.7578,238,1355.529,1355.662,1355.699,1355.529
"2015-03-13 00:45:00",258748,125.4061,97.51184,521.4882,92.78928,616.6607,208,1355.703,1355.631,1355.703,1355.53
"2015-03-13 00:50:00",258749,125.6136,98.71588,520.2841,93.43121,616.0188,214,1355.869,1355.705,1355.869,1355.542
"2015-03-13 00:55:00",258750,125.6952,98.21606,520.7839,92.28687,617.1631,227,1356.206,1355.972,1356.206,1355.868
"2015-03-13 01:00:00",258751,124.8639,97.75842,521.2416,91.41101,618.039,237,1356.54,1356.441,1356.54,1356.376
"2015-03-13 01:05:00",258752,126.15,98.75372,520.2463,93.1774,616.2726,204,1357.207,1356.845,1357.207,1356.549
"2015-03-13 01:10:00",258753,125.6933,98.25562,520.7444,92.54935,616.9006,204,1357.041,1357.005,1357.041,1356.871
"2015-03-13 01:15:00",258754,125.8991,98.91803,520.082,93.31137,616.1386,241,1357.046,1357.21,1357.376,1357.046
"2015-03-13 01:20:00",258755,125.6924,98.25464,520.7454,93.47778,615.9722,204,1357.376,1357.273,1357.376,1357.042
"2015-03-13 01:25:00",258756,125.648,98.41766,520.5823,90.30429,619.1457,229,1357.882,1357.678,1357.882,1357.544
"2015-03-13 01:30:00",258757,125.6937,98.25598,520.744,93.11053,616.3395,237,1358.203,1358.074,1358.203,1357.883
"2015-03-13 01:35:00",258758,126.1459,98.29279,520.7072,92.93332,616.5167,204,1358.215,1358.142,1358.215,1358.038
"2015-03-13 01:40:00",258759,125.3969,98.24951,520.7505,92.27301,617.177,208,1358.386,1358.379,1358.386,1358.376
"2015-03-13 01:45:00",258760,124.9411,98.29205,520.7079,92.57492,616.8751,227,1358.383,1358.414,1358.546,1358.375
"2015-03-13 01:50:00",258761,125.4385,98.74786,520.2521,90.63916,618.8109,205,1358.551,1358.415,1358.551,1358.378
"2015-03-13 01:55:00",258762,124.8943,98.74316,520.2568,93.29196,616.158,235,1358.232,1358.394,1358.557,1358.232
"2015-03-13 02:00:00",258763,125.6844,98.24622,520.7538,91.85138,617.5986,214,1357.896,1358.027,1358.229,1357.891
"2015-03-13 02:05:00",258764,125.6035,98.49756,520.5024,92.31589,617.1341,225,1357.89,1357.925,1358.057,1357.89
"2015-03-13 02:10:00",258765,125.4001,97.75464,521.2454,92.50244,616.9476,232,1357.713,1357.917,1358.216,1357.713
"2015-03-13 02:15:00",258766,125.9343,97.99786,521.0021,92.77328,616.6767,228,1356.897,1357.293,1357.72,1356.897
"2015-03-13 02:20:00",258767,125.3936,97.7478,521.2522,92.40924,617.0408,235,1357.066,1356.967,1357.066,1356.899
"2015-03-13 02:25:00",258768,125.3962,97.70898,521.291,92.95193,616.498,209,1356.727,1356.995,1357.23,1356.727
"2015-03-13 02:30:00",258769,125.6829,98.74286,520.2571,92.73676,616.7133,206,1356.738,1356.601,1356.738,1356.402
"2015-03-13 02:35:00",258770,125.6364,97.94867,521.0513,92.71619,616.7338,213,1357.084,1357.012,1357.084,1356.907
"2015-03-13 02:40:00",258771,124.9319,97.74243,521.2576,92.97269,616.4773,201,1357.412,1357.313,1357.412,1357.084
"2015-03-13 02:45:00",258772,124.9381,98.4549,520.5451,92.71616,616.7338,232,1357.561,1357.436,1357.561,1357.395
"2015-03-13 02:50:00",258773,125.4358,98.2467,520.7533,91.45877,617.9912,207,1357.397,1357.497,1357.568,1357.394
"2015-03-13 02:55:00",258774,125.5977,98.49146,520.5085,93.29727,616.1527,203,1357.574,1357.57,1357.574,1357.567
"2015-03-13 03:00:00",258775,125.6799,98.49054,520.5095,92.76291,616.6871,208,1357.576,1357.541,1357.576,1357.409
"2015-03-13 03:05:00",258776,126.1371,98.24188,520.7581,92.08087,617.3691,229,1357.575,1357.609,1357.744,1357.573
"2015-03-13 03:10:00",258777,125.6415,99.03357,519.9664,93.15579,616.2942,210,1357.9,1357.773,1357.9,1357.577
"2015-03-13 03:15:00",258778,125.6381,98.49017,520.5098,93.07803,616.3719,206,1357.909,1357.906,1357.909,1357.903
"2015-03-13 03:20:00",258779,125.4342,98.74323,520.2568,92.9783,616.4717,209,1358.065,1358.004,1358.073,1357.902
"2015-03-13 03:25:00",258780,125.1825,98.49139,520.5086,92.74518,616.7048,204,1357.906,1358.002,1358.068,1357.904
"2015-03-13 03:30:00",258781,125.1829,97.95203,521.048,92.45459,616.9954,239,1358.071,1357.974,1358.074,1357.908
"2015-03-13 03:35:00",258782,125.0995,98.24237,520.7576,92.83923,616.6108,206,1358.404,1358.172,1358.404,1357.907
"2015-03-13 03:40:00",258783,125.1798,98.73767,520.2623,93.69073,615.7593,206,1359.242,1358.91,1359.242,1358.578
"2015-03-13 03:45:00",258784,124.6815,97.74115,521.2589,92.61423,616.8358,207,1359.575,1359.342,1359.575,1359.076
"2015-03-13 03:50:00",258785,125.4252,98.48462,520.5154,93.16086,616.2891,203,1360.083,1359.777,1360.083,1359.575
"2015-03-13 03:55:00",258786,124.8471,98.48798,520.512,91.81314,617.6368,204,1360.739,1360.507,1360.739,1360.242
"2015-03-13 04:00:00",258787,124.9291,98.48688,520.5131,92.57886,616.8712,206,1361.24,1361.04,1361.24,1360.904
"2015-03-13 04:05:00",258788,125.179,98.48779,520.5122,92.53043,616.9196,339,1361.736,1361.438,1361.736,1361.239
"2015-03-13 04:10:00",258789,124.8462,98.19635,520.8036,92.16443,617.2856,204,1361.904,1361.805,1361.905,1361.739
"2015-03-13 04:15:00",258790,125.1809,98.03296,520.967,92.60226,616.8477,228,1362.395,1362.232,1362.395,1362.069
"2015-03-13 04:20:00",258791,125.3878,98.48895,520.511,92.08551,617.3645,208,1362.729,1362.562,1362.729,1362.396
"2015-03-13 04:25:00",258792,124.7215,98.23773,520.7623,92.44431,617.0057,209,1363.233,1363.064,1363.234,1362.729
"2015-03-13 04:30:00",258793,123.9308,97.28082,521.7192,91.51794,617.9321,211,1363.736,1363.503,1363.736,1363.233
"2015-03-13 04:35:00",258794,125.6755,98.02917,520.9708,93.83447,615.6155,238,1364.066,1363.936,1364.067,1363.74
"2015-03-13 04:40:00",258795,126.1754,98.52911,520.4709,93.87924,615.5707,208,1364.394,1364.295,1364.394,1364.229
"2015-03-13 04:45:00",258796,125.8421,99.48291,519.5171,93.50958,615.9404,204,1364.729,1364.561,1364.729,1364.393
"2015-03-13 04:50:00",258797,123.6401,97.73761,521.2624,90.55536,618.8947,207,1364.899,1364.865,1364.904,1364.728
"2015-03-13 04:55:00",258798,124.595,96.99011,522.0099,91.10547,618.3445,208,1365.065,1364.93,1365.065,1364.894
"2015-03-13 05:00:00",258799,124.884,97.69421,521.3058,92.00262,617.4474,207,1365.402,1365.205,1365.402,1365.069
"2015-03-13 05:05:00",258800,125.1334,98.48346,520.5165,93.07996,616.3701,232,1365.567,1365.433,1365.567,1365.397
"2015-03-13 05:10:00",258801,125.1328,98.23364,520.7664,91.94577,617.5042,229,1365.901,1365.774,1365.905,1365.577
"2015-03-13 05:15:00",258802,124.6358,97.73669,521.2633,91.83597,617.614,246,1366.562,1366.266,1366.562,1366.064
"2015-03-13 05:20:00",258803,125.6723,97.69354,521.3065,93.02921,616.4208,205,1366.732,1366.633,1366.736,1366.565
"2015-03-13 05:25:00",258804,125.6726,99.18866,519.8113,92.93784,616.5121,206,1366.897,1366.798,1366.897,1366.728
"2015-03-13 05:30:00",258805,124.6723,98.22968,520.7703,92.36673,617.0833,210,1367.24,1367.102,1367.24,1366.895
"2015-03-13 05:35:00",258806,124.1736,98.02167,520.9783,91.77509,617.6749,227,1367.241,1367.242,1367.246,1367.24
"2015-03-13 05:40:00",258807,125.1678,97.97766,521.0223,91.94186,617.5081,227,1367.082,1367.216,1367.252,1367.082
"2015-03-13 05:45:00",258808,123.4272,96.77698,522.223,90.26065,619.1893,206,1367.239,1367.014,1367.239,1366.913
"2015-03-13 05:50:00",258809,124.6716,98.27045,520.7296,92.47964,616.9703,222,1367.242,1367.207,1367.408,1367.068
"2015-03-13 05:55:00",258810,124.6713,97.97943,521.0206,92.64258,616.8074,227,1366.911,1367.016,1367.414,1366.911
"2015-03-13 06:00:00",258811,125.1645,97.72491,521.2751,92.96338,616.4866,204,1367.091,1367.052,1367.091,1366.911
"2015-03-13 06:05:00",258812,124.4215,98.22791,520.7721,92.71509,616.7349,203,1367.079,1367.081,1367.088,1367.079
"2015-03-13 06:10:00",258813,124.3763,98.224,520.776,92.38733,617.0627,206,1366.757,1366.888,1367.084,1366.757
"2015-03-13 06:15:00",258814,124.4163,97.72412,521.2759,92.3905,617.0595,213,1365.764,1366.166,1366.766,1365.764
"2015-03-13 06:20:00",258815,124.1679,98.18164,520.8184,91.92075,617.5292,231,1364.932,1365.3,1365.601,1364.932
"2015-03-13 06:25:00",258816,123.875,98.22083,520.7792,91.41736,618.0327,209,1364.938,1364.932,1364.938,1364.929
"2015-03-13 06:30:00",258817,123.626,97.72266,521.2773,92.47363,616.9764,203,1363.941,1364.404,1364.937,1363.939
"2015-03-13 06:35:00",258818,123.8745,97.22375,521.7762,92.65491,616.7951,232,1362.282,1362.746,1363.445,1362.282
"2015-03-13 06:40:00",258819,124.3711,97.18036,521.8196,91.97122,617.4788,207,1361.456,1361.654,1361.951,1361.456
"2015-03-13 06:45:00",258820,123.3753,96.39233,522.6077,92.06363,617.3864,207,1362.284,1361.919,1362.284,1361.622
"2015-03-13 06:50:00",258821,122.8794,96.89307,522.1069,91.78421,617.6658,205,1362.61,1362.479,1362.61,1362.285
"2015-03-13 06:55:00",258822,122.5883,96.64349,522.3565,92.15344,617.2966,234,1363.11,1362.875,1363.11,1362.607
"2015-03-13 07:00:00",258823,122.299,96.10504,522.895,92.60611,616.8439,202,1363.604,1363.308,1363.604,1363.112
"2015-03-13 07:05:00",258824,122.338,96.31012,522.6899,92.18161,617.2684,207,1363.777,1363.673,1363.777,1363.601
"2015-03-13 07:10:00",258825,122.5483,95.52399,523.476,91.87939,617.5706,201,1363.438,1363.644,1363.779,1363.438
"2015-03-13 07:15:00",258826,122.5919,95.73376,523.2662,90.04831,619.4017,236,1361.937,1362.571,1363.108,1361.937
"2015-03-13 07:20:00",258827,122.048,95.23114,523.7689,90.69711,618.7529,203,1361.284,1361.477,1361.775,1361.275
"2015-03-13 07:25:00",258828,122.5509,95.23602,523.764,90.62799,618.822,204,1360.773,1360.977,1361.286,1360.773
"2015-03-13 07:30:00",258829,122.5498,95.94073,523.0593,91.19321,618.2568,224,1360.112,1360.376,1360.611,1360.112
"2015-03-13 07:35:00",258830,122.2979,95.64716,523.3528,92.59055,616.8594,202,1360.618,1360.346,1360.618,1360.11
"2015-03-13 07:40:00",258831,122.5052,95.64685,523.3531,92.09412,617.3559,208,1360.619,1360.587,1360.62,1360.461
"2015-03-13 07:45:00",258832,123.0056,95.64911,523.3509,91.86606,617.5839,201,1360.447,1360.549,1360.62,1360.447
"2015-03-13 07:50:00",258833,122.504,94.85669,524.1433,92.17377,617.2762,202,1360.123,1360.254,1360.288,1360.123
"2015-03-13 07:55:00",258834,122.5046,95.56317,523.4368,91.12338,618.3266,202,1359.125,1359.522,1359.953,1359.125
"2015-03-13 08:00:00",258835,121.9652,95.31445,523.6855,92.10004,617.35,226,1358.626,1358.895,1359.127,1358.626
"2015-03-13 08:05:00",258836,122.0068,95.06543,523.9346,91.58899,617.861,202,1357.961,1358.262,1358.463,1357.961
"2015-03-13 08:10:00",258837,122.4676,95.23578,523.7642,90.95529,618.4947,234,1357.618,1357.724,1357.794,1357.618
"2015-03-13 08:15:00",258838,122.4714,94.534,524.466,91.20972,618.2403,203,1357.109,1357.314,1357.45,1357.109
"2015-03-13 08:20:00",258839,122.2618,94.78101,524.219,91.43872,618.0113,214,1356.949,1356.947,1356.95,1356.943
"2015-03-13 08:25:00",258840,122.4691,95.02972,523.9703,91.49896,617.951,204,1356.451,1356.719,1356.954,1356.451
"2015-03-13 08:30:00",258841,122.4708,94.53326,524.4667,90.8688,618.5812,206,1355.782,1356.019,1356.284,1355.782
"2015-03-13 08:35:00",258842,122.4679,95.0285,523.9715,89.51498,619.935,206,1354.96,1355.223,1355.616,1354.96
"2015-03-13 08:40:00",258843,122.5913,95.02728,523.9727,91.12201,618.328,206,1353.468,1354.2,1354.798,1353.468
"2015-03-13 08:45:00",258844,122.472,95.0329,523.9671,91.06076,618.3892,211,1351.627,1352.395,1352.968,1351.627
"2015-03-13 08:50:00",258845,122.4713,94.9906,524.0094,90.24808,619.2019,207,1349.802,1350.564,1351.29,1349.802
"2015-03-13 08:55:00",258846,122.4747,94.74506,524.2549,90.99536,618.4547,207,1347.799,1348.566,1349.298,1347.799
"2015-03-13 09:00:00",258847,121.4784,94.24701,524.753,91.5126,617.9374,202,1346.47,1346.873,1347.467,1346.47
"2015-03-13 09:05:00",258848,121.9778,94.70496,524.295,91.19904,618.251,205,1345.138,1345.474,1345.974,1345.138
"2015-03-13 09:10:00",258849,120.7332,93.21124,525.7888,91.04587,618.4041,206,1343.641,1344.076,1344.477,1343.641
"2015-03-13 09:15:00",258850,121.4399,93.4613,525.5387,91.06329,618.3867,204,1342.808,1343.176,1343.639,1342.808
"2015-03-13 09:20:00",258851,121.399,93.17133,525.8287,91.4433,618.0067,203,1341.976,1342.408,1342.806,1341.976
"2015-03-13 09:25:00",258852,122.1913,94.66962,524.3304,91.06543,618.3846,238,1341.635,1341.807,1341.976,1341.635
"2015-03-13 09:30:00",258853,122.4397,94.71045,524.2896,90.76044,618.6896,209,1341.803,1341.835,1341.968,1341.801
"2015-03-13 09:35:00",258854,122.4431,94.96313,524.0369,91.38956,618.0604,202,1342.126,1342.066,1342.135,1341.969
"2015-03-13 09:40:00",258855,121.9497,94.76068,524.2393,91.15164,618.2983,209,1342.943,1342.487,1342.943,1342.29
"2015-03-13 09:45:00",258856,122.6966,95.50751,523.4925,91.57593,617.8741,202,1343.442,1343.148,1343.442,1342.948
"2015-03-13 09:50:00",258857,123.4438,94.76001,524.24,91.14383,618.3062,209,1344.273,1343.942,1344.273,1343.609
"2015-03-13 09:55:00",258858,121.4093,94.51093,524.4891,91.0748,618.3752,204,1345.436,1344.899,1345.436,1344.432
"2015-03-13 10:00:00",258859,123.1969,95.26068,523.7393,90.56052,618.8895,202,1346.426,1346.099,1346.426,1345.606
"2015-03-13 10:05:00",258860,123.1598,95.26532,523.7347,90.99503,618.455,249,1347.245,1346.948,1347.249,1346.587
"2015-03-13 10:10:00",258861,122.4125,95.55603,523.444,91.1875,618.2625,210,1348.241,1347.943,1348.245,1347.413
"2015-03-13 10:15:00",258862,123.4124,95.01984,523.9802,89.99493,619.4551,217,1349.228,1348.866,1349.228,1348.404
"2015-03-13 10:20:00",258863,121.9593,93.98193,525.0181,90.83936,618.6107,207,1350.224,1349.827,1350.224,1349.393
"2015-03-13 10:25:00",258864,121.9172,94.72876,524.2712,90.98938,618.4606,207,1351.056,1350.821,1351.217,1350.389
"2015-03-13 10:30:00",258865,121.3375,93.90002,525.1,90.88736,618.5626,208,1352.048,1351.75,1352.048,1351.387
"2015-03-13 10:35:00",258866,121.8781,93.98395,525.0161,89.11914,620.3309,232,1353.043,1352.811,1353.043,1352.38
"2015-03-13 10:40:00",258867,121.6292,93.44446,525.5555,90.97345,618.4766,227,1354.37,1353.773,1354.37,1353.375
"2015-03-13 10:45:00",258868,121.3811,93.94373,525.0563,90.92639,618.5236,206,1355.198,1354.865,1355.198,1354.365
"2015-03-13 10:50:00",258869,120.6353,93.36414,525.6359,88.56787,620.8821,235,1356.024,1355.69,1356.024,1355.364
"2015-03-13 10:55:00",258870,121.842,93.90668,525.0933,91.18411,618.2659,204,1356.681,1356.381,1356.681,1356.02
"2015-03-13 11:00:00",258871,121.3455,94.15753,524.8425,91.05566,618.3943,204,1357.175,1356.975,1357.175,1356.839
"2015-03-13 11:05:00",258872,122.3451,94.65918,524.3408,91.44543,618.0046,206,1357.665,1357.433,1357.665,1357.333
"2015-03-13 11:10:00",258873,120.6033,93.66479,525.3352,90.53732,618.9127,205,1358.157,1357.861,1358.157,1357.664
"2015-03-13 11:15:00",258874,121.3527,93.91608,525.0839,91.55231,617.8977,200,1358.484,1358.287,1358.484,1357.991
"2015-03-13 11:20:00",258875,121.8528,93.87653,525.1235,90.91672,618.5333,209,1358.811,1358.578,1358.811,1358.475
"2015-03-13 11:25:00",258876,121.812,94.16797,524.832,90.00677,619.4432,411,1358.975,1358.877,1358.978,1358.645
"2015-03-13 11:30:00",258877,122.0172,94.45612,524.5439,91.44931,618.0007,212,1359.147,1359.111,1359.147,1358.978
"2015-03-13 11:35:00",258878,122.3122,93.9209,525.0791,91.52029,617.9297,205,1359.468,1359.405,1359.471,1359.307
"2015-03-13 11:40:00",258879,121.8152,93.92224,525.0778,89.96912,619.4809,205,1359.63,1359.565,1359.632,1359.467
"2015-03-13 11:45:00",258880,121.3185,94.42212,524.5779,91.09808,618.3519,241,1359.626,1359.659,1359.792,1359.624
"2015-03-13 11:50:00",258881,121.8167,93.92389,525.0761,90.74118,618.7088,209,1359.958,1359.827,1359.958,1359.791
"2015-03-13 11:55:00",258882,122.067,93.42694,525.5731,91.82684,617.6232,205,1359.789,1359.857,1359.959,1359.788
"2015-03-13 12:00:00",258883,122.0686,93.63623,525.3638,90.72046,618.7296,200,1360.117,1360.052,1360.121,1359.951
"2015-03-13 12:05:00",258884,122.0699,93.92822,525.0718,90.45383,618.9962,204,1360.113,1360.15,1360.281,1360.113
"2015-03-13 12:10:00",258885,122.321,93.93024,525.0698,91.22467,618.2253,207,1360.274,1360.143,1360.274,1360.108
"2015-03-13 12:15:00",258886,121.8279,94.26788,524.7321,91.17468,618.2753,200,1360.094,1360.137,1360.273,1360.094
"2015-03-13 12:20:00",258887,122.7852,93.68921,525.3108,91.13354,618.3165,203,1360.253,1360.091,1360.253,1359.924
"2015-03-13 12:25:00",258888,122.2852,93.39661,525.6034,91.41556,618.0344,203,1359.926,1360.055,1360.091,1359.926
"2015-03-13 12:30:00",258889,120.7932,92.90125,526.0988,90.05505,619.395,232,1360.085,1359.993,1360.089,1359.927
"2015-03-13 12:35:00",258890,121.2912,92.90106,526.0989,91.1207,618.3293,204,1360.085,1360.051,1360.085,1359.919
"2015-03-13 12:40:00",258891,122.0414,93.60986,525.3901,91.54633,617.9037,203,1359.911,1359.91,1359.916,1359.906
"2015-03-13 12:45:00",258892,122.043,93.40399,525.596,91.1857,618.2643,202,1359.741,1359.842,1360.076,1359.741
"2015-03-13 12:50:00",258893,122.0457,93.90497,525.095,91.33304,618.1169,200,1359.568,1359.705,1359.901,1359.568
"2015-03-13 12:55:00",258894,122.0468,93.40808,525.5919,91.13052,618.3195,201,1359.398,1359.535,1359.734,1359.398
"2015-03-13 13:00:00",258895,122.046,93.40717,525.5928,89.60043,619.8495,207,1359.401,1359.403,1359.407,1359.4
"2015-03-13 13:05:00",258896,121.7967,93.65607,525.3439,91.37717,618.0728,200,1359.069,1359.134,1359.397,1359.066
"2015-03-13 13:10:00",258897,121.5467,92.65863,526.3414,91.09616,618.3538,200,1358.906,1359.004,1359.071,1358.905
"2015-03-13 13:15:00",258898,121.8434,93.41248,525.5875,91.69968,617.7503,202,1358.723,1358.627,1358.734,1358.558
"2015-03-13 13:20:00",258899,122.0146,93.41797,525.582,91.34525,618.1047,199,1358.21,1358.381,1358.549,1358.21
"2015-03-13 13:25:00",258900,121.5559,92.66846,526.3315,91.77756,617.6724,206,1357.884,1358.083,1358.217,1357.884
"2015-03-13 13:30:00",258901,122.0512,92.12573,526.8743,89.8082,619.6418,203,1357.726,1357.855,1358.055,1357.721
"2015-03-13 13:35:00",258902,122.0511,92.87286,526.1271,90.90659,618.5434,207,1357.394,1357.524,1357.558,1357.394
"2015-03-13 13:40:00",258903,121.2635,92.37592,526.6241,90.48349,618.9665,216,1357.058,1357.26,1357.396,1357.058
"2015-03-13 13:45:00",258904,120.7706,92.13251,526.8675,89.99081,619.4592,201,1356.712,1356.848,1356.886,1356.712
"2015-03-13 13:50:00",258905,121.0581,92.37823,526.6218,89.92072,619.5293,247,1356.554,1356.653,1356.72,1356.554
"2015-03-13 13:55:00",258906,120.8119,92.38135,526.6187,91.42288,618.0271,262,1356.048,1356.25,1356.549,1356.048
"2015-03-13 14:00:00",258907,120.317,91.30548,527.6945,91.30902,618.141,205,1355.873,1355.977,1356.05,1355.873
"2015-03-13 14:05:00",258908,119.7779,91.05701,527.943,90.96866,618.4813,201,1355.539,1355.609,1355.71,1355.539
"2015-03-13 14:10:00",258909,119.78,91.76495,527.235,89.8053,619.6447,200,1355.368,1355.403,1355.537,1355.203
"2015-03-13 14:15:00",258910,119.7788,91.05792,527.9421,90.64307,618.8069,202,1354.873,1354.974,1355.043,1354.873
"2015-03-13 14:20:00",258911,119.2801,92.80103,526.199,91.47592,617.9741,232,1354.376,1354.639,1354.873,1354.376
"2015-03-13 14:25:00",258912,121.0235,92.05353,526.9465,89.84238,619.6076,232,1354.211,1354.274,1354.374,1354.206
"2015-03-13 14:30:00",258913,121.2735,93.05084,525.9492,91.02948,618.4205,228,1353.876,1354.076,1354.21,1353.876
"2015-03-13 14:35:00",258914,120.3201,91.84845,527.1516,89.82452,619.6255,214,1353.54,1353.674,1353.875,1353.54
"2015-03-13 14:40:00",258915,120.8189,92.59644,526.4036,90.83463,618.6154,229,1353.206,1353.339,1353.539,1353.206
"2015-03-13 14:45:00",258916,120.3243,92.10199,526.898,90.01331,619.4367,206,1352.698,1352.936,1353.04,1352.698
"2015-03-13 14:50:00",258917,119.8263,91.10583,527.8942,90.82455,618.6254,204,1352.366,1352.568,1352.702,1352.366
"2015-03-13 14:55:00",258918,119.7834,91.31189,527.6881,91.0914,618.3586,206,1352.037,1352.233,1352.366,1352.037
"2015-03-13 15:00:00",258919,119.4953,91.06543,527.9346,90.91312,618.5369,204,1351.698,1351.837,1351.873,1351.698
"2015-03-13 15:05:00",258920,120.2862,92.56219,526.4378,90.26321,619.1868,201,1351.36,1351.529,1351.698,1351.36
"2015-03-13 15:10:00",258921,120.8254,93.35052,525.6495,90.51337,618.9366,208,1351.196,1351.261,1351.364,1351.192
"2015-03-13 15:15:00",258922,121.0381,93.10687,525.8931,91.46048,617.9895,240,1350.684,1350.886,1351.022,1350.684
"2015-03-13 15:20:00",258923,120.5774,93.1441,525.8559,91.0802,618.3698,233,1350.362,1350.556,1350.685,1350.362
"2015-03-13 15:25:00",258924,119.8306,92.43884,526.5612,90.77362,618.6764,206,1350.029,1350.23,1350.362,1350.029
"2015-03-13 15:30:00",258925,120.8281,92.97974,526.0203,90.69998,618.75,203,1349.86,1349.926,1350.028,1349.86
"2015-03-13 15:35:00",258926,120.8765,93.02856,525.9714,91.03934,618.4106,206,1349.343,1349.417,1349.522,1349.343
"2015-03-13 15:40:00",258927,120.8325,93.15045,525.8495,90.82675,618.6232,202,1349.018,1349.21,1349.34,1349.018
"2015-03-13 15:45:00",258928,120.8332,92.61145,526.3885,90.28366,619.1663,203,1348.684,1348.817,1349.019,1348.681
"2015-03-13 15:50:00",258929,120.376,92.90155,526.0984,91.29147,618.1585,203,1348.353,1348.552,1348.686,1348.353
"2015-03-13 15:55:00",258930,120.8329,93.35846,525.6415,91.00726,618.4427,200,1348.186,1348.255,1348.356,1348.186
"2015-03-13 16:00:00",258931,120.5888,93.11469,525.8853,90.38956,619.0604,229,1347.675,1347.879,1348.019,1347.675
"2015-03-13 16:05:00",258932,120.5906,93.36566,525.6343,90.17648,619.2735,226,1347.504,1347.575,1347.679,1347.504
"2015-03-13 16:10:00",258933,120.591,93.15845,525.8416,90.2688,619.1812,206,1347.171,1347.233,1347.332,1347.163
"2015-03-13 16:15:00",258934,120.3863,93.1615,525.8385,89.75836,619.6917,205,1346.831,1346.933,1347.005,1346.828
"2015-03-13 16:20:00",258935,120.3856,92.91168,526.0883,89.34119,620.1088,228,1346.501,1346.664,1346.829,1346.499
"2015-03-13 16:25:00",258936,121.0908,93.90747,525.0925,89.75583,619.6942,201,1346.17,1346.334,1346.502,1346.17
"2015-03-13 16:30:00",258937,121.136,94.16046,524.8395,89.46735,619.9827,294,1345.994,1346.131,1346.167,1345.994
"2015-03-13 16:35:00",258938,120.637,94.45013,524.5499,89.73196,619.718,204,1345.83,1345.896,1346.002,1345.827
"2015-03-13 16:40:00",258939,121.636,94.453,524.547,90.18726,619.2628,229,1345.49,1345.623,1345.658,1345.49
"2015-03-13 16:45:00",258940,121.6361,94.66064,524.3394,89.94788,619.5021,207,1345.324,1345.39,1345.489,1345.324
"2015-03-13 16:50:00",258941,122.1322,94.70001,524.3,90.28223,619.1678,206,1344.998,1345.135,1345.174,1344.998
"2015-03-13 16:55:00",258942,122.1353,94.49579,524.5042,89.45984,619.9902,210,1344.989,1344.992,1345.001,1344.989
"2015-03-13 17:00:00",258943,120.9267,94.78131,524.2187,89.01715,620.4329,241,1344.504,1344.664,1344.828,1344.504
"2015-03-13 17:05:00",258944,121.5903,94.53162,524.4684,90.03561,619.4144,206,1344.505,1344.472,1344.508,1344.337
"2015-03-13 17:10:00",258945,121.4328,94.29156,524.7084,89.42554,620.0245,208,1344.15,1344.256,1344.33,1344.149
"2015-03-13 17:15:00",258946,121.9335,94.79236,524.2076,87.32129,622.1287,230,1343.977,1344.048,1344.15,1343.977
"2015-03-13 17:20:00",258947,121.9318,95.03973,523.9603,89.95569,619.4943,246,1343.816,1343.885,1343.987,1343.816
"2015-03-13 17:25:00",258948,122.6835,95.58411,523.4159,90.36908,619.0809,209,1343.638,1343.71,1343.817,1343.638
"2015-03-13 17:30:00",258949,122.6832,95.58374,523.4163,89.97342,619.4766,232,1343.472,1343.476,1343.478,1343.472
"2015-03-13 17:35:00",258950,122.7209,95.57971,523.4203,89.117,620.333,205,1343.317,1343.382,1343.48,1343.317
"2015-03-13 17:40:00",258951,122.6778,95.86865,523.1313,90.37219,619.0778,252,1343.321,1343.319,1343.321,1343.317
"2015-03-13 17:45:00",258952,122.7182,95.61841,523.3816,89.05057,620.3994,208,1342.826,1342.956,1342.992,1342.826
"2015-03-13 17:50:00",258953,122.7178,95.867,523.133,89.86722,619.5828,226,1342.661,1342.759,1342.826,1342.654
"2015-03-13 17:55:00",258954,122.9677,95.82648,523.1735,90.42853,619.0215,223,1342.658,1342.662,1342.666,1342.658
"2015-03-13 18:00:00",258955,122.9695,95.37164,523.6284,89.69275,619.7573,221,1342.488,1342.592,1342.659,1342.488
"2015-03-13 18:05:00",258956,123.0095,96.15875,522.8412,88.63486,620.8151,244,1342.326,1342.422,1342.491,1342.325
"2015-03-13 18:10:00",258957,123.0061,95.90613,523.0939,90.72354,618.7264,204,1342.169,1342.3,1342.337,1342.169
"2015-03-13 18:15:00",258958,123.0029,95.90277,523.0972,89.07162,620.3784,244,1342.012,1342.138,1342.339,1342.002
"2015-03-13 18:20:00",258959,123.2602,96.20203,522.798,89.75012,619.6999,321,1341.989,1341.998,1342.003,1341.989
"2015-03-13 18:25:00",258960,123.2563,95.94885,523.0511,89.70111,619.7489,304,1342,1341.992,1342,1341.987
"2015-03-13 18:30:00",258961,123.0068,95.90686,523.0931,89.24078,620.2092,497,1341.835,1341.836,1341.839,1341.831
"2015-03-13 18:35:00",258962,123.2131,96.19617,522.8038,88.5639,620.8861,238,1341.672,1341.74,1341.84,1341.672
"2015-03-13 18:40:00",258963,123.2583,96.4491,522.5509,90.1452,619.3048,244,1341.662,1341.666,1341.836,1341.503
"2015-03-13 18:45:00",258964,123.252,96.69153,522.3085,89.72726,619.7227,283,1341.513,1341.575,1341.676,1341.507
"2015-03-13 18:50:00",258965,123.2505,95.69354,523.3065,89.17865,620.2714,302,1341.518,1341.522,1341.528,1341.516
"2015-03-13 18:55:00",258966,122.9984,96.18854,522.8115,87.94644,621.5035,203,1341.526,1341.49,1341.526,1341.36
"2015-03-13 19:00:00",258967,123.0419,95.44348,523.5565,89.78577,619.6642,205,1341.354,1341.392,1341.519,1341.354
"2015-03-13 19:05:00",258968,123.5001,95.94324,523.0568,90.37231,619.0777,204,1341.35,1341.356,1341.361,1341.35
"2015-03-13 19:10:00",258969,123.5426,96.23492,522.7651,88.80273,620.6473,235,1341.347,1341.356,1341.358,1341.347
"2015-03-13 19:15:00",258970,123.5381,95.73199,523.268,90.17245,619.2775,258,1341.359,1341.289,1341.359,1341.187
"2015-03-13 19:20:00",258971,122.2931,95.69086,523.3091,89.14478,620.3052,238,1341.359,1341.286,1341.359,1341.183
"2015-03-13 19:25:00",258972,123.54,96.19061,522.8094,88.96707,620.4829,246,1341.354,1341.351,1341.354,1341.348
"2015-03-13 19:30:00",258973,123.5378,95.98077,523.0192,88.40869,621.0413,273,1341.194,1341.293,1341.361,1341.194
"2015-03-13 19:35:00",258974,123.538,95.73187,523.2681,89.13599,620.314,202,1341.194,1341.227,1341.36,1341.194
"2015-03-13 19:40:00",258975,122.0012,95.48187,523.5181,89.12186,620.3281,234,1341.196,1341.191,1341.196,1341.188
"2015-03-13 19:45:00",258976,122.2873,95.72626,523.2737,89.95587,619.4941,251,1341.208,1341.202,1341.208,1341.196
"2015-03-13 19:50:00",258977,122.0381,95.47705,523.5229,89.31693,620.1331,225,1341.208,1341.21,1341.212,1341.207
"2015-03-13 19:55:00",258978,122.0367,95.72461,523.2754,89.36609,620.0839,232,1341.212,1341.343,1341.377,1341.212
"2015-03-13 20:00:00",258979,122.5353,95.7251,523.2749,88.98343,620.4666,206,1341.377,1341.347,1341.382,1341.221
"2015-03-13 20:05:00",258980,123.527,95.72021,523.2798,89.91214,619.5378,227,1341.39,1341.383,1341.39,1341.379
"2015-03-13 20:10:00",258981,122.0297,96.00775,522.9922,89.68121,619.7688,203,1341.231,1341.226,1341.231,1341.222
"2015-03-13 20:15:00",258982,122.2813,96.21802,522.782,90.05969,619.3903,203,1341.224,1341.16,1341.229,1341.06
"2015-03-13 20:20:00",258983,123.5274,96.67542,522.3246,89.9126,619.5374,229,1341.223,1341.223,1341.224,1341.223
"2015-03-13 20:25:00",258984,122.5287,95.96716,523.0328,89.22745,620.2225,207,1341.395,1341.362,1341.561,1341.227
"2015-03-13 20:30:00",258985,122.1119,95.96545,523.0345,89.8295,619.6205,202,1341.566,1341.461,1341.566,1341.388
"2015-03-13 20:35:00",258986,122.5295,95.76044,523.2396,89.20425,620.2457,243,1341.393,1341.394,1341.396,1341.391
"2015-03-13 20:40:00",258987,122.6081,96.00482,522.9952,89.94623,619.5038,202,1341.405,1341.4,1341.405,1341.395
"2015-03-13 20:45:00",258988,122.5693,96.00775,522.9922,89.7482,619.7018,205,1341.397,1341.37,1341.407,1341.241
"2015-03-13 20:50:00",258989,122.0275,96.00549,522.9945,89.80661,619.6434,233,1341.403,1341.402,1341.404,1341.4
"2015-03-13 20:55:00",258990,122.0259,96.00385,522.9962,88.70267,620.7473,206,1341.241,1341.273,1341.406,1341.237
"2015-03-13 21:00:00",258991,122.5258,95.75659,523.2434,88.44193,621.0081,230,1341.237,1341.173,1341.243,1341.073
"2015-03-13 21:05:00",258992,122.275,96.00385,522.9962,88.59558,620.8544,204,1341.075,1341.074,1341.075,1341.071
"2015-03-13 21:10:00",258993,122.3165,95.75476,523.2452,89.18713,620.2629,226,1340.909,1340.976,1341.077,1340.907
"2015-03-13 21:15:00",258994,122.317,95.75525,523.2448,89.65869,619.7913,202,1340.742,1340.744,1340.747,1340.742
"2015-03-13 21:20:00",258995,122.3148,96.20959,522.7904,89.65521,619.7948,213,1340.748,1340.746,1340.748,1340.744
"2015-03-13 21:25:00",258996,122.8139,96.25201,522.748,90.05194,619.3981,203,1340.746,1340.746,1340.751,1340.743
"2015-03-13 21:30:00",258997,122.067,95.71271,523.2873,89.63098,619.819,232,1340.911,1340.779,1340.911,1340.743
"2015-03-13 21:35:00",258998,122.2311,95.7937,523.2063,88.95755,620.4924,232,1341.414,1341.21,1341.414,1341.072
"2015-03-13 21:40:00",258999,122.5617,95.54303,523.457,88.77017,620.6798,235,1342.082,1341.85,1342.082,1341.58
"2015-03-13 21:45:00",259000,122.8103,96.28973,522.7103,89.96011,619.4899,204,1342.748,1342.449,1342.748,1342.247
"2015-03-13 21:50:00",259001,122.4802,95.54462,523.4554,89.50659,619.9434,204,1343.407,1343.015,1343.407,1342.753
"2015-03-13 21:55:00",259002,122.812,96.78979,522.2102,89.68668,619.7633,235,1343.407,1343.407,1343.407,1343.407
"2015-03-13 22:00:00",259003,122.811,96.29047,522.7095,89.67487,619.7751,204,1343.742,1343.637,1343.742,1343.568
"2015-03-13 22:05:00",259004,122.8099,95.7912,523.2088,88.51218,620.9378,228,1343.579,1343.678,1343.745,1343.579
"2015-03-13 22:10:00",259005,122.8082,96.53662,522.4634,89.56778,619.8822,266,1343.75,1343.747,1343.75,1343.744
"2015-03-13 22:15:00",259006,122.812,96.29163,522.7084,90.03784,619.4122,206,1344.072,1343.875,1344.072,1343.746
"2015-03-13 22:20:00",259007,123.3102,96.54071,522.4593,90.66888,618.7811,203,1344.404,1344.204,1344.404,1344.072
"2015-03-13 22:25:00",259008,122.812,96.29163,522.7084,89.48471,619.9653,401,1344.57,1344.47,1344.57,1344.404
"2015-03-13 22:30:00",259009,123.3089,97.03748,521.9625,90.14478,619.3052,228,1344.906,1344.773,1344.906,1344.736
"2015-03-13 22:35:00",259010,123.306,96.53625,522.4637,89.98969,619.4603,213,1344.747,1344.747,1344.75,1344.743
"2015-03-13 22:40:00",259011,123.3055,96.78485,522.2151,89.66006,619.7899,237,1344.749,1344.782,1344.918,1344.745
"2015-03-13 22:45:00",259012,122.7668,96.28766,522.7123,89.84485,619.6052,227,1345.078,1344.948,1345.078,1344.915
"2015-03-13 22:50:00",259013,122.5577,95.53882,523.4612,87.83942,621.6106,235,1344.916,1345.012,1345.078,1344.913
"2015-03-13 22:55:00",259014,122.8075,96.03772,522.9623,89.50195,619.9481,254,1344.914,1344.884,1344.921,1344.748
"2015-03-13 23:00:00",259015,122.8061,96.28534,522.7147,90.4429,619.0071,225,1344.918,1344.916,1344.918,1344.912
"2015-03-13 23:05:00",259016,122.845,96.78082,522.2192,89.59207,619.8579,202,1345.091,1345.122,1345.255,1345.087
"2015-03-13 23:10:00",259017,122.8426,95.24213,523.7579,90.58875,618.8613,207,1345.43,1345.229,1345.43,1345.092
"2015-03-13 23:15:00",259018,122.8416,96.27899,522.721,90.24045,619.2095,202,1345.599,1345.532,1345.601,1345.43
"2015-03-13 23:20:00",259019,122.3005,96.06989,522.9301,89.85645,619.5936,228,1345.769,1345.704,1345.771,1345.604
"2015-03-13 23:25:00",259020,122.3018,96.77698,522.223,88.99249,620.4575,230,1346.097,1345.929,1346.097,1345.767
"2015-03-13 23:30:00",259021,122.3025,95.32477,523.6752,89.73166,619.7183,201,1346.095,1346.069,1346.106,1345.939
"2015-03-13 23:35:00",259022,122.5116,96.07367,522.9263,90.00473,619.4453,203,1346.091,1346.156,1346.256,1346.089
"2015-03-13 23:40:00",259023,122.053,95.82251,523.1775,89.19714,620.2529,210,1345.1,1345.529,1345.925,1345.1
"2015-03-13 23:45:00",259024,122.0505,95.94446,523.0555,88.31781,621.1322,227,1344.276,1344.606,1344.938,1344.276
"2015-03-13 23:50:00",259025,122.05,96.27594,522.7241,89.44604,620.004,236,1343.116,1343.584,1343.948,1343.116
"2015-03-13 23:55:00",259026,122.0077,96.02606,522.9739,88.86612,620.5839,204,1342.287,1342.485,1342.785,1342.118
"2015-03-14 00:00:00",259027,122.5053,96.48218,522.5178,89.32428,620.1257,207,1342.123,1342.062,1342.132,1341.961
"2015-03-14 00:05:00",259028,122.5462,95.52667,523.4733,89.7681,619.6819,234,1341.792,1341.793,1341.797,1341.791
"2015-03-14 00:10:00",259029,122.7946,96.27319,522.7268,89.04373,620.4063,205,1341.13,1341.395,1341.794,1341.13
"2015-03-14 00:15:00",259030,123.5857,96.27557,522.7244,89.18176,620.2682,210,1340.46,1340.695,1340.966,1340.46
"2015-03-14 00:20:00",259031,122.5446,96.27216,522.7278,90.00073,619.4493,205,1340.302,1340.266,1340.302,1340.13
"2015-03-14 00:25:00",259032,122.0432,95.68756,523.3124,89.56454,619.8854,228,1339.979,1340.141,1340.306,1339.979
"2015-03-14 00:30:00",259033,122.2969,95.77545,523.2245,90.13455,619.3154,202,1339.468,1339.77,1339.973,1339.468
"2015-03-14 00:35:00",259034,122.2957,95.52515,523.4749,88.83121,620.6188,234,1339.305,1339.375,1339.476,1339.305
"2015-03-14 00:40:00",259035,122.7955,95.77594,523.2241,89.50317,619.9468,207,1338.637,1338.8,1338.965,1338.637
"2015-03-14 00:45:00",259036,122.298,96.27484,522.7252,89.6676,619.7824,203,1337.804,1338.104,1338.467,1337.804
"2015-03-14 00:50:00",259037,122.8383,95.77734,523.2227,90.147,619.303,207,1336.806,1337.439,1338.142,1336.806
"2015-03-14 00:55:00",259038,122.2959,96.27264,522.7274,89.56262,619.8874,235,1336.482,1336.61,1336.81,1336.309
"2015-03-14 01:00:00",259039,122.294,96.47821,522.5218,88.99817,620.4518,241,1335.988,1336.218,1336.486,1335.988
"2015-03-14 01:05:00",259040,122.7917,96.51917,522.4808,90.94858,618.5014,240,1335.492,1336.255,1336.654,1335.492
"2015-03-14 01:10:00",259041,122.8331,96.02087,522.9791,89.6055,619.8445,234,1335.99,1335.957,1336.156,1335.824
"2015-03-14 01:15:00",259042,122.8314,95.52094,523.4791,89.48752,619.9625,239,1335.995,1336.025,1336.162,1335.824
"2015-03-14 01:20:00",259043,122.5399,95.76898,523.231,88.81741,620.6326,237,1335.665,1335.53,1335.665,1335.33
"2015-03-14 01:25:00",259044,122.2943,95.77277,523.2272,89.74768,619.7023,210,1335.49,1335.429,1335.664,1335.164
"2015-03-14 01:30:00",259045,122.5436,96.5202,522.4798,89.09222,620.3578,237,1335.323,1335.288,1335.488,1335.152
"2015-03-14 01:35:00",259046,122.792,96.0213,522.9787,89.74292,619.7071,229,1335.325,1335.324,1335.491,1335.158
"2015-03-14 01:40:00",259047,122.2934,96.02087,522.9791,89.0661,620.3839,212,1335.492,1335.458,1335.657,1335.16
"2015-03-14 01:45:00",259048,122.2954,95.77399,523.226,89.85324,619.5967,206,1335.486,1335.458,1335.658,1335.326
"2015-03-14 01:50:00",259049,122.2958,96.02344,522.9766,89.36816,620.0818,211,1335.485,1335.419,1335.489,1335.156
"2015-03-14 01:55:00",259050,122.1287,95.48267,523.5173,88.81769,620.6323,208,1335.654,1335.59,1335.661,1335.487
"2015-03-14 02:00:00",259051,123.4965,96.76727,522.2327,90.04648,619.4035,227,1335.826,1335.627,1335.826,1335.495
"2015-03-14 02:05:00",259052,122.2901,96.22504,522.775,89.8988,619.5512,203,1335.833,1335.725,1335.833,1335.49
"2015-03-14 02:10:00",259053,123.5388,96.22839,522.7716,89.36542,620.0846,208,1336.156,1336.159,1336.655,1335.833
"2015-03-14 02:15:00",259054,123.0427,95.44177,523.5582,90.16083,619.2892,203,1336.649,1336.487,1336.655,1336.156
"2015-03-14 02:20:00",259055,122.0436,95.72961,523.2704,90.41931,619.0307,202,1337.154,1336.981,1337.154,1336.811
"2015-03-14 02:25:00",259056,122.5431,95.48181,523.5182,90.40207,619.0479,203,1337.483,1337.348,1337.483,1337.148
"2015-03-14 02:30:00",259057,122.5426,95.48126,523.5187,90.34741,619.1026,204,1337.817,1337.816,1337.982,1337.65
"2015-03-14 02:35:00",259058,122.5435,95.44073,523.5593,90.29376,619.1563,223,1338.312,1338.146,1338.312,1337.979
"2015-03-14 02:40:00",259059,122.541,95.43805,523.562,89.91971,619.5303,200,1338.319,1338.448,1338.645,1338.312
"2015-03-14 02:45:00",259060,123.2892,95.9787,523.0213,89.89798,619.552,206,1338.317,1338.384,1338.484,1338.317
"2015-03-14 02:50:00",259061,123.0448,95.73462,523.2654,90.42685,619.0231,238,1338.636,1338.574,1338.643,1338.474
"2015-03-14 02:55:00",259062,122.0455,95.6485,523.3515,90.06668,619.3833,203,1338.644,1338.675,1338.808,1338.639
"2015-03-14 03:00:00",259063,122.5428,95.44006,523.5599,90.26767,619.1823,203,1338.812,1338.745,1338.812,1338.644
"2015-03-14 03:05:00",259064,123.0407,95.68878,523.3112,90.04538,619.4046,231,1338.813,1338.846,1338.979,1338.813
"2015-03-14 03:10:00",259065,122.0411,95.68536,523.3146,89.42545,620.0245,204,1338.988,1338.884,1338.988,1338.813
"2015-03-14 03:15:00",259066,121.5463,95.48138,523.5186,90.25906,619.1909,208,1338.979,1338.95,1338.986,1338.82
"2015-03-14 03:20:00",259067,121.5078,95.23541,523.7646,90.02066,619.4293,202,1339.137,1338.975,1339.137,1338.807
"2015-03-14 03:25:00",259068,122.0857,95.39807,523.6019,90.69971,618.7503,227,1339.312,1339.209,1339.312,1339.137
"2015-03-14 03:30:00",259069,122.2933,95.89624,523.1038,89.80823,619.6418,201,1339.976,1339.743,1339.976,1339.644
"2015-03-14 03:35:00",259070,122.0006,96.2262,522.7738,90.08026,619.3698,203,1340.812,1340.575,1340.812,1340.308
"2015-03-14 03:40:00",259071,122.0471,95.48413,523.5159,90.07596,619.374,204,1341.795,1341.438,1341.795,1340.977
"2015-03-14 03:45:00",259072,122.0461,95.77368,523.2263,90.21783,619.2322,225,1342.96,1342.593,1342.96,1342.129
"2015-03-14 03:50:00",259073,122.2927,96.22772,522.7723,90.41589,619.0341,203,1343.465,1343.23,1343.465,1342.96
"2015-03-14 03:55:00",259074,122.046,95.73206,523.2679,89.57159,619.8784,201,1343.957,1343.762,1343.957,1343.63
"2015-03-14 04:00:00",259075,122.545,95.73297,523.267,90.31506,619.1349,203,1344.286,1344.19,1344.292,1344.124
"2015-03-14 04:05:00",259076,121.547,95.7312,523.2688,91.27222,618.1778,224,1344.789,1344.721,1344.954,1344.454
"2015-03-14 04:10:00",259077,122.0424,96.26801,522.732,90.95468,618.4953,201,1345.461,1345.29,1345.461,1345.122
"2015-03-14 04:15:00",259078,122.2527,96.02173,522.9783,90.18097,619.269,203,1345.62,1345.49,1345.62,1345.453
"2015-03-14 04:20:00",259079,122.0462,95.98138,523.0186,90.45053,618.9995,227,1345.617,1345.518,1345.621,1345.449
"2015-03-14 04:25:00",259080,122.2947,95.98077,523.0192,89.46274,619.9872,204,1345.95,1345.748,1345.95,1345.612
"2015-03-14 04:30:00",259081,121.4628,96.43579,522.5642,90.56412,618.8859,246,1346.121,1345.717,1346.121,1345.614
"2015-03-14 04:35:00",259082,121.5464,95.27386,523.7261,89.702,619.748,228,1345.953,1345.889,1345.953,1345.793
"2015-03-14 04:40:00",259083,121.5489,95.23499,523.765,90.33942,619.1106,204,1346.445,1346.18,1346.445,1345.948
"2015-03-14 04:45:00",259084,122.2928,96.02026,522.9797,90.27148,619.1785,211,1346.288,1346.418,1346.62,1346.28
"2015-03-14 04:50:00",259085,122.0454,95.73145,523.2686,90.08902,619.361,227,1345.619,1345.985,1346.288,1345.619
"2015-03-14 04:55:00",259086,122.046,95.77356,523.2264,90.41965,619.0303,201,1344.123,1344.753,1345.454,1344.123
"2015-03-14 05:00:00",259087,122.2918,95.97772,523.0223,90.1279,619.3221,345,1343.135,1343.462,1343.958,1343.129
"2015-03-14 05:05:00",259088,123.0417,95.73138,523.2686,89.77368,619.6763,204,1342.132,1342.5,1342.963,1342.132
"2015-03-14 05:10:00",259089,121.5452,95.48022,523.5198,89.15091,620.2991,211,1341.473,1341.771,1341.972,1341.473
"2015-03-14 05:15:00",259090,122.293,95.23163,523.7684,89.63373,619.8163,203,1341.97,1341.572,1341.97,1341.307
"2015-03-14 05:20:00",259091,122.0443,96.22845,522.7715,90.7951,618.6549,203,1342.467,1342.069,1342.467,1341.802
"2015-03-14 05:25:00",259092,122.2934,95.31512,523.6849,89.80576,619.6442,209,1342.467,1342.4,1342.467,1342.301
"2015-03-14 05:30:00",259093,121.5029,95.72852,523.2715,90.65915,618.7908,202,1343.302,1342.934,1343.302,1342.633
"2015-03-14 05:35:00",259094,122.0423,95.72815,523.2719,89.74365,619.7064,202,1343.801,1343.601,1343.801,1343.466
"2015-03-14 05:40:00",259095,122.0402,96.22418,522.7758,90.36057,619.0894,203,1344.304,1344.135,1344.304,1343.801
"2015-03-14 05:45:00",259096,122.0446,95.73059,523.2694,90.25262,619.1974,206,1344.625,1344.398,1344.625,1344.299
"2015-03-14 05:50:00",259097,121.5472,96.27112,522.7289,90.88077,618.5692,203,1344.623,1344.655,1344.788,1344.62
"2015-03-14 05:55:00",259098,122.0447,95.48157,523.5184,90.75937,618.6906,203,1344.791,1344.757,1344.791,1344.624
"2015-03-14 06:00:00",259099,122.5404,96.22626,522.7737,90.05212,619.3979,207,1344.963,1344.892,1344.963,1344.791
"2015-03-14 06:05:00",259100,122.5384,95.72595,523.274,90.55441,618.8956,205,1345.135,1345.032,1345.135,1344.963
"2015-03-14 06:10:00",259101,122.7895,96.26776,522.7322,90.42673,619.0233,226,1344.963,1344.964,1345.131,1344.799
"2015-03-14 06:15:00",259102,121.5453,95.77094,523.2291,90.14865,619.3013,209,1344.628,1344.695,1344.796,1344.628
"2015-03-14 06:20:00",259103,122.5377,96.76312,522.2369,90.41818,619.0318,257,1344.639,1344.528,1344.639,1344.456
"2015-03-14 06:25:00",259104,122.0383,96.76184,522.2382,91.31393,618.136,203,1344.476,1344.709,1344.978,1344.476
"2015-03-14 06:30:00",259105,121.544,95.76953,523.2305,90.22672,619.2233,203,1344.299,1344.369,1344.473,1344.299
"2015-03-14 06:35:00",259106,121.4604,95.72748,523.2725,90.21637,619.2336,201,1343.969,1344.166,1344.298,1343.969
"2015-03-14 06:40:00",259107,121.0445,95.22845,523.7715,90.30524,619.1448,203,1343.638,1343.838,1343.973,1343.638
"2015-03-14 06:45:00",259108,121.2523,94.93811,524.0619,89.67694,619.7731,204,1343.804,1343.737,1343.806,1343.637
"2015-03-14 06:50:00",259109,121.4992,95.43396,523.566,91.01959,618.4304,203,1344.308,1344.142,1344.308,1343.974
"2015-03-14 06:55:00",259110,121.7516,94.69012,524.3099,90.08115,619.3688,202,1344.797,1344.567,1344.797,1344.463
"2015-03-14 07:00:00",259111,121.5016,95.18738,523.8126,90.18124,619.2687,225,1344.634,1344.63,1344.634,1344.629
"2015-03-14 07:05:00",259112,121.5025,95.68652,523.3135,90.73438,618.7156,224,1344.797,1344.7,1344.799,1344.632
"2015-03-14 07:10:00",259113,121.003,94.14911,524.8509,89.70813,619.7419,204,1344.801,1344.802,1344.806,1344.801
"2015-03-14 07:15:00",259114,121.5011,94.39807,524.6019,90.00894,619.441,201,1344.469,1344.704,1344.806,1344.469
"2015-03-14 07:20:00",259115,121.0021,94.10663,524.8934,90.30499,619.145,202,1343.142,1343.707,1344.303,1343.142
"2015-03-14 07:25:00",259116,120.5003,93.8537,525.1463,90.71957,618.7304,203,1342.322,1342.618,1342.98,1342.32
"2015-03-14 07:30:00",259117,120.4616,94.10577,524.8942,89.78329,619.6667,201,1341.816,1341.92,1341.99,1341.816
"2015-03-14 07:35:00",259118,119.9643,94.27277,524.7272,89.52875,619.9213,204,1341.648,1341.712,1341.811,1341.644
"2015-03-14 07:40:00",259119,120.5008,93.77118,525.2288,90.14587,619.3041,206,1341.656,1341.686,1341.814,1341.651
"2015-03-14 07:45:00",259120,120.9554,94.30872,524.6913,89.90286,619.5471,203,1341.662,1341.592,1341.662,1341.486
"2015-03-14 07:50:00",259121,120.7533,94.27301,524.727,88.88684,620.5632,207,1341.647,1341.551,1341.653,1341.481
"2015-03-14 07:55:00",259122,120.9994,94.02069,524.9793,90.62665,618.8234,202,1341.489,1341.453,1341.489,1341.321
"2015-03-14 08:00:00",259123,120.9589,94.06335,524.9366,90.47998,618.97,203,1341.985,1341.787,1341.989,1341.486
"2015-03-14 08:05:00",259124,121.4578,94.06396,524.936,90.1619,619.2881,202,1342.647,1342.419,1342.647,1342.153
"2015-03-14 08:10:00",259125,121.4558,94.7677,524.2323,90.28961,619.1604,203,1343.483,1343.147,1343.483,1342.813
"2015-03-14 08:15:00",259126,120.9604,94.02344,524.9766,90.16031,619.2897,203,1343.973,1343.71,1343.973,1343.479
"2015-03-14 08:20:00",259127,120.2104,93.52228,525.4777,89.67722,619.7728,201,1344.147,1344.078,1344.147,1343.976
"2015-03-14 08:25:00",259128,120.6708,93.94147,525.0585,89.75073,619.6993,206,1343.97,1344.138,1344.309,1343.966
"2015-03-14 08:30:00",259129,119.6692,92.48285,526.5172,89.0123,620.4377,230,1343.652,1343.713,1343.807,1343.65
"2015-03-14 08:35:00",259130,118.3832,91.36298,527.637,87.94815,621.5018,207,1342.819,1343.122,1343.486,1342.819
"2015-03-14 08:40:00",259131,117.8846,91.57013,527.4299,88.58865,620.8613,230,1341.99,1342.321,1342.655,1341.99
"2015-03-14 08:45:00",259132,118.3831,91.32135,527.6786,88.21469,621.2353,244,1341.159,1341.488,1341.82,1341.159
"2015-03-14 08:50:00",259133,118.8412,91.28131,527.7187,89.2908,620.1592,204,1340.159,1340.558,1340.994,1340.159
"2015-03-14 08:55:00",259134,119.3385,90.7406,528.2594,89.04022,620.4098,204,1338.999,1339.46,1339.823,1338.999
"2015-03-14 09:00:00",259135,119.3406,91.19952,527.8005,88.02872,621.4213,223,1338.163,1338.529,1338.999,1338.163
"2015-03-14 09:05:00",259136,118.8038,91.20264,527.7974,87.9097,621.5403,204,1337.325,1337.592,1337.994,1337.325
"2015-03-14 09:10:00",259137,118.8052,89.41901,529.581,87.41467,622.0353,203,1336.49,1336.791,1337.157,1336.49
"2015-03-14 09:15:00",259138,119.3049,91.12268,527.8773,88.33813,621.1119,204,1335.988,1336.227,1336.33,1335.988
"2015-03-14 09:20:00",259139,119.5939,90.37366,528.6263,87.48679,621.9632,211,1335.993,1335.926,1335.995,1335.823
"2015-03-14 09:25:00",259140,118.4749,90.37573,528.6243,88.33871,621.1113,373,1336.154,1336.089,1336.16,1335.987
"2015-03-14 09:30:00",259141,119.0568,90.3764,528.6236,87.72147,621.7285,206,1336.65,1336.417,1336.65,1336.154
"2015-03-14 09:35:00",259142,118.7659,90.12701,528.873,87.79391,621.6561,205,1337.481,1337.146,1337.481,1336.811
"2015-03-14 09:40:00",259143,118.8163,90.13654,528.8635,88.22699,621.223,347,1338.121,1337.867,1338.121,1337.642
"2015-03-14 09:45:00",259144,118.5642,90.92212,528.0779,88.17236,621.2776,229,1338.628,1338.397,1338.628,1338.296
"2015-03-14 09:50:00",259145,119.0628,89.92621,529.0738,88.01074,621.4393,202,1338.959,1338.794,1338.959,1338.628
"2015-03-14 09:55:00",259146,118.5222,88.67975,530.3203,87.65225,621.7977,208,1339.459,1339.328,1339.459,1339.129
"2015-03-14 10:00:00",259147,117.523,90.12976,528.8702,85.28323,624.1667,209,1339.799,1339.66,1339.799,1339.457
"2015-03-14 10:05:00",259148,117.5301,88.68427,530.3157,87.30981,622.1402,301,1340.112,1339.92,1340.112,1339.787
"2015-03-14 10:10:00",259149,118.7747,90.09485,528.9052,87.82208,621.6279,203,1340.281,1340.184,1340.289,1340.113
"2015-03-14 10:15:00",259150,118.2765,89.22302,529.777,88.1481,621.3019,209,1340.613,1340.38,1340.613,1340.281
"2015-03-14 10:20:00",259151,117.5279,89.3877,529.6123,89.05966,620.3903,203,1340.616,1340.55,1340.617,1340.45
"2015-03-14 10:25:00",259152,118.2762,89.34723,529.6528,87.01749,622.4325,213,1340.78,1340.714,1340.78,1340.615
"2015-03-14 10:30:00",259153,117.7361,89.84503,529.155,88.62805,620.822,205,1340.947,1340.844,1340.947,1340.774
"2015-03-14 10:35:00",259154,118.7777,89.64142,529.3586,87.88458,621.5654,232,1340.937,1340.936,1340.941,1340.932
"2015-03-14 10:40:00",259155,119.5266,90.88861,528.1114,86.67697,622.773,204,1341.098,1341.101,1341.104,1341.098
"2015-03-14 10:45:00",259156,118.7372,90.92944,528.0706,88.15952,621.2905,204,1341.266,1341.202,1341.27,1341.103
"2015-03-14 10:50:00",259157,118.5291,89.43439,529.5656,87.76132,621.6887,237,1341.267,1341.264,1341.267,1341.262
"2015-03-14 10:55:00",259158,117.0352,88.68781,530.3122,87.38992,622.0601,238,1341.266,1341.264,1341.266,1341.263
"2015-03-14 11:00:00",259159,117.7452,87.40527,531.5947,87.01495,622.4351,238,1341.42,1341.357,1341.426,1341.257
"2015-03-14 11:05:00",259160,118.201,89.23102,529.769,87.0625,622.3875,244,1341.257,1341.32,1341.418,1341.253
"2015-03-14 11:10:00",259161,119.4886,90.10352,528.8965,87.60681,621.8432,409,1341.421,1341.423,1341.427,1341.421
"2015-03-14 11:15:00",259162,119.2825,92.18079,526.8192,89.3895,620.0605,204,1341.417,1341.418,1341.42,1341.417
"2015-03-14 11:20:00",259163,119.5341,91.47772,527.5223,89.29184,620.1581,205,1341.244,1341.382,1341.417,1341.244
"2015-03-14 11:25:00",259164,119.5371,91.31488,527.6851,89.20007,620.2499,202,1341.236,1341.372,1341.407,1341.236
"2015-03-14 11:30:00",259165,119.5388,91.35815,527.6418,88.82303,620.627,404,1341.232,1341.233,1341.236,1341.231
"2015-03-14 11:35:00",259166,119.5349,91.56165,527.4384,88.44604,621.004,204,1341.076,1341.106,1341.238,1341.069
"2015-03-14 11:40:00",259167,119.5786,91.35645,527.6436,88.42044,621.0295,239,1341.07,1341.071,1341.074,1341.068
"2015-03-14 11:45:00",259168,118.539,91.31299,527.687,88.49713,620.9529,232,1341.075,1340.971,1341.075,1340.901
"2015-03-14 11:50:00",259169,118.5442,91.0694,527.9306,89.72406,619.726,208,1340.729,1340.734,1340.739,1340.729
"2015-03-14 11:55:00",259170,117.5055,90.0722,528.9278,88.72223,620.7278,208,1340.731,1340.728,1340.731,1340.726
"2015-03-14 12:00:00",259171,117.8761,90.77478,528.2252,88.98474,620.4653,203,1340.407,1340.536,1340.57,1340.407
"2015-03-14 12:05:00",259172,117.7127,89.98877,529.0112,88.8533,620.5967,203,1340.234,1340.369,1340.405,1340.234
"2015-03-14 12:10:00",259173,118.7116,90.48969,528.5103,88.80475,620.6453,203,1340.227,1340.299,1340.403,1340.227
"2015-03-14 12:15:00",259174,119.2137,90.9505,528.0495,88.1843,621.2657,204,1340.05,1340.122,1340.227,1340.05
"2015-03-14 12:20:00",259175,117.7189,90.70111,528.2989,89.12918,620.3208,207,1339.719,1339.918,1340.052,1339.719
"2015-03-14 12:25:00",259176,117.2201,90.20221,528.7978,89.12744,620.3226,201,1339.555,1339.719,1339.881,1339.555
"2015-03-14 12:30:00",259177,117.2223,89.45734,529.5427,88.20569,621.2443,202,1339.383,1339.449,1339.556,1339.38
"2015-03-14 12:35:00",259178,118.7241,89.46509,529.5349,88.80212,620.6479,205,1339.031,1339.174,1339.213,1339.031
"2015-03-14 12:40:00",259179,117.7252,88.21692,530.7831,88.10391,621.3461,231,1338.872,1338.968,1339.033,1338.872
"2015-03-14 12:45:00",259180,117.727,89.67175,529.3282,87.4805,621.9695,231,1338.701,1338.701,1338.706,1338.7
"2015-03-14 12:50:00",259181,116.4805,87.96863,531.0314,84.88586,624.5641,203,1338.372,1338.44,1338.546,1338.372
"2015-03-14 12:55:00",259182,117.1868,87.72009,531.2799,86.91241,622.5376,264,1338.038,1338.134,1338.2,1338.038
"2015-03-14 13:00:00",259183,117.7291,89.71558,529.2844,86.29727,623.1527,231,1337.699,1337.831,1338.038,1337.697
"2015-03-14 13:05:00",259184,116.9861,89.67859,529.3214,88.32272,621.1273,241,1337.355,1337.56,1337.695,1337.355
"2015-03-14 13:10:00",259185,116.2808,87.89392,531.1061,87.26028,622.1897,207,1337.188,1337.222,1337.355,1337.186
"2015-03-14 13:15:00",259186,115.2054,86.19611,532.8039,86.87259,622.5774,211,1336.846,1336.884,1337.021,1336.846
"2015-03-14 13:20:00",259187,114.2066,84.90662,534.0934,86.62985,622.8201,211,1336.52,1336.621,1336.691,1336.52
"2015-03-14 13:25:00",259188,114.2085,86.36145,532.6385,84.81976,624.6302,233,1336.183,1336.348,1336.52,1336.183
"2015-03-14 13:30:00",259189,115.6575,85.61017,533.3898,84.96838,624.4816,207,1335.862,1335.954,1336.018,1335.857
"2015-03-14 13:35:00",259190,117.1988,86.36298,532.637,85.12405,624.3259,202,1335.515,1335.622,1335.862,1335.515
"2015-03-14 13:40:00",259191,114.9575,88.35596,530.644,86.6821,622.7679,232,1335.348,1335.487,1335.688,1335.348
"2015-03-14 13:45:00",259192,115.751,86.65906,532.3409,87.86838,621.5816,205,1334.838,1335.043,1335.349,1334.838
"2015-03-14 13:50:00",259193,114.0046,86.44836,532.5516,85.93262,623.5174,204,1334.513,1334.608,1334.836,1334.507
"2015-03-14 13:55:00",259194,116.4531,89.18744,529.8126,88.13989,621.3101,207,1334.017,1334.312,1334.51,1334.017
"2015-03-14 14:00:00",259195,115.5013,89.68866,529.3113,87.64352,621.8065,230,1333.843,1334.08,1334.183,1333.843
"2015-03-14 14:05:00",259196,115.7933,89.44116,529.5588,87.51379,621.9362,228,1333.673,1333.709,1333.846,1333.673
"2015-03-14 14:10:00",259197,116.0437,89.23499,529.765,88.05057,621.3994,208,1333.503,1333.541,1333.677,1333.503
"2015-03-14 14:15:00",259198,117.001,88.98859,530.0114,87.97055,621.4794,204,1333.331,1333.4,1333.503,1333.164
"2015-03-14 14:20:00",259199,116.2946,88.98785,530.0121,87.81924,621.6307,208,1333.167,1333.099,1333.167,1333
"2015-03-14 14:25:00",259200,118.4114,88.53101,530.469,88.13379,621.3162,204,1332.835,1332.868,1333,1332.835
"2015-03-14 14:30:00",259201,115.5471,88.78003,530.22,88.03882,621.4112,211,1332.337,1332.536,1332.669,1332.337
"2015-03-14 14:35:00",259202,115.5461,89.02795,529.972,87.30362,622.1464,204,1332.174,1332.373,1332.509,1332.174
"2015-03-14 14:40:00",259203,115.5456,88.73682,530.2632,88.45255,620.9974,243,1332.009,1332.111,1332.345,1332.009
"2015-03-14 14:45:00",259204,115.5474,88.78027,530.2197,87.34024,622.1097,205,1331.672,1331.838,1332.004,1331.672
"2015-03-14 14:50:00",259205,114.8,88.73853,530.2615,87.90317,621.5468,203,1331.673,1331.739,1331.839,1331.672
"2015-03-14 14:55:00",259206,114.5509,88.24036,530.7596,88.19513,621.2549,228,1331.341,1331.474,1331.507,1331.341
"2015-03-14 15:00:00",259207,114.8009,88.73956,530.2604,87.64789,621.8021,232,1331.172,1331.271,1331.341,1331.171
"2015-03-14 15:05:00",259208,114.9677,87.24591,531.7541,86.87247,622.5775,204,1331.17,1331.136,1331.173,1331.003
"2015-03-14 15:10:00",259209,114.8005,87.7428,531.2572,87.53131,621.9187,233,1330.841,1330.873,1331.005,1330.84
"2015-03-14 15:15:00",259210,115.0512,89.23901,529.761,85.35876,624.0912,210,1330.671,1330.708,1330.841,1330.671
"2015-03-14 15:20:00",259211,115.0526,88.2442,530.7558,86.29254,623.1575,253,1330.335,1330.401,1330.502,1330.333
"2015-03-14 15:25:00",259212,115.051,88.7406,530.2594,85.27466,624.1754,238,1330.173,1330.203,1330.331,1330.168
"2015-03-14 15:30:00",259213,115.0522,87.74561,531.2544,86.09528,623.3547,220,1330.004,1330.068,1330.169,1329.999
"2015-03-14 15:35:00",259214,114.8017,88.24225,530.7578,86.6908,622.7592,231,1329.842,1329.938,1330.006,1329.839
"2015-03-14 15:40:00",259215,115.0529,87.70483,531.2952,86.92953,622.5204,232,1329.67,1329.64,1329.676,1329.508
"2015-03-14 15:45:00",259216,115.054,88.45319,530.5468,86.60672,622.8433,227,1329.501,1329.503,1329.672,1329.335
"2015-03-14 15:50:00",259217,114.5552,88.74304,530.257,86.90289,622.5471,208,1329.503,1329.402,1329.503,1329.334
"2015-03-14 15:55:00",259218,115.3454,88.99371,530.0063,85.24802,624.202,231,1329.167,1329.298,1329.5,1329.163
"2015-03-14 16:00:00",259219,115.8449,89.53479,529.4652,84.26437,625.1856,314,1328.997,1329.196,1329.328,1328.997
"2015-03-14 16:05:00",259220,114.809,89.28772,529.7123,85.43399,624.016,250,1329.158,1329.06,1329.328,1328.827
"2015-03-14 16:10:00",259221,116.3447,89.82721,529.1728,84.77835,624.6716,232,1328.827,1328.862,1328.991,1328.827
"2015-03-14 16:15:00",259222,116.0946,89.49396,529.506,85.31943,624.1306,233,1328.663,1328.627,1328.663,1328.492
"2015-03-14 16:20:00",259223,115.5969,89.32837,529.6716,86.42947,623.0205,227,1328.496,1328.498,1328.664,1328.333
"2015-03-14 16:25:00",259224,116.3427,89.32697,529.673,86.98996,622.46,206,1328.334,1328.333,1328.336,1328.329
"2015-03-14 16:30:00",259225,116.1352,89.61749,529.3825,85.70334,623.7466,227,1328.168,1328.265,1328.332,1328.164
"2015-03-14 16:35:00",259226,116.6324,89.90704,529.093,86.5322,622.9178,231,1328.336,1328.269,1328.336,1328.17
"2015-03-14 16:40:00",259227,115.8871,90.15814,528.8419,86.88544,622.5646,204,1327.999,1328.168,1328.334,1327.999
"2015-03-14 16:45:00",259228,116.6365,89.95294,529.0471,87.72498,621.725,205,1327.993,1328.065,1328.168,1327.993
"2015-03-14 16:50:00",259229,116.4274,89.95135,529.0486,87.18094,622.269,203,1328.163,1328.061,1328.164,1327.993
"2015-03-14 16:55:00",259230,116.3853,90.1167,528.8833,87.68405,621.7659,205,1327.999,1327.964,1328,1327.83
"2015-03-14 17:00:00",259231,115.6397,88.16742,530.8326,86.73962,622.7104,230,1327.995,1327.896,1327.996,1327.829
"2015-03-14 17:05:00",259232,115.8841,88.16254,530.8375,86.80493,622.6451,204,1327.841,1327.867,1327.994,1327.829
"2015-03-14 17:10:00",259233,115.4695,88.91028,530.0897,86.45807,622.9919,203,1328.006,1327.875,1328.006,1327.84
"2015-03-14 17:15:00",259234,116.3871,89.37152,529.6285,86.71075,622.7393,204,1327.828,1327.864,1327.994,1327.828
"2015-03-14 17:20:00",259235,116.8808,89.90643,529.0936,86.49582,622.9542,227,1328.006,1327.868,1328.006,1327.832
"2015-03-14 17:25:00",259236,117.4238,90.44965,528.5504,86.46371,622.9863,206,1327.831,1327.834,1327.837,1327.831
"2015-03-14 17:30:00",259237,117.4279,90.41248,528.5875,87.36429,622.0857,202,1327.82,1327.858,1327.991,1327.82
"2015-03-14 17:35:00",259238,118.1725,90.28522,528.7148,87.94229,621.5077,205,1327.827,1327.86,1327.993,1327.827
"2015-03-14 17:40:00",259239,117.7143,91.52881,527.4712,87.92603,621.524,204,1327.831,1327.862,1327.993,1327.827
"2015-03-14 17:45:00",259240,117.7153,90.82422,528.1758,87.09705,622.353,205,1327.828,1327.962,1328.161,1327.828
"2015-03-14 17:50:00",259241,117.7141,91.57007,527.4299,87.7045,621.7455,204,1327.998,1327.963,1327.999,1327.828
"2015-03-14 17:55:00",259242,118.2539,92.06848,526.9315,89.06702,620.383,237,1327.997,1327.999,1328.001,1327.997
"2015-03-14 18:00:00",259243,117.7153,91.61285,527.3871,87.34619,622.1038,204,1327.994,1328.128,1328.162,1327.994
"2015-03-14 18:05:00",259244,117.7158,91.11536,527.8846,87.10229,622.3477,205,1328.159,1328.093,1328.159,1327.994
"2015-03-14 18:10:00",259245,118.2534,91.36218,527.6378,87.91397,621.536,204,1328.164,1328.16,1328.164,1328.159
"2015-03-14 18:15:00",259246,118.0059,92.15253,526.8475,86.90125,622.5488,232,1328.326,1328.195,1328.326,1328.161
"2015-03-14 18:20:00",259247,117.7573,91.90393,527.0961,87.3642,622.0858,203,1328.325,1328.193,1328.325,1328.159
"2015-03-14 18:25:00",259248,118.5035,91.65393,527.3461,87.69055,621.7595,204,1328.328,1328.296,1328.331,1328.162
"2015-03-14 18:30:00",259249,118.4612,91.4455,527.5545,87.60492,621.8451,204,1328.33,1328.328,1328.331,1328.326
"2015-03-14 18:35:00",259250,119.25,92.69092,526.3091,88.11566,621.3344,225,1328.662,1328.498,1328.662,1328.334
"2015-03-14 18:40:00",259251,118.2516,91.73389,527.2661,87.32446,622.1255,204,1328.667,1328.597,1328.667,1328.495
"2015-03-14 18:45:00",259252,119.2503,92.19305,526.8069,88.1636,621.2864,213,1328.827,1328.597,1328.827,1328.498
"2015-03-14 18:50:00",259253,118.7936,91.73639,527.2636,87.68176,621.7682,205,1328.661,1328.796,1328.832,1328.661
"2015-03-14 18:55:00",259254,118.7487,91.73285,527.2672,88.18851,621.2615,203,1328.67,1328.732,1328.835,1328.66
"2015-03-14 19:00:00",259255,119.7453,92.43884,526.5612,87.47659,621.9734,204,1328.835,1328.837,1328.839,1328.835
"2015-03-14 19:05:00",259256,117.5028,91.98126,527.0187,86.80148,622.6485,231,1328.838,1328.837,1328.841,1328.833
"2015-03-14 19:10:00",259257,119.0359,92.72546,526.2745,88.24106,621.2089,205,1329.011,1328.975,1329.011,1328.838
"2015-03-14 19:15:00",259258,118.7429,92.39081,526.6092,87.78833,621.6617,203,1329.018,1328.984,1329.019,1328.852
"2015-03-14 19:20:00",259259,118.7432,91.97607,527.0239,87.62808,621.8219,207,1329.017,1329.017,1329.018,1329.017
"2015-03-14 19:25:00",259260,119.039,93.22687,525.7731,88.79529,620.6547,208,1329.003,1328.943,1329.017,1328.841
"2015-03-14 19:30:00",259261,119.2432,92.97424,526.0258,88.00421,621.4458,204,1329.012,1328.976,1329.012,1328.845
"2015-03-14 19:35:00",259262,119.0337,92.97217,526.0278,87.53098,621.919,236,1328.851,1328.945,1329.012,1328.844
"2015-03-14 19:40:00",259263,118.2468,92.43451,526.5655,87.14456,622.3054,224,1328.846,1328.948,1329.017,1328.845
"2015-03-14 19:45:00",259264,118.2437,92.18219,526.8178,87.3483,622.1017,203,1329.021,1328.916,1329.021,1328.848
"2015-03-14 19:50:00",259265,119.4895,93.05444,525.9456,88.33078,621.1192,226,1328.687,1328.752,1329.019,1328.515
"2015-03-14 19:55:00",259266,119.4923,92.68372,526.3163,88.02087,621.4291,204,1328.514,1328.552,1328.686,1328.514
"2015-03-14 20:00:00",259267,118.2433,92.43073,526.5693,87.68939,621.7606,206,1328.856,1328.721,1328.856,1328.686
"2015-03-14 20:05:00",259268,118.2839,91.68268,527.3173,86.68631,622.7637,224,1328.858,1328.889,1329.024,1328.853
"2015-03-14 20:10:00",259269,118.4494,92.42926,526.5707,87.76758,621.6824,236,1328.859,1328.86,1328.862,1328.858
"2015-03-14 20:15:00",259270,117.7862,92.18121,526.8188,87.98175,621.4683,204,1328.857,1328.86,1328.863,1328.857
"2015-03-14 20:20:00",259271,118.7804,92.22058,526.7794,87.87744,621.5726,204,1329.028,1328.89,1329.028,1328.854
"2015-03-14 20:25:00",259272,117.7453,92.43097,526.569,88.05008,621.3999,203,1328.855,1328.791,1328.858,1328.694
"2015-03-14 20:30:00",259273,118.4894,92.71826,526.2817,87.94989,621.5001,203,1329.03,1328.999,1329.037,1328.86
"2015-03-14 20:35:00",259274,118.7769,91.96777,527.0322,87.15616,622.2938,225,1329.038,1329.134,1329.203,1329.03
"2015-03-14 20:40:00",259275,118.4863,91.4281,527.5719,88.14072,621.3093,206,1329.37,1329.269,1329.37,1329.201
"2015-03-14 20:45:00",259276,118.4871,92.9234,526.0766,88.38806,621.062,204,1329.368,1329.334,1329.371,1329.197
"2015-03-14 20:50:00",259277,119.0283,92.88354,526.1165,88.323,621.127,206,1329.198,1329.333,1329.372,1329.198
"2015-03-14 20:55:00",259278,118.2359,92.92114,526.0789,88.23511,621.2149,231,1329.539,1329.567,1329.705,1329.529
"2015-03-14 21:00:00",259279,118.5246,91.67383,527.3262,87.31827,622.1317,204,1329.711,1329.676,1329.712,1329.545
"2015-03-14 21:05:00",259280,118.5257,92.33917,526.6608,87.89423,621.5558,231,1329.708,1329.644,1329.716,1329.375
"2015-03-14 21:10:00",259281,118.4816,92.17041,526.8296,87.29199,622.158,207,1329.548,1329.514,1329.713,1329.379
"2015-03-14 21:15:00",259282,118.5259,92.21484,526.7852,87.7612,621.6888,204,1329.707,1329.676,1329.713,1329.547
"2015-03-14 21:20:00",259283,119.0181,92.91418,526.0858,88.49527,620.9547,205,1329.889,1329.723,1329.889,1329.561
"2015-03-14 21:25:00",259284,117.9767,92.41235,526.5876,87.65341,621.7966,204,1329.732,1329.692,1329.732,1329.559
"2015-03-14 21:30:00",259285,118.2254,91.70618,527.2938,87.22128,622.2287,205,1330.066,1329.867,1330.071,1329.733
"2015-03-14 21:35:00",259286,118.2221,91.91028,527.0897,87.59561,621.8544,204,1329.742,1329.668,1329.742,1329.568
"2015-03-14 21:40:00",259287,118.261,92.11505,526.8849,87.90503,621.545,203,1329.749,1329.716,1329.753,1329.58
"2015-03-14 21:45:00",259288,117.7256,92.41022,526.5898,87.79617,621.6538,234,1329.406,1329.839,1330.402,1329.406
"2015-03-14 21:50:00",259289,118.5144,92.45178,526.5482,86.0181,623.4319,231,1329.904,1329.803,1329.904,1329.565
"2015-03-14 21:55:00",259290,117.7227,92.19952,526.8005,87.89551,621.5545,207,1329.746,1329.881,1330.246,1329.746
"2015-03-14 22:00:00",259291,118.2621,92.40686,526.5931,88.38647,621.0635,203,1330.078,1329.912,1330.087,1329.744
"2015-03-14 22:05:00",259292,118.0141,91.90979,527.0902,86.67291,622.7771,203,1329.744,1329.911,1330.076,1329.744
"2015-03-14 22:10:00",259293,118.5061,92.1524,526.8476,85.70416,623.7458,205,1329.926,1329.889,1330.088,1329.593
"2015-03-14 22:15:00",259294,118.4659,91.69708,527.3029,87.51437,621.9356,204,1329.756,1329.893,1329.928,1329.756
"2015-03-14 22:20:00",259295,119.0061,92.61096,526.389,87.50195,621.9481,241,1330.253,1330.057,1330.258,1329.759
"2015-03-14 22:25:00",259296,118.5453,92.27448,526.7255,87.79956,621.6505,207,1330.264,1330.258,1330.424,1330.091
"2015-03-14 22:30:00",259297,118.5033,92.19092,526.8091,87.6843,621.7657,205,1330.432,1330.467,1330.601,1330.267
"2015-03-14 22:35:00",259298,118.5079,91.73914,527.2609,88.20053,621.2495,203,1330.751,1330.62,1330.751,1330.583
"2015-03-14 22:40:00",259299,118.7993,92.4458,526.5542,88.03464,621.4153,204,1330.417,1330.682,1331.245,1330.253
"2015-03-14 22:45:00",259300,119.2985,92.44678,526.5532,88.14063,621.3094,204,1330.248,1330.349,1330.909,1329.913
"2015-03-14 22:50:00",259301,118.7587,92.6958,526.3042,87.62616,621.8239,203,1330.083,1330.178,1330.412,1330.075
"2015-03-14 22:55:00",259302,118.7984,92.48633,526.5137,88.02954,621.4205,205,1330.253,1330.149,1330.415,1329.913
"2015-03-14 23:00:00",259303,118.7947,92.23334,526.7667,87.76511,621.6849,204,1330.761,1330.425,1330.761,1330.255
"2015-03-14 23:05:00",259304,118.7951,91.94312,527.0569,87.09344,622.3566,509,1331.093,1330.495,1331.093,1329.765
"2015-03-14 23:10:00",259305,118.7956,92.23425,526.7657,88.52673,620.9233,203,1330.095,1330.893,1331.425,1330.095
"2015-03-14 23:15:00",259306,119.2898,92.18854,526.8115,87.06787,622.3821,205,1331.268,1330.901,1331.268,1330.432
"2015-03-14 23:20:00",259307,117.5454,92.22925,526.7708,87.51642,621.9336,206,1331.436,1331.103,1331.764,1330.277
"2015-03-14 23:25:00",259308,117.5441,92.22778,526.7722,88.51105,620.939,205,1330.776,1331.075,1332.103,1330.443
"2015-03-14 23:30:00",259309,118.25,92.26953,526.7305,87.49811,621.9519,204,1332.269,1331.07,1332.269,1330.27
"2015-03-14 23:35:00",259310,118.0812,91.72693,527.2731,87.29367,622.1563,207,1330.616,1331.477,1332.938,1330.613
"2015-03-14 23:40:00",259311,119.3286,92.26868,526.7313,87.11301,622.337,234,1332.438,1332.137,1333.428,1331.272
"2015-03-14 23:45:00",259312,118.0818,92.30884,526.6912,88.06799,621.382,231,1331.445,1331.814,1332.778,1330.951
"2015-03-14 23:50:00",259313,118.7878,91.31268,527.6873,88.50543,620.9446,202,1331.278,1331.677,1332.442,1331.112
"2015-03-14 23:55:00",259314,117.5414,91.76831,527.2317,86.95193,622.498,235,1331.613,1331.743,1332.271,1331.444
"2015-03-15 00:00:00",259315,119.8247,91.80988,527.1901,88.16214,621.2878,235,1332.443,1331.843,1332.607,1330.446
"2015-03-15 00:05:00",259316,118.329,91.60107,527.3989,88.23166,621.2183,244,1332.114,1331.914,1332.943,1331.116
"2015-03-15 00:10:00",259317,118.0433,91.81378,527.1862,87.93924,621.5107,244,1333.097,1332.473,1333.271,1331.446
"2015-03-15 00:15:00",259318,118.0417,92.10272,526.8973,88.06299,621.387,209,1331.441,1332.301,1334.095,1331.102
"2015-03-15 00:20:00",259319,118.0809,90.39819,528.6018,88.47052,620.9795,208,1332.277,1332.474,1332.939,1332.105
"2015-03-15 00:25:00",259320,118.0816,91.85187,527.1481,87.64926,621.8007,273,1333.77,1333.107,1333.77,1331.947
"2015-03-15 00:30:00",259321,118.0784,91.80701,527.193,88.23813,621.2119,231,1332.284,1332.812,1333.281,1332.277
"2015-03-15 00:35:00",259322,118.0361,91.84766,527.1523,87.41449,622.0355,235,1332.12,1333.117,1334.115,1332.12
"2015-03-15 00:40:00",259323,118.7829,92.13776,526.8622,87.38425,622.0657,227,1332.952,1332.984,1333.613,1332.451
"2015-03-15 00:45:00",259324,118.5756,92.13806,526.8619,85.63123,623.8188,205,1332.287,1332.389,1332.953,1331.794
"2015-03-15 00:50:00",259325,118.8242,92.13751,526.8625,87.81509,621.6349,230,1332.288,1332.321,1332.786,1331.787
"2015-03-15 00:55:00",259326,118.4495,92.13641,526.8636,88.29056,621.1594,208,1332.623,1332.49,1332.792,1331.957
"2015-03-15 01:00:00",259327,118.5731,92.13544,526.8646,87.85657,621.5934,236,1332.626,1332.127,1332.626,1331.463
"2015-03-15 01:05:00",259328,118.0758,91.84576,527.1542,87.4321,622.0179,274,1331.793,1331.99,1332.291,1331.79
"2015-03-15 01:10:00",259329,117.8278,92.4281,526.5719,87.99127,621.4587,212,1332.288,1331.96,1332.461,1331.132
"2015-03-15 01:15:00",259330,118.0783,91.84845,527.1516,88.07376,621.3762,227,1332.617,1331.887,1332.617,1331.29
"2015-03-15 01:20:00",259331,119.0693,90.34821,528.6518,88.47379,620.9762,237,1331.967,1331.495,1332.462,1329.959
"2015-03-15 01:25:00",259332,119.0707,92.3009,526.6991,88.43756,621.0125,228,1331.963,1332.101,1332.467,1331.963
"2015-03-15 01:30:00",259333,118.3234,91.84418,527.1558,87.72882,621.7212,228,1331.631,1332.094,1332.46,1331.628
"2015-03-15 01:35:00",259334,118.8218,92.50873,526.4913,88.28918,621.1608,207,1331.796,1332.396,1332.962,1331.796
"2015-03-15 01:40:00",259335,118.3217,92.46509,526.5349,88.05872,621.3913,206,1332.3,1332.165,1332.3,1332.128
"2015-03-15 01:45:00",259336,118.8191,92.29822,526.7018,88.66605,620.7839,229,1331.804,1331.97,1332.137,1331.64
"2015-03-15 01:50:00",259337,118.8174,91.96436,527.0356,87.46832,621.9817,225,1332.14,1332.371,1333.468,1331.971
"2015-03-15 01:55:00",259338,117.8187,92.75061,526.2494,88.36169,621.0883,204,1332.147,1332.143,1332.64,1331.476
"2015-03-15 02:00:00",259339,118.8178,92.00635,526.9937,87.70041,621.7496,206,1332.637,1332.576,1333.141,1332.312
"2015-03-15 02:05:00",259340,119.066,92.50348,526.4965,88.45648,620.9935,225,1332.64,1332.539,1332.64,1332.142
"2015-03-15 02:10:00",259341,118.4842,91.71411,527.2859,89.19189,620.2581,225,1332.807,1332.568,1332.807,1332.132
"2015-03-15 02:15:00",259342,118.4866,92.0072,526.9928,88.44739,621.0026,229,1333.299,1332.733,1333.299,1332.465
"2015-03-15 02:20:00",259343,118.0293,92.00659,526.9934,88.3114,621.1386,238,1332.969,1332.502,1332.969,1331.473
"2015-03-15 02:25:00",259344,117.0359,91.76056,527.2394,88.12177,621.3282,209,1333.459,1333.061,1333.459,1332.632
"2015-03-15 02:30:00",259345,118.0733,92.00922,526.9908,88.03482,621.4152,236,1333.294,1333.297,1333.792,1332.803
"2015-03-15 02:35:00",259346,118.0308,92.25726,526.7427,87.86398,621.586,230,1333.961,1333.425,1333.961,1333.129
"2015-03-15 02:40:00",259347,118.527,92.0061,526.9939,88.58014,620.8699,204,1333.634,1333.699,1334.296,1333.299
"2015-03-15 02:45:00",259348,118.6115,91.5094,527.4906,87.77322,621.6768,206,1333.963,1333.763,1333.963,1333.626
"2015-03-15 02:50:00",259349,118.4887,92.30005,526.7,88.63144,620.8185,205,1334.124,1334.061,1334.46,1333.632
"2015-03-15 02:55:00",259350,118.861,91.80042,527.1996,88.36926,621.0807,204,1334.127,1334.292,1334.791,1333.793
"2015-03-15 03:00:00",259351,117.9474,92.00781,526.9922,88.10062,621.3494,206,1334.46,1334.423,1334.46,1334.287
"2015-03-15 03:05:00",259352,117.8674,92.05249,526.9475,88.5257,620.9243,204,1334.452,1334.289,1334.456,1333.794
"2015-03-15 03:10:00",259353,117.9051,92.0899,526.9101,88.24939,621.2006,205,1334.463,1334.294,1334.463,1334.129
"2015-03-15 03:15:00",259354,118.3213,92.58929,526.4107,88.77661,620.6734,203,1334.625,1334.657,1334.956,1334.455
"2015-03-15 03:20:00",259355,118.0294,92.33875,526.6613,88.77042,620.6796,203,1333.799,1334.432,1334.965,1333.799
"2015-03-15 03:25:00",259356,118.0698,92.08856,526.9114,88.35846,621.0916,203,1333.968,1333.9,1334.297,1333.469
"2015-03-15 03:30:00",259357,119.3137,92.04535,526.9547,88.65994,620.79,204,1333.806,1333.707,1334.139,1332.976
"2015-03-15 03:35:00",259358,117.4889,92.33789,526.6621,88.3382,621.1118,205,1333.801,1333.835,1334.796,1332.477
"2015-03-15 03:40:00",259359,117.5298,91.83905,527.1609,87.97647,621.4735,203,1333.969,1333.935,1334.3,1333.635
"2015-03-15 03:45:00",259360,117.947,92.09033,526.9097,88.82272,620.6273,209,1333.631,1333.864,1334.462,1333.461
"2015-03-15 03:50:00",259361,117.3223,92.3374,526.6626,88.1795,621.2705,203,1333.304,1333.533,1333.966,1333.304
"2015-03-15 03:55:00",259362,117.9862,91.83887,527.1611,88.46326,620.9868,202,1333.803,1334.002,1334.467,1333.637
"2015-03-15 04:00:00",259363,118.3579,92.08588,526.9141,88.27475,621.1752,234,1335.469,1334.436,1335.469,1333.975
"2015-03-15 04:05:00",259364,118.0699,92.08868,526.9113,88.65302,620.797,228,1333.801,1334.469,1336.126,1333.309
"2015-03-15 04:10:00",259365,118.1148,91.84314,527.1569,87.84473,621.6053,232,1334.955,1334.392,1334.955,1333.962
"2015-03-15 04:15:00",259366,118.0718,91.84155,527.1584,87.61835,621.8317,211,1334.295,1334.198,1334.63,1333.966
"2015-03-15 04:20:00",259367,117.8217,92.33875,526.6613,88.25772,621.1923,243,1334.961,1334.897,1335.792,1333.805
"2015-03-15 04:25:00",259368,118.3198,92.33856,526.6614,88.27548,621.1745,206,1335.128,1335.193,1335.957,1334.792
"2015-03-15 04:30:00",259369,119.0688,92.58948,526.4105,88.55875,620.8912,204,1335.621,1335.29,1335.621,1334.957
"2015-03-15 04:35:00",259370,118.0712,92.29761,526.7024,87.90753,621.5425,204,1336.123,1334.726,1336.123,1333.626
"2015-03-15 04:40:00",259371,118.1093,91.58826,527.4117,88.65741,620.7926,207,1335.136,1335.462,1336.125,1334.797
"2015-03-15 04:45:00",259372,118.0671,91.58752,527.4125,88.33347,621.1165,209,1335.303,1335.237,1335.471,1334.803
"2015-03-15 04:50:00",259373,117.3631,91.58929,527.4107,87.31903,622.131,231,1334.136,1334.97,1335.465,1334.136
"2015-03-15 04:55:00",259374,118.1088,91.83673,527.1633,87.91565,621.5344,204,1336.964,1336.099,1336.964,1335.465
"2015-03-15 05:00:00",259375,118.8577,92.12909,526.8709,88.06546,621.3845,203,1337.291,1336.63,1337.291,1336.295
"2015-03-15 05:05:00",259376,118.6086,91.54791,527.4521,88.09518,621.3548,229,1335.963,1335.93,1337.125,1335.299
"2015-03-15 05:10:00",259377,118.568,92.33765,526.6624,88.15118,621.2988,227,1336.459,1336.092,1336.624,1335.459
"2015-03-15 05:15:00",259378,118.0662,92.08472,526.9153,88.07358,621.3764,228,1336.136,1336.298,1336.962,1335.965
"2015-03-15 05:20:00",259379,118.0633,91.625,527.375,87.63568,621.8143,240,1336.642,1336.773,1337.137,1336.306
"2015-03-15 05:25:00",259380,118.6043,91.9585,527.0415,88.34601,621.104,204,1336.141,1336.508,1337.14,1335.977
"2015-03-15 05:30:00",259381,118.3546,91.83337,527.1666,87.6712,621.7788,230,1336.972,1336.806,1337.135,1336.307
"2015-03-15 05:35:00",259382,118.3138,91.62646,527.3735,87.7077,621.7423,206,1336.472,1336.241,1337.14,1335.641
"2015-03-15 05:40:00",259383,118.604,91.58447,527.4155,88.33838,621.1116,204,1336.64,1337.337,1339.459,1335.976
"2015-03-15 05:45:00",259384,118.3134,91.83362,527.1664,88.15991,621.2901,206,1336.307,1335.977,1336.307,1335.809
"2015-03-15 05:50:00",259385,118.6047,92.12494,526.8751,88.1962,621.2538,209,1336.472,1336.407,1336.972,1335.812
"2015-03-15 05:55:00",259386,118.6022,91.9978,527.0022,87.96561,621.4844,209,1336.146,1336.508,1336.973,1336.146
"2015-03-15 06:00:00",259387,118.6015,92.12158,526.8784,88.60938,620.8406,203,1335.318,1336.214,1336.814,1335.318
"2015-03-15 06:05:00",259388,117.8531,92.41107,526.5889,88.53806,620.9119,226,1335.321,1336.58,1337.642,1335.321
"2015-03-15 06:10:00",259389,118.6023,91.87335,527.1266,88.40063,621.0494,204,1336.478,1336.048,1336.813,1334.82
"2015-03-15 06:15:00",259390,118.3539,91.87408,527.1259,88.40997,621.04,229,1336.144,1335.748,1336.144,1335.319
"2015-03-15 06:20:00",259391,117.8561,92.41418,526.5858,88.28159,621.1684,204,1335.811,1336.243,1337.309,1335.809
"2015-03-15 06:25:00",259392,118.644,91.8736,527.1264,88.84824,620.6017,203,1335.481,1335.914,1336.644,1334.985
"2015-03-15 06:30:00",259393,118.3516,91.87164,527.1284,86.84079,622.6092,275,1336.98,1335.782,1336.98,1334.653
"2015-03-15 06:35:00",259394,117.8544,92.12177,526.8782,88.18961,621.2604,208,1335.649,1335.613,1336.145,1334.814
"2015-03-15 06:40:00",259395,118.3075,91.66132,527.3387,87.69424,621.7557,276,1337.154,1336.453,1337.652,1335.493
"2015-03-15 06:45:00",259396,118.8071,91.87042,527.1296,87.42056,622.0294,228,1336.485,1336.121,1336.982,1335.327
"2015-03-15 06:50:00",259397,118.8495,91.12408,527.8759,87.49182,621.9582,210,1335.819,1336.252,1337.649,1335.49
"2015-03-15 06:55:00",259398,118.3469,90.66266,528.3373,87.67035,621.7797,234,1334.668,1335.129,1336.491,1332.666
"2015-03-15 07:00:00",259399,118.8464,92.11713,526.8829,88.18564,621.2643,203,1335.661,1335.463,1336.492,1334.832
"2015-03-15 07:05:00",259400,118.3481,91.36975,527.6302,87.72412,621.7259,207,1335.661,1335.625,1337.149,1334.327
"2015-03-15 07:10:00",259401,118.64,91.86926,527.1307,88.10068,621.3493,210,1335.824,1335.796,1337.327,1334.67
"2015-03-15 07:15:00",259402,117.8512,91.4541,527.5459,87.3624,622.0876,207,1335.326,1335.426,1335.824,1334.662
"2015-03-15 07:20:00",259403,116.0207,91.36707,527.6329,87.28525,622.1647,234,1336,1336.193,1337.485,1334.994
"2015-03-15 07:25:00",259404,118.3443,91.61481,527.3852,86.13586,623.3141,222,1335.007,1335.07,1336.668,1334.003
"2015-03-15 07:30:00",259405,117.8478,92.0733,526.9267,87.9147,621.5353,240,1333.84,1336.531,1338.991,1333.84
"2015-03-15 07:35:00",259406,118.3447,91.86432,527.1357,87.69214,621.7579,228,1335.505,1335.47,1336.501,1334.672
"2015-03-15 07:40:00",259407,117.8491,91.86713,527.1329,86.70563,622.7444,242,1336.328,1335.964,1337.329,1334.833
"2015-03-15 07:45:00",259408,118.305,91.61713,527.3829,85.80295,623.647,210,1335.168,1335.662,1336.823,1335.163
"2015-03-15 07:50:00",259409,118.5955,92.11523,526.8848,87.69037,621.7596,226,1335.666,1335.963,1339.322,1334.499
"2015-03-15 07:55:00",259410,118.4682,92.1123,526.8877,88.03894,621.4111,229,1335.341,1335.835,1336.495,1335.341
"2015-03-15 08:00:00",259411,118.3036,91.11755,527.8824,87.38339,622.0666,237,1335.669,1335.105,1335.669,1334.674
"2015-03-15 08:05:00",259412,117.8459,91.36548,527.6345,87.15088,622.2991,209,1335.34,1334.807,1336.004,1333.342
"2015-03-15 08:10:00",259413,119.3014,90.86987,528.1301,87.42264,622.0273,205,1335.333,1335.536,1336.83,1334.175
"2015-03-15 08:15:00",259414,117.8887,91.86505,527.1349,88.31021,621.1398,234,1333.51,1335.172,1337.826,1333.51
"2015-03-15 08:20:00",259415,118.0564,91.61774,527.3823,87.64847,621.8015,209,1334.17,1334.538,1335.001,1334.012
"2015-03-15 08:25:00",259416,118.5548,91.36884,527.6312,87.83542,621.6146,207,1334.833,1335.135,1336.001,1334.172
"2015-03-15 08:30:00",259417,118.1393,91.3269,527.6731,87.95505,621.4949,231,1334.502,1334.468,1334.832,1334.167
"2015-03-15 08:35:00",259418,118.0559,90.86987,528.1301,88.04697,621.403,233,1334.171,1334.403,1335.333,1334.002
"2015-03-15 08:40:00",259419,118.0562,91.57593,527.4241,87.29791,622.1521,206,1336.163,1335.374,1336.163,1334.181
"2015-03-15 08:45:00",259420,118.0163,91.32855,527.6714,86.98822,622.4618,239,1336.325,1334.832,1336.325,1334.168
"2015-03-15 08:50:00",259421,118.0559,91.82477,527.1752,87.17731,622.2727,208,1336.496,1335.701,1337.33,1334.669
"2015-03-15 08:55:00",259422,118.0565,91.07813,527.9219,88.27151,621.1785,234,1335.664,1335.671,1336.334,1334.676
"2015-03-15 09:00:00",259423,118.0567,91.32739,527.6726,87.86566,621.5844,208,1335.497,1335.366,1336.829,1334.501
"2015-03-15 09:05:00",259424,118.0578,91.32855,527.6714,87.79871,621.6513,269,1334.498,1335.528,1336.657,1334.498
"2015-03-15 09:10:00",259425,117.8061,91.32581,527.6742,87.63651,621.8135,232,1335.501,1335.83,1337.325,1335.165
"2015-03-15 09:15:00",259426,118.0573,91.03735,527.9626,87.71866,621.7313,273,1335.164,1335.597,1336.661,1335.001
"2015-03-15 09:20:00",259427,118.0568,91.32751,527.6725,88.07666,621.3734,236,1336.494,1335.962,1336.494,1335.498
"2015-03-15 09:25:00",259428,117.0604,91.07837,527.9216,85.19995,624.2501,225,1336.161,1336.164,1337.328,1335.666
"2015-03-15 09:30:00",259429,117.5974,91.28314,527.7169,86.38864,623.0613,206,1337.663,1336.031,1337.663,1332.847
"2015-03-15 09:35:00",259430,117.807,91.07764,527.9224,87.17294,622.277,217,1336.662,1336.26,1336.831,1335.328
"2015-03-15 09:40:00",259431,117.0162,89.53943,529.4606,86.47357,622.9764,233,1336.003,1335.974,1336.505,1334.847
"2015-03-15 09:45:00",259432,118.0155,91.53534,527.4647,86.71524,622.7347,205,1336.825,1336.462,1337.822,1335.665
"2015-03-15 09:50:00",259433,118.0151,90.74609,528.2539,86.42767,623.0223,238,1337.158,1336.129,1337.655,1334.832
"2015-03-15 09:55:00",259434,117.3918,91.20221,527.7978,85.86008,623.5899,204,1336.495,1336.627,1337.156,1336.165
"2015-03-15 10:00:00",259435,117.5182,90.7475,528.2525,86.85739,622.5926,203,1340.144,1337.561,1340.144,1335.673
"2015-03-15 10:05:00",259436,117.2685,91.24506,527.7549,86.20914,623.2408,232,1335.662,1335.896,1336.33,1335.497
"2015-03-15 10:10:00",259437,117.934,90.24994,528.7501,86.78802,622.662,229,1334.828,1336.956,1342.142,1334.828
"2015-03-15 10:15:00",259438,117.4761,90.99591,528.0041,86.3815,623.0685,234,1335.828,1335.794,1337.485,1334.501
"2015-03-15 10:20:00",259439,117.0624,90.0426,528.9574,86.05789,623.3921,354,1337.485,1336.326,1337.485,1335.326
"2015-03-15 10:25:00",259440,117.5203,90.7912,528.2088,86.04913,623.4009,206,1336.983,1336.552,1337.314,1335.492
"2015-03-15 10:30:00",259441,117.0222,91.04041,527.9596,87.39996,622.05,205,1336.485,1336.414,1337.307,1335.489
"2015-03-15 10:35:00",259442,118.5158,90.54114,528.4589,86.72375,622.7263,233,1336.819,1336.021,1336.819,1334.66
"2015-03-15 10:40:00",259443,116.9783,91.24542,527.7546,85.91791,623.5321,237,1335.163,1336.293,1337.323,1335.163
"2015-03-15 10:45:00",259444,117.5197,90.74902,528.251,87.39587,622.0541,334,1336.321,1336.121,1336.321,1335.82
"2015-03-15 10:50:00",259445,117.5222,90.79321,528.2068,85.85132,623.5987,286,1339.137,1335.951,1339.137,1333.825
"2015-03-15 10:55:00",259446,117.5226,91.29187,527.7081,87.26358,622.1864,242,1335.482,1336.344,1338.3,1335.314
"2015-03-15 11:00:00",259447,117.3139,90.79242,528.2076,87.19595,622.254,370,1335.984,1336.547,1337.477,1335.984
"2015-03-15 11:05:00",259448,117.0208,90.54065,528.4594,87.07684,622.3732,235,1335.658,1336.515,1339.303,1335.151
"2015-03-15 11:10:00",259449,116.9807,90.21008,528.7899,85.37445,624.0756,203,1336.319,1335.988,1337.652,1334.823
"2015-03-15 11:15:00",259450,118.0215,90.21307,528.7869,86.71991,622.7301,206,1335.979,1335.52,1336.651,1334.327
"2015-03-15 11:20:00",259451,117.027,89.96606,529.0339,86.44501,623.005,236,1335.642,1336.273,1336.973,1335.642
"2015-03-15 11:25:00",259452,117.5219,90.58533,528.4147,86.59509,622.8549,257,1334.986,1337.639,1341.458,1334.812
"2015-03-15 11:30:00",259453,117.0281,90.5069,528.4931,85.16388,624.2861,212,1335.307,1335.344,1335.975,1334.81
"2015-03-15 11:35:00",259454,117.857,89.21844,529.7816,85.19559,624.2544,208,1335.642,1335.639,1337.464,1334.805
"2015-03-15 11:40:00",259455,118.106,90.46375,528.5363,84.57507,624.8749,206,1334.314,1334.382,1335.313,1333.484
"2015-03-15 11:45:00",259456,117.9804,89.21722,529.7828,86.2356,623.2144,265,1335.479,1337.735,1344.61,1334.81
"2015-03-15 11:50:00",259457,116.7354,88.92719,530.0728,85.78146,623.6685,288,1335.478,1335.975,1337.469,1334.48
"2015-03-15 11:55:00",259458,116.4883,89.21979,529.7802,86.12387,623.3261,279,1332.65,1335.078,1337.47,1332.65
"2015-03-15 12:00:00",259459,116.4489,89.88629,529.1137,85.77133,623.6786,241,1336.131,1336.034,1338.125,1333.977
"2015-03-15 12:05:00",259460,117.9839,90.38336,528.6166,85.15335,624.2966,208,1334.307,1335.335,1336.629,1334.307
"2015-03-15 12:10:00",259461,116.4491,88.43347,530.5665,84.2515,625.1985,275,1334.138,1334.704,1335.799,1333.808
"2015-03-15 12:15:00",259462,116.9505,89.68237,529.3176,84.65158,624.7984,245,1332.469,1333.866,1336.463,1330.973
"2015-03-15 12:20:00",259463,116.4924,88.18628,530.8137,83.9202,625.5298,233,1336.126,1334.763,1336.126,1332.97
"2015-03-15 12:25:00",259464,116.5363,89.80798,529.192,84.26035,625.1896,241,1330.64,1333.267,1335.13,1330.64
"2015-03-15 12:30:00",259465,117.4078,88.68665,530.3134,82.01831,627.4317,206,1338.279,1334.792,1338.279,1332.802
"2015-03-15 12:35:00",259466,115.7882,88.68616,530.3138,83.68933,625.7607,204,1334.129,1334.958,1340.438,1332.967
"2015-03-15 12:40:00",259467,116.0775,88.68469,530.3153,86.00781,623.4422,251,1333.967,1334.133,1337.12,1332.638
"2015-03-15 12:45:00",259468,116.2874,88.39667,530.6033,83.44244,626.0076,235,1334.458,1334.561,1336.62,1332.968
"2015-03-15 12:50:00",259469,116.541,87.94476,531.0552,83.41638,626.0336,309,1337.104,1334.915,1337.104,1332.953
"2015-03-15 12:55:00",259470,116.3331,88.65009,530.3499,83.80038,625.6496,230,1331.957,1333.184,1335.774,1331.957
"2015-03-15 13:00:00",259471,116.041,89.39581,529.6042,84.30927,625.1407,207,1331.628,1333.125,1338.938,1331.136
"2015-03-15 13:05:00",259472,116.0421,88.64972,530.3503,84.09314,625.3569,210,1332.124,1332.724,1334.949,1331.63
"2015-03-15 13:10:00",259473,116.0409,88.19177,530.8082,82.82471,626.6253,204,1330.3,1332.658,1335.451,1330.3
"2015-03-15 13:15:00",259474,116.0438,88.19476,530.8052,83.57452,625.8755,240,1330.957,1330.86,1331.457,1330.298
"2015-03-15 13:20:00",259475,116.0405,87.65167,531.3483,84.43695,625.0131,211,1331.796,1331.397,1333.792,1328.973
"2015-03-15 13:25:00",259476,116.0436,88.15308,530.8469,83.83313,625.6169,203,1331.788,1330.063,1331.788,1329.136
"2015-03-15 13:30:00",259477,115.7914,88.14978,530.8502,84.20486,625.2451,204,1330.8,1331.595,1333.125,1330.63
"2015-03-15 13:35:00",259478,116.0422,88.40076,530.5992,83.84143,625.6086,233,1329.466,1329.896,1330.79,1329.462
"2015-03-15 13:40:00",259479,113.8013,87.40527,531.5947,83.03351,626.4165,236,1332.951,1329.964,1332.951,1328.469
"2015-03-15 13:45:00",259480,115.8769,87.86182,531.1382,85.17459,624.2754,237,1329.132,1328.469,1329.132,1327.802
"2015-03-15 13:50:00",259481,115.7093,89.14716,529.8528,84.22116,625.2288,210,1328.638,1330.136,1332.792,1327.983
"2015-03-15 13:55:00",259482,115.5039,88.65125,530.3488,82.60611,626.8439,241,1327.636,1328.336,1329.298,1327.308
"2015-03-15 14:00:00",259483,115.5463,88.65222,530.3478,83.42795,626.022,214,1327.634,1328.598,1331.122,1327.634
"2015-03-15 14:05:00",259484,115.2953,88.89929,530.1007,83.98129,625.4687,219,1327.639,1328.171,1329.632,1327.309
"2015-03-15 14:10:00",259485,115.7944,88.40204,530.598,83.30301,626.147,204,1326.308,1327.601,1329.127,1326.308
"2015-03-15 14:15:00",259486,115.9607,87.61359,531.3864,83.98294,625.467,211,1328.632,1328.402,1328.965,1327.804
"2015-03-15 14:20:00",259487,115.5464,87.61444,531.3856,83.77963,625.6703,242,1327.302,1326.837,1329.13,1324.148
"2015-03-15 14:25:00",259488,116.0432,87.11481,531.8852,83.65298,625.797,211,1328.468,1328.732,1329.962,1328.297
"2015-03-15 14:30:00",259489,115.0456,86.6153,532.3847,82.84384,626.6061,283,1328.803,1327.74,1328.804,1326.808
"2015-03-15 14:35:00",259490,115.503,88.06915,530.9308,84.22458,625.2254,205,1327.639,1328.106,1332.126,1326.482
"2015-03-15 14:40:00",259491,115.5428,87.11243,531.8876,83.39581,626.0542,330,1327.643,1326.809,1327.643,1325.985
"2015-03-15 14:45:00",259492,115.7943,87.61322,531.3868,81.33701,628.113,228,1328.135,1328.403,1329.135,1327.805
"2015-03-15 14:50:00",259493,115.7976,87.86578,531.1342,82.21573,627.2343,204,1328.956,1328.06,1329.121,1326.966
"2015-03-15 14:55:00",259494,115.257,88.15533,530.8447,82.76547,626.6845,229,1326.136,1326.068,1327.13,1325.471
"2015-03-15 15:00:00",259495,115.2981,87.6568,531.3432,83.76419,625.6858,205,1325.805,1326.535,1326.967,1325.805
"2015-03-15 15:05:00",259496,115.0482,86.65967,532.3403,82.81741,626.6326,269,1325.807,1326.368,1327.966,1325.801
"2015-03-15 15:10:00",259497,114.0117,87.36682,531.6332,83.81461,625.6354,456,1324.973,1326.3,1328.126,1324.64
"2015-03-15 15:15:00",259498,113.5558,87.40918,531.5908,83.01773,626.4323,209,1327.13,1326.831,1327.132,1326.136
"2015-03-15 15:20:00",259499,115.257,87.159,531.841,82.77628,626.6737,287,1326.468,1326.832,1327.63,1326.301
"2015-03-15 15:25:00",259500,114.9245,86.66046,532.3395,80.85092,628.5991,213,1327.133,1328.163,1329.956,1327.133
"2015-03-15 15:30:00",259501,115.5486,87.24316,531.7568,82.49457,626.9554,204,1325.469,1325.87,1326.137,1325.469
"2015-03-15 15:35:00",259502,113.8051,87.16022,531.8398,81.41876,628.0313,233,1322.812,1325.135,1326.13,1322.812
"2015-03-15 15:40:00",259503,115.3045,87.16541,531.8346,82.23495,627.215,207,1328.113,1326.259,1328.113,1324.801
"2015-03-15 15:45:00",259504,116.2567,87.61932,531.3807,80.66727,628.7827,230,1328.452,1326.854,1328.452,1325.457
"2015-03-15 15:50:00",259505,115.7977,86.66193,532.3381,82.98337,626.4666,232,1326.465,1326.265,1327.292,1324.968
"2015-03-15 15:55:00",259506,114.3031,86.95251,532.0475,82.59482,626.8552,204,1325.967,1326.165,1327.295,1325.301
"2015-03-15 16:00:00",259507,113.5147,87.65863,531.3414,82.32721,627.1228,202,1325.634,1326.995,1330.115,1325.634
"2015-03-15 16:05:00",259508,115.3005,87.65936,531.3406,82.31577,627.1342,238,1325.632,1325.403,1326.135,1324.307
"2015-03-15 16:10:00",259509,114.7627,87.66132,531.3387,82.42355,627.0264,204,1325.96,1326.428,1326.792,1325.96
"2015-03-15 16:15:00",259510,114.4715,88.15881,530.8412,83.06866,626.3813,237,1323.969,1325.631,1326.63,1323.969
"2015-03-15 16:20:00",259511,114.4273,87.6994,531.3006,82.47672,626.9733,205,1325.636,1326.365,1328.956,1324.303
"2015-03-15 16:25:00",259512,115.0139,87.99567,531.0043,82.39719,627.0528,205,1326.12,1326.058,1326.296,1325.79
"2015-03-15 16:30:00",259513,113.1059,88.24652,530.7535,83.43878,626.0112,240,1327.444,1326.213,1327.444,1325.614
"2015-03-15 16:35:00",259514,115.0937,88.24127,530.7587,82.17316,627.2769,203,1328.121,1326.622,1328.121,1324.459
"2015-03-15 16:40:00",259515,115.0119,88.49176,530.5082,83.33948,626.1105,205,1326.956,1326.39,1326.956,1325.793
"2015-03-15 16:45:00",259516,115.0568,88.28772,530.7123,81.6297,627.8203,245,1325.95,1326.718,1328.775,1325.627
"2015-03-15 16:50:00",259517,114.5984,87.95374,531.0463,83.08057,626.3694,258,1326.951,1326.285,1326.951,1324.956
"2015-03-15 16:55:00",259518,115.1381,88.03687,530.9631,81.82153,627.6285,237,1326.785,1326.454,1326.785,1325.961
"2015-03-15 17:00:00",259519,115.5479,88.03113,530.9689,81.99014,627.4598,251,1326.467,1326.395,1326.467,1326.293
"2015-03-15 17:05:00",259520,115.55,88.57306,530.4269,82.92404,626.5259,274,1325.964,1327.061,1327.796,1325.964
"2015-03-15 17:10:00",259521,115.507,88.0318,530.9682,81.56088,627.8891,204,1328.292,1326.858,1328.292,1324.797
"2015-03-15 17:15:00",259522,115.0943,88.53253,530.4675,82.53574,626.9142,238,1327.456,1326.529,1327.456,1325.135
"2015-03-15 17:20:00",259523,115.8817,88.6972,530.3028,82.41904,627.0309,232,1326.297,1326.793,1327.127,1326.297
"2015-03-15 17:25:00",259524,116.0887,88.323,530.677,82.74182,626.7082,232,1327.793,1326.992,1327.793,1326.461
"2015-03-15 17:30:00",259525,115.6308,88.07257,530.9274,82.76755,626.6824,215,1327.132,1326.599,1327.132,1324.475
"2015-03-15 17:35:00",259526,114.3835,88.56873,530.4313,82.92496,626.525,240,1326.971,1327.368,1328.129,1326.473
"2015-03-15 17:40:00",259527,115.3828,88.5719,530.4281,81.55673,627.8932,237,1327.129,1327.261,1327.629,1327.128
"2015-03-15 17:45:00",259528,115.6306,88.07233,530.9277,82.12378,627.3262,215,1326.966,1327.164,1327.96,1326.8
"2015-03-15 17:50:00",259529,115.6313,88.82037,530.1796,82.97403,626.476,234,1327.13,1327.494,1328.124,1326.963
"2015-03-15 17:55:00",259530,115.6304,88.32123,530.6788,82.72641,626.7236,205,1327.631,1327.697,1328.793,1327.297
"2015-03-15 18:00:00",259531,115.381,88.57001,530.43,81.12946,628.3206,234,1327.964,1327.764,1328.462,1327.133
"2015-03-15 18:05:00",259532,115.381,88.56995,530.4301,82.7869,626.6631,228,1327.798,1328.031,1328.462,1327.466
"2015-03-15 18:10:00",259533,114.3431,87.82269,531.1773,81.85016,627.5999,267,1327.798,1327.698,1328.13,1327.134
"2015-03-15 18:15:00",259534,115.3793,88.3606,530.6394,82.76169,626.6883,235,1326.972,1327.468,1327.798,1326.972
"2015-03-15 18:20:00",259535,115.2575,88.57111,530.4289,83.73251,625.7175,210,1326.467,1327.5,1328.133,1326.467
"2015-03-15 18:25:00",259536,115.5879,88.32013,530.6799,82.90024,626.5497,327,1327.966,1327.999,1328.631,1327.302
"2015-03-15 18:30:00",259537,115.8373,88.11292,530.8871,82.3652,627.0848,254,1327.799,1327.932,1328.464,1327.467
"2015-03-15 18:35:00",259538,114.3815,87.8194,531.1806,81.77411,627.6759,210,1327.64,1328.102,1328.302,1327.64
"2015-03-15 18:40:00",259539,115.8363,88.07037,530.9296,81.23642,628.2136,229,1327.635,1327.969,1328.467,1327.471
"2015-03-15 18:45:00",259540,115.921,88.27972,530.7203,83.24649,626.2035,238,1328.627,1328.466,1329.796,1327.806
"2015-03-15 18:50:00",259541,115.8792,88.86066,530.1393,81.96597,627.484,229,1328.296,1328.296,1328.628,1327.964
"2015-03-15 18:55:00",259542,114.8804,88.35986,530.6401,81.89075,627.5593,234,1328.801,1328.635,1328.801,1328.306
"2015-03-15 19:00:00",259543,115.8773,88.11127,530.8887,82.32117,627.1288,214,1328.301,1328.436,1329.134,1328.14
"2015-03-15 19:05:00",259544,115.8722,88.60413,530.3959,83.31555,626.1345,233,1328.481,1328.643,1328.81,1328.478
"2015-03-15 19:10:00",259545,114.8354,88.60522,530.3948,82.74326,626.7067,211,1328.81,1328.979,1329.479,1328.81
"2015-03-15 19:15:00",259546,114.8763,87.40063,531.5994,82.49808,626.9519,209,1328.812,1328.946,1329.148,1328.646
"2015-03-15 19:20:00",259547,115.9166,88.60712,530.3929,81.30374,628.1462,236,1329.137,1329.01,1329.976,1327.985
"2015-03-15 19:25:00",259548,114.4196,88.35547,530.6445,83.0806,626.3694,233,1329.31,1329.173,1329.636,1328.971
"2015-03-15 19:30:00",259549,114.9163,88.35394,530.6461,81.64905,627.801,239,1329.148,1329.01,1329.148,1328.807
"2015-03-15 19:35:00",259550,115.869,88.35162,530.6484,83.06055,626.3895,212,1329.319,1329.116,1329.319,1328.977
"2015-03-15 19:40:00",259551,114.917,87.85645,531.1436,83.05515,626.3948,215,1329.146,1329.081,1329.319,1328.816
"2015-03-15 19:45:00",259552,114.9151,89.34894,529.6511,82.91434,626.5356,246,1329.483,1329.15,1329.483,1328.65
"2015-03-15 19:50:00",259553,114.3767,88.39557,530.6044,82.27118,627.1788,235,1329.147,1329.084,1329.318,1328.819
"2015-03-15 19:55:00",259554,115.9089,87.68567,531.3143,81.28329,628.1667,231,1329.49,1329.29,1329.49,1328.988
"2015-03-15 20:00:00",259555,114.6643,88.64142,530.3586,82.90372,626.5463,207,1329.654,1329.322,1329.654,1328.991
"2015-03-15 20:05:00",259556,114.9137,88.64172,530.3583,82.5632,626.8868,237,1329.653,1329.587,1329.819,1329.321
"2015-03-15 20:10:00",259557,115.9093,88.84857,530.1514,82.71054,626.7394,212,1329.489,1329.723,1329.824,1329.489
"2015-03-15 20:15:00",259558,115.6621,88.64294,530.3571,83.37976,626.0703,204,1329.65,1329.651,1329.82,1329.488
"2015-03-15 20:20:00",259559,115.6608,88.35095,530.649,81.52441,627.9256,244,1329.819,1329.622,1329.819,1329.321
"2015-03-15 20:25:00",259560,116.1566,88.34839,530.6516,83.14273,626.3073,236,1329.992,1329.918,1330.153,1329.648
"2015-03-15 20:30:00",259561,115.1216,88.84973,530.1503,83.26559,626.1844,226,1330.316,1330.051,1330.316,1329.824
"2015-03-15 20:35:00",259562,115.5771,87.85211,531.1479,83.33911,626.1109,235,1330.153,1329.987,1330.156,1329.656
"2015-03-15 20:40:00",259563,115.1625,88.30939,530.6906,82.64886,626.8011,222,1330.152,1330.053,1330.153,1329.82
"2015-03-15 20:45:00",259564,115.1617,88.59912,530.4009,83.05511,626.3949,463,1329.822,1330.022,1330.155,1329.822
"2015-03-15 20:50:00",259565,115.6138,88.59424,530.4058,81.37579,628.0742,210,1330.166,1330.196,1330.329,1329.997
"2015-03-15 20:55:00",259566,115.6183,88.599,530.401,81.30878,628.1412,206,1330.154,1330.196,1330.334,1329.999
"2015-03-15 21:00:00",259567,115.201,88.34772,530.6523,83.33569,626.1143,217,1330.16,1330.39,1330.826,1330.16
"2015-03-15 21:05:00",259568,115.0377,88.43365,530.5663,82.48334,626.9667,239,1330.983,1330.723,1330.983,1330.49
"2015-03-15 21:10:00",259569,114.9966,88.30951,530.6905,83.39127,626.0587,236,1330.649,1330.849,1331.148,1330.649
"2015-03-15 21:15:00",259570,115.1176,89.01154,529.9885,82.84158,626.6084,209,1330.825,1330.818,1330.987,1330.649
"2015-03-15 21:20:00",259571,114.62,88.3064,530.6936,81.52588,627.9241,234,1330.823,1330.956,1331.155,1330.823
"2015-03-15 21:25:00",259572,115.1155,88.51111,530.4889,82.67346,626.7766,509,1331.329,1331.163,1331.329,1331
"2015-03-15 21:30:00",259573,114.5776,88.30542,530.6946,82.14105,627.309,209,1331.324,1331.027,1331.324,1330.659
"2015-03-15 21:35:00",259574,115.0769,88.22357,530.7764,81.24057,628.2094,257,1331.155,1331.123,1331.157,1330.993
"2015-03-15 21:40:00",259575,115.5703,88.79974,530.2003,81.9646,627.4854,213,1331.168,1330.965,1331.168,1330.831
"2015-03-15 21:45:00",259576,115.1137,87.80347,531.1965,82.341,627.109,211,1331.499,1331.168,1331.499,1330.999
"2015-03-15 21:50:00",259577,115.0272,88.29791,530.7021,82.64624,626.8038,299,1331.177,1331.04,1331.177,1330.845
"2015-03-15 21:55:00",259578,114.3259,89.04993,529.9501,82.79532,626.6547,226,1330.667,1330.676,1330.85,1330.511
"2015-03-15 22:00:00",259579,114.3689,87.34943,531.6506,82.42197,627.028,236,1330.663,1330.666,1331.002,1330.168
"2015-03-15 22:05:00",259580,114.7846,88.09723,530.9028,82.94962,626.5004,206,1330.827,1331.126,1331.495,1330.657
"2015-03-15 22:10:00",259581,114.8691,88.59698,530.403,83.25992,626.1901,238,1330.491,1330.46,1330.659,1330.164
"2015-03-15 22:15:00",259582,115.7405,88.30597,530.694,82.63199,626.818,209,1330.658,1330.526,1330.661,1330.163
"2015-03-15 22:20:00",259583,116.0724,88.34723,530.6528,82.44427,627.0057,211,1329.995,1330.463,1330.831,1329.995
"2015-03-15 22:25:00",259584,115.9008,88.13379,530.8662,82.56979,626.8802,284,1330.342,1330.304,1330.342,1330.167
"2015-03-15 22:30:00",259585,115.9015,87.84381,531.1562,82.01685,627.4332,379,1330.008,1330.274,1331.002,1329.844
"2015-03-15 22:35:00",259586,115.9021,88.34271,530.6573,81.75357,627.6964,234,1330.338,1330.372,1330.674,1330.175
"2015-03-15 22:40:00",259587,115.4044,88.34326,530.6567,80.90225,628.5477,501,1330.337,1330.539,1331.17,1330.176
"2015-03-15 22:45:00",259588,115.9041,87.84662,531.1534,82.28201,627.168,204,1330.167,1330.434,1330.667,1330.167
"2015-03-15 22:50:00",259589,115.9039,88.3446,530.6554,82.16351,627.2865,230,1330.167,1330.499,1330.832,1330.167
"2015-03-15 22:55:00",259590,114.3681,87.84668,531.1533,81.99585,627.4542,239,1330.499,1330.564,1330.832,1330.496
"2015-03-15 23:00:00",259591,114.41,88.63599,530.364,81.74866,627.7014,233,1331.328,1330.896,1331.328,1330.169
"2015-03-15 23:05:00",259592,115.9033,88.30243,530.6976,82.33255,627.1174,240,1331.498,1331.26,1331.661,1330.993
"2015-03-15 23:10:00",259593,114.4063,88.09229,530.9077,82.15341,627.2966,239,1330.84,1330.902,1331.163,1330.831
"2015-03-15 23:15:00",259594,114.9069,88.3855,530.6145,82.37085,627.0792,213,1330.999,1331.036,1331.335,1330.835
"2015-03-15 23:20:00",259595,115.9013,88.34186,530.6581,80.40543,629.0446,206,1331.171,1331.301,1331.831,1330.838
"2015-03-15 23:25:00",259596,114.4044,88.33948,530.6605,83.20364,626.2463,240,1331.343,1331.375,1331.67,1330.845
"2015-03-15 23:30:00",259597,114.9052,88.13464,530.8654,81.74722,627.7028,209,1331.17,1331.573,1331.84,1331.17
"2015-03-15 23:35:00",259598,114.407,88.13452,530.8655,82.12317,627.3268,250,1331.502,1331.64,1332.504,1331.342
"2015-03-15 23:40:00",259599,114.4061,88.38269,530.6173,82.01456,627.4354,238,1331.172,1331.538,1331.836,1331.172
"2015-03-15 23:45:00",259600,114.6525,87.84021,531.1598,83.17682,626.2732,204,1331.844,1331.407,1331.844,1330.841
"2015-03-15 23:50:00",259601,115.1517,88.38098,530.619,82.53979,626.9102,239,1332.837,1331.742,1332.837,1331.011
"2015-03-15 23:55:00",259602,114.9015,87.88153,531.1185,80.90363,628.5464,233,1331.512,1331.609,1331.84,1331.342
"2015-03-16 00:00:00",259603,114.9005,88.37866,530.6213,83.01773,626.4323,210,1332.511,1332.042,1332.511,1331.676
"2015-03-16 00:05:00",259604,114.4071,88.38379,530.6162,82.93631,626.5137,235,1332.332,1332.337,1332.67,1332.006
"2015-03-16 00:10:00",259605,114.6558,88.13428,530.8657,82.60516,626.8448,212,1332.499,1332.601,1333.169,1332.339
"2015-03-16 00:15:00",259606,114.9023,88.87878,530.1212,82.20435,627.2457,211,1333.669,1332.969,1333.669,1332.175
"2015-03-16 00:20:00",259607,114.6516,88.62799,530.372,81.27695,628.173,237,1332.344,1332.644,1333.013,1332.344
"2015-03-16 00:25:00",259608,114.6548,88.88049,530.1195,82.96753,626.4825,241,1333.166,1332.904,1333.166,1332.675
"2015-03-16 00:30:00",259609,114.6137,88.6319,530.3681,82.46124,626.9888,241,1333.165,1332.798,1333.165,1332.497
"2015-03-16 00:35:00",259610,114.9034,88.38184,530.6182,83.16907,626.2809,240,1333.001,1332.833,1333.001,1332.667
"2015-03-16 00:40:00",259611,114.4052,88.63092,530.3691,82.83261,626.6174,228,1331.507,1332.47,1332.835,1331.507
"2015-03-16 00:45:00",259612,114.6522,88.37958,530.6204,81.91879,627.5312,231,1332.841,1332.604,1333.001,1332.171
"2015-03-16 00:50:00",259613,114.6524,88.37976,530.6202,83.10913,626.3409,210,1332.508,1332.809,1333.174,1332.508
"2015-03-16 00:55:00",259614,115.8945,89.33105,529.6689,82.6127,626.8373,355,1331.687,1332.513,1333.177,1331.687
"2015-03-16 01:00:00",259615,114.9018,87.38373,531.6163,81.70892,627.7411,237,1332.507,1332.647,1332.852,1332.354
"2015-03-16 01:05:00",259616,114.4034,87.63263,531.3674,81.76447,627.6855,236,1333.172,1332.742,1333.172,1332.177
"2015-03-16 01:10:00",259617,116.1462,88.62805,530.3719,83.21951,626.2305,246,1333.341,1332.938,1333.341,1332.506
"2015-03-16 01:15:00",259618,115.1483,87.83765,531.1624,82.75073,626.6993,243,1333.511,1333.178,1333.511,1332.846
"2015-03-16 01:20:00",259619,113.8976,87.58301,531.417,81.25452,628.1955,242,1333.026,1333.018,1333.026,1333.013
"2015-03-16 01:25:00",259620,114.402,87.58966,531.4103,82.11295,627.337,276,1333.84,1333.384,1333.84,1333.019
"2015-03-16 01:30:00",259621,115.6477,89.375,529.625,82.40134,627.0486,206,1333.175,1333.308,1333.672,1333.009
"2015-03-16 01:35:00",259622,115.3951,88.33337,530.6666,80.61151,628.8385,204,1334.513,1333.343,1334.513,1332.508
"2015-03-16 01:40:00",259623,115.811,88.33423,530.6658,82.35745,627.0925,213,1333.349,1333.25,1334.017,1332.852
"2015-03-16 01:45:00",259624,114.3616,88.37952,530.6205,81.96832,627.4817,212,1332.841,1332.843,1333.01,1332.515
"2015-03-16 01:50:00",259625,114.8994,88.37756,530.6224,81.80753,627.6425,246,1333.51,1333.176,1333.51,1332.677
"2015-03-16 01:55:00",259626,114.8985,88.12756,530.8724,81.42105,628.0289,261,1333.512,1333.246,1333.512,1332.849
"2015-03-16 02:00:00",259627,114.937,88.37335,530.6266,82.49084,626.9592,209,1333.687,1333.449,1333.687,1333.18
"2015-03-16 02:05:00",259628,114.3588,88.37659,530.6234,82.70352,626.7465,286,1333.513,1333.348,1333.513,1332.852
"2015-03-16 02:10:00",259629,114.8969,88.375,530.625,80.71579,628.7342,336,1333.517,1333.247,1333.517,1333.012
"2015-03-16 02:15:00",259630,114.8997,88.37781,530.6222,82.4921,626.9579,240,1333.011,1333.116,1333.346,1332.854
"2015-03-16 02:20:00",259631,115.1488,88.37793,530.6221,83.01089,626.4391,233,1333.343,1333.374,1333.671,1333.174
"2015-03-16 02:25:00",259632,115.144,88.37286,530.6271,82.47601,626.974,243,1333.522,1333.55,1333.839,1333.353
"2015-03-16 02:30:00",259633,114.8958,88.37372,530.6263,81.97934,627.4706,244,1333.686,1333.481,1333.686,1333.013
"2015-03-16 02:35:00",259634,114.6016,88.12085,530.8792,82.97009,626.4799,245,1333.861,1333.791,1334.519,1333.355
"2015-03-16 02:40:00",259635,114.8082,88.32745,530.6725,82.18399,627.266,206,1334.03,1333.465,1334.03,1333.202
"2015-03-16 02:45:00",259636,114.3158,88.37506,530.6249,82.31909,627.1309,236,1333.35,1333.622,1334.024,1333.35
"2015-03-16 02:50:00",259637,115.1458,87.87646,531.1235,83.36298,626.087,204,1333.517,1333.552,1333.685,1333.516
"2015-03-16 02:55:00",259638,114.4367,88.37122,530.6288,81.36646,628.0836,207,1334.024,1334.024,1334.522,1333.525
"2015-03-16 03:00:00",259639,114.3953,88.37134,530.6287,82.27914,627.1708,247,1333.858,1333.787,1334.023,1333.351
"2015-03-16 03:05:00",259640,114.6443,88.12213,530.8779,82.64191,626.8081,210,1334.024,1333.859,1334.024,1333.692
"2015-03-16 03:10:00",259641,114.3537,87.87299,531.127,82.47516,626.9749,250,1334.19,1334.059,1334.191,1333.864
"2015-03-16 03:15:00",259642,114.8935,88.86957,530.1304,82.81332,626.6367,240,1333.858,1333.926,1334.025,1333.858
"2015-03-16 03:20:00",259643,114.8517,88.12189,530.8781,81.987,627.463,210,1333.859,1334.124,1334.689,1333.526
"2015-03-16 03:25:00",259644,115.3487,88.36975,530.6302,83.65341,625.7966,245,1334.194,1334.189,1334.352,1334.022
"2015-03-16 03:30:00",259645,115.8906,88.37207,530.6279,83.11777,626.3322,235,1333.69,1333.959,1334.359,1333.69
"2015-03-16 03:35:00",259646,114.8527,87.87384,531.1262,82.20996,627.2401,206,1334.354,1334.12,1334.849,1333.356
"2015-03-16 03:40:00",259647,115.101,88.86945,530.1306,83.40128,626.0487,212,1333.858,1334.09,1334.688,1333.525
"2015-03-16 03:45:00",259648,114.892,88.36981,530.6302,81.82367,627.6263,270,1334.028,1334.029,1334.36,1333.697
"2015-03-16 03:50:00",259649,114.8945,88.41388,530.5861,83.56812,625.8819,207,1334.188,1334.125,1334.524,1333.701
"2015-03-16 03:55:00",259650,114.6444,88.37134,530.6287,80.00897,629.441,209,1334.356,1334.355,1334.522,1334.189
"2015-03-16 04:00:00",259651,114.5582,88.40955,530.5905,81.70279,627.7472,244,1334.198,1334.462,1334.698,1334.196
"2015-03-16 04:05:00",259652,115.1386,88.36707,530.6329,83.25171,626.1983,239,1335.529,1334.834,1335.529,1334.203
"2015-03-16 04:10:00",259653,114.6438,88.12158,530.8784,81.24377,628.2062,240,1334.524,1334.559,1334.858,1334.365
"2015-03-16 04:15:00",259654,115.1833,87.62311,531.3769,82.53961,626.9104,232,1336.019,1335.055,1336.019,1334.518
"2015-03-16 04:20:00",259655,115.144,87.91608,531.0839,81.7175,627.7325,234,1335.017,1334.689,1335.017,1334.358
"2015-03-16 04:25:00",259656,115.1858,88.41461,530.5854,82.33328,627.1167,206,1335.016,1334.785,1335.513,1334.022
"2015-03-16 04:30:00",259657,114.644,88.16333,530.8367,81.48633,627.9637,238,1335.021,1334.783,1335.021,1334.516
"2015-03-16 04:35:00",259658,115.1836,88.16321,530.8368,82.66812,626.7819,232,1335.022,1334.988,1335.52,1334.524
"2015-03-16 04:40:00",259659,115.1401,87.91199,531.088,80.4743,628.9757,207,1336.023,1335.023,1336.023,1334.198
"2015-03-16 04:45:00",259660,115.0986,87.87054,531.1295,81.11539,628.3346,205,1334.861,1334.763,1335.692,1333.537
"2015-03-16 04:50:00",259661,115.1377,87.90942,531.0906,82.90723,626.5428,207,1334.535,1334.762,1335.86,1334.028
"2015-03-16 04:55:00",259662,115.1807,87.66193,531.3381,82.49609,626.9539,238,1335.029,1334.701,1335.53,1334.037
"2015-03-16 05:00:00",259663,115.1415,88.61926,530.3807,81.25092,628.1991,217,1335.355,1334.722,1335.355,1334.358
"2015-03-16 05:05:00",259664,115.1439,88.37268,530.6273,82.30072,627.1493,283,1334.187,1334.457,1335.023,1334.187
"2015-03-16 05:10:00",259665,115.1387,88.40875,530.5912,81.91211,627.5379,205,1334.699,1334.764,1335.356,1334.531
"2015-03-16 05:15:00",259666,115.1833,88.91016,530.0898,83.57318,625.8768,432,1335.355,1335.255,1335.853,1334.691
"2015-03-16 05:20:00",259667,115.0983,88.90814,530.0919,81.53317,627.9168,205,1334.53,1335.189,1335.687,1334.53
"2015-03-16 05:25:00",259668,114.3927,88.4101,530.5899,82.74017,626.7098,204,1334.031,1334.524,1335.188,1334.025
"2015-03-16 05:30:00",259669,115.182,88.41058,530.5894,82.42377,627.0262,235,1335.192,1335.363,1335.696,1335.192
"2015-03-16 05:35:00",259670,115.22,88.40686,530.5931,82.89505,626.5549,247,1335.035,1335.133,1335.699,1334.865
"2015-03-16 05:40:00",259671,114.8863,88.40527,530.5947,82.40921,627.0408,209,1335.704,1335.373,1336.367,1334.708
"2015-03-16 05:45:00",259672,115.674,87.90582,531.0942,82.53128,626.9187,209,1335.873,1335.638,1335.873,1335.373
"2015-03-16 05:50:00",259673,115.6706,87.90216,531.0978,82.84167,626.6083,212,1335.384,1335.38,1336.208,1334.878
"2015-03-16 05:55:00",259674,115.6742,88.15515,530.8448,81.27554,628.1744,206,1335.706,1335.51,1336.042,1334.88
"2015-03-16 06:00:00",259675,115.6712,88.15198,530.848,82.95914,626.4908,238,1335.216,1335.314,1335.88,1335.044
"2015-03-16 06:05:00",259676,115.6288,87.90192,531.0981,81.78635,627.6636,267,1336.215,1335.186,1336.215,1334.39
"2015-03-16 06:10:00",259677,115.6294,88.89899,530.101,82.89212,626.5579,237,1336.711,1335.682,1336.711,1335.217
"2015-03-16 06:15:00",259678,115.674,88.40399,530.596,82.40378,627.0462,231,1335.541,1335.277,1336.041,1334.386
"2015-03-16 06:20:00",259679,115.6326,88.15503,530.845,81.87579,627.5742,211,1335.374,1335.375,1335.543,1335.045
"2015-03-16 06:25:00",259680,114.4708,88.61249,530.3875,82.72479,626.7252,233,1333.712,1335.239,1336.533,1333.712
"2015-03-16 06:30:00",259681,114.4252,88.89874,530.1013,82.31335,627.1367,208,1335.716,1335.41,1335.716,1335.208
"2015-03-16 06:35:00",259682,115.5918,88.40485,530.5952,82.32428,627.1257,208,1335.373,1336.009,1336.878,1335.373
"2015-03-16 06:40:00",259683,115.1307,88.15112,530.8489,82.81244,626.6376,208,1335.384,1335.112,1335.384,1334.714
"2015-03-16 06:45:00",259684,115.131,88.40057,530.5994,80.50836,628.9417,276,1337.874,1335.482,1337.874,1333.89
"2015-03-16 06:50:00",259685,115.1737,88.40186,530.5981,82.03757,627.4124,211,1335.214,1335.484,1336.047,1335.214
"2015-03-16 06:55:00",259686,115.1744,88.1535,530.8465,83.34952,626.1005,232,1335.212,1335.615,1336.382,1335.212
"2015-03-16 07:00:00",259687,115.1335,88.4032,530.5968,82.81537,626.6346,207,1335.377,1335.443,1335.877,1335.043
"2015-03-16 07:05:00",259688,114.1765,88.15192,530.8481,81.38968,628.0603,225,1333.057,1335.051,1336.047,1333.057
"2015-03-16 07:10:00",259689,114.9219,87.61011,531.3899,82.79919,626.6508,235,1335.387,1334.918,1335.548,1333.721
"2015-03-16 07:15:00",259690,115.1289,88.35681,530.6432,80.50995,628.9401,232,1335.057,1335.386,1336.05,1334.556
"2015-03-16 07:20:00",259691,114.3842,88.35962,530.6404,81.7132,627.7368,419,1335.548,1335.682,1335.887,1335.382
"2015-03-16 07:25:00",259692,115.4206,88.10883,530.8912,82.12079,627.3292,210,1335.552,1335.484,1336.046,1334.557
"2015-03-16 07:30:00",259693,114.8806,87.8595,531.1405,81.23035,628.2197,243,1335.055,1335.32,1335.717,1334.891
"2015-03-16 07:35:00",259694,115.3789,88.1087,530.8913,82.57169,626.8783,217,1335.719,1335.123,1335.719,1334.725
"2015-03-16 07:40:00",259695,115.3796,88.5661,530.4339,82.86841,626.5816,205,1334.887,1334.918,1335.386,1334.217
"2015-03-16 07:45:00",259696,115.3802,88.35919,530.6408,81.62225,627.8278,451,1334.885,1335.184,1335.882,1334.719
"2015-03-16 07:50:00",259697,114.3812,88.81311,530.1869,82.67786,626.7722,207,1334.892,1334.824,1335.222,1334.228
"2015-03-16 07:55:00",259698,115.3777,88.35645,530.6436,82.10352,627.3465,208,1334.56,1335.022,1335.387,1334.56
"2015-03-16 08:00:00",259699,115.3767,88.60461,530.3954,82.22775,627.2222,236,1334.728,1334.762,1334.897,1334.565
"2015-03-16 08:05:00",259700,115.4196,87.8587,531.1413,81.83899,627.611,212,1335.389,1335.091,1335.389,1334.726
"2015-03-16 08:10:00",259701,115.4181,87.85712,531.1429,82.53253,626.9175,210,1334.729,1335.225,1337.217,1334.563
"2015-03-16 08:15:00",259702,115.4182,88.52148,530.4785,82.62436,626.8256,210,1334.562,1334.731,1335.399,1334.396
"2015-03-16 08:20:00",259703,114.9206,88.35614,530.6439,82.75638,626.6936,216,1334.228,1334.492,1334.724,1334.228
"2015-03-16 08:25:00",259704,114.9216,88.10803,530.892,81.65768,627.7923,259,1334.226,1334.561,1334.73,1334.226
"2015-03-16 08:30:00",259705,114.3805,88.10663,530.8934,82.72711,626.7229,209,1334.395,1334.698,1335.56,1334.23
"2015-03-16 08:35:00",259706,114.88,88.35706,530.6429,82.12012,627.3299,206,1334.226,1334.72,1335.549,1333.89
"2015-03-16 08:40:00",259707,114.3802,88.18939,530.8106,81.79367,627.6563,206,1334.064,1334.462,1334.889,1334.064
"2015-03-16 08:45:00",259708,114.8812,88.10919,530.8908,82.67667,626.7733,246,1334.555,1334.491,1334.56,1334.224
"2015-03-16 08:50:00",259709,114.3423,88.06854,530.9315,81.82126,627.6287,384,1335.051,1334.919,1336.048,1334.221
"2015-03-16 08:55:00",259710,114.3833,87.81891,531.1811,81.53528,627.9147,452,1334.388,1334.29,1335.554,1332.562
"2015-03-16 09:00:00",259711,114.3839,87.81958,531.1804,82.56674,626.8832,213,1333.888,1334.254,1335.715,1333.391
"2015-03-16 09:05:00",259712,114.385,87.82074,531.1793,81.19492,628.2551,215,1334.882,1334.415,1335.71,1333.718
"2015-03-16 09:10:00",259713,115.8819,87.78162,531.2184,82.31818,627.1318,261,1333.879,1334.318,1336.879,1333.552
"2015-03-16 09:15:00",259714,114.3868,87.82269,531.1773,82.72046,626.7296,232,1333.88,1334.178,1335.705,1332.88
"2015-03-16 09:20:00",259715,114.3851,88.06995,530.9301,81.57095,627.879,231,1334.217,1333.817,1334.382,1333.386
"2015-03-16 09:25:00",259716,114.1372,87.82208,531.1779,82.27368,627.1763,208,1334.048,1333.684,1334.218,1332.889
"2015-03-16 09:25:00",259716,114.1372,87.82208,531.1779,82.27368,627.1763,208,1334.048,1333.684,1334.218,1332.889
"2015-03-16 09:30:00",259717,114.0923,87.5694,531.4306,82.28497,627.165,276,1334.887,1334.085,1334.887,1333.718
"2015-03-16 09:35:00",259718,114.3411,87.81824,531.1818,82.01584,627.4341,214,1333.393,1333.86,1334.557,1333.393
"2015-03-16 09:40:00",259719,115.877,87.31964,531.6804,82.29333,627.1567,206,1337.38,1334.126,1337.38,1333.06
"2015-03-16 09:45:00",259720,114.3748,87.81,531.19,81.69785,627.7521,247,1333.912,1334.198,1334.556,1333.905
"2015-03-16 09:50:00",259721,115.3673,88.09644,530.9036,83.00833,626.4417,232,1333.923,1333.885,1334.25,1333.586
"2015-03-16 09:55:00",259722,114.1545,88.08722,530.9128,82.83466,626.6154,208,1332.949,1333.675,1334.266,1332.949
"2015-03-16 10:00:00",259723,115.4711,88.36505,530.6349,82.61517,626.8348,205,1333.148,1334.565,1335.454,1333.148
"2015-03-16 10:05:00",259724,115.5886,88.48212,530.5179,81.80212,627.6479,207,1333.997,1334.259,1335.482,1332.834
"2015-03-16 10:10:00",259725,114.1278,88.34967,530.6503,83.10526,626.3447,211,1334.847,1334.109,1334.847,1333.35
"2015-03-16 10:15:00",259726,115.3239,87.84283,531.1572,82.74496,626.705,204,1335.035,1333.997,1335.035,1332.867
"2015-03-16 10:20:00",259727,115.3591,87.58698,531.413,82.56534,626.8846,212,1333.889,1334.35,1335.876,1333.889
"2015-03-16 10:25:00",259728,114.7303,87.78839,531.2116,82.42072,627.0293,213,1333.905,1334.262,1335.392,1333.562
"2015-03-16 10:30:00",259729,115.0957,87.57196,531.428,83.68817,625.7618,240,1334.259,1333.987,1334.411,1333.42
"2015-03-16 10:35:00",259730,113.8875,88.02454,530.9755,82.82925,626.6207,274,1333.771,1334.299,1336.261,1333.602
"2015-03-16 10:40:00",259731,115.0907,87.73267,531.2673,82.60052,626.8495,206,1334.272,1334.238,1334.935,1333.607
"2015-03-16 10:45:00",259732,114.7984,87.73096,531.269,82.18936,627.2606,211,1333.778,1333.911,1334.444,1333.609
"2015-03-16 10:50:00",259733,114.3084,87.36609,531.6339,82.59683,626.8531,235,1335.251,1334.033,1335.251,1333.274
"2015-03-16 10:55:00",259734,114.563,86.95654,532.0435,82.50027,626.9497,235,1334.905,1333.981,1334.905,1333.422
"2015-03-16 11:00:00",259735,114.0319,86.67517,532.3248,82.67908,626.7709,232,1334.051,1334.26,1334.734,1334.051
"2015-03-16 11:05:00",259736,114.2891,86.64215,532.3578,82.49399,626.956,209,1334.03,1334.04,1334.051,1334.03
"2015-03-16 11:10:00",259737,114.2958,86.89838,532.1016,81.6998,627.7502,327,1333.846,1334.184,1334.513,1333.846
"2015-03-16 11:15:00",259738,113.51,85.90515,533.0948,81.24457,628.2054,259,1334.004,1333.775,1334.004,1333.673
"2015-03-16 11:20:00",259739,112.5148,84.32874,534.6713,79.93134,629.5187,214,1334.166,1333.802,1334.166,1333.668
"2015-03-16 11:25:00",259740,112.978,84.99988,534.0001,82.94556,626.5045,233,1333.651,1333.53,1333.667,1333.335
"2015-03-16 11:30:00",259741,112.9825,84.54797,534.452,82.20145,627.2485,335,1333.307,1333.511,1333.812,1333.307
"2015-03-16 11:35:00",259742,112.6929,84.25848,534.7415,81.42944,628.0206,206,1332.806,1333.203,1333.469,1332.806
"2015-03-16 11:40:00",259743,112.9461,85.25928,533.7407,81.07831,628.3717,204,1333.127,1333.497,1334.295,1333.127
"2015-03-16 11:45:00",259744,112.7408,84.51428,534.4857,80.09814,629.3519,202,1333.619,1333.556,1334.12,1333.126
"2015-03-16 11:50:00",259745,112.4919,85.51099,533.489,80.93646,628.5135,204,1333.453,1333.317,1333.453,1333.282
"2015-03-16 11:55:00",259746,112.9932,85.01599,533.984,81.39386,628.0562,209,1333.278,1333.212,1333.445,1332.947
"2015-03-16 12:00:00",259747,113.4947,85.5592,533.4408,81.27975,628.1702,208,1333.104,1333.506,1334.603,1332.941
"2015-03-16 12:05:00",259748,112.5026,83.57098,535.429,81.66388,627.7861,236,1332.926,1333.13,1334.257,1332.605
"2015-03-16 12:10:00",259749,112.3385,84.02979,534.9702,81.6344,627.8156,203,1333.253,1332.99,1333.253,1332.755
"2015-03-16 12:15:00",259750,113.378,83.49164,535.5084,81.4946,627.9554,204,1333.249,1333.016,1333.249,1332.916
"2015-03-16 12:20:00",259751,111.4699,84.53149,534.4685,81.58368,627.8663,204,1332.746,1332.916,1333.249,1332.419
"2015-03-16 12:25:00",259752,112.4708,83.78882,535.2112,80.74344,628.7065,247,1332.568,1332.739,1332.908,1332.568
"2015-03-16 12:30:00",259753,111.9301,83.78778,535.2122,81.50748,627.9425,204,1332.737,1332.637,1332.738,1332.401
"2015-03-16 12:35:00",259754,111.4316,83.74603,535.254,80.76709,628.6829,208,1332.239,1332.339,1332.568,1332.239
"2015-03-16 12:40:00",259755,111.9331,83.74951,535.2505,80.37817,629.0718,231,1332.231,1332.366,1332.567,1332.231
"2015-03-16 12:45:00",259756,114.1792,84.91638,534.0836,81.24243,628.2076,211,1332.22,1332.49,1333.055,1331.893
"2015-03-16 12:50:00",259757,111.192,82.71814,536.2819,80.37238,629.0776,230,1331.55,1331.882,1332.221,1331.386
"2015-03-16 12:55:00",259758,110.4482,81.97449,537.0255,80.01465,629.4354,206,1332.039,1331.81,1332.039,1331.708
"2015-03-16 13:00:00",259759,111.9444,82.93109,536.0689,80.63379,628.8162,205,1331.537,1331.604,1331.706,1331.537
"2015-03-16 13:05:00",259760,111.947,83.72272,535.2773,80.52271,628.9273,208,1331.862,1331.568,1331.869,1331.204
"2015-03-16 13:10:00",259761,110.4104,82.72583,536.2742,79.43887,630.0111,203,1330.701,1331.001,1331.204,1330.701
"2015-03-16 13:15:00",259762,111.16,83.72461,535.2754,80.51828,628.9317,205,1330.363,1330.2,1330.369,1329.866
"2015-03-16 13:20:00",259763,109.8757,82.23291,536.7671,78.30652,631.1435,370,1330.355,1330.326,1330.525,1330.192
"2015-03-16 13:25:00",259764,109.671,81.53015,537.4698,79.1449,630.3051,365,1329.684,1330.151,1330.685,1329.684
"2015-03-16 13:30:00",259765,109.8842,82.9892,536.0108,79.95511,629.4949,240,1329.503,1329.709,1330.176,1329.503
"2015-03-16 13:35:00",259766,111.2147,82.28558,536.7144,80.29523,629.1548,212,1329.165,1329.332,1329.5,1329.165
"2015-03-16 13:40:00",259767,111.2122,83.2793,535.7207,80.64459,628.8054,204,1328.674,1329.071,1329.339,1328.674
"2015-03-16 13:45:00",259768,111.1706,81.99219,537.0078,80.77917,628.6708,204,1328.508,1328.743,1329.008,1328.508
"2015-03-16 13:50:00",259769,111.507,83.78192,535.2181,80.2952,629.1548,203,1328.497,1328.538,1329.007,1328.173
"2015-03-16 13:55:00",259770,111.5096,84.49042,534.5096,80.70914,628.7408,208,1328.822,1329.254,1330.317,1328.324
"2015-03-16 14:00:00",259771,111.0138,83.78711,535.2129,80.68445,628.7656,207,1328.65,1328.355,1328.65,1328.158
"2015-03-16 14:05:00",259772,111.9668,84.15881,534.8412,80.67444,628.7756,209,1327.99,1328.021,1328.488,1326.994
"2015-03-16 14:10:00",259773,111.5526,84.15991,534.8401,78.85156,630.5984,209,1327.49,1327.854,1328.816,1327.49
"2015-03-16 14:15:00",259774,112.0498,84.15881,534.8412,80.15839,629.2916,212,1328.156,1328.089,1328.653,1327.658
"2015-03-16 14:20:00",259775,111.0593,84.87073,534.1293,80.49417,628.9558,243,1327.643,1327.715,1327.978,1327.643
"2015-03-16 14:25:00",259776,112.5961,84.2074,534.7926,80.25058,629.1994,271,1328.637,1328.342,1329.639,1327.147
"2015-03-16 14:30:00",259777,111.3124,84.70898,534.291,80.50937,628.9406,265,1327.964,1327.868,1328.296,1326.968
"2015-03-16 14:35:00",259778,111.5173,84.66455,534.3354,80.66797,628.782,421,1327.307,1327.473,1328.306,1327.138
"2015-03-16 14:40:00",259779,111.5575,84.70471,534.2953,80.2894,629.1606,248,1327.145,1327.508,1327.974,1327.145
"2015-03-16 14:45:00",259780,111.5585,85.20398,533.796,80.59036,628.8596,212,1327.474,1327.576,1328.309,1326.978
"2015-03-16 14:50:00",259781,110.5615,84.95416,534.0458,80.65121,628.7988,208,1327.476,1327.442,1327.477,1327.312
"2015-03-16 14:55:00",259782,111.6002,84.99658,534.0034,79.51059,629.9394,245,1328.802,1327.641,1328.802,1326.147
"2015-03-16 15:00:00",259783,111.5604,85.24744,533.7526,81.17068,628.2793,292,1327.469,1327.47,1327.637,1327.304
"2015-03-16 15:05:00",259784,111.6037,84.70966,534.2903,80.66452,628.7855,246,1327.298,1327.199,1327.463,1326.472
"2015-03-16 15:10:00",259785,111.6033,84.46021,534.5398,80.93832,628.5117,240,1327.797,1327.731,1328.295,1327.133
"2015-03-16 15:15:00",259786,112.1,84.91528,534.0847,80.2937,629.1563,216,1327.968,1327.867,1328.296,1327.632
"2015-03-16 15:20:00",259787,112.1007,85.04059,533.9594,80.11298,629.337,252,1327.467,1327.468,1328.132,1327.137
"2015-03-16 15:25:00",259788,112.101,84.99933,534.0007,80.18314,629.2668,216,1328.297,1327.666,1328.297,1327.301
"2015-03-16 15:30:00",259789,112.6848,85.00201,533.998,79.42743,630.0226,246,1329.121,1327.826,1329.121,1326.968
"2015-03-16 15:35:00",259790,112.1022,84.79303,534.207,80.43903,629.011,242,1328.128,1328.027,1329.29,1327.296
"2015-03-16 15:40:00",259791,112.1032,84.54504,534.455,81.14499,628.305,234,1327.461,1327.596,1327.797,1327.46
"2015-03-16 15:45:00",259792,111.5655,84.21503,534.785,80.39478,629.0552,243,1326.958,1327.093,1327.129,1326.958
"2015-03-16 15:50:00",259793,111.1095,84.2572,534.7428,80.7507,628.6993,252,1327.122,1327.221,1327.624,1326.787
"2015-03-16 15:55:00",259794,110.361,84.13141,534.8686,80.50214,628.9479,238,1327.125,1327.187,1327.615,1326.957
"2015-03-16 16:00:00",259795,110.5679,83.50793,535.4921,80.36603,629.084,257,1326.961,1326.992,1327.123,1326.957
"2015-03-16 16:05:00",259796,110.3621,83.80042,535.1996,80.86893,628.5811,220,1327.288,1327.155,1327.289,1326.957
"2015-03-16 16:10:00",259797,110.3608,83.54999,535.45,80.53989,628.9101,222,1327.126,1327.157,1327.294,1326.787
"2015-03-16 16:15:00",259798,111.1062,84.29529,534.7047,80.4772,628.9728,250,1327.297,1327.594,1328.458,1327.127
"2015-03-16 16:20:00",259799,111.1053,83.54706,535.4529,80.9465,628.5035,240,1327.299,1327.398,1327.629,1327.298
"2015-03-16 16:25:00",259800,110.5664,84.79333,534.2067,80.97488,628.4751,291,1327.629,1327.395,1327.629,1327.128
"2015-03-16 16:30:00",259801,111.0675,84.54736,534.4526,80.54437,628.9056,291,1327.455,1327.594,1328.128,1327.293
"2015-03-16 16:35:00",259802,110.8612,84.54871,534.4513,80.24689,629.2031,239,1327.286,1327.788,1328.122,1327.286
"2015-03-16 16:40:00",259803,110.8581,84.83594,534.1641,80.37628,629.0737,243,1327.792,1328.122,1329.119,1327.621
"2015-03-16 16:45:00",259804,110.857,85.04242,533.9576,81.08206,628.3679,239,1327.629,1328.062,1329.293,1327.629
"2015-03-16 16:50:00",259805,110.5667,84.83514,534.1649,80.67596,628.774,243,1327.794,1327.859,1328.786,1327.46
"2015-03-16 16:55:00",259806,111.067,84.58832,534.4117,80.79727,628.6527,213,1327.789,1327.659,1327.789,1327.624
"2015-03-16 17:00:00",259807,111.6077,84.34027,534.6597,80.97296,628.4771,287,1327.454,1328.052,1329.28,1327.454
"2015-03-16 17:05:00",259808,111.6049,84.83557,534.1644,81.01291,628.4371,246,1327.793,1328.024,1328.456,1327.788
"2015-03-16 17:10:00",259809,111.1074,84.33807,534.6619,80.90289,628.5471,220,1327.792,1328.021,1328.283,1327.792
"2015-03-16 17:15:00",259810,110.8563,84.33582,534.6642,80.86713,628.5829,330,1327.963,1327.925,1328.122,1327.787
"2015-03-16 17:20:00",259811,111.11,85.50311,533.4969,79.37344,630.0765,211,1330.11,1328.55,1330.11,1327.782
"2015-03-16 17:25:00",259812,111.1081,84.87842,534.1216,80.17834,629.2717,240,1328.122,1328.217,1328.452,1328.114
"2015-03-16 17:30:00",259813,111.6065,84.83716,534.1628,80.61832,628.8317,236,1328.287,1328.251,1328.287,1328.116
"2015-03-16 17:35:00",259814,111.2743,84.38043,534.6196,80.72867,628.7213,251,1328.288,1328.252,1328.288,1328.117
"2015-03-16 17:40:00",259815,111.3979,84.37946,534.6205,80.26355,629.1865,235,1328.456,1328.287,1328.456,1327.954
"2015-03-16 17:45:00",259816,111.3558,85.1261,533.8739,80.78284,628.6672,293,1328.624,1328.522,1328.624,1328.453
"2015-03-16 17:50:00",259817,111.3942,84.62457,534.3754,81.0192,628.4308,251,1328.632,1328.593,1328.632,1328.459
"2015-03-16 17:55:00",259818,111.8537,85.12579,533.8742,80.89407,628.5559,292,1328.79,1328.728,1328.956,1328.63
"2015-03-16 18:00:00",259819,111.8993,85.37915,533.6208,80.35632,629.0937,233,1328.78,1328.82,1328.953,1328.78
"2015-03-16 18:05:00",259820,111.8959,83.67352,535.3265,80.16626,629.2838,334,1329.453,1329.284,1329.783,1328.785
"2015-03-16 18:10:00",259821,111.8529,85.41553,533.5845,79.97409,629.4759,236,1329.291,1329.356,1329.62,1329.123
"2015-03-16 18:15:00",259822,111.894,85.4151,533.5849,78.83917,630.6108,212,1329.956,1329.657,1329.956,1329.458
"2015-03-16 18:20:00",259823,111.8921,86.2019,532.7981,80.23422,629.2158,293,1329.795,1329.66,1329.795,1329.458
"2015-03-16 18:25:00",259824,111.3948,85.41406,533.5859,80.89511,628.5549,305,1329.793,1329.86,1330.127,1329.461
"2015-03-16 18:30:00",259825,111.3952,84.91626,534.0837,81.1124,628.3376,241,1329.792,1329.858,1330.124,1329.46
"2015-03-16 18:35:00",259826,111.3941,85.41327,533.5867,79.89813,629.5519,205,1329.297,1329.728,1329.962,1329.297
"2015-03-16 18:40:00",259827,111.3504,85.90912,533.0909,79.50784,629.9421,227,1329.966,1329.832,1330.135,1329.462
"2015-03-16 18:45:00",259828,111.8916,84.66534,534.3347,80.10904,629.3409,338,1329.796,1329.8,1330.468,1329.299
"2015-03-16 18:50:00",259829,112.0972,85.90869,533.0913,79.88403,629.566,204,1330.466,1330.031,1330.466,1329.796
"2015-03-16 18:55:00",259830,111.8896,85.90863,533.0914,80.61374,628.8362,348,1330.134,1330.136,1330.469,1329.804
"2015-03-16 19:00:00",259831,111.3931,85.41223,533.5878,80.32565,629.1243,208,1329.963,1330.132,1331.129,1329.633
"2015-03-16 19:05:00",259832,111.8862,86.07111,532.9289,80.33417,629.1158,248,1330.475,1330.268,1330.475,1330.128
"2015-03-16 19:10:00",259833,111.3472,85.40753,533.5925,79.6615,629.7885,207,1330.639,1330.438,1330.639,1330.136
"2015-03-16 19:15:00",259834,111.3479,85.61591,533.3841,80.26834,629.1816,235,1330.471,1330.573,1330.805,1330.309
"2015-03-16 19:20:00",259835,111.3484,85.28436,533.7156,80.07855,629.3715,268,1330.802,1330.603,1331.135,1330.302
"2015-03-16 19:25:00",259836,111.388,84.90863,534.0914,79.34155,630.1085,203,1330.475,1330.406,1330.641,1330.138
"2015-03-16 19:30:00",259837,111.0988,85.40833,533.5917,79.96396,629.486,203,1330.803,1330.672,1330.803,1330.473
"2015-03-16 19:35:00",259838,111.3467,85.4071,533.5929,80.53735,628.9127,237,1330.972,1330.772,1330.972,1330.474
"2015-03-16 19:40:00",259839,111.305,85.69751,533.3025,78.79944,630.6506,205,1330.641,1330.77,1331.137,1330.636
"2015-03-16 19:45:00",259840,111.3461,85.44794,533.5521,79.76035,629.6896,209,1330.974,1330.84,1330.974,1330.638
"2015-03-16 19:50:00",259841,111.2613,85.19702,533.803,80.52448,628.9255,213,1331.311,1331.177,1331.476,1330.809
"2015-03-16 19:55:00",259842,111.3438,85.77771,533.2223,79.84854,629.6014,321,1330.98,1331.146,1331.478,1330.979
"2015-03-16 20:00:00",259843,111.3415,85.56763,533.4324,79.47479,629.9752,202,1331.152,1331.181,1331.313,1330.98
"2015-03-16 20:05:00",259844,111.0949,85.4458,533.5542,79.99622,629.4538,213,1331.312,1331.081,1331.312,1330.653
"2015-03-16 20:10:00",259845,111.3853,85.73608,533.2639,80.30978,629.1402,252,1331.478,1331.379,1331.478,1331.312
"2015-03-16 20:15:00",259846,111.2193,85.94373,533.0563,80.93814,628.5118,217,1331.81,1331.512,1331.81,1331.312
"2015-03-16 20:20:00",259847,111.342,85.4436,533.5564,80.39984,629.0502,242,1331.815,1331.945,1332.973,1331.644
"2015-03-16 20:25:00",259848,111.0939,85.4447,533.5553,80.78931,628.6607,231,1331.48,1331.614,1331.813,1331.48
"2015-03-16 20:30:00",259849,111.054,84.94824,534.0518,80.18402,629.266,205,1331.808,1331.643,1331.812,1331.143
"2015-03-16 20:35:00",259850,111.0903,84.94269,534.0573,80.5351,628.9149,277,1331.822,1331.619,1331.822,1331.486
"2015-03-16 20:40:00",259851,111.3837,85.69287,533.3071,80.88089,628.5691,208,1331.981,1332.249,1333.476,1331.651
"2015-03-16 20:45:00",259852,111.0888,84.94104,534.059,80.05295,629.397,253,1331.826,1331.852,1332.146,1331.321
"2015-03-16 20:50:00",259853,111.3818,84.69458,534.3054,80.46985,628.9802,233,1332.318,1331.955,1332.318,1331.491
"2015-03-16 20:55:00",259854,111.8819,85.94202,533.058,80.08069,629.3693,230,1332.313,1331.883,1332.313,1331.483
"2015-03-16 21:00:00",259855,111.09,85.44061,533.5594,80.39243,629.0576,226,1331.989,1331.924,1332.157,1331.66
"2015-03-16 21:05:00",259856,111.8353,86.18579,532.8142,79.3266,630.1234,205,1331.994,1332.09,1332.322,1331.988
"2015-03-16 21:10:00",259857,111.0897,85.1911,533.8089,80.01721,629.4328,206,1331.99,1332.155,1332.323,1331.988
"2015-03-16 21:15:00",259858,111.0898,85.44037,533.5596,79.47852,629.9715,230,1332.155,1332.088,1332.158,1331.987
"2015-03-16 21:20:00",259859,111.296,86.06165,532.9384,80.08627,629.3637,208,1332.491,1332.159,1332.491,1331.993
"2015-03-16 21:25:00",259860,111.2946,84.93927,534.0607,79.93726,629.5128,208,1332.163,1332.227,1332.328,1331.995
"2015-03-16 21:30:00",259861,111.0869,85.2713,533.7287,79.49908,629.9509,205,1332.163,1332.226,1332.327,1332.159
"2015-03-16 21:35:00",259862,111.0869,84.44086,534.5591,79.5347,629.9153,214,1332.495,1332.43,1332.497,1332.331
"2015-03-16 21:40:00",259863,111.2946,85.43738,533.5626,80.34506,629.1049,210,1332.163,1332.299,1332.497,1332.163
"2015-03-16 21:45:00",259864,111.2955,85.47992,533.5201,80.95972,628.4903,233,1332.492,1332.459,1332.656,1332.325
"2015-03-16 21:50:00",259865,111.335,84.43982,534.5602,79.43362,630.0164,227,1332.332,1332.464,1332.827,1332.165
"2015-03-16 21:55:00",259866,111.3326,85.43372,533.5663,79.78479,629.6652,210,1332.504,1332.598,1332.83,1332.333
"2015-03-16 22:00:00",259867,111.4146,85.43256,533.5674,79.6622,629.7878,200,1332.507,1332.541,1332.675,1332.177
"2015-03-16 22:05:00",259868,111.7892,84.68634,534.3137,79.57895,629.871,204,1332.504,1332.472,1332.672,1332.173
"2015-03-16 22:10:00",259869,111.3314,85.22485,533.7751,80.07526,629.3748,203,1332.507,1332.573,1332.671,1332.507
"2015-03-16 22:15:00",259870,111.2908,85.43341,533.5666,80.85834,628.5917,203,1332.671,1332.871,1333.004,1332.671
"2015-03-16 22:20:00",259871,110.5803,84.93024,534.0698,79.76132,629.6887,204,1332.683,1332.676,1332.842,1332.514
"2015-03-16 22:25:00",259872,111.7875,85.18268,533.8173,79.76273,629.6873,201,1333.505,1333.076,1333.505,1332.681
"2015-03-16 22:30:00",259873,111.3311,85.18311,533.8169,80.73978,628.7102,231,1332.84,1332.775,1332.845,1332.674
"2015-03-16 22:35:00",259874,111.3305,84.93329,534.0667,79.70303,629.7469,206,1332.842,1332.807,1332.842,1332.677
"2015-03-16 22:40:00",259875,111.3347,85.14532,533.8547,79.56693,629.8831,236,1332.665,1332.938,1333.335,1332.665
"2015-03-16 22:45:00",259876,111.3327,85.43378,533.5662,79.35101,630.099,202,1333.334,1333.268,1333.501,1333.002
"2015-03-16 22:50:00",259877,111.083,85.43317,533.5668,79.21225,630.2377,201,1333.336,1333.198,1333.336,1333.162
"2015-03-16 22:55:00",259878,111.0395,84.43475,534.5652,79.13559,630.3144,204,1333.175,1333.174,1333.341,1333.011
"2015-03-16 23:00:00",259879,111.0814,85.47302,533.527,79.64374,629.8063,240,1333.174,1333.208,1333.342,1333.009
"2015-03-16 23:05:00",259880,110.83,85.47052,533.5295,79.37994,630.0701,202,1333.346,1333.242,1333.346,1333.172
"2015-03-16 23:10:00",259881,110.8704,85.22028,533.7797,79.16199,630.288,203,1333.017,1333.248,1333.349,1333.017
"2015-03-16 23:15:00",259882,110.8711,85.47015,533.5298,80.15158,629.2984,300,1333.513,1333.283,1333.513,1333.016
"2015-03-16 23:20:00",259883,111.3702,84.47473,534.5253,79.21814,630.2319,203,1333.511,1333.313,1333.511,1333.182
"2015-03-16 23:25:00",259884,111.326,84.47192,534.5281,79.63815,629.8118,202,1333.518,1333.413,1333.677,1333.177
"2015-03-16 23:30:00",259885,112.4031,84.96759,534.0324,78.97363,630.4764,203,1333.026,1333.721,1334.354,1333.026
"2015-03-16 23:35:00",259886,111.1212,84.97302,534.027,79.93268,629.5173,202,1333.677,1333.583,1333.845,1333.184
"2015-03-16 23:40:00",259887,111.1223,84.72504,534.275,79.06332,630.3867,202,1333.508,1333.543,1334.01,1333.177
"2015-03-16 23:45:00",259888,111.0803,85.4718,533.5282,80.32443,629.1255,339,1333.841,1333.642,1333.841,1333.505
"2015-03-16 23:50:00",259889,111.1637,84.5174,534.4826,79.5314,629.9186,258,1333.84,1333.807,1334.004,1333.675
"2015-03-16 23:55:00",259890,112.4083,86.46771,532.5323,80.04486,629.4052,225,1333.843,1333.81,1334.011,1333.509
"2015-03-17 00:00:00",259891,112.4059,85.96698,533.033,79.66202,629.788,203,1334.347,1333.877,1334.347,1333.673
"2015-03-17 00:05:00",259892,111.1583,84.96832,534.0317,79.9975,629.4525,207,1334.187,1334.053,1334.187,1333.686
"2015-03-17 00:10:00",259893,111.1215,85.22241,533.7776,79.41409,630.0359,237,1334.008,1333.98,1334.18,1333.845
"2015-03-17 00:15:00",259894,111.4086,85.71698,533.283,80.58188,628.8681,207,1334.017,1334.24,1334.679,1334.005
"2015-03-17 00:20:00",259895,111.0746,85.2583,533.7417,79.09552,630.3545,224,1334.188,1334.187,1334.351,1334.022
"2015-03-17 00:25:00",259896,110.6163,84.92438,534.0756,79.39505,630.0549,226,1334.193,1334.321,1334.687,1334.02
"2015-03-17 00:30:00",259897,110.6179,85.38275,533.6172,80.0423,629.4077,203,1334.853,1334.554,1334.853,1334.354
"2015-03-17 00:35:00",259898,111.1587,84.96881,534.0312,79.23599,630.214,204,1334.684,1334.786,1335.346,1334.357
"2015-03-17 00:40:00",259899,111.1209,85.26331,533.7367,80.08359,629.3664,203,1334.674,1334.846,1335.012,1334.674
"2015-03-17 00:45:00",259900,111.0734,85.00793,533.9921,80.33514,629.1149,304,1335.188,1334.921,1335.188,1334.682
"2015-03-17 00:50:00",259901,111.0771,84.97034,534.0297,79.36157,630.0884,204,1334.68,1335.019,1335.681,1334.68
"2015-03-17 00:55:00",259902,111.5731,84.76031,534.2397,79.48605,629.9639,201,1334.686,1334.883,1335.183,1334.683
"2015-03-17 01:00:00",259903,111.071,84.96381,534.0362,79.23172,630.2183,201,1334.53,1334.654,1334.857,1334.518
"2015-03-17 01:05:00",259904,111.5692,85.25446,533.7455,79.78033,629.6697,214,1335.028,1334.896,1335.03,1334.533
"2015-03-17 01:10:00",259905,111.1132,84.75696,534.243,80.14468,629.3053,231,1334.86,1334.698,1334.87,1334.363
"2015-03-17 01:15:00",259906,111.6492,85.00214,533.9979,79.3963,630.0537,201,1335.202,1335.13,1335.202,1335.03
"2015-03-17 01:20:00",259907,110.8657,84.75861,534.2414,79.2825,630.1675,204,1335.354,1335.295,1335.529,1335.195
"2015-03-17 01:25:00",259908,111.1538,85.00513,533.9949,79.62183,629.8282,203,1335.527,1335.797,1336.203,1335.526
"2015-03-17 01:30:00",259909,110.662,85.26093,533.7391,79.49872,629.9513,205,1335.676,1335.583,1335.852,1335.354
"2015-03-17 01:35:00",259910,111.1539,84.75604,534.244,78.92325,630.5267,202,1335.527,1335.558,1335.693,1335.362
"2015-03-17 01:40:00",259911,110.6117,85.25177,533.7482,79.51117,629.9388,202,1335.865,1335.698,1336.032,1335.198
"2015-03-17 01:45:00",259912,111.068,85.25128,533.7487,79.31577,630.1342,202,1335.7,1335.7,1335.861,1335.538
"2015-03-17 01:50:00",259913,111.153,86.20825,532.7917,79.70132,629.7487,238,1336.193,1335.895,1336.193,1335.692
"2015-03-17 01:55:00",259914,111.2346,85.50098,533.499,79.34473,630.1053,205,1336.197,1336.127,1336.528,1335.695
"2015-03-17 02:00:00",259915,111.0667,85.24988,533.7501,79.06931,630.3807,203,1335.87,1335.798,1335.87,1335.696
"2015-03-17 02:05:00",259916,111.8544,85.4978,533.5022,79.48679,629.9632,203,1336.537,1336.136,1336.537,1335.704
"2015-03-17 02:10:00",259917,111.0681,85.45905,533.541,80.01132,629.4387,271,1336.862,1336.339,1336.862,1336.207
"2015-03-17 02:15:00",259918,111.0666,85.74799,533.252,78.67471,630.7753,206,1336.368,1336.53,1336.698,1336.368
"2015-03-17 02:20:00",259919,111.1496,85.49884,533.5012,80.0715,629.3785,201,1336.535,1336.47,1336.538,1336.207
"2015-03-17 02:25:00",259920,111.1471,85.49628,533.5037,80.26477,629.1852,233,1336.209,1336.307,1336.54,1336.206
"2015-03-17 02:30:00",259921,111.647,85.37354,533.6265,80.82147,628.6285,261,1336.038,1336.137,1336.209,1336.034
"2015-03-17 02:35:00",259922,110.6087,85.2486,533.7514,80.00641,629.4436,278,1336.371,1336.104,1336.534,1335.209
"2015-03-17 02:40:00",259923,111.1475,84.74939,534.2506,79.35666,630.0933,202,1336.042,1336.271,1336.871,1335.866
"2015-03-17 02:45:00",259924,111.6472,85.49823,533.5018,79.35052,630.0995,227,1336.37,1336.335,1336.532,1336.203
"2015-03-17 02:50:00",259925,111.0639,85.49603,533.504,79.58484,629.8652,202,1336.209,1336.075,1336.209,1335.873
"2015-03-17 02:55:00",259926,111.5632,85.49719,533.5028,79.48206,629.968,202,1336.539,1336.574,1336.708,1336.376
"2015-03-17 03:00:00",259927,111.0613,85.24426,533.7557,79.89032,629.5597,203,1336.548,1336.25,1336.548,1336.051
"2015-03-17 03:05:00",259928,111.6852,85.24536,533.7546,79.89828,629.5517,207,1336.546,1336.513,1336.879,1336.215
"2015-03-17 03:10:00",259929,111.1457,85.45325,533.5468,79.8374,629.6126,231,1336.545,1336.479,1336.711,1336.213
"2015-03-17 03:15:00",259930,111.1476,85.24774,533.7523,79.29559,630.1544,201,1336.54,1336.476,1336.546,1336.379
"2015-03-17 03:20:00",259931,111.0649,85.24805,533.752,79.22061,630.2294,224,1336.207,1336.372,1336.54,1336.207
"2015-03-17 03:25:00",259932,111.1481,85.24817,533.7518,79.2236,630.2264,203,1336.372,1336.372,1336.374,1336.369
"2015-03-17 03:30:00",259933,110.6509,84.00378,534.9962,80.13467,629.3153,202,1336.702,1336.535,1336.702,1336.37
"2015-03-17 03:35:00",259934,111.103,85.20288,533.7971,80.13443,629.3156,228,1336.714,1336.479,1336.714,1336.211
"2015-03-17 03:40:00",259935,111.1465,85.24646,533.7535,79.57898,629.871,201,1336.709,1336.648,1336.718,1336.383
"2015-03-17 03:45:00",259936,111.1461,85.99347,533.0065,80.04398,629.406,203,1337.208,1336.809,1337.208,1336.377
"2015-03-17 03:50:00",259937,110.6063,85.49512,533.5049,79.22617,630.2238,201,1336.378,1336.477,1336.544,1336.378
"2015-03-17 03:55:00",259938,111.6396,85.73932,533.2607,80.2084,629.2416,202,1336.556,1336.551,1337.048,1336.381
"2015-03-17 04:00:00",259939,111.1025,85.24396,533.756,79.66315,629.7869,213,1337.546,1336.85,1337.546,1336.386
"2015-03-17 04:05:00",259940,111.1054,85.24701,533.753,79.94049,629.5095,206,1336.874,1336.678,1336.874,1336.547
"2015-03-17 04:10:00",259941,110.8135,85.2041,533.7959,79.55814,629.8918,240,1336.711,1336.745,1336.874,1336.711
"2015-03-17 04:15:00",259942,111.1873,84.9967,534.0033,79.8064,629.6436,207,1336.71,1337.209,1338.537,1336.71
"2015-03-17 04:20:00",259943,111.6835,84.24719,534.7528,79.29102,630.159,203,1337.048,1337.11,1337.541,1336.877
"2015-03-17 04:25:00",259944,111.6436,84.78864,534.2114,78.94968,630.5003,202,1337.044,1337.38,1338.041,1337.044
"2015-03-17 04:30:00",259945,112.1422,85.24573,533.7543,80.16772,629.2823,202,1337.375,1337.342,1337.542,1337.209
"2015-03-17 04:35:00",259946,112.1822,85.53473,533.4653,79.35995,630.09,202,1337.379,1337.344,1337.541,1337.209
"2015-03-17 04:40:00",259947,111.6785,85.27991,533.7201,80.73883,628.7112,310,1337.559,1337.489,1337.889,1337.061
"2015-03-17 04:45:00",259948,111.6795,84.9903,534.0097,79.27423,630.1758,202,1337.225,1337.421,1337.554,1337.224
"2015-03-17 04:50:00",259949,111.6382,85.53027,533.4697,79.53833,629.9117,234,1337.058,1337.455,1337.889,1337.058
"2015-03-17 04:55:00",259950,111.6793,84.90698,534.093,79.89978,629.5502,301,1337.225,1337.296,1337.564,1337.225
"2015-03-17 05:00:00",259951,111.6814,85.2829,533.7171,79.63727,629.8127,205,1337.552,1337.52,1337.721,1337.385
"2015-03-17 05:05:00",259952,111.6791,84.78229,534.2177,80.08612,629.3639,207,1337.89,1337.622,1337.89,1337.55
"2015-03-17 05:10:00",259953,111.6805,85.03284,533.9672,79.0737,630.3763,202,1337.886,1337.754,1337.89,1337.388
"2015-03-17 05:15:00",259954,112.1786,85.53094,533.4691,80.96289,628.4871,258,1338.219,1338.019,1338.219,1337.886
"2015-03-17 05:20:00",259955,111.1792,84.78046,534.2195,79.63815,629.8118,202,1338.227,1338.154,1338.382,1337.884
"2015-03-17 05:25:00",259956,111.6793,85.36371,533.6363,79.55441,629.8956,238,1338.554,1338.356,1338.554,1338.222
"2015-03-17 05:30:00",259957,111.1832,85.03381,533.9662,79.3121,630.1379,203,1338.216,1338.151,1338.385,1337.884
"2015-03-17 05:35:00",259958,111.1396,84.74103,534.259,79.86926,629.5807,202,1338.554,1338.422,1338.554,1338.385
"2015-03-17 05:40:00",259959,111.6384,84.534,534.466,79.09088,630.3591,201,1338.552,1338.585,1338.715,1338.549
"2015-03-17 05:45:00",259960,111.1364,84.73767,534.2623,79.4632,629.9868,223,1338.728,1338.756,1338.89,1338.715
"2015-03-17 05:50:00",259961,111.678,85.27936,533.7206,80.10123,629.3488,235,1338.391,1338.788,1339.221,1338.391
"2015-03-17 05:55:00",259962,111.7616,84.82324,534.1768,79.82346,629.6265,225,1338.39,1338.422,1338.72,1338.219
"2015-03-17 06:00:00",259963,111.1794,84.78064,534.2194,79.15155,630.2985,225,1338.226,1338.262,1338.397,1338.224
"2015-03-17 06:05:00",259964,111.6779,85.03009,533.9699,79.15115,630.2988,202,1338.059,1338.159,1338.394,1338.058
"2015-03-17 06:10:00",259965,111.6749,85.44208,533.5579,79.36249,630.0875,203,1338.234,1338.16,1338.234,1338.055
"2015-03-17 06:15:00",259966,111.6737,85.77301,533.227,80.05615,629.3939,208,1338.237,1338.204,1338.404,1338.073
"2015-03-17 06:20:00",259967,111.6721,85.39771,533.6023,79.03568,630.4143,202,1338.241,1338.268,1338.403,1338.23
"2015-03-17 06:25:00",259968,111.6753,85.27649,533.7235,79.67877,629.7712,202,1338.232,1338.235,1338.241,1338.232
"2015-03-17 06:30:00",259969,111.1766,84.77777,534.2222,79.60883,629.8412,206,1338.234,1338.232,1338.398,1338.067
"2015-03-17 06:35:00",259970,111.1761,84.61121,534.3888,79.46924,629.9808,205,1337.903,1338.005,1338.235,1337.903
"2015-03-17 06:40:00",259971,111.6329,84.73578,534.2642,78.89465,630.5554,223,1337.903,1337.735,1337.903,1337.564
"2015-03-17 06:45:00",259972,111.6375,84.78217,534.2178,80.15933,629.2906,247,1337.392,1337.594,1337.73,1337.392
"2015-03-17 06:50:00",259973,111.1799,85.27942,533.7206,79.55878,629.8912,207,1337.062,1337.326,1337.724,1337.062
"2015-03-17 06:55:00",259974,111.637,84.94769,534.0523,79.73273,629.7173,261,1337.061,1337.03,1337.227,1336.899
"2015-03-17 07:00:00",259975,111.1352,84.52875,534.4713,79.83969,629.6103,203,1336.739,1336.763,1336.898,1336.565
"2015-03-17 07:05:00",259976,110.6388,84.19855,534.8015,79.50748,629.9425,231,1336.568,1336.57,1336.733,1336.406
"2015-03-17 07:10:00",259977,111.6351,84.7381,534.2619,79.21341,630.2366,202,1336.402,1336.4,1336.402,1336.397
"2015-03-17 07:15:00",259978,112.1731,85.15149,533.8485,79.56021,629.8898,205,1336.241,1336.307,1336.569,1336.082
"2015-03-17 07:20:00",259979,110.6768,84.52698,534.473,79.00418,630.4458,201,1335.913,1335.944,1336.079,1335.907
"2015-03-17 07:25:00",259980,110.5909,84.73157,534.2684,80.05557,629.3944,252,1335.754,1335.852,1335.92,1335.754
"2015-03-17 07:30:00",259981,111.6339,84.69531,534.3047,79.05798,630.392,201,1335.907,1335.881,1335.918,1335.75
"2015-03-17 07:35:00",259982,110.1388,84.98553,534.0145,79.76065,629.6893,211,1336.24,1335.873,1336.24,1335.736
"2015-03-17 07:40:00",259983,111.1343,84.48633,534.5137,79.34964,630.1003,224,1335.578,1335.778,1336.246,1335.576
"2015-03-17 07:45:00",259984,112.1266,84.85553,534.1445,80.04266,629.4073,208,1336.42,1335.852,1336.42,1335.25
"2015-03-17 07:50:00",259985,111.1321,84.73303,534.267,78.85349,630.5965,202,1335.584,1335.552,1335.587,1335.416
"2015-03-17 07:55:00",259986,111.1718,84.48206,534.5179,79.0325,630.4175,202,1335.257,1335.451,1335.581,1335.257
"2015-03-17 08:00:00",259987,111.1712,85.22876,533.7712,80.9509,628.4991,263,1335.425,1335.591,1335.761,1335.425
"2015-03-17 08:05:00",259988,111.0875,84.72986,534.2701,78.98788,630.4621,202,1335.26,1335.455,1335.923,1335.254
"2015-03-17 08:10:00",259989,111.7114,85.22925,533.7708,79.15982,630.2902,223,1335.589,1335.293,1335.589,1334.76
"2015-03-17 08:15:00",259990,111.05,84.48499,534.515,79.04581,630.4042,223,1335.582,1335.454,1335.922,1334.926
"2015-03-17 08:20:00",259991,110.591,85.22992,533.7701,78.85226,630.5977,235,1335.588,1335.548,1335.916,1335.254
"2015-03-17 08:25:00",259992,110.6322,85.22949,533.7705,79.01117,630.4388,201,1334.924,1335.323,1335.591,1334.924
"2015-03-17 08:30:00",259993,111.1307,84.48248,534.5175,79.59106,629.8589,226,1335.422,1335.354,1335.589,1335.086
"2015-03-17 08:35:00",259994,110.6342,83.94452,535.0555,79.09607,630.3539,202,1335.251,1335.587,1335.923,1335.251
"2015-03-17 08:40:00",259995,110.6305,84.56348,534.4365,78.99701,630.453,200,1335.593,1335.59,1335.757,1335.421
"2015-03-17 08:45:00",259996,110.593,84.69226,534.3077,80.02719,629.4228,224,1335.749,1335.786,1336.249,1335.423
"2015-03-17 08:50:00",259997,110.6318,85.18762,533.8124,80.50882,628.9412,382,1335.756,1335.52,1335.756,1335.254
"2015-03-17 08:55:00",259998,111.3807,84.94012,534.0599,80.55176,628.8983,243,1335.752,1335.986,1336.915,1335.751
"2015-03-17 09:00:00",259999,110.8397,85.68616,533.3138,80.34857,629.1014,205,1335.755,1335.719,1336.084,1335.087
"2015-03-17 09:05:00",260000,111.0489,84.89899,534.101,80.41678,629.0332,204,1337.245,1336.348,1337.245,1335.747
"2015-03-17 09:10:00",260001,111.3835,84.94305,534.0569,80.74844,628.7015,202,1335.744,1335.98,1336.583,1335.744
"2015-03-17 09:15:00",260002,110.6374,84.44617,534.5538,79.55707,629.8929,226,1336.239,1336.043,1336.903,1335.251
"2015-03-17 09:20:00",260003,111.0962,84.15771,534.8423,79.50494,629.9451,201,1336.068,1336.105,1336.405,1335.741
"2015-03-17 09:25:00",260004,111.137,84.94586,534.0541,79.31146,630.1385,233,1335.904,1335.971,1336.241,1335.244
"2015-03-17 09:30:00",260005,110.6386,84.90417,534.0958,80.82693,628.623,240,1336.734,1336.333,1336.734,1336.069
"2015-03-17 09:35:00",260006,110.5988,84.90588,534.0941,79.04483,630.4052,205,1335.401,1336.196,1336.892,1335.401
"2015-03-17 09:40:00",260007,111.057,84.40936,534.5906,79.47507,629.9749,201,1335.729,1335.861,1336.224,1335.394
"2015-03-17 09:45:00",260008,110.599,84.90613,534.0939,79.74304,629.707,201,1334.902,1335.664,1336.396,1334.902
"2015-03-17 09:50:00",260009,112.0939,84.86487,534.1351,79.3049,630.1451,203,1335.068,1335.536,1336.4,1335.068
"2015-03-17 09:55:00",260010,110.8509,84.86755,534.1324,79.27518,630.1748,201,1335.726,1335.797,1335.898,1335.568
"2015-03-17 10:00:00",260011,111.3469,85.11438,533.8856,80.04446,629.4055,202,1335.731,1335.729,1336.058,1335.397
"2015-03-17 10:05:00",260012,111.35,84.3703,534.6297,80.61966,628.8303,210,1335.723,1335.726,1336.06,1335.396
"2015-03-17 10:10:00",260013,111.269,84.62158,534.3784,79.90347,629.5465,211,1336.216,1335.986,1336.55,1335.557
"2015-03-17 10:15:00",260014,111.1443,84.87048,534.1295,79.27551,630.1745,205,1335.552,1336.085,1336.719,1335.552
"2015-03-17 10:20:00",260015,110.8095,84.36945,534.6306,80.35242,629.0976,205,1335.559,1335.42,1335.884,1335.218
"2015-03-17 10:25:00",260016,110.8532,84.87006,534.1299,80.26276,629.1873,278,1335.719,1335.553,1336.387,1334.719
"2015-03-17 10:30:00",260017,110.3525,85.07501,533.925,79.53625,629.9138,203,1335.56,1335.459,1335.888,1335.227
"2015-03-17 10:35:00",260018,111.0641,84.33386,534.6661,80.26746,629.1826,227,1335.71,1335.419,1336.049,1334.896
"2015-03-17 10:40:00",260019,110.3563,85.07898,533.921,79.76608,629.6839,204,1335.384,1335.217,1335.384,1335.053
"2015-03-17 10:45:00",260020,111.3512,84.24695,534.7531,80.12024,629.3298,223,1335.886,1335.484,1335.886,1335.216
"2015-03-17 10:50:00",260021,111.3106,85.32745,533.6725,80.19928,629.2507,204,1335.219,1335.484,1336.044,1335.055
"2015-03-17 10:55:00",260022,111.309,83.83112,535.1689,79.76932,629.6807,202,1335.722,1335.423,1336.053,1335.058
"2015-03-17 11:00:00",260023,110.8538,84.8291,534.1709,79.36273,630.0873,202,1335.22,1335.425,1335.729,1335.062
"2015-03-17 11:05:00",260024,110.856,84.83142,534.1686,79.78415,629.6658,202,1335.38,1335.646,1336.044,1335.047
"2015-03-17 11:10:00",260025,110.5226,83.83374,535.1663,80.29153,629.1584,208,1335.881,1335.744,1336.045,1335.377
"2015-03-17 11:15:00",260026,110.8578,84.83337,534.1666,79.72427,629.7257,204,1335.541,1335.509,1335.709,1335.373
"2015-03-17 11:20:00",260027,110.8585,84.29437,534.7056,79.90674,629.5433,231,1336.037,1335.605,1336.037,1335.044
"2015-03-17 11:25:00",260028,110.8594,84.33679,534.6632,79.23898,630.211,290,1335.869,1335.768,1336.033,1335.535
"2015-03-17 11:30:00",260029,110.903,85.0448,533.9552,79.91025,629.5397,239,1335.199,1335.466,1336.032,1335.199
"2015-03-17 11:35:00",260030,110.8593,85.04248,533.9575,80.06946,629.3806,231,1335.537,1335.399,1335.537,1335.197
"2015-03-17 11:40:00",260031,111.0707,85.04657,533.9534,80.69513,628.7549,204,1335.527,1335.331,1335.529,1335.036
"2015-03-17 11:45:00",260032,110.8207,84.29828,534.7017,80.30069,629.1493,298,1335.197,1335.358,1335.525,1335.187
"2015-03-17 11:50:00",260033,110.2769,84.00336,534.9966,79.79807,629.6519,225,1335.208,1335.47,1335.704,1335.208
"2015-03-17 11:55:00",260034,111.0263,84.54529,534.4547,79.70898,629.741,226,1335.535,1335.336,1335.535,1335.204
"2015-03-17 12:00:00",260035,110.5292,84.75409,534.2459,79.38849,630.0615,237,1335.532,1335.398,1335.694,1334.87
"2015-03-17 12:05:00",260036,110.5277,84.00519,534.9948,80.46945,628.9805,233,1335.37,1335.272,1335.535,1335.041
"2015-03-17 12:10:00",260037,110.5293,84.25598,534.744,79.44458,630.0054,351,1335.365,1335.297,1335.527,1335.026
"2015-03-17 12:15:00",260038,110.4904,82.76404,536.236,80.15488,629.2951,268,1335.193,1335.295,1335.529,1335.193
"2015-03-17 12:20:00",260039,110.0347,83.63702,535.363,81.0134,628.4366,242,1334.526,1335.091,1335.358,1334.526
"2015-03-17 12:25:00",260040,110.7834,83.47241,535.5276,80.6084,628.8416,264,1335.518,1335.252,1335.521,1334.857
"2015-03-17 12:30:00",260041,109.9557,83.97345,535.0266,80.72556,628.7244,208,1335.179,1335.015,1335.353,1334.683
"2015-03-17 12:35:00",260042,110.0414,83.9762,535.0238,80.79425,628.6558,206,1335.172,1334.944,1335.172,1334.681
"2015-03-17 12:40:00",260043,110.5392,84.47406,534.5259,81.14816,628.3018,227,1335.007,1334.974,1335.173,1334.672
"2015-03-17 12:45:00",260044,110.041,83.9342,535.0658,81.36508,628.0849,233,1335.007,1335.207,1335.343,1335.007
"2015-03-17 12:50:00",260045,110.043,83.97784,535.0222,79.70419,629.7458,211,1334.504,1334.805,1335.169,1334.504
"2015-03-17 12:55:00",260046,110.0447,83.93817,535.0618,80.96329,628.4867,227,1335.164,1334.866,1335.164,1334.668
"2015-03-17 13:00:00",260047,110.0057,83.94086,535.0591,81.01529,628.4347,230,1334.659,1334.795,1335.162,1334.659
"2015-03-17 13:05:00",260048,110.2552,84.19031,534.8097,81.15317,628.2968,205,1334.492,1334.855,1335.152,1334.492
"2015-03-17 13:10:00",260049,109.7549,83.19171,535.8083,80.32587,629.1241,203,1335.328,1334.963,1335.328,1334.663
"2015-03-17 13:15:00",260050,110.0484,83.52692,535.4731,80.73618,628.7138,204,1334.656,1334.723,1335.156,1334.493
"2015-03-17 13:20:00",260051,110.0089,83.69519,535.3048,80.95627,628.4937,205,1334.484,1334.487,1334.652,1334.322
"2015-03-17 13:25:00",260052,110.0122,83.44952,535.5505,80.83038,628.6196,204,1334.476,1334.314,1334.48,1334.145
"2015-03-17 13:30:00",260053,109.554,82.99115,536.0089,80.48175,628.9683,204,1334.48,1334.379,1334.48,1334.309
"2015-03-17 13:35:00",260054,109.7585,83.73517,535.2648,80.21796,629.2321,236,1334.322,1334.351,1334.486,1334.314
"2015-03-17 13:40:00",260055,109.7178,83.69464,535.3054,79.69247,629.7575,209,1334.153,1334.087,1334.154,1333.986
"2015-03-17 13:45:00",260056,109.7622,82.70123,536.2988,79.33246,630.1176,231,1334.312,1334.083,1334.312,1333.982
"2015-03-17 13:50:00",260057,109.5129,83.19922,535.8008,80.45691,628.9931,252,1333.98,1334.008,1334.303,1333.805
"2015-03-17 13:55:00",260058,109.7594,82.69836,536.3016,79.92548,629.5245,235,1333.821,1333.851,1333.984,1333.815
"2015-03-17 14:00:00",260059,108.9718,83.4469,535.5531,80.01007,629.4399,233,1333.486,1333.651,1333.818,1333.485
"2015-03-17 14:05:00",260060,109.0137,83.69629,535.3037,80.617,628.833,237,1333.485,1333.586,1333.654,1333.485
"2015-03-17 14:10:00",260061,109.2231,83.20007,535.7999,80.04889,629.4011,240,1333.314,1333.35,1333.488,1333.314
"2015-03-17 14:15:00",260062,108.6834,82.20374,536.7963,80.16953,629.2805,208,1333.148,1333.311,1333.477,1333.148
"2015-03-17 14:20:00",260063,108.4383,82.70612,536.2939,79.69919,629.7508,242,1332.971,1333.044,1333.146,1332.971
"2015-03-17 14:25:00",260064,109.3942,83.16394,535.8361,79.56769,629.8823,240,1333.301,1333.07,1333.301,1332.806
"2015-03-17 14:30:00",260065,108.9792,83.16412,535.8359,79.40121,630.0488,210,1332.968,1332.868,1332.969,1332.635
"2015-03-17 14:35:00",260066,108.9804,82.70868,536.2913,78.58167,630.8683,245,1332.467,1332.631,1332.799,1332.467
"2015-03-17 14:40:00",260067,108.9363,83.20416,535.7958,80.24905,629.2009,208,1332.474,1332.569,1332.637,1332.466
"2015-03-17 14:45:00",260068,108.8955,83.45398,535.546,79.97552,629.4745,217,1332.306,1332.37,1332.47,1332.304
"2015-03-17 14:50:00",260069,108.8579,83.41656,535.5834,79.68524,629.7648,273,1332.295,1332.367,1332.639,1332.133
"2015-03-17 14:55:00",260070,108.8602,83.16986,535.8301,78.54587,630.9041,237,1332.289,1332.156,1332.293,1331.952
"2015-03-17 15:00:00",260071,108.608,83.3327,535.6673,79.80856,629.6414,208,1331.965,1332.029,1332.132,1331.961
"2015-03-17 15:05:00",260072,109.3555,83.87268,535.1273,78.22369,631.2263,204,1332.131,1331.961,1332.131,1331.792
"2015-03-17 15:10:00",260073,108.9438,83.21198,535.788,77.45255,631.9974,243,1331.79,1331.793,1331.962,1331.627
"2015-03-17 15:15:00",260074,108.6935,83.45984,535.5402,75.47623,633.9738,320,1331.627,1331.693,1331.793,1331.625
"2015-03-17 15:20:00",260075,108.649,83.45667,535.5433,77.2128,632.2372,235,1331.635,1331.729,1332.123,1331.466
"2015-03-17 15:25:00",260076,109.024,82.25427,536.7457,78.19983,631.2502,276,1331.465,1331.535,1331.637,1331.465
"2015-03-17 15:30:00",260077,109.0248,82.96075,536.0392,78.25726,631.1927,203,1331.795,1331.459,1331.795,1331.288
"2015-03-17 15:35:00",260078,108.3203,83.50177,535.4982,77.51926,631.9307,243,1331.46,1331.329,1331.462,1331.132
"2015-03-17 15:40:00",260079,108.531,83.50507,535.4949,78.01398,631.436,229,1330.953,1331.126,1331.296,1330.953
"2015-03-17 15:45:00",260080,108.0328,83.25598,535.744,78.83719,630.6128,207,1331.286,1331.119,1331.286,1330.953
"2015-03-17 15:50:00",260081,108.2822,83.00726,535.9927,78.2377,631.2123,203,1330.953,1331.053,1331.125,1330.952
"2015-03-17 15:55:00",260082,107.9499,83.00702,535.993,77.83011,631.6199,202,1331.119,1330.986,1331.119,1330.787
"2015-03-17 16:00:00",260083,107.7423,81.26337,537.7366,78.32217,631.1278,204,1331.119,1331.053,1331.119,1330.953
"2015-03-17 16:05:00",260084,108.2811,81.76062,537.2394,78.16132,631.2887,230,1331.122,1330.99,1331.29,1330.791
"2015-03-17 16:10:00",260085,107.4526,83.00793,535.9921,77.81381,631.6362,203,1330.785,1330.985,1331.121,1330.785
"2015-03-17 16:15:00",260086,108.2823,82.50916,536.4908,78.05704,631.3929,203,1330.952,1330.985,1331.117,1330.952
"2015-03-17 16:20:00",260087,108.2833,82.30261,536.6974,78.14966,631.3004,204,1330.784,1330.856,1330.958,1330.624
"2015-03-17 16:25:00",260088,108.243,82.01337,536.9866,77.67206,631.778,206,1330.78,1330.784,1330.952,1330.618
"2015-03-17 16:30:00",260089,107.9939,81.3075,537.6925,77.80234,631.6476,208,1330.781,1330.715,1330.95,1330.447
"2015-03-17 16:35:00",260090,108.0781,81.80701,537.193,77.43091,632.0191,205,1330.611,1330.578,1330.613,1330.448
"2015-03-17 16:40:00",260091,108.2845,82.55304,536.447,77.68018,631.7698,207,1330.614,1330.579,1330.614,1330.444
"2015-03-17 16:45:00",260092,107.9952,82.55438,536.4456,78.86029,630.5897,204,1330.611,1330.574,1330.611,1330.435
"2015-03-17 16:50:00",260093,108.2835,83.05011,535.9499,78.99915,630.4509,206,1330.451,1330.482,1330.616,1330.447
"2015-03-17 16:55:00",260094,108.2839,82.80145,536.1985,78.86813,630.5818,228,1330.284,1330.412,1330.446,1330.284
"2015-03-17 17:00:00",260095,108.5329,82.80133,536.1987,78.26154,631.1885,230,1330.284,1330.348,1330.447,1330.279
"2015-03-17 17:05:00",260096,108.2848,82.30426,536.6957,78.02512,631.4249,206,1330.281,1330.251,1330.286,1330.12
"2015-03-17 17:10:00",260097,108.2853,83.55017,535.4498,78.24957,631.2004,230,1330.114,1330.213,1330.283,1330.113
"2015-03-17 17:15:00",260098,108.5345,83.09357,535.9064,78.91385,630.5361,206,1330.114,1330.15,1330.282,1330.114
"2015-03-17 17:20:00",260099,108.2424,83.34113,535.6589,78.93915,630.5109,227,1330.118,1330.114,1330.118,1330.11
"2015-03-17 17:25:00",260100,108.2827,83.58899,535.411,77.73724,631.7128,205,1330.121,1330.086,1330.121,1329.952
"2015-03-17 17:30:00",260101,108.7842,82.59607,536.4039,78.72189,630.7281,205,1330.112,1330.084,1330.122,1329.95
"2015-03-17 17:35:00",260102,108.5345,82.05573,536.9443,77.97891,631.4711,204,1329.948,1329.95,1329.953,1329.948
"2015-03-17 17:40:00",260103,108.7853,82.09906,536.9009,78.13916,631.3109,208,1329.777,1329.782,1329.785,1329.777
"2015-03-17 17:45:00",260104,108.5342,81.8479,537.1521,78.31052,631.1395,210,1329.783,1329.82,1329.953,1329.783
"2015-03-17 17:50:00",260105,108.8257,81.89038,537.1096,78.66498,630.785,206,1329.78,1329.78,1329.783,1329.778
"2015-03-17 17:55:00",260106,109.5733,83.34369,535.6563,78.71838,630.7316,207,1329.779,1329.778,1329.78,1329.776
"2015-03-17 18:00:00",260107,108.5357,83.63464,535.3654,77.50485,631.9451,227,1329.779,1329.775,1329.779,1329.772
"2015-03-17 18:05:00",260108,108.8235,83.38257,535.6174,78.43106,631.0189,229,1329.62,1329.651,1329.781,1329.617
"2015-03-17 18:10:00",260109,109.0713,83.42273,535.5773,78.33017,631.1198,236,1329.623,1329.622,1329.623,1329.621
"2015-03-17 18:15:00",260110,108.8252,82.388,536.612,77.38101,632.069,206,1329.615,1329.686,1329.79,1329.615
"2015-03-17 18:20:00",260111,108.8262,83.88361,535.1164,78.83743,630.6125,205,1329.613,1329.713,1329.783,1329.613
"2015-03-17 18:25:00",260112,108.8655,83.13397,535.866,77.85159,631.5984,206,1329.785,1329.681,1329.785,1329.61
"2015-03-17 18:30:00",260113,108.8226,82.88342,536.1166,79.57043,629.8796,205,1329.788,1329.754,1329.788,1329.622
"2015-03-17 18:35:00",260114,109.0702,82.13458,536.8654,78.50571,630.9443,216,1329.792,1329.76,1329.794,1329.628
"2015-03-17 18:40:00",260115,109.0704,83.91998,535.08,78.94632,630.5037,206,1329.792,1329.792,1329.792,1329.792
"2015-03-17 18:45:00",260116,109.3197,83.42194,535.5781,78.73495,630.715,210,1329.791,1329.824,1329.957,1329.791
"2015-03-17 18:50:00",260117,109.3184,82.67334,536.3267,77.61752,631.8325,208,1329.961,1329.96,1329.963,1329.957
"2015-03-17 18:55:00",260118,108.8199,83.66943,535.3306,79.2178,630.2322,207,1330.127,1330.063,1330.13,1329.962
"2015-03-17 19:00:00",260119,108.8211,83.38,535.62,78.02399,631.426,206,1330.124,1330.125,1330.126,1330.124
"2015-03-17 19:05:00",260120,108.8186,83.46045,535.5396,77.9155,631.5345,207,1330.463,1330.262,1330.463,1330.124
"2015-03-17 19:10:00",260121,108.8169,83.33411,535.6659,79.01566,630.4343,209,1330.467,1330.432,1330.467,1330.301
"2015-03-17 19:15:00",260122,108.8163,83.12585,535.8741,78.98184,630.4681,232,1330.469,1330.465,1330.469,1330.462
"2015-03-17 19:20:00",260123,109.3165,83.41864,535.5814,78.73654,630.7134,207,1330.464,1330.534,1330.635,1330.464
"2015-03-17 19:25:00",260124,108.8188,83.41913,535.5809,78.57629,630.8737,205,1330.629,1330.628,1330.63,1330.626
"2015-03-17 19:30:00",260125,109.8157,83.41968,535.5803,77.9621,631.4879,207,1330.793,1330.697,1330.799,1330.629
"2015-03-17 19:35:00",260126,109.1501,84.41455,534.5854,79.52402,629.926,231,1330.963,1330.83,1330.963,1330.631
"2015-03-17 19:40:00",260127,109.563,82.87622,536.1238,78.79477,630.6552,205,1331.135,1330.998,1331.135,1330.962
"2015-03-17 19:45:00",260128,109.3163,84.41479,534.5852,78.92975,630.5203,206,1331.128,1331.032,1331.131,1330.965
"2015-03-17 19:50:00",260129,109.3132,83.4151,535.5849,78.46814,630.9819,235,1330.971,1330.996,1331.125,1330.958
"2015-03-17 19:55:00",260130,109.3109,82.91449,536.0855,78.16727,631.2827,229,1331.309,1331.24,1331.309,1331.139
"2015-03-17 20:00:00",260131,109.3536,83.45551,535.5445,78.88208,630.5679,228,1331.306,1331.343,1331.475,1331.306
"2015-03-17 20:05:00",260132,109.3121,83.62152,535.3785,78.6246,630.8254,207,1331.472,1331.406,1331.474,1331.306
"2015-03-17 20:10:00",260133,109.3126,83.16534,535.8347,78.59995,630.85,230,1331.636,1331.64,1331.641,1331.636
"2015-03-17 20:15:00",260134,109.3078,82.41309,536.5869,77.30121,632.1488,210,1331.815,1331.707,1331.816,1331.633
"2015-03-17 20:20:00",260135,109.2661,83.49225,535.5078,78.57703,630.873,208,1331.982,1331.91,1331.982,1331.809
"2015-03-17 20:25:00",260136,109.3097,82.4566,536.5434,78.26404,631.186,232,1331.976,1331.982,1332.15,1331.82
"2015-03-17 20:30:00",260137,109.352,83.95197,535.048,79.96841,629.4816,230,1332.14,1332.04,1332.14,1331.972
"2015-03-17 20:35:00",260138,108.8513,83.20203,535.798,78.68481,630.7652,205,1332.147,1332.11,1332.147,1331.975
"2015-03-17 20:40:00",260139,109.3504,82.1651,536.8349,77.80783,631.6422,233,1332.144,1332.145,1332.311,1331.979
"2015-03-17 20:45:00",260140,109.8469,83.94855,535.0515,77.08768,632.3623,226,1332.315,1332.245,1332.315,1332.143
"2015-03-17 20:50:00",260141,107.5636,83.15979,535.8402,78.36877,631.0812,206,1332.315,1332.315,1332.318,1332.313
"2015-03-17 20:55:00",260142,109.3517,82.95526,536.0447,78.18304,631.267,239,1332.473,1332.477,1332.481,1332.473
"2015-03-17 21:00:00",260143,109.3498,82.66266,536.3373,78.24527,631.2047,211,1332.478,1332.544,1332.644,1332.478
"2015-03-17 21:05:00",260144,109.8433,84.19379,534.8062,77.95609,631.4939,233,1332.656,1332.682,1332.808,1332.642
"2015-03-17 21:10:00",260145,109.3488,83.94855,535.0515,78.91272,630.5373,206,1332.647,1332.619,1332.657,1332.491
"2015-03-17 21:15:00",260146,109.3468,83.94647,535.0535,76.49884,632.9512,211,1332.818,1332.787,1332.824,1332.651
"2015-03-17 21:20:00",260147,108.5576,83.69696,535.303,77.96234,631.4877,215,1332.653,1332.72,1332.822,1332.653
"2015-03-17 21:25:00",260148,108.6003,82.95099,536.049,77.97144,631.4786,207,1332.982,1332.884,1332.984,1332.651
"2015-03-17 21:30:00",260149,108.8472,83.19769,535.8023,78.27927,631.1707,208,1333.154,1333.052,1333.154,1332.983
"2015-03-17 21:35:00",260150,108.5948,82.94513,536.0549,78.66058,630.7894,207,1333.162,1333.092,1333.162,1332.985
"2015-03-17 21:40:00",260151,108.552,84.47986,534.5201,79.35529,630.0947,229,1333.166,1333.231,1333.331,1333.163
"2015-03-17 21:45:00",260152,108.8008,82.94342,536.0566,78.23453,631.2155,210,1333.499,1333.266,1333.499,1333.166
"2015-03-17 21:50:00",260153,108.8438,83.48474,535.5153,78.5213,630.9287,209,1333.495,1333.43,1333.499,1333.328
"2015-03-17 21:55:00",260154,109.5909,82.98639,536.0136,77.19638,632.2536,208,1333.827,1333.693,1333.827,1333.493
"2015-03-17 22:00:00",260155,108.8415,83.23328,535.7667,78.09509,631.3549,237,1333.999,1333.933,1333.999,1333.833
"2015-03-17 22:05:00",260156,108.5894,83.97736,535.0226,79.4472,630.0028,227,1334.173,1333.969,1334.173,1333.832
"2015-03-17 22:10:00",260157,110.0844,83.97778,535.0222,79.37683,630.0732,206,1334.338,1334.238,1334.338,1334.171
"2015-03-17 22:15:00",260158,109.088,83.23041,535.7696,77.54248,631.9075,236,1334.338,1334.302,1334.338,1334.17
"2015-03-17 22:20:00",260159,109.3414,83.56714,535.4329,78.39383,631.0562,211,1334.493,1334.396,1334.497,1334.325
"2015-03-17 22:25:00",260160,109.0916,82.98511,536.0149,79.23297,630.217,230,1334.661,1334.561,1334.661,1334.494
"2015-03-17 22:30:00",260161,109.0913,83.77362,535.2264,79.04868,630.4013,208,1334.994,1334.861,1334.994,1334.661
"2015-03-17 22:35:00",260162,109.1286,82.68976,536.3102,78.65985,630.7902,227,1335.171,1335.037,1335.171,1334.999
"2015-03-17 22:40:00",260163,109.0833,82.72729,536.2727,76.8678,632.5822,231,1335.181,1335.141,1335.181,1335.003
"2015-03-17 22:45:00",260164,109.3339,82.72882,536.2712,77.49631,631.9537,215,1335.675,1335.444,1335.675,1335.181
"2015-03-17 22:50:00",260165,109.083,84.22156,534.7784,79.41757,630.0324,228,1335.514,1335.543,1335.669,1335.506
"2015-03-17 22:55:00",260166,109.0833,84.01428,534.9857,78.19659,631.2534,209,1335.845,1335.775,1335.845,1335.672
"2015-03-17 23:00:00",260167,108.5875,83.89233,535.1077,76.77576,632.6743,207,1336.005,1335.845,1336.005,1335.686
"2015-03-17 23:05:00",260168,109.1275,82.48102,536.519,79.15317,630.2968,230,1336.336,1336.174,1336.336,1336.01
"2015-03-17 23:10:00",260169,107.8389,83.0191,535.9809,77.73676,631.7133,240,1336.672,1336.505,1336.672,1336.336
"2015-03-17 23:15:00",260170,109.0824,82.51874,536.4813,77.80228,631.6477,248,1337.01,1336.877,1337.01,1336.68
"2015-03-17 23:20:00",260171,109.6206,83.76276,535.2372,79.48758,629.9624,230,1337.014,1337.012,1337.18,1336.839
"2015-03-17 23:25:00",260172,109.1194,83.75958,535.2404,76.83994,632.61,234,1337.354,1337.253,1337.355,1337.02
"2015-03-17 23:30:00",260173,109.0783,84.25818,534.7418,77.42117,632.0288,236,1337.685,1337.519,1337.685,1337.351
"2015-03-17 23:35:00",260174,109.0745,82.26135,536.7386,77.14944,632.3005,368,1338.193,1337.888,1338.193,1337.684
"2015-03-17 23:40:00",260175,109.1165,83.75647,535.2435,78.76801,630.682,236,1338.69,1338.325,1338.69,1338.024
"2015-03-17 23:45:00",260176,109.0749,83.75641,535.2436,76.93481,632.5152,206,1339.188,1338.886,1339.188,1338.685
"2015-03-17 23:50:00",260177,108.8655,83.42236,535.5776,76.99307,632.4569,348,1339.691,1339.488,1339.691,1339.352
"2015-03-17 23:55:00",260178,109.1127,83.25427,535.7457,78.10645,631.3436,207,1340.195,1339.989,1340.195,1339.85
"2015-03-18 00:00:00",260179,108.3672,82.92395,536.076,76.96976,632.4802,245,1340.688,1340.421,1340.688,1340.19
"2015-03-18 00:05:00",260180,109.611,82.54846,536.4515,78.46219,630.9878,229,1340.859,1340.824,1340.859,1340.69
"2015-03-18 00:10:00",260181,109.112,84.00079,534.9992,78.67035,630.7797,205,1341.359,1341.159,1341.359,1340.859
"2015-03-18 00:15:00",260182,109.364,82.75836,536.2416,78.32193,631.1281,230,1341.85,1341.72,1341.854,1341.52
"2015-03-18 00:20:00",260183,109.3194,83.79303,535.207,78.62021,630.8298,205,1342.356,1342.19,1342.356,1342.023
"2015-03-18 00:25:00",260184,109.6099,83.79285,535.2072,77.7431,631.7069,206,1342.689,1342.622,1342.689,1342.522
"2015-03-18 00:30:00",260185,108.1169,83.00574,535.9943,78.14069,631.3093,232,1342.684,1342.753,1342.855,1342.683
"2015-03-18 00:35:00",260186,108.1169,83.75311,535.2469,78.39764,631.0524,207,1343.182,1342.981,1343.182,1342.846
"2015-03-18 00:40:00",260187,109.398,83.29016,535.7098,78.99323,630.4568,229,1343.53,1343.458,1343.53,1343.189
"2015-03-18 00:45:00",260188,109.3604,83.79248,535.2075,78.47617,630.9738,275,1343.852,1343.655,1343.852,1343.52
"2015-03-18 00:50:00",260189,108.115,82.96234,536.0377,78.57394,630.876,275,1344.35,1344.117,1344.35,1343.852
"2015-03-18 00:55:00",260190,109.8128,84.03705,534.963,77.82965,631.6204,210,1344.694,1344.556,1344.694,1344.516
"2015-03-18 01:00:00",260191,108.6098,82.7926,536.2074,77.53339,631.9166,211,1345.189,1345.057,1345.192,1344.86
"2015-03-18 01:05:00",260192,108.3628,83.29303,535.707,77.61035,631.8397,259,1345.516,1345.451,1345.518,1345.351
"2015-03-18 01:10:00",260193,110.1069,84.28986,534.7101,78.9808,630.4692,230,1346.013,1345.911,1346.014,1345.681
"2015-03-18 01:15:00",260194,108.1143,83.79187,535.2081,78.70184,630.7482,230,1346.179,1346.144,1346.338,1346.013
"2015-03-18 01:20:00",260195,108.3588,83.78699,535.213,79.2114,630.2386,205,1346.523,1346.521,1346.686,1346.355
"2015-03-18 01:25:00",260196,108.6081,83.57965,535.4203,77.67255,631.7775,206,1346.688,1346.656,1346.692,1346.523
"2015-03-18 01:30:00",260197,109.3928,83.7829,535.2171,78.8092,630.6408,206,1347.032,1346.898,1347.032,1346.863
"2015-03-18 01:35:00",260198,110.1404,82.78674,536.2133,77.8848,631.5652,206,1347.363,1347.229,1347.363,1347.032
"2015-03-18 01:40:00",260199,108.3942,83.03326,535.9667,76.89749,632.5525,232,1347.702,1347.566,1347.702,1347.53
"2015-03-18 01:45:00",260200,108.1042,83.28302,535.717,76.93069,632.5193,209,1347.866,1347.8,1347.866,1347.701
"2015-03-18 01:50:00",260201,108.6436,83.32428,535.6757,76.68854,632.7615,228,1348.199,1348.097,1348.199,1347.871
"2015-03-18 01:55:00",260202,109.3496,82.28644,536.7136,77.75632,631.6937,205,1348.199,1348.264,1348.365,1348.193
"2015-03-18 02:00:00",260203,108.3544,82.28772,536.7123,77.4617,631.9883,206,1348.361,1348.393,1348.526,1348.359
"2015-03-18 02:05:00",260204,109.3882,84.0686,534.9314,77.73752,631.7125,229,1348.539,1348.432,1348.539,1348.362
"2015-03-18 02:10:00",260205,109.3069,82.53436,536.4656,77.54819,631.9018,210,1348.368,1348.406,1348.535,1348.368
"2015-03-18 02:15:00",260206,108.8885,83.23682,535.7632,77.73306,631.7169,207,1348.376,1348.368,1348.376,1348.365
"2015-03-18 02:20:00",260207,108.1021,82.28442,536.7156,77.97433,631.4756,206,1348.536,1348.435,1348.536,1348.364
"2015-03-18 02:25:00",260208,108.3447,82.52667,536.4733,77.55948,631.8905,203,1348.553,1348.543,1348.553,1348.538
"2015-03-18 02:30:00",260209,109.3454,83.2785,535.7215,78.01703,631.433,211,1348.542,1348.582,1348.72,1348.542
"2015-03-18 02:35:00",260210,109.3863,83.52692,535.4731,77.34863,632.1014,239,1348.211,1348.343,1348.705,1348.211
"2015-03-18 02:40:00",260211,109.6347,84.2735,534.7265,78.20422,631.2458,232,1348.213,1348.245,1348.38,1348.21
"2015-03-18 02:45:00",260212,109.3414,83.9801,535.0199,78.44931,631.0007,208,1348.22,1348.251,1348.384,1348.216
"2015-03-18 02:50:00",260213,109.3401,83.23138,535.7686,78.42343,631.0266,205,1348.057,1348.023,1348.057,1347.89
"2015-03-18 02:55:00",260214,107.3884,84.26898,534.731,79.04495,630.405,206,1347.892,1348.025,1348.058,1347.892
"2015-03-18 03:00:00",260215,108.3479,82.77911,536.2209,78.9809,630.4691,207,1348.213,1348.052,1348.213,1347.888
"2015-03-18 03:05:00",260216,108.3452,82.77625,536.2238,78.53857,630.9114,269,1348.552,1348.383,1348.552,1348.213
"2015-03-18 03:10:00",260217,108.3461,83.77368,535.2263,78.21945,631.2305,205,1348.716,1348.686,1348.721,1348.553
"2015-03-18 03:15:00",260218,108.3857,84.35291,534.6471,77.76147,631.6885,233,1349.053,1348.885,1349.053,1348.718
"2015-03-18 03:20:00",260219,108.8888,83.52771,535.4723,78.05295,631.397,207,1349.372,1349.215,1349.372,1349.053
"2015-03-18 03:25:00",260220,109.8835,84.27313,534.7269,77.10486,632.3452,207,1349.709,1349.478,1349.709,1349.209
"2015-03-18 03:30:00",260221,108.1389,82.77765,536.2224,78.65402,630.796,207,1350.209,1349.976,1350.209,1349.709
"2015-03-18 03:35:00",260222,108.1348,82.56573,536.4343,79.1149,630.3351,228,1350.884,1350.579,1350.884,1350.377
"2015-03-18 03:40:00",260223,108.8827,83.31366,535.6863,78.10336,631.3466,205,1351.713,1351.382,1351.713,1351.05
"2015-03-18 03:45:00",260224,108.3839,83.02234,535.9777,77.83615,631.6138,206,1352.379,1352.051,1352.379,1351.719
"2015-03-18 03:50:00",260225,108.8411,83.27203,535.728,78.42795,631.022,230,1353.208,1352.91,1353.208,1352.545
"2015-03-18 03:55:00",260226,108.6294,82.97711,536.0229,77.63162,631.8184,229,1353.883,1353.675,1353.883,1353.374
"2015-03-18 04:00:00",260227,108.131,83.26752,535.7325,78.43536,631.0146,240,1354.714,1354.484,1354.714,1354.219
"2015-03-18 04:05:00",260228,108.3001,83.27069,535.7293,78.8382,630.6118,206,1355.204,1354.974,1355.204,1354.712
"2015-03-18 04:10:00",260229,108.8823,83.81146,535.1885,79.37354,630.0765,204,1355.534,1355.502,1355.701,1355.369
"2015-03-18 04:15:00",260230,108.3827,83.81,535.19,77.68939,631.7606,222,1356.202,1356.073,1356.205,1355.711
"2015-03-18 04:20:00",260231,108.7146,83.27002,535.73,77.99805,631.452,228,1356.535,1356.469,1356.538,1356.202
"2015-03-18 04:25:00",260232,108.6299,83.55884,535.4412,77.72919,631.7208,205,1357.038,1356.804,1357.038,1356.534
"2015-03-18 04:30:00",260233,109.1262,83.55682,535.4432,78.70111,630.7489,203,1357.043,1356.974,1357.043,1356.873
"2015-03-18 04:35:00",260234,108.63,84.3064,534.6936,77.95358,631.4964,237,1357.369,1357.273,1357.372,1357.206
"2015-03-18 04:40:00",260235,109.125,83.05737,535.9426,78.38266,631.0673,247,1357.378,1357.441,1357.542,1357.373
"2015-03-18 04:45:00",260236,108.6285,83.05914,535.9409,77.77939,631.6706,264,1357.374,1357.378,1357.382,1357.374
"2015-03-18 04:50:00",260237,109.1249,82.84967,536.1503,78.88977,630.5602,233,1357.71,1357.576,1357.71,1357.373
"2015-03-18 04:55:00",260238,108.6224,83.34344,535.6566,79.03128,630.4187,239,1358.22,1357.982,1358.221,1357.707
"2015-03-18 05:00:00",260239,108.6281,83.34943,535.6506,77.32895,632.121,226,1358.869,1358.643,1358.869,1358.386
"2015-03-18 05:05:00",260240,109.126,83.59814,535.4019,77.6265,631.8235,235,1359.535,1359.203,1359.535,1359.032
"2015-03-18 05:10:00",260241,108.6261,83.72101,535.279,78.91751,630.5325,204,1360.203,1359.941,1360.208,1359.709
"2015-03-18 05:15:00",260242,109.1247,84.05353,534.9465,77.94012,631.5099,207,1360.701,1360.537,1360.701,1360.371
"2015-03-18 05:20:00",260243,109.3724,82.84796,536.152,77.59314,631.8569,206,1361.369,1361.105,1361.369,1360.874
"2015-03-18 05:25:00",260244,109.1205,83.05261,535.9474,78.68851,630.7615,231,1362.04,1361.738,1362.04,1361.536
"2015-03-18 05:30:00",260245,109.3704,82.59674,536.4033,77.84518,631.6048,233,1362.37,1362.239,1362.37,1362.204
"2015-03-18 05:35:00",260246,108.5799,83.0932,535.9068,77.92929,631.5207,228,1362.873,1362.671,1362.873,1362.537
"2015-03-18 05:40:00",260247,109.1603,83.59052,535.4095,78.32635,631.1237,205,1363.374,1363.106,1363.374,1362.867
"2015-03-18 05:45:00",260248,108.6175,83.21362,535.7864,77.33603,632.114,217,1363.88,1363.643,1363.88,1363.538
"2015-03-18 05:50:00",260249,109.1191,84.08911,534.9109,77.69241,631.7576,205,1364.536,1364.24,1364.536,1363.877
"2015-03-18 05:55:00",260250,108.6201,84.33752,534.6625,78.65948,630.7905,205,1365.036,1364.871,1365.038,1364.54
"2015-03-18 06:00:00",260251,109.1623,83.09442,535.9056,77.26184,632.1882,207,1365.527,1365.334,1365.527,1365.206
"2015-03-18 06:05:00",260252,109.1585,82.55066,536.4493,77.2789,632.1711,235,1366.036,1365.936,1366.039,1365.699
"2015-03-18 06:10:00",260253,109.1163,82.34229,536.6577,77.92917,631.5208,220,1366.702,1366.537,1366.702,1366.371
"2015-03-18 06:15:00",260254,109.1546,84.08282,534.9172,77.07272,632.3773,239,1367.375,1367.074,1367.375,1366.871
"2015-03-18 06:20:00",260255,108.8629,84.08167,534.9183,78.03329,631.4167,206,1367.876,1367.578,1367.876,1367.376
"2015-03-18 06:25:00",260256,108.6114,82.83356,536.1664,77.8497,631.6003,210,1368.049,1367.946,1368.049,1367.877
"2015-03-18 06:30:00",260257,108.6143,82.83667,536.1633,78.61227,630.8377,205,1368.041,1368.146,1368.214,1368.041
"2015-03-18 06:35:00",260258,108.6123,83.08368,535.9163,77.72906,631.7209,212,1368.046,1368.073,1368.207,1368.036
"2015-03-18 06:40:00",260259,108.5744,82.83832,536.1617,77.15686,632.2932,297,1367.704,1367.875,1368.046,1367.704
"2015-03-18 06:45:00",260260,108.6146,83.086,535.914,77.66071,631.7893,209,1367.376,1367.439,1367.537,1367.373
"2015-03-18 06:50:00",260261,108.3643,83.04333,535.9567,78.56137,630.8886,205,1367.213,1367.278,1367.377,1367.212
"2015-03-18 06:55:00",260262,107.8676,83.54321,535.4568,77.30569,632.1443,242,1366.71,1366.88,1367.047,1366.71
"2015-03-18 07:00:00",260263,107.3701,82.00775,536.9922,78.48334,630.9667,206,1365.878,1366.246,1366.545,1365.878
"2015-03-18 07:05:00",260264,106.8285,81.50751,537.4925,77.31329,632.1367,244,1364.72,1365.184,1365.714,1364.72
"2015-03-18 07:10:00",260265,106.8277,82.12946,536.8705,78.31009,631.1399,205,1363.394,1363.891,1364.223,1363.394
"2015-03-18 07:15:00",260266,106.8253,82.45917,536.5408,77.65826,631.7917,379,1362.237,1362.797,1363.228,1362.237
"2015-03-18 07:20:00",260267,107.3265,81.92249,537.0775,76.66318,632.7868,216,1360.569,1361.203,1361.904,1360.569
"2015-03-18 07:25:00",260268,107.8242,81.42358,537.5764,77.31985,632.1301,237,1358.743,1359.54,1360.237,1358.743
"2015-03-18 07:30:00",260269,107.5748,81.92163,537.0784,77.24997,632.2,269,1357.083,1357.681,1358.245,1357.083
"2015-03-18 07:35:00",260270,107.0764,80.92499,538.075,78.40079,631.0492,205,1355.589,1356.319,1356.917,1355.589
"2015-03-18 07:40:00",260271,106.7858,81.67236,537.3276,77.06897,632.381,207,1354.26,1354.891,1355.256,1354.26
"2015-03-18 07:45:00",260272,107.118,81.38171,537.6183,76.70908,632.7409,211,1352.931,1353.463,1353.928,1352.931
"2015-03-18 07:50:00",260273,107.5747,81.63086,537.3691,77.02344,632.4266,217,1351.27,1351.901,1352.267,1351.27
"2015-03-18 07:55:00",260274,107.2841,81.38171,537.6183,76.90152,632.5485,311,1349.609,1350.274,1350.938,1349.609
"2015-03-18 08:00:00",260275,106.535,81.33844,537.6616,76.87753,632.5724,207,1348.119,1348.615,1348.945,1348.119
"2015-03-18 08:05:00",260276,107.7401,81.63007,537.3699,76.42953,633.0204,208,1347.452,1347.885,1348.451,1347.452
"2015-03-18 08:10:00",260277,106.2877,81.13269,537.8673,76.68033,632.7697,258,1346.952,1347.12,1347.286,1346.952
"2015-03-18 08:15:00",260278,106.7871,81.38306,537.6169,76.85239,632.5976,206,1346.949,1346.85,1346.949,1346.782
"2015-03-18 08:20:00",260279,106.2025,79.88489,539.1151,76.88525,632.5648,209,1346.293,1346.526,1346.789,1346.293
"2015-03-18 08:25:00",260280,106.2855,79.59412,539.4059,76.42389,633.0261,237,1346.459,1346.426,1346.461,1346.296
"2015-03-18 08:30:00",260281,106.7849,80.34271,538.6573,76.10754,633.3425,210,1346.124,1346.258,1346.458,1346.124
"2015-03-18 08:35:00",260282,106.2457,80.05267,538.9473,78.48911,630.9609,227,1345.292,1345.724,1345.958,1345.292
"2015-03-18 08:40:00",260283,107.2407,80.30017,538.6998,77.05698,632.393,204,1343.968,1344.596,1344.96,1343.968
"2015-03-18 08:45:00",260284,105.7065,79.2229,539.7771,76.06763,633.3824,208,1342.467,1343.164,1343.795,1342.467
"2015-03-18 08:50:00",260285,106.9519,80.26068,538.7393,77.3403,632.1097,205,1339.811,1340.906,1342.135,1339.811
"2015-03-18 08:55:00",260286,104.7553,79.22687,539.7731,75.87946,633.5706,232,1336.976,1338.107,1339.141,1336.976
"2015-03-18 09:00:00",260287,105.0847,79.18243,539.8176,76.70587,632.7441,205,1333.33,1334.756,1336.314,1333.33
"2015-03-18 09:05:00",260288,105.7099,78.68671,540.3133,76.50195,632.9481,209,1329.504,1331.1,1332.661,1329.504
"2015-03-18 09:10:00",260289,105.4597,78.89319,540.1068,76.4097,633.0403,206,1325.354,1327.046,1328.67,1325.354
"2015-03-18 09:15:00",260290,105.4213,78.4397,540.5603,76.04898,633.401,205,1321.693,1323.159,1324.525,1321.693
"2015-03-18 09:20:00",260291,105.1715,78.60516,540.3948,75.27158,634.1784,206,1318.871,1320.031,1321.026,1318.871
"2015-03-18 09:25:00",260292,104.1781,78.56683,540.4332,76.60333,632.8467,204,1316.538,1317.368,1318.37,1316.538
"2015-03-18 09:30:00",260293,106.3807,78.81812,540.1819,75.29965,634.1503,208,1314.539,1315.402,1316.039,1314.539
"2015-03-18 09:35:00",260294,105.9255,77.82324,541.1768,75.57123,633.8788,206,1313.539,1313.938,1314.373,1313.539
"2015-03-18 09:40:00",260295,105.8843,79.27679,539.7232,76.21011,633.2399,205,1313.206,1313.377,1313.545,1313.206
"2015-03-18 09:45:00",260296,104.8918,80.02838,538.9716,76.69305,632.757,213,1313.362,1313.234,1313.369,1313.037
"2015-03-18 09:50:00",260297,105.8871,77.20367,541.7963,75.7821,633.6679,231,1313.365,1313.302,1313.367,1313.203
"2015-03-18 09:55:00",260298,105.3896,77.41205,541.588,76.42426,633.0258,204,1313.529,1313.364,1313.529,1313.199
"2015-03-18 10:00:00",260299,105.887,77.95093,541.0491,76.59052,632.8595,228,1313.698,1313.666,1313.702,1313.532
"2015-03-18 10:05:00",260300,105.3922,78.20374,540.7963,76.46594,632.9841,227,1313.855,1313.826,1313.862,1313.7
"2015-03-18 10:10:00",260301,106.641,77.95801,541.042,76.88214,632.5679,206,1314.345,1314.18,1314.345,1314.012
"2015-03-18 10:15:00",260302,106.0978,78.03735,540.9626,76.63574,632.8143,205,1314.686,1314.515,1314.688,1314.345
"2015-03-18 10:20:00",260303,105.1033,78.70386,540.2961,76.89709,632.5529,204,1315.013,1314.849,1315.013,1314.686
"2015-03-18 10:25:00",260304,106.6414,79.20398,539.796,77.44632,632.0037,207,1315.506,1315.24,1315.506,1315.007
"2015-03-18 10:30:00",260305,107.3892,79.45361,539.5464,77.50574,631.9443,204,1315.837,1315.669,1316.003,1315.501
"2015-03-18 10:35:00",260306,106.3528,80.49323,538.5068,77.75116,631.6989,207,1315.999,1316.07,1316.171,1315.999
"2015-03-18 10:40:00",260307,107.3929,79.62366,539.3763,77.96265,631.4874,235,1316.492,1316.16,1316.492,1315.994
"2015-03-18 10:45:00",260308,105.8966,79.58038,539.4196,78.46204,630.988,278,1316.496,1316.459,1316.496,1316.326
"2015-03-18 10:50:00",260309,106.8534,79.33325,539.6667,76.77341,632.6766,214,1316.99,1316.755,1316.99,1316.492
"2015-03-18 10:55:00",260310,107.6033,78.83771,540.1623,78.56931,630.8807,206,1316.983,1316.952,1316.992,1316.82
"2015-03-18 11:00:00",260311,106.3571,80.82996,538.17,76.44421,633.0058,205,1317.649,1317.385,1317.649,1317.156
"2015-03-18 11:05:00",260312,105.6568,78.80133,540.1987,77.01489,632.4351,208,1317.967,1317.806,1317.967,1317.641
"2015-03-18 11:10:00",260313,107.3631,80.30035,538.6996,78.43512,631.0149,206,1318.122,1318.063,1318.295,1317.802
"2015-03-18 11:15:00",260314,105.869,81.29736,537.7026,78.5264,630.9236,207,1318.619,1318.488,1318.788,1318.288
"2015-03-18 11:20:00",260315,105.8286,79.30566,539.6943,77.74457,631.7054,234,1319.115,1318.984,1319.285,1318.619
"2015-03-18 11:25:00",260316,105.8687,80.3006,538.6994,78.0441,631.4059,238,1319.284,1319.216,1319.284,1319.114
"2015-03-18 11:30:00",260317,106.619,80.05463,538.9454,77.13892,632.3111,228,1320.107,1319.711,1320.107,1319.446
"2015-03-18 11:35:00",260318,105.8321,80.05664,538.9434,77.17435,632.2756,230,1319.936,1319.935,1320.102,1319.603
"2015-03-18 11:40:00",260319,106.5791,79.72418,539.2758,75.50763,633.9424,206,1320.435,1320.468,1320.601,1320.434
"2015-03-18 11:45:00",260320,107.0773,80.30536,538.6946,77.24933,632.2007,204,1320.933,1320.767,1320.933,1320.601
"2015-03-18 11:50:00",260321,107.1239,80.4353,538.5647,78.20294,631.2471,204,1321.086,1321.086,1321.415,1320.919
"2015-03-18 11:55:00",260322,107.3345,80.77063,538.2294,77.66425,631.7858,241,1321.244,1321.317,1321.578,1321.244
"2015-03-18 12:00:00",260323,105.88,79.3161,539.6839,75.52527,633.9247,246,1322.244,1321.772,1322.244,1321.57
"2015-03-18 12:05:00",260324,105.6331,79.02777,539.9722,76.96924,632.4808,206,1321.906,1321.874,1321.909,1321.744
"2015-03-18 12:10:00",260325,106.1281,79.77167,539.2283,77.4519,631.9981,205,1322.247,1322.18,1322.25,1321.911
"2015-03-18 12:15:00",260326,105.5898,79.98077,539.0192,78.09354,631.3564,207,1322.409,1322.278,1322.409,1322.243
"2015-03-18 12:20:00",260327,105.8439,79.44629,539.5537,78.00073,631.4493,206,1322.396,1322.533,1322.74,1322.235
"2015-03-18 12:25:00",260328,105.8418,77.49286,541.5071,77.33878,632.1112,204,1322.402,1322.469,1322.569,1322.402
"2015-03-18 12:30:00",260329,106.3414,78.49072,540.5093,77.17123,632.2787,206,1322.232,1322.365,1322.564,1322.23
"2015-03-18 12:35:00",260330,104.8058,77.74396,541.256,77.09225,632.3577,203,1322.563,1322.66,1323.224,1322.396
"2015-03-18 12:40:00",260331,105.0993,77.62244,541.3776,76.54959,632.9004,202,1322.389,1322.357,1322.392,1322.228
"2015-03-18 12:45:00",260332,104.3973,78.45673,540.5433,76.88464,632.5654,225,1322.38,1322.417,1322.55,1322.38
"2015-03-18 12:50:00",260333,105.3528,77.46106,541.5389,77.13602,632.314,207,1322.876,1322.541,1322.876,1322.372
"2015-03-18 12:55:00",260334,105.1863,77.75116,541.2488,76.53915,632.9108,204,1322.545,1322.477,1322.708,1322.376
"2015-03-18 13:00:00",260335,103.9837,79.20569,539.7943,76.6185,632.8315,202,1322.542,1322.609,1323.207,1322.377
"2015-03-18 13:05:00",260336,104.8129,77.21173,541.7883,76.73956,632.7104,207,1322.379,1322.443,1322.541,1322.375
"2015-03-18 13:10:00",260337,104.444,77.96399,541.036,74.96921,634.4808,203,1322.532,1322.373,1322.532,1322.212
"2015-03-18 13:15:00",260338,105.1907,77.38226,541.6177,75.23489,634.2151,236,1323.032,1322.738,1323.204,1322.207
"2015-03-18 13:20:00",260339,103.9875,75.68091,543.3191,74.04715,635.4028,229,1322.2,1322.497,1322.861,1322.198
"2015-03-18 13:25:00",260340,103.4887,76.67664,542.3234,74.69803,634.752,203,1322.533,1322.398,1322.533,1322.198
"2015-03-18 13:30:00",260341,104.4438,76.63531,542.3647,74.79391,634.6561,204,1322.533,1322.434,1322.535,1322.203
"2015-03-18 13:35:00",260342,103.4501,75.93243,543.0676,75.52405,633.926,206,1322.526,1322.494,1322.533,1322.363
"2015-03-18 13:40:00",260343,103.2015,75.68378,543.3162,74.52246,634.9276,204,1322.193,1322.559,1322.694,1322.193
"2015-03-18 13:45:00",260344,104.9496,77.43219,541.5678,74.76773,634.6823,205,1322.513,1322.549,1322.688,1322.348
"2015-03-18 13:50:00",260345,104.4933,77.22498,541.775,75.29266,634.1573,204,1322.512,1322.645,1323.011,1322.512
"2015-03-18 13:55:00",260346,104.496,78.47327,540.5267,74.61301,634.837,206,1322.173,1322.512,1323.008,1322.173
"2015-03-18 14:00:00",260347,103.9985,77.5191,541.4809,75.19156,634.2584,202,1322.338,1322.507,1322.673,1322.338
"2015-03-18 14:05:00",260348,103.4971,77.01752,541.9825,74.29761,635.1524,203,1322.678,1322.61,1322.678,1322.512
"2015-03-18 14:10:00",260349,103.5016,76.27515,542.7249,74.60733,634.8427,204,1322.334,1322.405,1322.512,1322.334
"2015-03-18 14:15:00",260350,103.7543,77.52435,541.4756,75.18237,634.2676,316,1322.657,1322.427,1322.657,1322.165
"2015-03-18 14:20:00",260351,103.9636,78.02429,540.9757,76.12686,633.3231,239,1322.32,1322.421,1322.654,1322.32
"2015-03-18 14:25:00",260352,104.7512,77.56635,541.4337,76.84595,632.6041,237,1322.49,1322.454,1322.491,1322.32
"2015-03-18 14:30:00",260353,104.7503,77.52399,541.476,76.85034,632.5997,264,1322.326,1322.394,1322.494,1322.326
"2015-03-18 14:35:00",260354,104.752,78.52209,540.4779,77.0946,632.3554,231,1322.155,1322.523,1322.82,1322.155
"2015-03-18 14:40:00",260355,104.0469,78.68884,540.3112,77.2496,632.2004,231,1322.984,1322.42,1322.984,1322.155
"2015-03-18 14:45:00",260356,105.2906,79.10211,539.8979,77.14633,632.3036,232,1322.49,1322.42,1322.818,1322.153
"2015-03-18 14:50:00",260357,105.7901,78.60535,540.3947,77.22849,632.2215,235,1322.155,1322.189,1322.322,1322.155
"2015-03-18 14:55:00",260358,105.2925,77.60968,541.3903,77.27808,632.1719,231,1322.153,1322.154,1322.154,1322.153
"2015-03-18 15:00:00",260359,104.0486,78.151,540.849,77.3226,632.1274,205,1322.149,1322.084,1322.153,1321.815
"2015-03-18 15:05:00",260360,105.795,78.11237,540.8876,77.18964,632.2604,231,1321.81,1322.012,1322.15,1321.81
"2015-03-18 15:10:00",260361,105.7508,78.35864,540.6414,77.06726,632.3828,232,1321.817,1321.748,1321.817,1321.646
"2015-03-18 15:15:00",260362,104.6292,79.14661,539.8534,77.63364,631.8163,228,1321.819,1321.818,1322.15,1321.486
"2015-03-18 15:20:00",260363,105.2964,79.19135,539.8087,77.2594,632.1906,205,1321.479,1321.71,1321.813,1321.479
"2015-03-18 15:25:00",260364,104.8374,79.68701,539.313,77.53439,631.9156,235,1321.319,1321.447,1321.816,1321.309
"2015-03-18 15:30:00",260365,104.8395,78.81738,540.1826,77.50006,631.95,206,1321.147,1321.28,1321.316,1321.147
"2015-03-18 15:35:00",260366,104.8419,78.94452,540.0555,77.74991,631.7001,204,1321.141,1321.206,1321.31,1321.133
"2015-03-18 15:40:00",260367,104.8416,79.44238,539.5576,77.75662,631.6934,203,1320.81,1321.008,1321.31,1320.806
"2015-03-18 15:45:00",260368,104.7993,79.23389,539.7661,77.68591,631.7641,225,1320.48,1320.745,1320.813,1320.48
"2015-03-18 15:50:00",260369,104.799,79.23364,539.7664,77.64529,631.8047,229,1320.813,1320.777,1320.813,1320.646
"2015-03-18 15:55:00",260370,104.8467,78.24384,540.7562,77.58746,631.8625,229,1320.465,1320.532,1320.638,1320.465
"2015-03-18 16:00:00",260371,104.8448,79.23816,539.7618,77.73129,631.7187,229,1320.303,1320.267,1320.465,1320.127
"2015-03-18 16:05:00",260372,105.343,79.73639,539.2636,77.69235,631.7576,233,1320.137,1320.206,1320.308,1319.972
"2015-03-18 16:10:00",260373,105.2976,79.7323,539.2677,77.61865,631.8314,235,1320.479,1320.24,1320.479,1320.135
"2015-03-18 16:15:00",260374,105.5487,79.52686,539.4731,77.77142,631.6786,208,1319.81,1319.946,1320.147,1319.81
"2015-03-18 16:20:00",260375,105.3005,79.77686,539.2231,77.73572,631.7143,207,1319.808,1319.909,1319.978,1319.808
"2015-03-18 16:25:00",260376,105.2985,78.77838,540.2216,77.90887,631.5411,230,1319.813,1319.773,1319.813,1319.643
"2015-03-18 16:30:00",260377,105.2968,79.52386,539.4761,76.74011,632.7099,234,1319.485,1319.551,1319.652,1319.483
"2015-03-18 16:35:00",260378,105.2984,79.52557,539.4744,77.81122,631.6388,206,1319.647,1319.587,1319.821,1319.487
"2015-03-18 16:40:00",260379,104.8849,79.77631,539.2237,77.7598,631.6902,206,1319.809,1319.513,1319.809,1319.316
"2015-03-18 16:45:00",260380,105.0962,80.0293,538.9707,77.8815,631.5685,206,1319.467,1319.404,1319.474,1319.143
"2015-03-18 16:50:00",260381,105.802,80.2785,538.7215,77.57431,631.8757,296,1319.467,1319.463,1319.628,1319.301
"2015-03-18 16:55:00",260382,105.8007,80.06952,538.9305,77.85605,631.5939,206,1319.637,1319.438,1319.637,1319.14
"2015-03-18 17:00:00",260383,105.7951,80.81091,538.1891,77.26865,632.1813,232,1319.485,1319.345,1319.485,1319.143
"2015-03-18 17:05:00",260384,105.5474,79.85754,539.1425,77.92139,631.5286,204,1319.149,1319.314,1319.485,1319.141
"2015-03-18 17:10:00",260385,105.8033,80.36285,538.6371,77.93518,631.5148,234,1319.132,1319.072,1319.311,1318.815
"2015-03-18 17:15:00",260386,105.5905,80.06683,538.9332,78.07596,631.374,210,1319.975,1319.335,1319.975,1319.128
"2015-03-18 17:20:00",260387,106.0845,79.60571,539.3943,78.00278,631.4472,207,1319.156,1319.352,1319.816,1319.149
"2015-03-18 17:25:00",260388,106.0858,80.60352,538.3965,77.63287,631.8171,232,1318.82,1319.116,1319.481,1318.82
"2015-03-18 17:30:00",260389,105.6696,80.35321,538.6468,77.23447,632.2155,231,1319.155,1319.154,1319.321,1318.987
"2015-03-18 17:35:00",260390,106.3352,80.27167,538.7283,77.66467,631.7853,208,1319.484,1319.419,1319.65,1319.318
"2015-03-18 17:40:00",260391,105.4227,80.8952,538.1048,77.55606,631.8939,210,1319.15,1319.187,1319.322,1319.15
"2015-03-18 17:45:00",260392,106.582,80.10315,538.8969,78.09702,631.353,208,1318.992,1319.189,1319.322,1318.992
"2015-03-18 17:50:00",260393,106.5805,80.35071,538.6493,77.99515,631.4548,206,1319.328,1319.26,1319.493,1319.159
"2015-03-18 17:55:00",260394,105.5862,80.89252,538.1075,77.9946,631.4554,233,1319.488,1319.188,1319.488,1318.822
"2015-03-18 18:00:00",260395,105.3387,80.64514,538.3549,77.96616,631.4838,233,1319.152,1319.289,1319.49,1319.152
"2015-03-18 18:05:00",260396,106.0858,80.43744,538.5626,78.12033,631.3297,230,1319.651,1319.515,1319.651,1319.478
"2015-03-18 18:10:00",260397,105.7928,80.93304,538.067,78.3035,631.1465,206,1319.491,1319.688,1319.988,1319.487
"2015-03-18 18:15:00",260398,105.7916,80.93176,538.0682,77.64859,631.8014,232,1319.66,1319.559,1319.66,1319.492
"2015-03-18 18:20:00",260399,105.7943,81.14215,537.8578,77.8284,631.6216,206,1319.487,1319.689,1319.826,1319.487
"2015-03-18 18:25:00",260400,105.7913,80.43323,538.5668,78.11459,631.3354,205,1319.827,1319.76,1319.993,1319.495
"2015-03-18 18:30:00",260401,105.7879,80.96942,538.0306,78.18283,631.2672,207,1319.836,1319.732,1319.836,1319.495
"2015-03-18 18:35:00",260402,105.7887,80.72113,538.2789,77.99771,631.4523,230,1319.833,1319.836,1319.839,1319.833
"2015-03-18 18:40:00",260403,105.7895,80.22382,538.7762,78.16589,631.2841,207,1319.997,1320.261,1320.497,1319.997
"2015-03-18 18:45:00",260404,106.3301,80.72296,538.277,78.02994,631.42,209,1320.161,1320.096,1320.163,1319.996
"2015-03-18 18:50:00",260405,105.5821,80.72217,538.2778,77.59564,631.8544,231,1319.997,1320.131,1320.33,1319.997
"2015-03-18 18:55:00",260406,106.2035,80.72083,538.2792,78.18869,631.2613,231,1320.167,1320.201,1320.5,1319.838
"2015-03-18 19:00:00",260407,106.3701,80.26465,538.7354,77.89572,631.5543,237,1320.165,1320.267,1320.503,1320.165
"2015-03-18 19:05:00",260408,106.3661,80.75861,538.2414,77.9086,631.5414,206,1320.674,1320.467,1320.674,1320.328
"2015-03-18 19:10:00",260409,106.0742,80.75732,538.2427,78.00717,631.4428,230,1320.511,1320.675,1320.842,1320.34
"2015-03-18 19:15:00",260410,106.1177,81.00848,537.9915,78.10352,631.3465,206,1321.17,1320.742,1321.17,1320.506
"2015-03-18 19:20:00",260411,106.368,80.5116,538.4884,78.13974,631.3102,207,1320.835,1320.904,1321.17,1320.672
"2015-03-18 19:25:00",260412,106.4104,80.51245,538.4875,78.11279,631.3372,207,1320.833,1320.932,1321.333,1320.667
"2015-03-18 19:30:00",260413,105.8708,81.0108,537.9892,78.02768,631.4223,207,1321.164,1321.128,1321.329,1320.993
"2015-03-18 19:35:00",260414,106.1167,80.50922,538.4908,77.79636,631.6536,231,1321.173,1321.3,1321.495,1321.167
"2015-03-18 19:40:00",260415,105.8698,80.51147,538.4885,77.95831,631.4917,206,1321.499,1321.301,1321.499,1321.167
"2015-03-18 19:45:00",260416,106.8264,81.0531,537.9469,77.98199,631.468,230,1321.328,1321.431,1321.501,1321.328
"2015-03-18 19:50:00",260417,106.3252,81.00836,537.9916,78.16278,631.2872,230,1321.668,1321.699,1322.163,1321.499
"2015-03-18 19:55:00",260418,106.3644,80.88141,538.1186,78.10785,631.3422,208,1321.84,1321.671,1321.84,1321.338
"2015-03-18 20:00:00",260419,106.4033,81.04468,537.9553,77.91312,631.5369,212,1322.179,1321.98,1322.179,1321.515
"2015-03-18 20:05:00",260420,106.4486,81.29779,537.7022,77.68515,631.7648,208,1322.502,1322.21,1322.502,1321.847
"2015-03-18 20:10:00",260421,106.4865,81.04486,537.9551,78.08243,631.3676,234,1322.677,1322.375,1322.677,1322.17
"2015-03-18 20:15:00",260422,105.696,81.04315,537.9568,78.16269,631.2873,208,1322.515,1322.646,1322.842,1322.509
"2015-03-18 20:20:00",260423,105.6961,81.04315,537.9568,78.21805,631.2319,232,1322.847,1322.783,1323.015,1322.518
"2015-03-18 20:25:00",260424,105.6923,81.03918,537.9608,78.18976,631.2603,232,1323.023,1323.02,1323.184,1322.856
"2015-03-18 20:30:00",260425,105.6974,80.54645,538.4536,77.97418,631.4758,232,1323.342,1323.248,1323.351,1323.176
"2015-03-18 20:35:00",260426,106.9453,81.2962,537.7038,77.51572,631.9343,231,1323.502,1323.508,1323.839,1323.341
"2015-03-18 20:40:00",260427,105.6997,81.29614,537.7039,78.11465,631.3353,232,1323.834,1323.866,1324.663,1323.503
"2015-03-18 20:45:00",260428,106.8548,81.08075,537.9193,78.19357,631.2564,231,1324.186,1324.113,1324.186,1324.007
"2015-03-18 20:50:00",260429,106.1914,81.08167,537.9183,78.11331,631.3367,208,1324.848,1324.481,1324.848,1324.347
"2015-03-18 20:55:00",260430,106.1876,81.16071,537.8393,78.10803,631.342,234,1325.356,1325.021,1325.356,1324.685
"2015-03-18 21:00:00",260431,106.1884,81.24463,537.7554,78.15887,631.2911,208,1325.686,1325.353,1325.686,1325.019
"2015-03-18 21:05:00",260432,105.9349,81.07385,537.9261,78.07114,631.3788,209,1326.195,1325.69,1326.195,1325.35
"2015-03-18 21:10:00",260433,105.9356,81.53125,537.4688,77.66623,631.7838,234,1326.359,1326.161,1326.359,1326.028
"2015-03-18 21:15:00",260434,105.8921,81.57068,537.4293,77.87234,631.5776,229,1326.697,1326.56,1326.858,1326.193
"2015-03-18 21:20:00",260435,106.6791,81.31976,537.6802,78.28168,631.1683,231,1327.366,1327.232,1327.531,1326.862
"2015-03-18 21:25:00",260436,106.1848,81.57288,537.4271,78.36267,631.0873,206,1328.02,1327.756,1328.02,1327.364
"2015-03-18 21:30:00",260437,105.9378,81.32605,537.674,78.18054,631.2695,208,1328.346,1328.251,1328.518,1328.02
"2015-03-18 21:35:00",260438,106.1839,81.44739,537.5526,78.38763,631.0624,230,1328.853,1328.65,1328.853,1328.348
"2015-03-18 21:40:00",260439,106.1835,81.57153,537.4285,77.86118,631.5888,206,1329.02,1329.048,1329.18,1329.013
"2015-03-18 21:45:00",260440,106.4269,81.56555,537.4344,78.45691,630.9931,207,1329.865,1329.69,1329.865,1329.517
"2015-03-18 21:50:00",260441,106.3879,81.56824,537.4318,77.84686,631.6031,235,1330.356,1330.326,1330.522,1330.193
"2015-03-18 21:55:00",260442,105.9351,81.32318,537.6768,78.08524,631.3647,229,1331.177,1330.819,1331.177,1330.359
"2015-03-18 22:00:00",260443,107.4666,81.60901,537.391,78.01218,631.4378,209,1331.853,1331.785,1332.016,1331.514
"2015-03-18 22:05:00",260444,106.4277,81.35883,537.6412,77.91257,631.5374,207,1332.852,1332.389,1332.852,1331.69
"2015-03-18 22:10:00",260445,105.8853,81.06543,537.9346,78.3923,631.0577,207,1333.689,1333.156,1333.689,1332.855
"2015-03-18 22:15:00",260446,106.4224,81.31171,537.6883,78.17429,631.2757,205,1334.194,1334.025,1334.361,1333.523
"2015-03-18 22:20:00",260447,106.4198,81.80719,537.1928,78.12424,631.3257,207,1334.865,1334.397,1334.865,1334.033
"2015-03-18 22:25:00",260448,106.421,81.1026,537.8974,77.84711,631.6029,233,1335.361,1335.196,1335.367,1335.03
"2015-03-18 22:30:00",260449,106.376,81.34814,537.6519,78.09958,631.3504,231,1335.868,1335.963,1336.193,1335.697
"2015-03-18 22:35:00",260450,106.418,81.05798,537.942,77.62967,631.8203,231,1337.361,1336.861,1337.361,1336.363
"2015-03-18 22:40:00",260451,106.4606,81.10065,537.8994,77.91812,631.5319,208,1337.192,1337.191,1337.354,1337.024
"2015-03-18 22:45:00",260452,106.7099,81.34991,537.6501,77.9151,631.5349,231,1337.856,1337.593,1337.856,1337.361
"2015-03-18 22:50:00",260453,106.4591,81.09906,537.9009,77.50333,631.9467,246,1339.189,1338.755,1339.189,1338.186
"2015-03-18 22:55:00",260454,106.4563,81.34521,537.6548,77.75824,631.6918,230,1340.027,1339.825,1340.027,1339.524
"2015-03-18 23:00:00",260455,107.202,81.63409,537.3659,77.93674,631.5132,230,1341.36,1340.858,1341.36,1340.36
"2015-03-18 23:05:00",260456,107.1988,81.54773,537.4523,78.07791,631.3721,210,1342.198,1341.896,1342.2,1341.526
"2015-03-18 23:10:00",260457,106.9507,81.63177,537.3682,78.05081,631.3992,232,1343.026,1342.724,1343.026,1342.522
"2015-03-18 23:15:00",260458,105.7047,81.13318,537.8668,78.09171,631.3583,231,1344.024,1343.624,1344.024,1343.191
"2015-03-18 23:20:00",260459,105.704,81.13239,537.8676,78.15839,631.2916,231,1345.354,1344.919,1345.354,1344.354
"2015-03-18 23:25:00",260460,105.951,81.37933,537.6207,77.88275,631.5673,209,1346.522,1345.989,1346.522,1345.519
"2015-03-18 23:30:00",260461,107.2349,80.87775,538.1223,78.03256,631.4174,212,1346.697,1346.726,1346.857,1346.688
"2015-03-18 23:35:00",260462,105.9479,80.83624,538.1638,77.58768,631.8623,239,1347.361,1347.094,1347.361,1346.859
"2015-03-18 23:40:00",260463,106.4397,81.12006,537.8799,78.4133,631.0367,207,1348.042,1347.868,1348.042,1347.528
"2015-03-18 23:45:00",260464,106.9417,81.12415,537.8759,77.89056,631.5594,207,1348.53,1348.366,1348.53,1348.206
"2015-03-18 23:50:00",260465,105.7358,81.08069,537.9193,78.35739,631.0926,232,1348.867,1348.697,1348.867,1348.53
"2015-03-18 23:55:00",260466,106.9789,81.36871,537.6313,78.13705,631.3129,230,1350.036,1349.499,1350.036,1349.033
"2015-03-19 00:00:00",260467,105.9828,81.65967,537.3403,78.00162,631.4484,232,1350.7,1350.364,1350.7,1350.192
"2015-03-19 00:05:00",260468,106.9785,81.16064,537.8394,78.32904,631.121,233,1351.2,1351.069,1351.2,1351.034
"2015-03-19 00:10:00",260469,105.9408,81.20245,537.7975,77.77356,631.6765,230,1351.864,1351.625,1351.864,1351.358
"2015-03-19 00:15:00",260470,105.9396,81.28424,537.7158,78.35956,631.0905,207,1352.365,1352.164,1352.365,1351.867
"2015-03-19 00:20:00",260471,106.9344,82.15442,536.8456,77.39789,632.0521,207,1352.535,1352.465,1352.535,1352.362
"2015-03-19 00:25:00",260472,106.2279,81.8631,537.1369,78.54434,630.9056,230,1353.534,1353.033,1353.534,1352.697
"2015-03-19 00:30:00",260473,105.7293,81.15686,537.8431,78.13727,631.3127,229,1354.531,1354.164,1354.531,1353.695
"2015-03-19 00:35:00",260474,106.2265,81.65393,537.3461,78.1387,631.3113,207,1356.029,1355.363,1356.029,1354.698
"2015-03-19 00:40:00",260475,105.979,81.6557,537.3443,78.04343,631.4066,205,1356.855,1356.488,1356.855,1356.023
"2015-03-19 00:45:00",260476,107.4722,81.65417,537.3458,78.08765,631.3624,210,1357.855,1357.588,1357.855,1357.188
"2015-03-19 00:50:00",260477,105.7243,80.15515,538.8448,78.16324,631.2867,206,1357.866,1357.928,1358.028,1357.861
"2015-03-19 00:55:00",260478,105.7264,81.15381,537.8462,78.2048,631.2452,231,1358.359,1358.061,1358.359,1357.863
"2015-03-19 01:00:00",260479,107.0141,81.65259,537.3474,78.0097,631.4403,230,1358.855,1358.756,1358.856,1358.524
"2015-03-19 01:05:00",260480,106.9691,81.15082,537.8492,78.01923,631.4308,208,1359.197,1359.096,1359.199,1358.861
"2015-03-19 01:10:00",260481,105.9749,81.40222,537.5978,77.48868,631.9613,209,1359.357,1359.193,1359.357,1359.028
"2015-03-19 01:15:00",260482,107.2201,80.61298,538.387,77.21021,632.2398,236,1359.524,1359.491,1359.527,1359.358
"2015-03-19 01:20:00",260483,105.7246,81.65015,537.3499,76.98315,632.4669,210,1359.692,1359.655,1359.692,1359.522
"2015-03-19 01:25:00",260484,105.7231,81.39941,537.6006,77.58362,631.8664,232,1359.696,1359.794,1359.862,1359.692
"2015-03-19 01:30:00",260485,107.2145,81.64508,537.3549,77.61395,631.8361,228,1360.203,1359.899,1360.203,1359.699
"2015-03-19 01:35:00",260486,105.9717,81.64807,537.3519,78.14578,631.3042,229,1361.026,1360.53,1361.026,1360.199
"2015-03-19 01:40:00",260487,106.4655,81.64331,537.3567,78.08643,631.3636,231,1361.702,1361.496,1361.702,1361.189
"2015-03-19 01:45:00",260488,106.4254,80.15009,538.8499,77.71582,631.7342,231,1362.031,1362.102,1362.368,1361.875
"2015-03-19 01:50:00",260489,105.7183,81.39441,537.6056,78.17053,631.2795,234,1362.366,1362.235,1362.366,1362.198
"2015-03-19 01:55:00",260490,107.4603,81.10175,537.8983,78.0072,631.4428,208,1362.703,1362.637,1362.704,1362.538
"2015-03-19 02:00:00",260491,106.4609,81.38934,537.6107,77.72366,631.7263,207,1362.877,1362.708,1362.877,1362.537
"2015-03-19 02:05:00",260492,105.7102,80.3894,538.6106,77.88516,631.5648,229,1363.716,1363.314,1363.716,1363.041
"2015-03-19 02:10:00",260493,106.4637,81.64142,537.3586,77.75494,631.6951,229,1364.364,1364.038,1364.364,1363.713
"2015-03-19 02:15:00",260494,106.2107,81.67889,537.3211,77.74979,631.7002,233,1365.039,1364.806,1365.039,1364.536
"2015-03-19 02:20:00",260495,105.9585,81.63409,537.3659,77.61166,631.8383,228,1366.044,1365.807,1366.044,1365.374
"2015-03-19 02:25:00",260496,107.4492,80.88251,538.1175,77.94266,631.5073,234,1367.051,1366.579,1367.051,1366.212
"2015-03-19 02:30:00",260497,107.4934,81.63269,537.3673,78.52652,630.9235,239,1368.373,1367.872,1368.373,1367.371
"2015-03-19 02:35:00",260498,106.6219,81.63318,537.3668,77.34464,632.1053,208,1368.87,1368.539,1368.87,1368.207
"2015-03-19 02:40:00",260499,107.4926,82.17157,536.8284,78.27942,631.1706,230,1369.537,1369.238,1369.537,1369.037
"2015-03-19 02:45:00",260500,107.7393,82.29364,536.7064,78.04193,631.4081,233,1369.71,1369.541,1369.71,1369.372
"2015-03-19 02:50:00",260501,105.9547,81.17346,537.8265,78.15964,631.2903,207,1370.704,1370.173,1370.704,1369.709
"2015-03-19 02:55:00",260502,105.9966,81.9212,537.0788,77.88721,631.5628,209,1371.534,1371.102,1371.534,1370.704
"2015-03-19 03:00:00",260503,106.9932,81.34003,537.66,77.88165,631.5684,204,1372.031,1371.865,1372.031,1371.699
"2015-03-19 03:05:00",260504,106.9922,81.67114,537.3289,77.73349,631.7165,209,1372.699,1372.368,1372.699,1372.037
"2015-03-19 03:10:00",260505,105.4969,81.17224,537.8278,77.8013,631.6487,204,1373.531,1373.198,1373.531,1372.864
"2015-03-19 03:15:00",260506,107.1992,81.67041,537.3296,77.87894,631.571,230,1374.029,1373.899,1374.032,1373.535
"2015-03-19 03:20:00",260507,105.7033,81.66931,537.3307,77.75967,631.6903,232,1374.364,1374.1,1374.364,1373.702
"2015-03-19 03:25:00",260508,107.1953,81.12653,537.8735,78.44489,631.0051,241,1374.538,1374.435,1374.538,1374.364
"2015-03-19 03:30:00",260509,106.6972,80.87756,538.1224,77.45032,631.9997,207,1372.544,1373.274,1374.208,1372.544
"2015-03-19 03:35:00",260510,107.9856,80.8374,538.1626,78.25153,631.1985,207,1371.544,1371.846,1372.209,1371.544
"2015-03-19 03:40:00",260511,107.987,80.88037,538.1196,78.01926,631.4307,235,1372.205,1371.909,1372.205,1371.548
"2015-03-19 03:45:00",260512,106.2831,81.12787,537.8721,77.13629,632.3137,208,1370.714,1371.076,1371.373,1370.714
"2015-03-19 03:50:00",260513,105.202,81.33386,537.6661,77.47543,631.9745,207,1371.549,1371.151,1371.549,1370.88
"2015-03-19 03:55:00",260514,105.2427,81.37457,537.6254,77.48718,631.9628,216,1372.547,1372.045,1372.547,1371.709
"2015-03-19 04:00:00",260515,105.6983,81.12427,537.8757,77.14542,632.3046,209,1373.547,1373.176,1373.547,1372.71
"2015-03-19 04:05:00",260516,107.7307,81.37103,537.629,77.62698,631.823,207,1373.553,1373.614,1373.719,1373.545
"2015-03-19 04:10:00",260517,106.7328,81.86786,537.1321,78.28021,631.1698,206,1373.557,1373.419,1373.557,1373.382
"2015-03-19 04:15:00",260518,105.6955,80.87219,538.1278,77.04221,632.4078,232,1373.056,1373.184,1373.385,1372.883
"2015-03-19 04:20:00",260519,105.6987,80.87555,538.1245,77.70004,631.7499,232,1372.217,1372.95,1373.384,1372.217
"2015-03-19 04:25:00",260520,106.4883,80.87622,538.1238,77.06976,632.3802,230,1371.551,1371.784,1372.053,1371.551
"2015-03-19 04:30:00",260521,105.6956,81.82721,537.1728,77.39957,632.0504,211,1372.392,1371.956,1372.392,1371.725
"2015-03-19 04:35:00",260522,105.696,81.37091,537.6291,76.35876,633.0912,209,1373.553,1373.09,1373.553,1372.558
"2015-03-19 04:40:00",260523,105.2376,80.37268,538.6273,77.48892,631.9611,233,1374.222,1373.955,1374.222,1373.72
"2015-03-19 04:45:00",260524,106.9854,81.12408,537.8759,77.99741,631.4526,229,1374.876,1374.681,1374.881,1374.382
"2015-03-19 04:50:00",260525,107.228,81.86469,537.1353,78.18381,631.2662,242,1374.728,1374.752,1375.055,1374.551
"2015-03-19 04:55:00",260526,106.9776,80.61768,538.3823,77.62457,631.8254,213,1375.229,1374.861,1375.229,1374.559
"2015-03-19 05:00:00",260527,105.4833,81.61475,537.3853,78.06097,631.389,207,1376.391,1375.886,1376.391,1375.552
"2015-03-19 05:05:00",260528,105.4808,79.36987,539.6301,77.4093,632.0407,209,1377.726,1377.19,1377.726,1376.554
"2015-03-19 05:10:00",260529,106.3941,79.86792,539.1321,77.19028,632.2597,229,1378.225,1378.089,1378.225,1377.894
"2015-03-19 05:15:00",260530,106.8936,81.11493,537.8851,77.73563,631.7144,230,1377.723,1377.958,1378.225,1377.723
"2015-03-19 05:20:00",260531,106.4768,81.11328,537.8867,77.87003,631.58,231,1377.894,1377.824,1377.894,1377.72
"2015-03-19 05:25:00",260532,106.9774,80.659,538.341,77.64478,631.8052,205,1378.385,1378.388,1378.555,1378.056
"2015-03-19 05:30:00",260533,106.9742,82.64874,536.3513,78.01367,631.4363,207,1378.892,1378.624,1378.892,1378.555
"2015-03-19 05:35:00",260534,107.2227,81.60999,537.39,78.60806,630.8419,210,1379.226,1379.356,1379.724,1379.054
"2015-03-19 05:40:00",260535,107.7218,79.57623,539.4238,77.5285,631.9215,209,1379.39,1379.358,1379.393,1379.228
"2015-03-19 05:45:00",260536,107.2256,81.61298,537.387,78.23959,631.2104,209,1379.551,1379.586,1379.88,1379.392
"2015-03-19 05:50:00",260537,105.6863,80.65485,538.3452,77.57761,631.8724,207,1380.389,1379.955,1380.389,1379.553
"2015-03-19 05:55:00",260538,106.9751,80.86414,538.1359,76.68622,632.7638,205,1380.551,1380.449,1380.551,1380.214
"2015-03-19 06:00:00",260539,105.6884,81.11389,537.8861,78.71521,630.7348,204,1381.214,1381.08,1381.382,1380.713
"2015-03-19 06:05:00",260540,105.6884,80.6571,538.3429,78.14926,631.3007,232,1381.546,1381.482,1381.551,1381.38
"2015-03-19 06:10:00",260541,106.7257,80.15802,538.842,78.04092,631.4091,205,1381.382,1381.547,1381.714,1381.382
"2015-03-19 06:15:00",260542,105.9776,80.61395,538.386,77.57425,631.8757,269,1382.215,1381.781,1382.215,1381.384
"2015-03-19 06:20:00",260543,104.7307,80.86182,538.1382,77.59546,631.8546,230,1382.716,1382.283,1382.716,1382.05
"2015-03-19 06:25:00",260544,103.7344,81.36041,537.6396,77.06674,632.3832,232,1383.38,1383.145,1383.38,1382.877
"2015-03-19 06:30:00",260545,103.4846,80.11401,538.886,76.78674,632.6633,208,1383.382,1383.48,1383.547,1383.38
"2015-03-19 06:35:00",260546,104.9805,80.32275,538.6772,77.4079,632.0421,240,1384.209,1383.91,1384.209,1383.548
"2015-03-19 06:40:00",260547,102.9881,80.24048,538.7595,76.41589,633.0341,204,1384.705,1384.541,1384.709,1384.21
"2015-03-19 06:45:00",260548,102.6975,79.53461,539.4654,76.89374,632.5563,228,1383.709,1383.973,1384.375,1383.707
"2015-03-19 06:50:00",260549,104.1917,79.49243,539.5076,77.32538,632.1246,204,1383.378,1383.508,1383.704,1383.377
"2015-03-19 06:55:00",260550,103.6955,79.16248,539.8375,76.19464,633.2554,204,1382.708,1383.076,1383.379,1382.708
"2015-03-19 07:00:00",260551,103.1937,79.40784,539.5922,77.4436,632.0064,235,1382.386,1382.517,1382.552,1382.386
"2015-03-19 07:05:00",260552,103.6088,78.95099,540.049,76.89194,632.558,231,1381.888,1382.087,1382.22,1381.888
"2015-03-19 07:10:00",260553,103.4842,79.11707,539.8829,76.60748,632.8425,208,1381.057,1381.489,1381.888,1381.057
"2015-03-19 07:15:00",260554,102.8624,78.37073,540.6293,76.27933,633.1707,228,1380.224,1380.522,1381.057,1380.223
"2015-03-19 07:20:00",260555,102.4083,78.87177,540.1282,76.89438,632.5556,233,1380.217,1380.419,1380.719,1380.217
"2015-03-19 07:25:00",260556,103.9003,78.32904,540.671,76.48813,632.9619,233,1378.896,1379.59,1380.049,1378.896
"2015-03-19 07:30:00",260557,103.3652,78.33405,540.666,76.64847,632.8015,208,1376.724,1377.595,1378.397,1376.724
"2015-03-19 07:35:00",260558,104.0714,78.58337,540.4166,76.57535,632.8746,209,1374.896,1375.695,1376.395,1374.896
"2015-03-19 07:40:00",260559,102.9485,78.33246,540.6675,76.50854,632.9415,206,1373.24,1373.801,1374.562,1373.24
"2015-03-19 07:45:00",260560,103.1121,78.03912,540.9609,76.1701,633.2799,209,1372.25,1372.381,1372.744,1372.247
"2015-03-19 07:50:00",260561,104.3566,78.28705,540.713,76.63989,632.8101,231,1370.758,1371.555,1372.251,1370.758
"2015-03-19 07:55:00",260562,104.1487,78.0376,540.9624,76.64902,632.801,234,1368.268,1369.297,1370.094,1368.268
"2015-03-19 08:00:00",260563,103.1116,78.03864,540.9614,76.72192,632.7281,208,1367.269,1367.733,1368.097,1367.269
"2015-03-19 08:05:00",260564,104.5694,78.95685,540.0432,76.86285,632.5872,206,1367.257,1367.264,1367.435,1367.098
"2015-03-19 08:10:00",260565,103.3658,78.79132,540.2087,76.56735,632.8826,208,1366.093,1366.428,1366.595,1366.093
"2015-03-19 08:15:00",260566,105.1086,78.54095,540.459,76.5502,632.8998,207,1366.594,1366.527,1366.761,1366.256
"2015-03-19 08:20:00",260567,104.6084,78.24829,540.7517,76.79572,632.6543,203,1365.104,1365.996,1366.923,1365.104
"2015-03-19 08:25:00",260568,104.608,78.74615,540.2538,76.52051,632.9295,234,1363.943,1364.602,1365.261,1363.943
"2015-03-19 08:30:00",260569,104.1133,77.75342,541.2466,76.28445,633.1655,207,1362.438,1363.075,1363.777,1362.438
"2015-03-19 08:35:00",260570,103.3653,79.24756,539.7524,77.05701,632.393,204,1360.115,1361.01,1361.943,1360.115
"2015-03-19 08:40:00",260571,103.0791,78.00659,540.9934,76.35315,633.0969,207,1355.951,1357.819,1359.453,1355.951
"2015-03-19 08:45:00",260572,103.4095,78.0047,540.9953,76.66525,632.7847,229,1351.637,1353.46,1355.12,1351.637
"2015-03-19 08:50:00",260573,104.0776,78.25781,540.7422,76.63843,632.8116,229,1345.482,1348.046,1350.634,1345.482
"2015-03-19 08:55:00",260574,105.0754,79.25574,539.7443,76.90591,632.5441,208,1339.001,1341.662,1344.153,1339.001
"2015-03-19 09:00:00",260575,104.5773,78.71606,540.2839,76.41745,633.0325,230,1332.025,1334.882,1337.674,1332.025
"2015-03-19 09:05:00",260576,104.08,78.46796,540.532,76.10016,633.3499,206,1325.379,1327.866,1330.526,1325.379
"2015-03-19 09:10:00",260577,103.5823,77.92877,541.0712,76.01895,633.431,207,1319.564,1321.889,1324.545,1319.564
"2015-03-19 09:15:00",260578,104.0411,77.8894,541.1106,76.01877,633.4312,229,1314.244,1316.402,1318.565,1314.244
"2015-03-19 09:20:00",260579,104.0402,77.63928,541.3607,76.18341,633.2666,205,1309.929,1311.421,1313.08,1309.929
"2015-03-19 09:25:00",260580,104.2893,77.39014,541.6099,76.27945,633.1705,230,1306.607,1307.869,1309.095,1306.607
"2015-03-19 09:30:00",260581,103.045,77.35004,541.65,75.69971,633.7503,206,1304.112,1304.974,1305.94,1304.112
"2015-03-19 09:35:00",260582,104.5437,77.85248,541.1475,76.10971,633.3403,228,1302.441,1303.11,1303.612,1302.441
"2015-03-19 09:40:00",260583,103.8378,77.89392,541.1061,76.19742,633.2526,206,1301.943,1302.076,1302.275,1301.943
"2015-03-19 09:45:00",260584,105.4581,78.39325,540.6068,76.50504,632.9449,228,1301.608,1301.706,1301.773,1301.608
"2015-03-19 09:50:00",260585,105.2095,79.14111,539.8589,77.18381,632.2662,207,1301.939,1301.705,1301.939,1301.437
"2015-03-19 09:55:00",260586,104.2136,78.35291,540.6471,76.67981,632.7702,204,1302.934,1302.404,1302.934,1301.94
"2015-03-19 10:00:00",260587,103.9631,77.81171,541.1883,77.22153,632.2285,204,1304.598,1303.734,1304.598,1302.935
"2015-03-19 10:05:00",260588,103.9232,77.77179,541.2282,75.88168,633.5683,240,1306.255,1305.396,1306.255,1304.433
"2015-03-19 10:10:00",260589,103.3876,78.02533,540.9747,76.00238,633.4476,204,1307.573,1307.083,1307.573,1306.423
"2015-03-19 10:15:00",260590,104.2155,76.98468,542.0153,76.27451,633.1755,204,1308.908,1308.405,1308.908,1307.904
"2015-03-19 10:20:00",260591,103.638,77.73608,541.2639,76.20068,633.2493,204,1309.895,1309.534,1309.895,1309.074
"2015-03-19 10:25:00",260592,104.6828,77.99237,541.0076,76.98965,632.4603,203,1310.376,1310.316,1310.546,1310.06
"2015-03-19 10:30:00",260593,104.9329,78.03497,540.965,76.02707,633.4229,228,1311.038,1311.009,1311.043,1310.882
"2015-03-19 10:35:00",260594,103.4,77.00043,541.9996,76.1011,633.3489,207,1311.694,1311.397,1311.694,1311.033
"2015-03-19 10:40:00",260595,103.1491,78.2442,540.7558,76.45462,632.9954,204,1311.698,1311.795,1312.026,1311.693
"2015-03-19 10:45:00",260596,103.7307,77.45563,541.5444,76.02072,633.4293,205,1311.864,1311.995,1312.363,1311.86
"2015-03-19 10:50:00",260597,104.3972,77.7486,541.2514,77.00082,632.4492,203,1311.858,1311.859,1312.025,1311.694
"2015-03-19 10:55:00",260598,104.1477,77.74823,541.2518,75.93225,633.5178,204,1311.859,1311.958,1312.192,1311.857
"2015-03-19 11:00:00",260599,102.9075,76.96503,542.035,76.06378,633.3862,206,1311.679,1311.888,1312.189,1311.679
"2015-03-19 11:05:00",260600,103.6547,77.25543,541.7446,76.92484,632.5251,207,1311.68,1311.782,1312.016,1311.68
"2015-03-19 11:10:00",260601,102.9072,77.75348,541.2465,76.04355,633.4064,207,1311.348,1311.548,1311.843,1311.348
"2015-03-19 11:15:00",260602,104.404,77.216,541.784,76.92847,632.5215,205,1310.844,1311.347,1311.841,1310.844
"2015-03-19 11:20:00",260603,104.9056,78.00848,540.9915,76.39459,633.0554,205,1310.835,1311.037,1311.677,1310.83
"2015-03-19 11:25:00",260604,104.157,77.17676,541.8232,75.84338,633.6066,235,1310.839,1310.766,1310.839,1310.662
"2015-03-19 11:30:00",260605,103.6593,77.80005,541.2,76.39493,633.0551,211,1310.007,1310.372,1310.669,1310.007
"2015-03-19 11:35:00",260606,103.4113,76.72168,542.2783,75.98248,633.4675,227,1310.17,1310.003,1310.17,1309.673
"2015-03-19 11:40:00",260607,103.8679,77.26141,541.7386,75.5603,633.8897,229,1309.008,1309.375,1309.677,1309.008
"2015-03-19 11:45:00",260608,104.3295,77.51563,541.4844,75.38989,634.0601,207,1308.497,1308.731,1309.002,1308.497
"2015-03-19 11:50:00",260609,103.8755,76.72968,542.2703,74.9407,634.5093,202,1308.324,1308.392,1308.826,1308.161
"2015-03-19 11:55:00",260610,104.1226,76.27087,542.7291,74.7785,634.6715,204,1307.333,1307.566,1307.823,1307.333
"2015-03-19 12:00:00",260611,103.9211,76.98315,542.0168,73.91904,635.5309,203,1306.985,1307.226,1307.828,1306.826
"2015-03-19 12:05:00",260612,104.9107,77.22498,541.775,75.55017,633.8998,207,1306.837,1306.762,1306.985,1306.496
"2015-03-19 12:10:00",260613,103.8778,77.23035,541.7697,74.23276,635.2172,236,1306.159,1306.396,1306.664,1306.159
"2015-03-19 12:15:00",260614,103.3419,76.69464,542.3054,73.33618,636.1138,250,1306.15,1306.216,1306.651,1305.983
"2015-03-19 12:20:00",260615,105.8348,77.94208,541.0579,75.33658,634.1134,230,1305.647,1305.88,1306.143,1305.647
"2015-03-19 12:25:00",260616,104.3833,77.19647,541.8035,73.59589,635.8541,233,1305.643,1305.58,1305.648,1305.478
"2015-03-19 12:30:00",260617,103.9249,76.98706,542.0129,74.16556,635.2844,291,1305.149,1305.445,1305.645,1305.149
"2015-03-19 12:35:00",260618,105.2148,75.95221,543.0478,73.93439,635.5156,204,1305.307,1305.374,1305.477,1305.304
"2015-03-19 12:40:00",260619,104.6398,76.24939,542.7506,74.10159,635.3484,206,1304.628,1305.166,1305.457,1304.628
"2015-03-19 12:45:00",260620,103.9351,74.46533,544.5347,74.46869,634.9813,227,1305.123,1304.994,1305.128,1304.795
"2015-03-19 12:50:00",260621,104.3906,74.96222,544.0378,74.51791,634.9321,232,1304.794,1304.86,1305.125,1304.626
"2015-03-19 12:55:00",260622,104.8908,75.96082,543.0392,74.62314,634.8268,210,1304.623,1304.656,1304.955,1304.453
"2015-03-19 13:00:00",260623,104.3966,75.17627,543.8237,75.13864,634.3113,202,1304.944,1304.75,1304.957,1304.614
"2015-03-19 13:05:00",260624,103.8981,75.92322,543.0768,74.97696,634.473,204,1304.945,1304.843,1304.945,1304.609
"2015-03-19 13:10:00",260625,104.1432,74.88104,544.119,74.3812,635.0688,228,1305.122,1305.083,1305.276,1304.951
"2015-03-19 13:15:00",260626,104.8925,75.67194,543.3281,75.71039,633.7396,204,1305.781,1305.62,1305.787,1305.289
"2015-03-19 13:20:00",260627,105.1448,76.38123,542.6188,75.76984,633.6802,202,1306.105,1306.007,1306.44,1305.612
"2015-03-19 13:25:00",260628,103.359,74.88593,544.1141,74.53104,634.9189,204,1306.604,1306.335,1306.604,1306.102
"2015-03-19 13:30:00",260629,102.9903,74.18542,544.8146,74.52869,634.9213,218,1306.924,1306.663,1306.924,1306.431
"2015-03-19 13:35:00",260630,104.3575,74.92969,544.0703,74.82483,634.6252,219,1307.263,1307.228,1307.424,1306.925
"2015-03-19 13:40:00",260631,103.5727,73.89606,545.1039,73.86673,635.5833,228,1307.917,1307.724,1307.927,1307.429
"2015-03-19 13:45:00",260632,103.7783,73.89398,545.106,72.80948,636.6405,205,1308.421,1308.22,1308.421,1307.919
"2015-03-19 13:50:00",260633,102.3297,74.35529,544.6447,73.16275,636.2872,241,1309.24,1308.915,1309.24,1308.421
"2015-03-19 13:55:00",260634,103.0752,74.6441,544.3559,74.25397,635.196,236,1309.576,1309.342,1309.576,1309.082
"2015-03-19 14:00:00",260635,103.3286,74.10895,544.8911,74.92184,634.5281,209,1310.063,1309.861,1310.063,1309.567
"2015-03-19 14:05:00",260636,103.1211,72.36536,546.6346,74.03668,635.4133,225,1310.561,1310.363,1310.561,1310.062
"2015-03-19 14:10:00",260637,102.8315,73.61194,545.3881,73.80362,635.6464,202,1311.057,1310.962,1311.058,1310.896
"2015-03-19 14:15:00",260638,102.0843,72.82318,546.1768,72.33585,637.1141,228,1311.389,1311.353,1311.548,1311.222
"2015-03-19 14:20:00",260639,102.833,74.07013,544.9299,72.79349,636.6565,210,1311.884,1311.72,1311.884,1311.558
"2015-03-19 14:25:00",260640,102.5458,74.57196,544.428,71.67081,637.7792,201,1312.207,1312.179,1312.216,1312.05
"2015-03-19 14:30:00",260641,103.5833,74.73761,544.2624,73.3093,636.1407,210,1312.54,1312.474,1312.708,1312.209
"2015-03-19 14:35:00",260642,102.0906,73.82617,545.1738,73.51343,635.9366,204,1313.034,1312.801,1313.034,1312.701
"2015-03-19 14:40:00",260643,103.5873,74.0777,544.9223,73.81638,635.6336,204,1313.526,1313.264,1313.526,1313.036
"2015-03-19 14:45:00",260644,103.8364,74.82483,544.1752,73.25351,636.1965,204,1313.36,1313.657,1314.19,1313.36
"2015-03-19 14:50:00",260645,103.1309,74.57599,544.424,72.92337,636.5266,235,1313.858,1313.888,1314.023,1313.689
"2015-03-19 14:55:00",260646,101.5943,74.03577,544.9642,73.00214,636.4479,203,1314.025,1313.929,1314.031,1313.695
"2015-03-19 15:00:00",260647,103.132,74.07904,544.921,73.96799,635.482,231,1314.187,1314.157,1314.192,1314.029
"2015-03-19 15:05:00",260648,102.6351,72.54431,546.4557,72.74503,636.705,207,1314.35,1314.251,1314.351,1314.184
"2015-03-19 15:10:00",260649,102.0945,72.33588,546.6641,73.77197,635.678,204,1314.684,1314.618,1314.685,1314.515
"2015-03-19 15:15:00",260650,101.7231,73.08551,545.9145,72.55743,636.8926,206,1314.678,1314.745,1314.844,1314.678
"2015-03-19 15:20:00",260651,102.5947,73.33429,545.6657,73.78204,635.668,203,1315.011,1314.911,1315.011,1314.845
"2015-03-19 15:25:00",260652,101.1019,73.79285,545.2072,74.12097,635.329,204,1315.007,1315.005,1315.168,1314.839
"2015-03-19 15:30:00",260653,101.1046,74.04468,544.9553,73.97858,635.4714,204,1315.332,1315.205,1315.332,1315.17
"2015-03-19 15:35:00",260654,100.6041,74.0423,544.9577,74.01514,635.4349,229,1315.338,1315.367,1315.502,1315.163
"2015-03-19 15:40:00",260655,101.35,73.04449,545.9555,74.12723,635.3228,203,1315.507,1315.572,1315.673,1315.504
"2015-03-19 15:45:00",260656,102.3517,73.29926,545.7007,73.14075,636.3093,201,1315.66,1315.596,1315.829,1315.493
"2015-03-19 15:50:00",260657,101.1082,73.758,545.242,73.61353,635.8365,235,1315.821,1315.658,1315.821,1315.49
"2015-03-19 15:55:00",260658,100.8609,73.51074,545.4893,73.32138,636.1286,206,1315.816,1315.852,1315.986,1315.816
"2015-03-19 16:00:00",260659,100.8588,73.05188,545.9481,73.42239,636.0276,202,1315.988,1315.823,1315.988,1315.657
"2015-03-19 16:05:00",260660,101.3566,73.63269,545.3673,73.62466,635.8253,224,1316.155,1316.019,1316.155,1315.818
"2015-03-19 16:10:00",260661,101.6445,73.29767,545.7023,73.55438,635.8956,202,1316.162,1316.127,1316.162,1315.996
"2015-03-19 16:15:00",260662,101.6553,72.56189,546.4381,73.34814,636.1019,203,1315.968,1316.014,1316.138,1315.968
"2015-03-19 16:20:00",260663,101.1555,73.55652,545.4435,73.1153,636.3347,201,1316.138,1316.169,1316.302,1316.133
"2015-03-19 16:25:00",260664,101.3624,72.80859,546.1914,73.66653,635.7834,203,1316.14,1316.172,1316.306,1316.136
"2015-03-19 16:30:00",260665,101.0735,74.30487,544.6951,73.47714,635.9728,202,1316.302,1316.339,1316.641,1316.138
"2015-03-19 16:35:00",260666,101.5743,74.01697,544.983,73.85248,635.5975,203,1316.129,1316.234,1316.304,1316.129
"2015-03-19 16:40:00",260667,100.7451,74.47479,544.5252,73.95297,635.497,225,1316.292,1316.361,1316.46,1316.292
"2015-03-19 16:45:00",260668,101.3268,74.10181,544.8982,74.19092,635.2591,202,1316.291,1316.325,1316.462,1316.289
"2015-03-19 16:50:00",260669,101.5757,73.60345,545.3965,73.61972,635.8303,203,1316.457,1316.458,1316.46,1316.456
"2015-03-19 16:55:00",260670,102.3663,73.56384,545.4362,73.49905,635.9509,223,1316.785,1316.627,1316.785,1316.462
"2015-03-19 17:00:00",260671,101.6228,73.31873,545.6813,73.74472,635.7053,202,1316.775,1316.781,1316.785,1316.775
"2015-03-19 17:05:00",260672,101.6258,74.1521,544.8479,73.9726,635.4774,202,1316.934,1316.903,1316.943,1316.767
"2015-03-19 17:10:00",260673,102.1186,74.14642,544.8536,73.97763,635.4724,201,1316.947,1316.944,1316.947,1316.937
"2015-03-19 17:15:00",260674,102.6566,74.89191,544.1081,73.90961,635.5404,202,1316.952,1317.019,1317.12,1316.952
"2015-03-19 17:20:00",260675,102.6584,72.94275,546.0573,73.36954,636.0804,203,1317.113,1317.18,1317.283,1317.111
"2015-03-19 17:25:00",260676,102.6531,74.43158,544.5684,72.80029,636.6497,202,1317.625,1317.387,1317.625,1317.113
"2015-03-19 17:30:00",260677,103.6519,74.97388,544.0261,73.94403,635.506,203,1317.784,1317.68,1317.784,1317.612
"2015-03-19 17:35:00",260678,105.1467,74.97424,544.0258,73.57919,635.8708,203,1318.116,1317.913,1318.116,1317.778
"2015-03-19 17:40:00",260679,104.6944,76.01666,542.9833,73.73703,635.713,202,1318.105,1317.978,1318.109,1317.784
"2015-03-19 17:45:00",260680,104.6932,76.30603,542.694,74.33524,635.1147,202,1318.273,1318.142,1318.273,1318.106
"2015-03-19 17:50:00",260681,104.6927,77.63385,541.3661,74.77539,634.6746,223,1318.275,1318.271,1318.275,1318.267
"2015-03-19 17:55:00",260682,104.694,77.67676,541.3232,75.29898,634.151,203,1318.77,1318.542,1318.77,1318.442
"2015-03-19 18:00:00",260683,105.1912,77.96637,541.0336,74.6069,634.8431,201,1318.938,1318.769,1318.938,1318.599
"2015-03-19 18:05:00",260684,105.2276,77.91943,541.0806,75.20895,634.241,202,1319.117,1318.949,1319.117,1318.778
"2015-03-19 18:10:00",260685,105.7306,78.00757,540.9924,74.64493,634.8051,203,1319.271,1319.206,1319.271,1319.11
"2015-03-19 18:15:00",260686,105.0233,77.25873,541.7413,74.58426,634.8657,204,1319.607,1319.504,1319.607,1319.433
"2015-03-19 18:20:00",260687,105.4807,78.04816,540.9518,75.12549,634.3245,202,1319.937,1319.8,1319.937,1319.762
"2015-03-19 18:25:00",260688,105.4789,79.08411,539.9159,75.57306,633.877,203,1320.274,1320.074,1320.274,1319.938
"2015-03-19 18:30:00",260689,104.9814,78.58673,540.4133,74.89639,634.5536,204,1320.604,1320.406,1320.604,1320.273
"2015-03-19 18:35:00",260690,105.7271,78.37744,540.6226,74.67059,634.7794,202,1320.941,1320.805,1320.941,1320.765
"2015-03-19 18:40:00",260691,105.0602,78.37463,540.6254,74.17926,635.2708,203,1321.28,1321.046,1321.28,1320.945
"2015-03-19 18:45:00",260692,105.5186,78.37646,540.6235,74.47516,634.9749,205,1321.607,1321.478,1321.609,1321.283
"2015-03-19 18:50:00",260693,106.0174,79.6225,539.3775,75.60812,633.8419,204,1322.104,1322.038,1322.108,1321.772
"2015-03-19 18:55:00",260694,106.0132,78.66333,540.3367,74.28378,635.1662,226,1322.447,1322.279,1322.447,1322.108
"2015-03-19 19:00:00",260695,105.5092,78.65717,540.3428,74.72089,634.7291,205,1322.794,1322.689,1322.794,1322.449
"2015-03-19 19:05:00",260696,104.5521,77.90753,541.0925,74.45657,634.9934,202,1323.298,1323.161,1323.298,1322.959
"2015-03-19 19:10:00",260697,104.3027,78.65436,540.3456,74.67966,634.7703,202,1323.797,1323.599,1323.797,1323.464
"2015-03-19 19:15:00",260698,105.796,79.15131,539.8487,73.9827,635.4673,229,1323.966,1323.866,1323.97,1323.795
"2015-03-19 19:20:00",260699,105.5464,78.56958,540.4304,73.78568,635.6643,204,1324.299,1324.164,1324.299,1323.966
"2015-03-19 19:25:00",260700,104.6326,77.90479,541.0952,73.83798,635.612,204,1324.799,1324.669,1324.803,1324.468
"2015-03-19 19:30:00",260701,104.7589,77.40851,541.5915,74.35416,635.0958,206,1325.127,1325.056,1325.127,1324.953
"2015-03-19 19:35:00",260702,105.509,78.36633,540.6337,74.06927,635.3807,205,1325.451,1325.288,1325.451,1325.124
"2015-03-19 19:40:00",260703,104.5925,77.65729,541.3427,73.20157,636.2484,205,1325.625,1325.555,1325.625,1325.45
"2015-03-19 19:45:00",260704,104.8384,78.19354,540.8065,74.53421,634.9158,203,1325.966,1325.829,1325.966,1325.792
"2015-03-19 19:50:00",260705,104.588,78.19214,540.8079,73.62607,635.8239,204,1326.302,1326.068,1326.302,1325.967
"2015-03-19 19:55:00",260706,105.2953,79.56372,539.4363,75.12778,634.3222,224,1326.796,1326.534,1326.796,1326.302
"2015-03-19 20:00:00",260707,104.8372,78.93958,540.0604,74.91885,634.5311,207,1327.297,1327.064,1327.297,1326.963
"2015-03-19 20:05:00",260708,106.5395,79.9361,539.0639,75.8465,633.6035,203,1327.961,1327.561,1327.961,1327.292
"2015-03-19 20:10:00",260709,106.0821,77.94269,541.0573,73.90134,635.5486,203,1328.295,1328.062,1328.295,1327.961
"2015-03-19 20:15:00",260710,106.5353,79.35046,539.6495,74.99744,634.4526,204,1328.968,1328.7,1328.968,1328.466
"2015-03-19 20:20:00",260711,104.8293,77.68573,541.3143,73.95142,635.4986,203,1329.643,1329.401,1329.643,1329.133
"2015-03-19 20:25:00",260712,105.5774,78.4339,540.5661,74.0975,635.3525,225,1330.471,1330.139,1330.471,1329.811
"2015-03-19 20:30:00",260713,105.5406,78.43884,540.5612,74.38565,635.0643,203,1331.123,1330.864,1331.123,1330.634
"2015-03-19 20:35:00",260714,104.8294,78.93134,540.0687,73.68314,635.7668,226,1331.635,1331.363,1331.635,1331.123
"2015-03-19 20:40:00",260715,104.8283,77.3941,541.6059,73.57977,635.8702,205,1332.136,1331.901,1332.136,1331.632
"2015-03-19 20:45:00",260716,104.8301,78.72449,540.2755,73.95096,635.499,202,1332.796,1332.562,1332.796,1332.295
"2015-03-19 20:50:00",260717,104.04,77.39465,541.6053,73.46237,635.9876,202,1333.63,1333.361,1333.63,1333.127
"2015-03-19 20:55:00",260718,105.0757,77.93207,541.0679,73.09399,636.356,202,1334.133,1333.899,1334.133,1333.631
"2015-03-19 21:00:00",260719,104.8242,78.92584,540.0742,75.07843,634.3716,224,1334.804,1334.568,1334.804,1334.299
"2015-03-19 21:05:00",260720,104.8677,79.17694,539.8231,74.52374,634.9263,204,1335.463,1335.197,1335.463,1334.964
"2015-03-19 21:10:00",260721,105.033,78.13831,540.8617,73.33673,636.1133,202,1335.797,1335.629,1335.797,1335.463
"2015-03-19 21:15:00",260722,104.8668,78.71936,540.2806,74.80963,634.6404,203,1336.296,1336.195,1336.296,1335.958
"2015-03-19 21:20:00",260723,104.9437,78.96204,540.038,74.03711,635.4129,204,1336.976,1336.67,1336.976,1336.462
"2015-03-19 21:25:00",260724,104.6105,78.46265,540.5374,74.78506,634.6649,225,1337.643,1337.342,1337.643,1336.976
"2015-03-19 21:30:00",260725,104.6121,78.96259,540.0374,74.41037,635.0396,225,1338.303,1338.04,1338.303,1337.811
"2015-03-19 21:35:00",260726,104.8608,78.96222,540.0378,74.47241,634.9776,205,1338.802,1338.602,1338.802,1338.305
"2015-03-19 21:40:00",260727,104.8578,78.95905,540.041,74.19836,635.2516,214,1339.308,1339.138,1339.308,1338.971
"2015-03-19 21:45:00",260728,105.1071,77.46466,541.5353,73.60339,635.8466,202,1339.972,1339.705,1339.972,1339.47
"2015-03-19 21:50:00",260729,105.3155,78.96008,540.0399,74.61142,634.8386,202,1340.8,1340.503,1340.8,1340.138
"2015-03-19 21:55:00",260730,105.1075,78.1709,540.8291,73.04373,636.4063,202,1341.299,1341.198,1341.299,1340.962
"2015-03-19 22:00:00",260731,107.0574,79.95465,539.0453,75.68652,633.7635,204,1341.635,1341.568,1341.635,1341.466
"2015-03-19 22:05:00",260732,104.6075,78.45953,540.5405,74.06406,635.3859,204,1342.135,1341.702,1342.135,1341.468
"2015-03-19 22:10:00",260733,105.3102,78.4978,540.5022,74.91013,634.5399,205,1342.807,1342.505,1342.807,1342.14
"2015-03-19 22:15:00",260734,104.6039,78.7049,540.2951,74.29721,635.1528,203,1343.638,1343.337,1343.638,1342.972
"2015-03-19 22:20:00",260735,105.5518,78.98804,540.012,73.32974,636.1202,205,1344.321,1344.052,1344.321,1343.814
"2015-03-19 22:25:00",260736,105.5576,78.99426,540.0057,73.63739,635.8126,229,1344.804,1344.71,1344.973,1344.482
"2015-03-19 22:30:00",260737,105.0974,79.48865,539.5114,74.71112,634.7389,203,1345.478,1345.176,1345.478,1344.973
"2015-03-19 22:35:00",260738,105.3019,78.44751,540.5525,73.96921,635.4808,202,1346.15,1345.915,1346.15,1345.645
"2015-03-19 22:40:00",260739,105.5921,78.48859,540.5114,74.48065,634.9694,207,1346.815,1346.513,1346.815,1346.316
"2015-03-19 22:45:00",260740,103.3531,77.95203,541.048,73.64526,635.8047,203,1347.638,1347.206,1347.638,1346.971
"2015-03-19 22:50:00",260741,105.0939,78.48859,540.5114,74.34982,635.1002,204,1348.31,1347.975,1348.31,1347.645
"2015-03-19 22:55:00",260742,105.5913,77.98956,541.0104,73.90619,635.5438,203,1348.976,1348.745,1348.976,1348.476
"2015-03-19 23:00:00",260743,105.0918,77.98816,541.0118,74.45227,634.9977,207,1349.644,1349.445,1349.646,1349.147
"2015-03-19 23:05:00",260744,105.0915,78.237,540.763,73.94547,635.5045,227,1350.309,1350.041,1350.309,1349.809
"2015-03-19 23:10:00",260745,104.5925,77.98706,541.0129,74.00516,635.4448,206,1351.141,1350.843,1351.141,1350.479
"2015-03-19 23:15:00",260746,105.0885,78.48297,540.517,73.78827,635.6617,203,1351.812,1351.514,1351.812,1351.311
"2015-03-19 23:20:00",260747,105.1276,79.22766,539.7723,73.63422,635.8158,203,1352.15,1352.049,1352.15,1351.814
"2015-03-19 23:25:00",260748,105.5844,78.72955,540.2704,73.89963,635.5504,203,1352.648,1352.554,1352.654,1352.323
"2015-03-19 23:30:00",260749,105.8376,78.98297,540.017,73.92487,635.5251,205,1353.302,1353.142,1353.305,1352.981
"2015-03-19 23:35:00",260750,105.5822,78.22906,540.7709,73.99994,635.4501,204,1354.149,1353.875,1354.149,1353.465
"2015-03-19 23:40:00",260751,105.8294,79.22345,539.7766,74.18027,635.2697,204,1354.652,1354.415,1354.652,1354.149
"2015-03-19 23:45:00",260752,105.8294,78.9328,540.0672,74.7132,634.7368,228,1354.818,1354.753,1354.819,1354.651
"2015-03-19 23:50:00",260753,104.5823,78.72363,540.2764,74.17389,635.2761,202,1354.988,1354.986,1354.991,1354.982
"2015-03-19 23:55:00",260754,105.3336,77.68976,541.3102,73.34418,636.1058,230,1355.31,1355.182,1355.31,1355.144
"2015-03-20 00:00:00",260755,105.1234,78.43445,540.5656,74.59695,634.853,211,1355.649,1355.583,1355.65,1355.482
"2015-03-20 00:05:00",260756,104.6696,78.47894,540.5211,74.90048,634.5495,207,1355.641,1355.715,1355.819,1355.641
"2015-03-20 00:10:00",260757,105.8322,78.22992,540.7701,73.52179,635.9282,414,1356.139,1355.974,1356.139,1355.807
"2015-03-20 00:15:00",260758,106.5757,78.9317,540.0683,75.02292,634.4271,209,1356.315,1356.31,1356.478,1356.14
"2015-03-20 00:20:00",260759,104.6253,78.60059,540.3994,74.04138,635.4086,202,1356.977,1356.681,1356.977,1356.48
"2015-03-20 00:25:00",260760,105.1218,78.93091,540.0691,73.91827,635.5317,204,1357.48,1357.316,1357.483,1357.148
"2015-03-20 00:30:00",260761,104.8667,78.67548,540.3245,75.10593,634.3441,236,1357.496,1357.553,1357.654,1357.48
"2015-03-20 00:35:00",260762,104.8279,78.67834,540.3217,74.91226,634.5377,210,1358.319,1357.855,1358.319,1357.496
"2015-03-20 00:40:00",260763,106.032,80.1731,538.8269,75.49808,633.9519,262,1359.149,1358.748,1359.149,1358.315
"2015-03-20 00:45:00",260764,105.0786,77.93268,541.0673,73.5174,635.9326,232,1359.809,1359.614,1359.813,1359.317
"2015-03-20 00:50:00",260765,106.5698,78.92548,540.0745,74.14346,635.3065,206,1360.649,1360.247,1360.649,1359.984
"2015-03-20 00:55:00",260766,105.1193,78.6792,540.3208,73.90817,635.5418,204,1360.974,1360.879,1360.978,1360.649
"2015-03-20 01:00:00",260767,105.5736,79.42401,539.576,74.31357,635.1364,206,1361.811,1361.477,1361.811,1361.142
"2015-03-20 01:05:00",260768,104.6219,77.89124,541.1088,74.27478,635.1752,209,1361.636,1361.606,1361.642,1361.472
"2015-03-20 01:10:00",260769,104.6179,78.42676,540.5732,73.72632,635.7237,203,1362.145,1362.011,1362.145,1361.811
"2015-03-20 01:15:00",260770,105.3257,77.68146,541.3185,74.26785,635.1821,209,1362.804,1362.51,1362.804,1362.312
"2015-03-20 01:20:00",260771,104.0751,78.42346,540.5765,73.67255,635.7775,228,1363.648,1363.311,1363.648,1362.972
"2015-03-20 01:25:00",260772,103.8642,77.67267,541.3273,73.48599,635.964,203,1364.819,1364.252,1364.819,1363.818
"2015-03-20 01:30:00",260773,105.1087,78.95868,540.0413,73.59976,635.8502,281,1365.486,1365.118,1365.486,1364.822
"2015-03-20 01:35:00",260774,105.5666,78.21246,540.7875,74.07962,635.3704,206,1366.314,1365.985,1366.314,1365.655
"2015-03-20 01:40:00",260775,105.5653,78.16962,540.8304,74.47729,634.9727,205,1366.815,1366.646,1366.815,1366.477
"2015-03-20 01:45:00",260776,103.8635,78.95898,540.041,74.34,635.11,230,1367.645,1367.378,1367.645,1367.147
"2015-03-20 01:50:00",260777,104.859,79.45624,539.5438,74.35724,635.0928,204,1367.979,1367.813,1367.979,1367.647
"2015-03-20 01:55:00",260778,104.6089,77.46222,541.5378,73.57727,635.8727,204,1368.314,1368.246,1368.314,1368.147
"2015-03-20 02:00:00",260779,105.1067,77.91858,541.0814,74.10757,635.3424,206,1368.647,1368.445,1368.647,1368.31
"2015-03-20 02:05:00",260780,104.8571,78.4577,540.5423,74.00146,635.4485,204,1368.981,1368.912,1368.981,1368.809
"2015-03-20 02:10:00",260781,106.8529,78.95905,540.041,74.68622,634.7638,205,1369.305,1369.178,1369.309,1368.981
"2015-03-20 02:15:00",260782,105.0649,78.91473,540.0853,73.49332,635.9567,205,1369.146,1369.177,1369.307,1369.143
"2015-03-20 02:20:00",260783,105.5187,78.4549,540.5451,74.91156,634.5385,225,1369.486,1369.35,1369.486,1369.313
"2015-03-20 02:25:00",260784,105.1042,78.20648,540.7935,74.16531,635.2847,204,1369.983,1369.784,1369.983,1369.652
"2015-03-20 02:30:00",260785,105.7272,78.45587,540.5441,75.25949,634.1905,205,1370.148,1370.214,1370.48,1369.982
"2015-03-20 02:35:00",260786,105.3089,78.70172,540.2983,73.95279,635.4972,206,1369.824,1369.953,1369.988,1369.824
"2015-03-20 02:40:00",260787,105.3076,78.9494,540.0506,74.42456,635.0255,225,1369.495,1369.726,1369.828,1369.495
"2015-03-20 02:45:00",260788,104.6048,78.20532,540.7947,74.84116,634.6088,205,1369.321,1369.257,1369.327,1369.157
"2015-03-20 02:50:00",260789,105.1051,78.70569,540.2943,74.31595,635.134,203,1369.482,1369.548,1369.647,1369.481
"2015-03-20 02:55:00",260790,105.56,78.16406,540.8359,73.54938,635.9006,235,1370.317,1370.017,1370.317,1369.648
"2015-03-20 03:00:00",260791,103.9394,77.99652,541.0035,73.77002,635.68,233,1371.151,1370.815,1371.151,1370.483
"2015-03-20 03:05:00",260792,104.6018,77.16412,541.8359,73.31189,636.1381,205,1371.654,1371.459,1371.654,1371.327
"2015-03-20 03:10:00",260793,103.108,77.70483,541.2952,72.67438,636.7756,244,1372.482,1372.148,1372.482,1371.818
"2015-03-20 03:15:00",260794,104.1049,78.74335,540.2567,74.59338,634.8566,206,1372.481,1372.613,1372.811,1372.48
"2015-03-20 03:20:00",260795,104.1024,78.49146,540.5085,74.01117,635.4388,236,1371.99,1372.185,1372.313,1371.99
"2015-03-20 03:25:00",260796,104.8935,78.99213,540.0079,73.44067,636.0093,204,1371.153,1371.59,1371.99,1371.153
"2015-03-20 03:30:00",260797,104.6398,78.73816,540.2618,73.51807,635.9319,229,1370.335,1370.762,1370.994,1370.335
"2015-03-20 03:35:00",260798,105.3896,78.32556,540.6744,74.87375,634.5762,203,1369.664,1370.031,1370.337,1369.664
"2015-03-20 03:40:00",260799,104.1421,77.99139,541.0086,73.88135,635.5687,243,1368.341,1368.909,1369.507,1368.341
"2015-03-20 03:45:00",260800,104.6346,77.4455,541.5545,72.52951,636.9205,245,1367.526,1367.916,1368.337,1367.526
"2015-03-20 03:50:00",260801,105.1353,78.19543,540.8046,73.26416,636.1859,209,1366.523,1366.955,1367.358,1366.523
"2015-03-20 03:55:00",260802,104.1417,79.48572,539.5143,75.03683,634.4131,228,1365.684,1366.117,1366.517,1365.684
"2015-03-20 04:00:00",260803,104.6804,78.19745,540.8026,73.72455,635.7255,204,1365.521,1365.623,1365.694,1365.521
"2015-03-20 04:05:00",260804,104.8887,78.19818,540.8018,74.60587,634.8441,224,1365.021,1365.155,1365.356,1365.02
"2015-03-20 04:10:00",260805,104.8865,78.44495,540.5551,73.8591,635.5909,203,1365.692,1365.294,1365.692,1365.022
"2015-03-20 04:15:00",260806,105.3878,78.44824,540.5518,73.42377,636.0262,231,1365.849,1365.918,1366.019,1365.849
"2015-03-20 04:20:00",260807,106.6315,77.11755,541.8824,73.43195,636.0181,230,1365.522,1365.454,1365.522,1365.355
"2015-03-20 04:25:00",260808,106.1277,78.44031,540.5597,74.33133,635.1187,205,1365.371,1365.498,1365.695,1365.361
"2015-03-20 04:30:00",260809,104.8832,78.44147,540.5585,74.06506,635.3849,207,1364.87,1365.037,1365.208,1364.87
"2015-03-20 04:35:00",260810,105.1276,78.18738,540.8126,74.08536,635.3646,243,1365.879,1365.339,1365.879,1364.868
"2015-03-20 04:40:00",260811,105.1722,78.93805,540.062,74.05853,635.3915,205,1367.365,1366.805,1367.365,1366.379
"2015-03-20 04:45:00",260812,105.8798,78.44159,540.5584,73.44467,636.0053,205,1367.195,1367.231,1367.368,1367.195
"2015-03-20 04:50:00",260813,104.1379,77.69629,541.3037,73.37344,636.0765,229,1367.355,1367.224,1367.355,1367.184
"2015-03-20 04:55:00",260814,104.6316,78.4389,540.5611,73.9942,635.4558,205,1367.7,1367.561,1367.7,1367.355
"2015-03-20 05:00:00",260815,104.6296,78.18768,540.8123,74.67331,634.7767,204,1366.875,1367.404,1367.869,1366.875
"2015-03-20 05:05:00",260816,104.6715,77.89746,541.1025,73.85745,635.5925,229,1365.379,1366.138,1366.699,1365.379
"2015-03-20 05:10:00",260817,104.8782,77.48126,541.5187,74.54419,634.9058,204,1364.053,1364.482,1364.877,1364.053
"2015-03-20 05:15:00",260818,103.7604,78.23206,540.7679,73.93454,635.5154,208,1362.715,1363.285,1363.888,1362.715
"2015-03-20 05:20:00",260819,104.6704,77.93781,541.0622,73.42697,636.023,203,1361.894,1362.224,1362.391,1361.894
"2015-03-20 05:25:00",260820,104.5856,78.185,540.815,73.91803,635.532,204,1360.902,1361.431,1361.895,1360.902
"2015-03-20 05:30:00",260821,104.5863,76.94019,542.0598,73.67188,635.7781,230,1359.904,1360.301,1360.731,1359.904
"2015-03-20 05:35:00",260822,104.627,77.396,541.604,73.94495,635.5051,205,1358.577,1359.008,1359.572,1358.577
"2015-03-20 05:40:00",260823,104.0908,77.93958,541.0604,73.9144,635.5356,206,1358.568,1358.276,1358.568,1358.079
"2015-03-20 05:45:00",260824,104.5912,77.40198,541.598,73.33127,636.1187,212,1358.396,1358.562,1358.726,1358.396
"2015-03-20 05:50:00",260825,104.7947,77.39764,541.6024,73.24353,636.2065,239,1358.241,1358.37,1358.406,1358.241
"2015-03-20 05:55:00",260826,104.8367,78.43622,540.5638,74.14984,635.3002,229,1357.575,1357.809,1358.076,1357.575
"2015-03-20 06:00:00",260827,104.5859,77.93622,541.0638,73.90704,635.543,230,1357.746,1357.612,1357.746,1357.413
"2015-03-20 06:05:00",260828,104.5854,77.93573,541.0643,73.45584,635.9941,227,1358.245,1357.813,1358.245,1357.58
"2015-03-20 06:10:00",260829,104.0455,77.93549,541.0645,74.09457,635.3554,226,1357.748,1358.046,1358.246,1357.748
"2015-03-20 06:15:00",260830,103.5887,77.93549,541.0645,74.71402,634.736,211,1357.582,1357.648,1357.748,1357.416
"2015-03-20 06:20:00",260831,103.5471,76.39917,542.6008,73.5415,635.9085,274,1357.914,1357.881,1357.914,1357.748
"2015-03-20 06:25:00",260832,103.5479,78.39301,540.607,73.43152,636.0185,205,1357.58,1357.849,1358.085,1357.58
"2015-03-20 06:30:00",260833,103.5496,77.89648,541.1035,73.07956,636.3704,206,1357.243,1357.446,1357.58,1357.243
"2015-03-20 06:35:00",260834,104.0463,76.151,542.849,74.24039,635.2096,207,1356.915,1357.246,1357.412,1356.915
"2015-03-20 06:40:00",260835,103.5483,76.85706,542.1429,73.79224,635.6578,235,1356.582,1356.68,1356.91,1356.415
"2015-03-20 06:45:00",260836,103.5489,76.52557,542.4744,73.54578,635.9042,205,1356.58,1356.314,1356.58,1356.245
"2015-03-20 06:50:00",260837,102.8033,76.81805,542.1819,72.67084,636.7792,203,1355.745,1356.113,1356.412,1355.745
"2015-03-20 06:55:00",260838,102.2652,77.02747,541.9725,72.50845,636.9415,206,1354.911,1355.248,1355.581,1354.911
"2015-03-20 07:00:00",260839,103.009,76.7746,542.2254,71.20093,638.2491,282,1354.422,1354.651,1354.753,1354.422
"2015-03-20 07:05:00",260840,103.2585,76.77496,542.225,73.36594,636.084,229,1353.756,1354.221,1354.588,1353.756
"2015-03-20 07:10:00",260841,102.9666,76.73212,542.2679,73.15482,636.2952,205,1353.261,1353.593,1353.924,1353.261
"2015-03-20 07:15:00",260842,102.9669,76.73242,542.2676,73.99506,635.455,204,1353.261,1353.458,1353.592,1353.261
"2015-03-20 07:20:00",260843,103.0108,76.901,542.099,73.28842,636.1616,203,1353.088,1353.223,1353.261,1353.088
"2015-03-20 07:25:00",260844,102.9686,76.69275,542.3073,72.22275,637.2272,205,1353.09,1353.091,1353.259,1352.926
"2015-03-20 07:30:00",260845,102.4698,76.1524,542.8476,73.14865,636.3013,203,1352.261,1352.657,1352.924,1352.261
"2015-03-20 07:35:00",260846,102.4709,76.65179,542.3482,73.20557,636.2444,214,1351.76,1352.024,1352.257,1351.76
"2015-03-20 07:40:00",260847,102.9686,75.65466,543.3453,72.55652,636.8935,207,1351.263,1351.53,1351.76,1351.263
"2015-03-20 07:45:00",260848,102.4708,76.40253,542.5975,73.23251,636.2175,203,1350.266,1350.667,1351.1,1350.266
"2015-03-20 07:50:00",260849,103.0131,76.15601,542.844,73.52341,635.9266,208,1348.93,1349.465,1349.934,1348.93
"2015-03-20 07:55:00",260850,103.7196,76.61353,542.3865,72.7663,636.6837,206,1347.101,1347.831,1348.598,1347.101
"2015-03-20 08:00:00",260851,103.7185,76.36322,542.6368,72.21603,637.2339,206,1345.443,1345.906,1346.441,1345.443
"2015-03-20 08:05:00",260852,103.7611,76.32288,542.6771,73.85248,635.5975,204,1344.943,1345.338,1345.607,1344.943
"2015-03-20 08:10:00",260853,103.7622,76.82227,542.1777,73.65216,635.7979,204,1344.109,1344.344,1344.608,1344.109
"2015-03-20 08:15:00",260854,103.3035,76.98621,542.0138,72.51614,636.9338,206,1343.616,1343.682,1343.947,1343.613
"2015-03-20 08:20:00",260855,103.5549,76.86407,542.1359,73.14954,636.3005,229,1341.451,1342.786,1343.619,1341.451
"2015-03-20 08:25:00",260856,103.8053,76.36719,542.6328,72.50525,636.9448,211,1342.112,1342.277,1342.445,1342.112
"2015-03-20 08:30:00",260857,103.7639,76.36731,542.6327,73.55603,635.894,204,1340.451,1341.344,1342.106,1340.451
"2015-03-20 08:35:00",260858,103.3115,76.87018,542.1298,73.52457,635.9254,204,1338.779,1339.581,1340.45,1338.779
"2015-03-20 08:40:00",260859,103.2709,75.83313,543.1669,73.54892,635.9011,207,1336.119,1337.316,1338.282,1336.119
"2015-03-20 08:45:00",260860,103.5177,77.07623,541.9238,72.79724,636.6528,202,1333.136,1334.362,1335.623,1333.136
"2015-03-20 08:50:00",260861,103.9789,76.83185,542.1682,73.42267,636.0273,228,1329.304,1330.702,1332.633,1329.304
"2015-03-20 08:55:00",260862,103.5238,76.58447,542.4155,73.24811,636.2019,206,1326.145,1327.311,1328.64,1326.145
"2015-03-20 09:00:00",260863,104.0214,76.08557,542.9144,73.80658,635.6434,203,1322.658,1323.923,1325.152,1322.658
"2015-03-20 09:05:00",260864,104.7263,77.08105,541.9189,73.31616,636.1339,202,1319.671,1320.865,1321.992,1319.671
"2015-03-20 09:10:00",260865,103.1911,76.83301,542.167,73.72464,635.7253,207,1317.676,1318.54,1319.337,1317.676
"2015-03-20 09:15:00",260866,102.7354,76.08673,542.9133,73.9534,635.4966,202,1316.012,1316.744,1317.674,1316.012
"2015-03-20 09:20:00",260867,103.4865,76.33972,542.6603,73.44272,636.0073,203,1314.674,1315.245,1315.846,1314.674
"2015-03-20 09:25:00",260868,103.1952,76.5882,542.4118,73.66675,635.7833,207,1314.012,1314.31,1314.675,1314.011
"2015-03-20 09:30:00",260869,102.9903,75.5946,543.4054,73.51016,635.9398,208,1314.171,1314.074,1314.176,1313.84
"2015-03-20 09:35:00",260870,103.1589,75.09906,543.9009,73.07983,636.3702,207,1314.497,1314.264,1314.497,1314.006
"2015-03-20 09:40:00",260871,104.1516,76.04999,542.95,73.71277,635.7372,204,1315.171,1314.769,1315.171,1314.499
"2015-03-20 09:45:00",260872,103.1593,75.72223,543.2778,73.21909,636.2309,204,1315.824,1315.56,1315.824,1315.337
"2015-03-20 09:50:00",260873,103.163,75.80927,543.1907,74.12027,635.3297,231,1316.313,1315.981,1316.313,1315.65
"2015-03-20 09:55:00",260874,104.1564,76.96851,542.0315,72.81262,636.6374,242,1316.487,1316.387,1316.655,1316.152
"2015-03-20 10:00:00",260875,104.158,76.26434,542.7357,73.64603,635.804,202,1316.649,1316.422,1316.825,1315.992
"2015-03-20 10:05:00",260876,103.3687,76.5545,542.4455,73.44861,636.0014,205,1316.318,1316.282,1316.647,1315.987
"2015-03-20 10:10:00",260877,102.9562,76.30823,542.6918,73.59158,635.8584,227,1316.145,1316.078,1316.311,1315.647
"2015-03-20 10:15:00",260878,102.9982,75.5614,543.4386,73.41913,636.0309,203,1315.479,1315.581,1315.813,1315.313
"2015-03-20 10:20:00",260879,104.2038,76.06128,542.9387,73.93866,635.5114,235,1314.645,1314.775,1314.977,1314.637
"2015-03-20 10:25:00",260880,103.7096,76.06555,542.9344,73.68411,635.7659,209,1313.638,1314.109,1314.641,1313.638
"2015-03-20 10:30:00",260881,104.498,75.31769,543.6823,74.19904,635.251,234,1312.809,1313.31,1313.804,1312.646
"2015-03-20 10:35:00",260882,103.2115,75.31836,543.6816,73.46582,635.9842,300,1311.645,1311.914,1312.314,1311.645
"2015-03-20 10:40:00",260883,103.7111,75.56885,543.4312,73.4259,636.0241,336,1310.479,1310.78,1311.144,1310.479
"2015-03-20 10:45:00",260884,103.2533,74.07306,544.9269,73.98264,635.4673,205,1308.987,1309.583,1310.477,1308.987
"2015-03-20 10:50:00",260885,102.4659,75.77692,543.2231,73.76474,635.6852,201,1307.655,1308.316,1308.647,1307.655
"2015-03-20 10:55:00",260886,104.005,75.78003,543.22,73.76038,635.6896,223,1306.153,1306.685,1307.155,1306.153
"2015-03-20 11:00:00",260887,102.678,75.53259,543.4674,74.51193,634.938,209,1304.488,1305.387,1305.987,1304.488
"2015-03-20 11:05:00",260888,103.7181,75.03662,543.9634,73.81567,635.6343,317,1303.984,1304.085,1304.65,1303.486
"2015-03-20 11:10:00",260889,103.1745,75.5307,543.4693,74.4523,634.9977,207,1301.503,1302.558,1303.649,1301.503
"2015-03-20 11:15:00",260890,102.2213,75.07581,543.9242,73.92459,635.5254,203,1300.834,1301.634,1302.333,1300.834
"2015-03-20 11:20:00",260891,103.4679,77.15289,541.8471,73.65057,635.7994,230,1299.669,1299.801,1300.5,1299.167
"2015-03-20 11:25:00",260892,102.4775,75.5401,543.4599,73.31946,636.1306,244,1298.491,1298.935,1299.662,1298.491
"2015-03-20 11:30:00",260893,102.975,74.33527,544.6647,71.7085,637.7415,234,1297.829,1297.695,1298.324,1297.331
"2015-03-20 11:35:00",260894,102.976,76.08002,542.92,73.32574,636.1243,208,1296.664,1297.393,1299.155,1296.658
"2015-03-20 11:40:00",260895,103.0162,75.37292,543.6271,73.47028,635.9797,276,1295.173,1295.501,1296.331,1294.835
"2015-03-20 11:45:00",260896,103.2711,75.62805,543.3719,73.79559,635.6544,204,1294.826,1295.299,1295.501,1294.826
"2015-03-20 11:50:00",260897,104.2721,75.63293,543.3671,73.21219,636.2378,207,1295.313,1294.819,1295.486,1293.989
"2015-03-20 11:55:00",260898,102.5278,75.13409,543.8659,72.90863,636.5414,208,1293.654,1294.386,1294.982,1293.654
"2015-03-20 12:00:00",260899,104.2685,75.38007,543.6199,72.58313,636.8669,202,1294.491,1294.59,1295.153,1293.33
"2015-03-20 12:05:00",260900,103.2719,75.37988,543.6201,74.22446,635.2255,204,1294.16,1294.793,1295.99,1294.16
"2015-03-20 12:10:00",260901,102.6092,75.13239,543.8676,72.42587,637.0241,205,1294.488,1294.123,1294.489,1293.655
"2015-03-20 12:15:00",260902,102.7763,75.63171,543.3683,73.30902,636.141,266,1294.319,1294.384,1295.149,1293.987
"2015-03-20 12:20:00",260903,103.028,74.97015,544.0298,73.26431,636.1857,206,1293.648,1294.879,1295.475,1293.648
"2015-03-20 12:25:00",260904,103.7349,75.88477,543.1152,72.1066,637.3434,205,1295.97,1296.038,1296.635,1295.473
"2015-03-20 12:30:00",260905,103.5289,76.38452,542.6155,72.97635,636.4736,244,1296.299,1296.364,1296.629,1296.132
"2015-03-20 12:35:00",260906,103.5291,76.67542,542.3246,73.49203,635.9579,415,1297.627,1296.628,1297.627,1295.63
"2015-03-20 12:40:00",260907,103.2814,76.59387,542.4061,72.83524,636.6147,227,1298.121,1298.092,1298.624,1297.461
"2015-03-20 12:45:00",260908,103.28,76.17725,542.8228,73.10886,636.3411,235,1298.457,1298.623,1300.283,1297.792
"2015-03-20 12:50:00",260909,103.2783,76.67358,542.3264,72.98169,636.4683,281,1299.292,1299.491,1300.289,1298.463
"2015-03-20 12:55:00",260910,103.236,74.92914,544.0709,72.28983,637.1602,209,1302.283,1300.79,1302.451,1298.298
"2015-03-20 13:00:00",260911,103.7792,76.17834,542.8217,73.03381,636.4162,208,1301.61,1301.478,1302.106,1300.948
"2015-03-20 13:05:00",260912,103.3255,76.34747,542.6525,73.01556,636.4344,232,1302.1,1302.93,1303.93,1302.1
"2015-03-20 13:10:00",260913,104.0732,75.18549,543.8145,72.08978,637.3602,210,1305.421,1304.196,1305.421,1302.767
"2015-03-20 13:15:00",260914,103.7427,75.47784,543.5222,72.29926,637.1508,251,1304.254,1304.821,1306.418,1303.594
"2015-03-20 13:20:00",260915,103.5338,75.22723,543.7728,71.85669,637.5933,230,1306.416,1305.584,1308.907,1302.259
"2015-03-20 13:25:00",260916,103.2465,75.97803,543.022,72.2962,637.1538,228,1304.913,1305.348,1307.074,1304.253
"2015-03-20 13:30:00",260917,103.8314,76.23108,542.7689,71.95776,637.4922,428,1305.9,1305.769,1306.895,1305.073
"2015-03-20 13:35:00",260918,103.8315,74.98572,544.0143,72.7439,636.7061,205,1307.727,1306.802,1308.728,1304.417
"2015-03-20 13:40:00",260919,103.7854,76.72455,542.2755,72.95309,636.4969,228,1307.406,1307.469,1307.899,1307.235
"2015-03-20 13:45:00",260920,103.8266,75.52026,543.4797,72.67297,636.777,234,1307.573,1307.639,1308.903,1306.906
"2015-03-20 13:50:00",260921,102.7086,75.27423,543.7258,71.81027,637.6397,233,1309.891,1309.36,1310.056,1308.568
"2015-03-20 13:55:00",260922,102.6237,74.40039,544.5996,71.21384,638.2361,237,1313.881,1310.457,1313.881,1308.894
"2015-03-20 14:00:00",260923,104.0765,76.51758,542.4824,71.95911,637.4909,232,1309.397,1309.725,1310.719,1309.06
"2015-03-20 14:05:00",260924,104.0741,75.26947,543.7305,72.1998,637.2502,229,1310.898,1310.828,1311.892,1310.23
"2015-03-20 14:10:00",260925,103.08,76.26819,542.7318,71.96286,637.4871,233,1310.893,1310.661,1311.226,1310.226
"2015-03-20 14:15:00",260926,103.081,76.0202,542.9798,72.15802,637.292,208,1311.554,1311.454,1312.552,1310.393
"2015-03-20 14:20:00",260927,103.0833,76.27173,542.7283,73.01614,636.4338,205,1311.548,1311.85,1312.716,1311.548
"2015-03-20 14:25:00",260928,103.29,76.5614,542.4386,72.73721,636.7128,208,1311.551,1311.151,1311.551,1310.885
"2015-03-20 14:30:00",260929,103.1669,76.52142,542.4786,72.41473,637.0353,207,1311.215,1311.848,1312.879,1310.887
"2015-03-20 14:35:00",260930,103.1655,75.06696,543.933,71.91226,637.5377,207,1311.716,1312.013,1313.045,1311.542
"2015-03-20 14:40:00",260931,103.2884,76.06152,542.9385,71.48929,637.9607,207,1312.385,1312.251,1312.547,1311.889
"2015-03-20 14:45:00",260932,103.6212,76.22833,542.7717,72.53918,636.9108,261,1312.881,1312.849,1314.875,1312.052
"2015-03-20 14:50:00",260933,103.8295,76.02148,542.9785,71.18402,638.266,251,1314.374,1314.243,1317.702,1312.549
"2015-03-20 14:55:00",260934,104.7012,76.27045,542.7296,71.49304,637.957,208,1313.378,1313.577,1315.204,1311.717
"2015-03-20 15:00:00",260935,103.6206,75.81256,543.1874,71.94632,637.5037,291,1313.879,1313.547,1313.879,1313.046
"2015-03-20 15:05:00",260936,103.623,75.93958,543.0604,70.95468,638.4953,211,1314.703,1314.076,1315.705,1312.883
"2015-03-20 15:10:00",260937,103.1231,76.31146,542.6885,72.03683,637.4131,210,1312.881,1314.677,1317.865,1312.881
"2015-03-20 15:15:00",260938,103.8318,76.23151,542.7685,71.12131,638.3287,227,1313.538,1313.933,1314.526,1313.536
"2015-03-20 15:20:00",260939,103.6705,76.56866,542.4313,68.95288,640.4971,241,1315.02,1316.12,1319.34,1314.029
"2015-03-20 15:25:00",260940,103.5473,76.32104,542.679,72.22455,637.2255,207,1314.353,1314.389,1315.352,1314.022
"2015-03-20 15:30:00",260941,103.6287,76.56836,542.4316,71.45398,637.996,205,1313.859,1314.987,1317.514,1313.854
"2015-03-20 15:35:00",260942,103.0897,76.32007,542.6799,71.77151,637.6785,203,1313.026,1314.389,1315.021,1313.026
"2015-03-20 15:40:00",260943,103.5851,76.31708,542.6829,69.9046,639.5454,216,1314.362,1315.753,1320.169,1314.027
"2015-03-20 15:45:00",260944,104.1247,76.5661,542.4339,72.13617,637.3138,227,1314.86,1315.224,1317.68,1314.525
"2015-03-20 15:50:00",260945,104.1678,76.36023,542.6398,72.9361,636.5139,206,1315.687,1314.86,1315.687,1314.195
"2015-03-20 15:55:00",260946,103.1718,76.36053,542.6395,72.17642,637.2736,251,1315.686,1315.053,1315.686,1314.522
"2015-03-20 16:00:00",260947,103.6241,75.81635,543.1837,72.5372,636.9128,207,1316.195,1315.726,1316.195,1315.195
"2015-03-20 16:05:00",260948,103.6279,76.1109,542.8891,72.07318,637.3768,202,1314.525,1315.357,1316.188,1314.525
"2015-03-20 16:10:00",260949,103.6294,75.61432,543.3857,71.43356,638.0164,206,1315.683,1316.118,1317.846,1315.026
"2015-03-20 16:15:00",260950,103.6274,76.35944,542.6406,72.68835,636.7617,254,1315.522,1315.389,1315.851,1314.861
"2015-03-20 16:20:00",260951,103.624,75.85767,543.1423,72.07486,637.3751,208,1316.694,1315.926,1316.694,1315.359
"2015-03-20 16:25:00",260952,103.6243,75.35986,543.6401,70.95227,638.4977,210,1318.021,1316.76,1318.021,1315.2
"2015-03-20 16:30:00",260953,103.6274,75.81976,543.1802,71.64435,637.8057,208,1320.172,1317.354,1320.172,1315.692
"2015-03-20 16:35:00",260954,103.6271,75.36279,543.6372,71.66327,637.7867,234,1318.014,1317.083,1318.014,1316.187
"2015-03-20 16:40:00",260955,103.5845,76.56555,542.4344,72.57571,636.8743,203,1317.021,1316.52,1317.021,1315.689
"2015-03-20 16:45:00",260956,102.8377,76.81519,542.1848,70.96909,638.4809,208,1316.189,1316.654,1317.019,1316.189
"2015-03-20 16:50:00",260957,103.0026,76.85547,542.1445,72.77539,636.6746,210,1316.192,1317.254,1318.351,1316.192
"2015-03-20 16:55:00",260958,102.9592,76.64587,542.3541,72.39999,637.05,207,1316.529,1316.126,1316.529,1315.856
"2015-03-20 17:00:00",260959,103.6656,76.64661,542.3534,72.59241,636.8576,243,1317.856,1317.093,1318.518,1315.866
"2015-03-20 17:05:00",260960,104.1641,76.64685,542.3531,71.23404,638.2159,314,1316.526,1316.424,1316.689,1316.19
"2015-03-20 17:10:00",260961,104.1656,76.89764,542.1024,72.22815,637.2219,246,1316.356,1316.623,1316.857,1316.356
"2015-03-20 17:15:00",260962,104.1227,75.89972,543.1003,72.73172,636.7183,234,1317.19,1316.856,1317.523,1316.192
"2015-03-20 17:20:00",260963,104.163,76.39661,542.6034,72.46698,636.983,228,1317.526,1317.588,1319.345,1317.021
"2015-03-20 17:25:00",260964,103.624,76.3559,542.6441,72.4003,637.0497,205,1317.856,1317.293,1318.187,1316.531
"2015-03-20 17:30:00",260965,104.1643,76.89618,542.1038,72.59866,636.8513,208,1316.36,1316.961,1317.526,1316.36
"2015-03-20 17:35:00",260966,104.1658,76.3996,542.6004,72.74393,636.7061,206,1317.685,1316.922,1317.685,1316.358
"2015-03-20 17:40:00",260967,104.1624,76.89423,542.1058,73.59314,635.8569,212,1316.365,1316.759,1317.853,1316.357
"2015-03-20 17:45:00",260968,103.6644,76.89435,542.1057,72.10638,637.3436,362,1316.53,1316.595,1316.696,1316.36
"2015-03-20 17:50:00",260969,103.6235,77.43475,541.5652,72.90942,636.5406,243,1316.695,1316.561,1316.697,1316.36
"2015-03-20 17:55:00",260970,104.1639,76.68817,542.3118,72.55664,636.8934,233,1316.361,1316.491,1317.019,1315.861
"2015-03-20 18:00:00",260971,104.6606,76.396,542.604,72.2403,637.2097,206,1315.867,1316.596,1317.026,1315.867
"2015-03-20 18:05:00",260972,104.1204,76.89362,542.1064,73.04092,636.4091,244,1316.698,1316.803,1317.04,1316.537
"2015-03-20 18:10:00",260973,103.623,76.93597,542.064,73.15762,636.2924,246,1316.53,1316.529,1316.532,1316.527
"2015-03-20 18:15:00",260974,103.6228,76.93579,542.0642,72.43668,637.0133,237,1316.365,1316.765,1316.869,1316.365
"2015-03-20 18:20:00",260975,103.6232,76.93616,542.0638,71.85931,637.5907,207,1316.862,1316.894,1317.197,1316.694
"2015-03-20 18:25:00",260976,104.162,76.9353,542.0647,72.08276,637.3672,207,1316.864,1317.062,1317.196,1316.863
"2015-03-20 18:30:00",260977,104.0807,76.68805,542.312,71.67325,637.7767,209,1317.192,1317.128,1318.354,1316.034
"2015-03-20 18:35:00",260978,104.0363,77.18317,541.8168,71.30533,638.1447,235,1317.199,1316.832,1317.199,1316.534
"2015-03-20 18:40:00",260979,104.1584,76.93146,542.0685,72.25214,637.1979,208,1318.534,1317.404,1318.534,1316.543
"2015-03-20 18:45:00",260980,104.158,77.42914,541.5709,73.51785,635.9321,208,1317.705,1317.175,1317.705,1316.876
"2015-03-20 18:50:00",260981,104.1578,77.47058,541.5294,73.36899,636.081,242,1317.373,1317.503,1318.531,1316.873
"2015-03-20 18:55:00",260982,104.1546,76.96899,542.031,72.35428,637.0957,240,1316.883,1316.979,1317.375,1316.717
"2015-03-20 19:00:00",260983,103.1586,76.92792,542.0721,72.38733,637.0627,246,1317.38,1317.448,1318.048,1316.884
"2015-03-20 19:05:00",260984,104.158,77.47076,541.5292,72.74246,636.7075,206,1317.705,1317.171,1317.705,1316.879
"2015-03-20 19:10:00",260985,104.1578,76.93079,542.0692,72.88916,636.5609,244,1317.539,1317.407,1317.707,1317.205
"2015-03-20 19:15:00",260986,104.1536,76.67731,542.3227,73.29169,636.1583,209,1317.218,1317.346,1317.543,1317.214
"2015-03-20 19:20:00",260987,102.9086,76.96838,542.0316,72.40408,637.0459,245,1317.383,1317.418,1318.049,1317.05
"2015-03-20 19:25:00",260988,104.1136,76.72034,542.2797,71.42966,638.0203,243,1317.546,1317.344,1317.546,1317.207
"2015-03-20 19:30:00",260989,104.6137,76.72247,542.2775,72.12158,637.3284,233,1317.375,1317.342,1317.544,1317.208
"2015-03-20 19:35:00",260990,103.4065,76.96808,542.0319,71.1904,638.2596,210,1317.217,1317.379,1317.71,1317.043
"2015-03-20 19:40:00",260991,103.6555,76.96802,542.032,73.31311,636.1369,324,1317.384,1317.417,1317.714,1317.219
"2015-03-20 19:45:00",260992,104.6539,76.72107,542.2789,72.68079,636.7692,212,1317.71,1317.581,1317.885,1317.382
"2015-03-20 19:50:00",260993,103.3683,77.30371,541.6963,73.04504,636.405,209,1317.707,1317.671,1317.869,1317.532
"2015-03-20 19:55:00",260994,103.6978,77.46698,541.533,73.63513,635.8149,221,1317.382,1317.776,1318.203,1317.382
"2015-03-20 20:00:00",260995,104.658,76.97449,542.0255,73.00259,636.4474,248,1317.7,1318.205,1319.039,1317.7
"2015-03-20 20:05:00",260996,103.6633,76.9762,542.0238,73.02377,636.4262,243,1317.696,1317.999,1318.529,1317.696
"2015-03-20 20:10:00",260997,104.6965,77.42798,541.572,73.38962,636.0604,244,1317.542,1318.071,1318.534,1317.542
"2015-03-20 20:15:00",260998,104.6957,76.97046,542.0295,73.55753,635.8925,209,1318.208,1318.27,1318.534,1318.037
"2015-03-20 20:20:00",260999,104.1944,76.42743,542.5726,73.79044,635.6595,202,1319.545,1318.612,1320.04,1317.383
"2015-03-20 20:25:00",261000,103.4056,76.71808,542.2819,72.97351,636.4765,237,1318.216,1318.316,1318.545,1318.055
"2015-03-20 20:30:00",261001,104.6512,76.96735,542.0327,71.55795,637.892,244,1318.382,1318.381,1318.549,1318.217
"2015-03-20 20:35:00",261002,104.6498,76.92432,542.0757,72.34622,637.1038,231,1318.551,1318.916,1320.377,1318.052
"2015-03-20 20:40:00",261003,103.401,77.00385,541.9962,72.60318,636.8468,215,1318.56,1318.558,1319.055,1318.063
"2015-03-20 20:45:00",261004,103.1505,76.96082,542.0392,72.29382,637.1562,208,1318.896,1318.996,1319.558,1318.732
"2015-03-20 20:50:00",261005,103.3594,76.96228,542.0377,72.90686,636.5432,213,1318.892,1318.761,1318.898,1318.563
"2015-03-20 20:55:00",261006,103.1107,76.96265,542.0374,72.08719,637.3628,208,1318.891,1318.728,1318.891,1318.562
"2015-03-20 21:00:00",261007,103.1492,77.74823,541.2518,73.48315,635.9669,211,1318.899,1318.597,1318.899,1318.396
"2015-03-20 21:05:00",261008,103.1954,77.2135,541.7865,73.10242,636.3476,302,1318.389,1318.66,1319.219,1318.232
"2015-03-20 21:10:00",261009,103.2009,76.97021,542.0298,72.96365,636.4863,242,1318.541,1318.414,1318.541,1318.378
"2015-03-20 21:15:00",261010,103.6537,76.71698,542.283,71.3934,638.0566,210,1318.551,1318.684,1319.055,1318.218
"2015-03-20 21:20:00",261011,103.4039,76.96539,542.0346,72.73557,636.7144,208,1319.383,1318.485,1319.383,1318.054
"2015-03-20 21:25:00",261012,103.9017,76.4668,542.5332,72.08215,637.3679,238,1318.221,1318.221,1318.387,1318.055
"2015-03-20 21:30:00",261013,104.1494,76.67279,542.3272,72.84613,636.6039,240,1317.727,1318.091,1318.393,1317.727
"2015-03-20 21:35:00",261014,104.066,77.00458,541.9954,71.47702,637.973,240,1317.894,1317.796,1318.061,1317.564
"2015-03-20 21:40:00",261015,104.1469,77.00232,541.9977,72.17987,637.2701,209,1317.235,1317.664,1318.396,1317.235
"2015-03-20 21:45:00",261016,104.1456,77.25006,541.7499,72.5918,636.8582,238,1316.906,1317.302,1317.899,1316.905
"2015-03-20 21:50:00",261017,104.4413,77.297,541.703,72.08945,637.3605,250,1317.391,1317.031,1317.391,1316.405
"2015-03-20 21:55:00",261018,104.1473,76.75372,542.2463,72.38412,637.0659,277,1317.4,1317.196,1318.055,1316.406
"2015-03-20 22:00:00",261019,104.1918,76.75684,542.2432,71.59927,637.8507,212,1317.891,1317.497,1317.891,1317.233
"2015-03-20 22:05:00",261020,104.191,77.04657,541.9534,72.76514,636.6849,231,1317.727,1317.86,1318.062,1317.724
"2015-03-20 22:10:00",261021,104.3975,77.04541,541.9546,71.54562,637.9044,215,1319.722,1319.057,1319.722,1318.886
"2015-03-20 22:15:00",261022,104.1892,77.54291,541.4571,71.49283,637.9572,233,1318.894,1318.929,1319.396,1318.398
"2015-03-20 22:20:00",261023,104.1062,76.54651,542.4535,72.58401,636.866,214,1319.392,1319.225,1319.892,1318.726
"2015-03-20 22:25:00",261024,104.1885,77.04395,541.9561,72.71094,636.7391,241,1320.224,1319.628,1320.224,1319.396
"2015-03-20 22:30:00",261025,104.3966,77.04449,541.9555,72.7673,636.6827,245,1321.053,1319.994,1321.053,1319.397
"2015-03-20 22:35:00",261026,104.1843,77.53772,541.4623,70.03766,639.4124,267,1320.069,1319.666,1320.069,1319.228
"2015-03-20 22:40:00",261027,104.1879,77.04333,541.9567,71.89951,637.5505,206,1321.056,1320.692,1322.384,1319.732
"2015-03-20 22:45:00",261028,104.4378,77.04413,541.9559,71.99155,637.4584,207,1321.386,1321.153,1321.716,1320.223
"2015-03-20 22:50:00",261029,104.1877,77.04303,541.957,72.57339,636.8766,245,1322.219,1321.391,1322.724,1320.064
"2015-03-20 22:55:00",261030,104.1429,77.28876,541.7112,71.63541,637.8146,269,1322.227,1321.627,1322.227,1321.228
"2015-03-20 23:00:00",261031,104.1866,77.29102,541.709,72.26138,637.1886,212,1322.056,1322.093,1322.562,1321.727
"2015-03-20 23:05:00",261032,103.4409,77.29272,541.7073,70.91492,638.5351,238,1322.384,1321.95,1322.384,1321.383
"2015-03-20 23:10:00",261033,104.1837,77.03882,541.9612,71.67068,637.7793,245,1322.395,1322.255,1322.88,1321.887
"2015-03-20 23:15:00",261034,103.7299,76.75128,542.2487,71.79913,637.6509,244,1323.218,1322.523,1323.218,1321.895
"2015-03-20 23:20:00",261035,104.6829,77.03992,541.9601,71.81219,637.6378,210,1322.393,1322.887,1323.055,1322.393
"2015-03-20 23:25:00",261036,103.726,76.53961,542.4604,71.57379,637.8762,214,1323.726,1323.358,1324.051,1322.566
"2015-03-20 23:30:00",261037,104.6848,77.08344,541.9166,72.16727,637.2827,218,1323.716,1323.821,1324.052,1323.716
"2015-03-20 23:35:00",261038,103.6882,77.08319,541.9168,71.30014,638.1498,208,1324.547,1324.38,1324.876,1323.717
"2015-03-20 23:40:00",261039,103.7253,77.41077,541.5892,72.2326,637.2174,210,1324.89,1324.783,1325.546,1323.882
"2015-03-20 23:45:00",261040,103.6414,77.53436,541.4656,71.6825,637.7675,209,1325.225,1325.321,1325.887,1324.886
"2015-03-20 23:50:00",261041,103.4745,77.53345,541.4666,71.23502,638.215,208,1326.556,1325.893,1326.556,1325.23
"2015-03-20 23:55:00",261042,104.7183,77.53162,541.4684,72.37085,637.0792,245,1326.062,1326.527,1327.223,1326.062
"2015-03-21 00:00:00",261043,103.3904,76.7851,542.2149,71.99673,637.4532,212,1327.721,1327.218,1327.721,1326.719
"2015-03-21 00:05:00",261044,103.4316,77.53204,541.468,73.08765,636.3624,244,1328.386,1327.648,1328.386,1327.216
"2015-03-21 00:10:00",261045,103.4733,77.53217,541.4678,72.54962,636.9004,212,1328.053,1327.855,1328.223,1327.224
"2015-03-21 00:15:00",261046,103.4322,77.32501,541.675,71.41968,638.0303,232,1328.385,1328.348,1328.883,1327.715
"2015-03-21 00:20:00",261047,103.7193,77.27979,541.7202,71.03787,638.4121,211,1328.56,1328.654,1329.383,1328.383
"2015-03-21 00:25:00",261048,103.6752,77.52618,541.4738,71.08685,638.3632,210,1329.065,1328.4,1329.065,1327.734
"2015-03-21 00:30:00",261049,103.7161,77.02734,541.9727,70.54553,638.9045,210,1329.398,1329.463,1329.726,1329.231
"2015-03-21 00:35:00",261050,104.2167,77.56958,541.4304,73.17041,636.2796,425,1329.558,1329.928,1330.227,1329.558
"2015-03-21 00:40:00",261051,103.7171,77.52661,541.4734,71.42874,638.0212,205,1328.731,1329.526,1330.056,1328.731
"2015-03-21 00:45:00",261052,103.6736,76.77728,542.2227,70.02158,639.4284,205,1329.567,1329.1,1329.567,1328.733
"2015-03-21 00:50:00",261053,103.3835,77.06842,541.9316,72.47305,636.9769,205,1330.064,1329.995,1330.395,1329.728
"2015-03-21 00:55:00",261054,103.9193,76.98114,542.0189,70.72501,638.725,207,1330.406,1330.269,1330.406,1330.065
"2015-03-21 01:00:00",261055,103.7153,77.02655,541.9734,72.57199,636.878,240,1331.061,1330.901,1331.067,1330.571
"2015-03-21 01:05:00",261056,103.7184,76.82227,542.1777,70.91147,638.5385,204,1331.219,1331.124,1331.228,1330.896
"2015-03-21 01:10:00",261057,103.7154,77.31726,541.6827,69.98801,639.462,230,1331.061,1330.825,1331.061,1330.561
"2015-03-21 01:15:00",261058,103.7147,77.56561,541.4344,72.32571,637.1243,209,1331.561,1331.228,1331.561,1330.895
"2015-03-21 01:20:00",261059,104.2087,77.31201,541.688,71.82108,637.6289,236,1332.9,1332.267,1332.9,1331.566
"2015-03-21 01:25:00",261060,104.4983,76.52209,542.4779,72.68851,636.7615,230,1332.737,1332.936,1333.402,1332.735
"2015-03-21 01:30:00",261061,104.2062,76.06384,542.9362,71.9324,637.5176,211,1334.235,1333.602,1334.235,1332.906
"2015-03-21 01:35:00",261062,103.96,77.81067,541.1893,71.9744,637.4756,207,1335.224,1334.799,1335.226,1334.235
"2015-03-21 01:40:00",261063,103.7081,77.06036,541.9396,72.19397,637.256,230,1336.228,1335.86,1336.228,1335.389
"2015-03-21 01:45:00",261064,103.7088,77.80847,541.1915,71.97736,637.4727,209,1336.558,1336.562,1336.892,1336.236
"2015-03-21 01:50:00",261065,103.9541,77.30627,541.6937,71.08682,638.3632,208,1336.9,1336.86,1337.386,1336.555
"2015-03-21 01:55:00",261066,103.9582,77.55969,541.4403,73.38077,636.0692,239,1337.886,1337.69,1338.218,1337.228
"2015-03-21 02:00:00",261067,103.957,77.55841,541.4416,72.97879,636.4712,236,1338.554,1338.352,1338.554,1338.052
"2015-03-21 02:05:00",261068,103.9141,77.3078,541.6922,72.14584,637.3041,206,1338.889,1338.853,1338.889,1338.719
"2015-03-21 02:10:00",261069,103.95,77.75867,541.2413,72.24182,637.2082,204,1340.233,1339.533,1340.233,1339.062
"2015-03-21 02:15:00",261070,103.9489,77.79889,541.2011,72.42377,637.0262,368,1340.236,1339.937,1340.238,1339.24
"2015-03-21 02:20:00",261071,103.9089,77.50995,541.4901,71.76044,637.6896,234,1341.228,1340.961,1341.228,1340.726
"2015-03-21 02:25:00",261072,103.6157,77.05054,541.9495,71.19733,638.2527,208,1342.563,1342.025,1342.563,1341.387
"2015-03-21 02:30:00",261073,103.7013,77.55145,541.4485,72.76169,636.6883,237,1342.889,1342.657,1342.89,1342.063
"2015-03-21 02:35:00",261074,103.6569,77.5484,541.4516,72.02975,637.4202,237,1343.561,1343.292,1343.727,1342.568
"2015-03-21 02:40:00",261075,104.1147,77.34192,541.6581,71.74396,637.7061,205,1343.558,1343.755,1344.059,1343.552
"2015-03-21 02:45:00",261076,104.2018,77.30469,541.6953,72.15265,637.2974,248,1343.879,1344.286,1344.885,1343.879
"2015-03-21 02:50:00",261077,104.2388,76.8017,542.1983,70.89377,638.5562,298,1344.888,1344.584,1345.214,1344.211
"2015-03-21 02:55:00",261078,104.2352,77.58679,541.4132,71.94302,637.507,229,1346.226,1345.791,1346.226,1345.223
"2015-03-21 03:00:00",261079,104.1982,77.55005,541.45,71.15424,638.2958,230,1345.549,1345.323,1345.549,1345.055
"2015-03-21 03:05:00",261080,104.7363,77.29913,541.7009,71.33121,638.1188,208,1346.218,1346.08,1346.218,1345.878
"2015-03-21 03:10:00",261081,104.731,77.33508,541.6649,72.42227,637.0277,209,1346.73,1346.492,1346.73,1346.232
"2015-03-21 03:15:00",261082,104.2327,77.58417,541.4158,72.45963,636.9904,206,1347.561,1346.863,1347.561,1346.398
"2015-03-21 03:20:00",261083,104.7326,77.33679,541.6632,72.21078,637.2392,232,1347.224,1347.292,1347.555,1347.063
"2015-03-21 03:25:00",261084,104.19,77.08466,541.9153,71.34708,638.1029,244,1347.896,1347.527,1348.056,1347.06
"2015-03-21 03:30:00",261085,104.7305,77.33453,541.6655,72.43967,637.0103,348,1349.721,1349.124,1349.721,1348.394
"2015-03-21 03:35:00",261086,104.191,76.83661,542.1634,72.86261,636.5874,239,1350.551,1350.086,1350.551,1349.72
"2015-03-21 03:40:00",261087,103.7355,77.33612,541.6639,72.46793,636.9821,235,1351.544,1350.713,1351.544,1350.379
"2015-03-21 03:45:00",261088,104.2332,78.12439,540.8756,71.39798,638.052,206,1351.379,1350.98,1351.379,1350.715
"2015-03-21 03:50:00",261089,104.2319,77.58337,541.4166,71.86957,637.5804,210,1351.715,1351.417,1351.715,1351.053
"2015-03-21 03:55:00",261090,104.188,77.33173,541.6683,72.51022,636.9398,209,1352.385,1351.753,1352.385,1351.388
"2015-03-21 04:00:00",261091,104.1902,77.33398,541.666,71.42868,638.0213,237,1352.712,1352.647,1352.715,1352.384
"2015-03-21 04:05:00",261092,104.2311,77.62402,541.376,72.36945,637.0806,205,1353.046,1352.947,1353.213,1352.716
"2015-03-21 04:10:00",261093,103.7272,77.28583,541.7142,70.83426,638.6157,237,1354.223,1353.62,1354.223,1352.879
"2015-03-21 04:15:00",261094,104.2273,77.1217,541.8783,72.12607,637.3239,242,1354.883,1354.684,1354.883,1354.382
"2015-03-21 04:20:00",261095,104.2288,78.11975,540.8802,72.26587,637.1841,206,1355.211,1355.111,1355.212,1354.877
"2015-03-21 04:25:00",261096,104.2288,77.08185,541.9182,72.21042,637.2396,213,1354.214,1354.78,1355.214,1354.214
"2015-03-21 04:30:00",261097,104.2244,77.86603,541.134,72.43527,637.0147,205,1354.226,1354.32,1354.553,1354.218
"2015-03-21 04:35:00",261098,103.6821,77.11603,541.884,71.19833,638.2516,206,1355.229,1354.498,1355.229,1353.901
"2015-03-21 04:40:00",261099,104.8011,77.61206,541.3879,71.19342,638.2566,213,1356.397,1356.127,1356.558,1355.561
"2015-03-21 04:45:00",261100,104.137,77.90289,541.0971,71.41302,638.037,206,1356.396,1356.598,1356.73,1356.396
"2015-03-21 04:50:00",261101,104.2226,77.61505,541.3849,71.43622,638.0138,226,1357.054,1357.022,1357.226,1356.722
"2015-03-21 04:55:00",261102,104.2261,77.41107,541.5889,71.35068,638.0993,235,1356.214,1356.354,1356.722,1356.214
"2015-03-21 05:00:00",261103,104.725,77.37024,541.6298,72.66107,636.7889,204,1356.213,1356.113,1356.213,1355.88
"2015-03-21 05:05:00",261104,104.2241,77.409,541.591,71.00302,638.447,209,1356.053,1356.214,1356.542,1356.052
"2015-03-21 05:10:00",261105,103.7233,76.86652,542.1335,72.1109,637.3391,204,1356.725,1356.392,1356.725,1356.061
"2015-03-21 05:15:00",261106,104.2238,77.90692,541.0931,72.3681,637.0819,236,1357.715,1357.386,1358.219,1356.724
"2015-03-21 05:20:00",261107,104.2241,77.11835,541.8817,70.63245,638.8176,209,1358.379,1358.179,1358.878,1357.55
"2015-03-21 05:25:00",261108,103.7231,77.11548,541.8845,72.94955,636.5004,231,1359.05,1358.549,1359.05,1357.887
"2015-03-21 05:30:00",261109,104.2222,76.36902,542.631,72.21436,637.2357,206,1359.546,1359.283,1359.546,1359.05
"2015-03-21 05:35:00",261110,104.7141,77.15112,541.8489,72.91776,636.5322,206,1359.065,1359.757,1360.058,1359.065
"2015-03-21 05:40:00",261111,104.2167,77.89948,541.1005,72.9761,636.4739,238,1359.893,1359.56,1359.893,1359.228
"2015-03-21 05:45:00",261112,103.7178,77.10986,541.8901,71.80469,637.6453,233,1359.563,1359.526,1359.726,1359.229
"2015-03-21 05:50:00",261113,104.2192,76.86401,542.136,71.38754,638.0624,207,1360.219,1359.72,1360.219,1359.227
"2015-03-21 05:55:00",261114,104.2191,77.1546,541.8454,71.39105,638.059,235,1358.89,1358.794,1359.061,1358.56
"2015-03-21 06:00:00",261115,104.7128,77.60657,541.3934,71.15698,638.293,210,1360.065,1359.496,1360.065,1359.06
"2015-03-21 06:05:00",261116,104.2173,78.14923,540.8508,71.89389,637.5561,230,1361.054,1360.594,1361.054,1360.233
"2015-03-21 06:10:00",261117,104.7159,77.07001,541.93,71.71069,637.7393,239,1360.555,1360.657,1360.894,1360.392
"2015-03-21 06:15:00",261118,103.7195,77.31927,541.6807,72.43765,637.0123,213,1361.385,1361.155,1361.385,1360.893
"2015-03-21 06:20:00",261119,103.217,76.81653,542.1835,72.48343,636.9666,207,1360.732,1361.26,1361.554,1360.732
"2015-03-21 06:25:00",261120,103.4662,76.81665,542.1833,71.33276,638.1172,239,1361.23,1360.797,1361.23,1360.562
"2015-03-21 06:30:00",261121,103.6322,77.10718,541.8928,72.75967,636.6903,235,1360.898,1361.197,1361.725,1360.897
"2015-03-21 06:35:00",261122,103.631,77.35498,541.645,72.09024,637.3597,230,1361.067,1361.066,1361.397,1360.899
"2015-03-21 06:40:00",261123,103.6284,77.06158,541.9384,72.18405,637.2659,207,1361.074,1361.037,1361.074,1360.902
"2015-03-21 06:45:00",261124,103.6711,76.73065,542.2693,71.59616,637.8538,211,1360.905,1361.138,1361.406,1360.905
"2015-03-21 06:50:00",261125,104.2112,76.89709,542.1029,71.97528,637.4747,211,1360.406,1360.306,1360.573,1360.074
"2015-03-21 06:55:00",261126,104.2113,77.10486,541.8951,72.90793,636.5421,208,1359.741,1359.907,1360.073,1359.741
"2015-03-21 07:00:00",261127,103.6715,77.10486,541.8951,71.84555,637.6044,213,1359.409,1359.442,1359.741,1359.077
"2015-03-21 07:05:00",261128,104.2122,77.27191,541.7281,72.37531,637.0747,230,1358.576,1358.807,1358.908,1358.576
"2015-03-21 07:10:00",261129,103.136,77.06781,541.9322,71.73209,637.7179,243,1358.734,1358.707,1358.909,1358.24
"2015-03-21 07:15:00",261130,103.175,77.06519,541.9348,72.92081,636.5292,231,1359.238,1358.771,1359.238,1358.405
"2015-03-21 07:20:00",261131,103.175,76.56689,542.4331,71.04736,638.4026,207,1357.744,1358.274,1358.741,1357.744
"2015-03-21 07:25:00",261132,102.18,76.02869,542.9713,70.67322,638.7768,230,1357.075,1357.638,1357.905,1357.075
"2015-03-21 07:30:00",261133,102.6346,76.23407,542.7659,70.25479,639.1952,245,1356.583,1356.979,1357.409,1356.582
"2015-03-21 07:35:00",261134,102.634,75.81824,543.1818,71.89163,637.5583,212,1356.086,1356.351,1356.749,1356.086
"2015-03-21 07:40:00",261135,102.6317,75.98181,543.0182,70.94037,638.5096,232,1355.594,1355.622,1355.754,1355.422
"2015-03-21 07:45:00",261136,102.0538,75.94391,543.0561,70.57788,638.8721,217,1354.589,1354.561,1354.763,1354.428
"2015-03-21 07:50:00",261137,102.6353,75.94415,543.0558,70.54361,638.9064,242,1353.591,1353.988,1354.75,1353.59
"2015-03-21 07:55:00",261138,102.5926,76.19208,542.8079,71.53101,637.919,208,1351.767,1352.464,1352.929,1351.767
"2015-03-21 08:00:00",261139,102.7999,76.19171,542.8083,71.98007,637.4699,210,1351.436,1351.17,1351.767,1350.439
"2015-03-21 08:05:00",261140,102.6337,76.93896,542.061,70.90598,638.544,235,1350.772,1351.071,1351.436,1350.772
"2015-03-21 08:10:00",261141,102.6347,76.44177,542.5582,71.16623,638.2838,216,1350.437,1350.536,1350.933,1350.108
"2015-03-21 08:15:00",261142,102.551,76.19196,542.808,71.96951,637.4805,270,1350.439,1350.538,1350.77,1350.438
"2015-03-21 08:20:00",261143,102.5931,75.90192,543.0981,70.69177,638.7582,205,1349.773,1350.403,1351.264,1349.773
"2015-03-21 08:25:00",261144,102.0527,75.90125,543.0988,70.74512,638.7049,248,1349.609,1349.774,1349.94,1349.608
"2015-03-21 08:30:00",261145,101.5542,75.61035,543.3896,70.4841,638.9659,230,1348.447,1348.845,1349.443,1348.447
"2015-03-21 08:35:00",261146,102.0956,75.612,543.388,69.76575,639.6843,202,1347.612,1347.88,1348.447,1347.611
"2015-03-21 08:40:00",261147,101.7623,75.32025,543.6797,72.47208,636.9779,247,1346.286,1346.916,1347.447,1346.286
"2015-03-21 08:45:00",261148,103.0507,75.57068,543.4293,71.55338,637.8966,207,1343.958,1344.956,1345.623,1343.957
"2015-03-21 08:50:00",261149,101.2227,75.52802,543.472,70.75824,638.6918,234,1341.303,1342.597,1343.626,1341.303
"2015-03-21 08:55:00",261150,102.9661,75.77661,543.2234,69.55676,639.8932,205,1337.983,1339.378,1340.972,1337.983
"2015-03-21 09:00:00",261151,103.0093,75.81995,543.1801,70.46811,638.9819,207,1334.325,1335.751,1337.147,1334.325
"2015-03-21 09:05:00",261152,102.4694,75.52917,543.4708,69.99405,639.4559,209,1330.837,1332.064,1333.49,1330.837
"2015-03-21 09:10:00",261153,101.5585,75.32422,543.6758,70.33896,639.111,209,1328.007,1329.441,1330.34,1328.007
"2015-03-21 09:15:00",261154,102.8479,75.82483,543.1752,71.01633,638.4337,234,1325.51,1326.444,1327.677,1325.51
"2015-03-21 09:20:00",261155,102.9713,76.3219,542.6781,71.79242,637.6576,204,1323.022,1323.983,1324.844,1323.022
"2015-03-21 09:25:00",261156,102.388,75.07416,543.9258,71.40771,638.0423,227,1321.698,1322.163,1323.025,1321.696
"2015-03-21 09:30:00",261157,103.0142,76.07428,542.9257,70.89053,638.5594,271,1320.693,1321.156,1321.362,1320.693
"2015-03-21 09:35:00",261158,102.393,75.07941,543.9206,70.92432,638.5257,361,1320.025,1320.327,1321.022,1319.695
"2015-03-21 09:40:00",261159,102.2659,75.03516,543.9648,71.35873,638.0912,211,1320.197,1319.826,1320.197,1319.525
"2015-03-21 09:45:00",261160,102.559,75.28693,543.7131,71.64441,637.8056,237,1319.361,1319.295,1319.694,1318.699
"2015-03-21 09:50:00",261161,102.5222,74.79364,544.2064,69.66049,639.7895,204,1318.352,1318.623,1319.021,1318.352
"2015-03-21 09:55:00",261162,102.5195,75.03998,543.96,71.68887,637.7611,232,1317.694,1317.827,1318.027,1317.528
"2015-03-21 10:00:00",261163,101.9791,74.54095,544.459,71.33954,638.1105,204,1316.202,1316.63,1317.025,1316.202
"2015-03-21 10:05:00",261164,103.019,74.25244,544.7476,70.86151,638.5885,229,1315.366,1315.931,1316.362,1315.366
"2015-03-21 10:10:00",261165,101.9875,74.30078,544.6992,69.63507,639.8149,241,1313.689,1314.159,1314.531,1313.689
"2015-03-21 10:15:00",261166,102.0262,74.75458,544.2454,70.21976,639.2302,207,1312.533,1313.427,1314.194,1312.533
"2015-03-21 10:20:00",261167,102.5227,74.5036,544.4964,70.71829,638.7317,240,1312.04,1312.236,1313.693,1311.539
"2015-03-21 10:25:00",261168,103.0629,75.79114,543.2089,71.76471,637.6853,246,1309.714,1311.008,1312.203,1309.714
"2015-03-21 10:30:00",261169,103.5222,75.79382,543.2062,71.9263,637.5237,234,1308.876,1309.376,1310.042,1308.876
"2015-03-21 10:35:00",261170,102.0306,74.80066,544.1993,71.0643,638.3857,238,1308.37,1308.472,1309.04,1308.04
"2015-03-21 10:40:00",261171,102.5291,76.04657,542.9534,71.45572,637.9943,233,1305.712,1306.474,1307.368,1305.712
"2015-03-21 10:45:00",261172,103.0281,75.0509,543.9491,71.93192,637.5181,240,1304.88,1305.478,1305.877,1304.88
"2015-03-21 10:50:00",261173,101.9489,74.76062,544.2394,71.58218,637.8678,219,1303.883,1304.149,1304.547,1303.883
"2015-03-21 10:55:00",261174,104.5231,74.80212,544.1979,71.35086,638.0991,229,1302.554,1303.152,1304.547,1302.222
"2015-03-21 11:00:00",261175,103.2797,74.76294,544.2371,70.31332,639.1367,232,1301.054,1301.656,1302.554,1300.561
"2015-03-21 11:05:00",261176,101.9971,74.7677,544.2323,71.16565,638.2844,234,1299.714,1300.713,1301.872,1299.714
"2015-03-21 11:10:00",261177,102.4967,74.81067,544.1893,71.1488,638.3012,207,1299.378,1299.314,1299.717,1299.05
"2015-03-21 11:15:00",261178,102.455,74.56122,544.4388,72.11206,637.338,502,1297.552,1298.28,1298.879,1297.552
"2015-03-21 11:20:00",261179,102.0408,74.56244,544.4376,71.47336,637.9766,372,1297.051,1297.214,1298.215,1296.547
"2015-03-21 11:25:00",261180,103.2816,75.30469,543.6953,72.35333,637.0967,207,1296.565,1296.925,1297.227,1296.565
"2015-03-21 11:30:00",261181,102.5366,75.30713,543.6929,71.65973,637.7903,241,1295.563,1296.029,1296.561,1295.562
"2015-03-21 11:35:00",261182,103.2472,74.81396,544.186,72.49673,636.9532,229,1295.385,1295.555,1295.724,1295.385
"2015-03-21 11:40:00",261183,102.0455,74.9826,544.0174,70.90649,638.5435,297,1294.382,1294.781,1295.047,1294.382
"2015-03-21 11:45:00",261184,103.2923,74.5686,544.4314,70.68311,638.7669,267,1294.711,1294.982,1295.712,1294.711
"2015-03-21 11:50:00",261185,102.7944,74.81818,544.1818,71.92197,637.528,240,1295.375,1294.91,1295.378,1294.542
"2015-03-21 11:55:00",261186,103.5368,75.3111,543.6889,71.5011,637.9489,229,1295.221,1294.748,1295.221,1294.214
"2015-03-21 12:00:00",261187,102.7868,75.47437,543.5256,72.10089,637.3491,235,1294.896,1294.761,1295.055,1294.229
"2015-03-21 12:05:00",261188,103.1232,74.31635,544.6837,72.47034,636.9797,233,1295.383,1295.516,1296.71,1294.722
"2015-03-21 12:10:00",261189,103.2071,74.56635,544.4337,71.75415,637.6959,209,1295.713,1295.912,1296.214,1295.711
"2015-03-21 12:15:00",261190,104.0401,75.27496,543.725,70.74692,638.7031,207,1295.872,1296.304,1297.369,1295.71
"2015-03-21 12:20:00",261191,103.2964,73.99182,545.0082,71.4501,637.9999,207,1297.026,1296.73,1297.026,1296.368
"2015-03-21 12:25:00",261192,103.5017,75.06879,543.9312,72.43286,637.0172,295,1297.364,1297.462,1297.863,1297.03
"2015-03-21 12:30:00",261193,103.0458,75.02808,543.9719,70.86087,638.5891,231,1298.358,1298.025,1298.69,1297.198
"2015-03-21 12:35:00",261194,102.5483,74.28156,544.7184,70.67786,638.7722,250,1299.353,1298.523,1299.353,1297.858
"2015-03-21 12:40:00",261195,103.0478,75.07172,543.9283,72.06323,637.3868,233,1299.184,1298.887,1299.184,1298.688
"2015-03-21 12:45:00",261196,103.2993,73.99475,545.0052,71.6272,637.8228,209,1300.34,1299.775,1300.34,1299.011
"2015-03-21 12:50:00",261197,103.2959,74.28186,544.7181,71.16934,638.2806,212,1301.179,1300.71,1301.179,1300.345
"2015-03-21 12:55:00",261198,103.2563,74.82361,544.1764,72.32199,637.128,210,1302.004,1301.409,1302.004,1300.845
"2015-03-21 13:00:00",261199,104.5458,74.03735,544.9626,71.63699,637.813,204,1302.164,1301.369,1302.164,1299.844
"2015-03-21 13:05:00",261200,102.0571,74.53809,544.4619,70.49234,638.9576,216,1303.321,1302.527,1303.321,1302.16
"2015-03-21 13:10:00",261201,102.1408,73.54236,545.4576,71.88406,637.5659,208,1304.316,1303.949,1305.31,1302.988
"2015-03-21 13:15:00",261202,102.8057,73.54297,545.457,72.37012,637.0799,232,1303.982,1303.951,1304.319,1303.653
"2015-03-21 13:20:00",261203,102.8058,74.29053,544.7095,71.93481,637.5152,205,1304.978,1304.945,1305.805,1304.314
"2015-03-21 13:25:00",261204,102.806,74,545,72.40656,637.0435,213,1304.978,1305.11,1305.306,1304.977
"2015-03-21 13:30:00",261205,102.809,74.00323,544.9968,72.07584,637.3741,264,1305.634,1305.739,1306.138,1305.473
"2015-03-21 13:35:00",261206,102.2667,73.79285,545.2072,71.48105,637.9689,209,1306.637,1306.53,1307.288,1306.126
"2015-03-21 13:40:00",261207,103.1868,75.29468,543.7053,71.02655,638.4235,203,1307.118,1306.394,1307.118,1305.472
"2015-03-21 13:45:00",261208,101.7722,73.50623,545.4938,70.64407,638.8059,240,1307.956,1307.653,1308.115,1306.793
"2015-03-21 13:50:00",261209,103.3095,75.00208,543.9979,71.78949,637.6605,309,1307.621,1307.756,1307.794,1307.621
"2015-03-21 13:55:00",261210,103.0601,74.33746,544.6625,71.24481,638.2052,205,1308.452,1307.82,1308.452,1307.283
"2015-03-21 14:00:00",261211,102.0659,74.04919,544.9508,70.89108,638.5589,232,1307.782,1308.25,1308.619,1307.782
"2015-03-21 14:05:00",261212,103.313,74.30005,544.7,71.31442,638.1356,210,1308.609,1308.776,1309.112,1308.44
"2015-03-21 14:10:00",261213,103.3135,74.05145,544.9485,71.71161,637.7384,252,1308.607,1309.203,1310.262,1308.605
"2015-03-21 14:15:00",261214,101.8219,73.80542,545.1946,70.91043,638.5396,207,1310.759,1309.833,1310.927,1308.775
"2015-03-21 14:20:00",261215,103.2745,73.59735,545.4026,71.18079,638.2692,205,1309.929,1309.596,1310.596,1308.269
"2015-03-21 14:25:00",261216,103.3139,75.29736,543.7026,70.88098,638.569,202,1309.935,1310.631,1312.59,1309.435
"2015-03-21 14:30:00",261217,101.989,74.59534,544.4047,71.34738,638.1026,205,1310.59,1310.562,1310.767,1310.264
"2015-03-21 14:35:00",261218,102.5269,75.34076,543.6592,71.33157,638.1184,248,1310.761,1310.89,1311.755,1310.422
"2015-03-21 14:40:00",261219,103.4833,74.263,544.737,69.89282,639.5572,238,1315.406,1311.224,1315.406,1309.928
"2015-03-21 14:45:00",261220,102.2327,73.09509,545.9049,70.29285,639.1572,203,1310.438,1310.433,1310.602,1309.93
"2015-03-21 14:50:00",261221,102.0673,73.80151,545.1985,70.89951,638.5505,265,1310.436,1310.572,1311.767,1309.776
"2015-03-21 14:55:00",261222,101.8188,74.05133,544.9487,70.41431,639.0357,237,1310.766,1310.866,1311.6,1310.432
"2015-03-21 15:00:00",261223,101.9848,73.80212,545.1979,70.36481,639.0852,202,1310.933,1310.735,1310.933,1310.604
"2015-03-21 15:05:00",261224,102.1135,74.51233,544.4877,70.56418,638.8858,228,1310.424,1310.593,1310.763,1310.424
"2015-03-21 15:10:00",261225,102.1133,74.84424,544.1558,70.5824,638.8676,203,1310.756,1311.418,1312.255,1310.749
"2015-03-21 15:15:00",261226,103.5255,75.84131,543.1587,71.5499,637.9001,207,1310.755,1311.09,1311.587,1310.755
"2015-03-21 15:20:00",261227,102.6137,75.34479,543.6552,71.02509,638.4249,204,1311.083,1311.084,1311.749,1310.588
"2015-03-21 15:25:00",261228,102.5714,74.88721,544.1128,70.85239,638.5976,238,1311.749,1311.085,1311.749,1310.584
"2015-03-21 15:30:00",261229,102.5727,74.88861,544.1114,70.59607,638.8539,203,1310.916,1311.084,1311.919,1310.42
"2015-03-21 15:35:00",261230,102.6144,75.38696,543.613,70.75565,638.6943,205,1311.081,1311.214,1311.58,1311.081
"2015-03-21 15:40:00",261231,102.618,75.43231,543.5677,70.81671,638.6333,203,1311.238,1311.309,1312.405,1310.749
"2015-03-21 15:45:00",261232,102.6983,74.39154,544.6085,70.4306,639.0194,203,1312.242,1311.706,1312.242,1311.242
"2015-03-21 15:50:00",261233,102.5361,74.89374,544.1063,70.05505,639.395,226,1311.568,1311.303,1311.568,1311.074
"2015-03-21 15:55:00",261234,102.5372,75.39319,543.6068,69.78009,639.6699,204,1311.399,1311.368,1311.57,1310.907
"2015-03-21 16:00:00",261235,101.5811,74.64459,544.3554,70.11856,639.3314,225,1310.571,1311.499,1312.063,1310.571
"2015-03-21 16:05:00",261236,102.5344,74.64288,544.3571,70.43246,639.0175,205,1311.738,1311.668,1312.066,1311.399
"2015-03-21 16:10:00",261237,102.4523,75.05902,543.941,69.16983,640.2802,206,1310.241,1311.238,1311.901,1310.241
"2015-03-21 16:15:00",261238,102.493,75.39032,543.6097,70.04764,639.4023,227,1311.406,1311.47,1311.571,1311.237
"2015-03-21 16:20:00",261239,102.0346,75.43005,543.5699,70.4834,638.9666,311,1311.41,1311.442,1311.739,1311.077
"2015-03-21 16:25:00",261240,102.618,74.89264,544.1074,70.63217,638.8178,204,1311.238,1311.506,1311.905,1311.238
"2015-03-21 16:30:00",261241,102.4947,75.39209,543.6079,70.11987,639.3301,204,1311.899,1311.933,1312.069,1311.733
"2015-03-21 16:35:00",261242,102.6178,75.14148,543.8585,69.66986,639.7802,204,1311.903,1311.272,1312.566,1309.911
"2015-03-21 16:40:00",261243,101.6242,74.93683,544.0632,69.91541,639.5346,204,1310.9,1311.733,1312.065,1310.9
"2015-03-21 16:45:00",261244,102.4113,75.68225,543.3177,69.90121,639.5488,214,1312.399,1311.966,1312.399,1311.237
"2015-03-21 16:50:00",261245,102.4106,75.68158,543.3184,70.0603,639.3897,206,1311.902,1311.667,1312.063,1310.904
"2015-03-21 16:55:00",261246,103.1621,75.43701,543.563,70.62665,638.8234,207,1312.389,1311.961,1312.389,1311.563
"2015-03-21 17:00:00",261247,102.9122,75.97577,543.0242,69.72455,639.7255,244,1312.226,1312.092,1312.556,1311.564
"2015-03-21 17:05:00",261248,102.4528,75.47467,543.5253,70.92801,638.522,208,1311.568,1312.029,1312.561,1311.568
"2015-03-21 17:10:00",261249,102.4907,75.01422,543.9858,71.02313,638.4269,207,1311.411,1312.075,1312.407,1311.411
"2015-03-21 17:15:00",261250,102.1599,76.13654,542.8635,69.79453,639.6555,213,1312.238,1312.074,1312.242,1311.744
"2015-03-21 17:20:00",261251,102.6591,75.51483,543.4852,70.823,638.627,212,1311.738,1311.708,1311.743,1311.575
"2015-03-21 17:25:00",261252,102.9516,75.55841,543.4416,69.31357,640.1364,230,1312.397,1312.269,1312.901,1311.74
"2015-03-21 17:30:00",261253,102.7034,76.05762,542.9424,70.94455,638.5054,206,1312.893,1311.966,1312.893,1311.401
"2015-03-21 17:35:00",261254,103.1605,75.80896,543.191,69.92383,639.5262,232,1312.061,1312.496,1313.06,1312.061
"2015-03-21 17:40:00",261255,103.1978,76.01208,542.9879,70.83044,638.6196,330,1311.74,1312.135,1312.565,1311.74
"2015-03-21 17:45:00",261256,102.6967,75.01257,543.9874,70.93994,638.5101,237,1312.08,1312.209,1312.738,1311.914
"2015-03-21 17:50:00",261257,102.7014,76.47058,542.5294,70.90015,638.5499,511,1311.735,1312.27,1312.57,1311.735
"2015-03-21 17:55:00",261258,103.158,76.55353,542.4465,70.27301,639.177,207,1312.566,1312.634,1312.898,1312.403
"2015-03-21 18:00:00",261259,103.1992,75.80597,543.194,69.89462,639.5554,208,1312.401,1312.501,1312.728,1312.401
"2015-03-21 18:05:00",261260,103.197,76.30182,542.6982,70.50351,638.9465,229,1312.572,1312.532,1312.894,1311.734
"2015-03-21 18:10:00",261261,103.1569,75.84668,543.1533,71.92542,637.5246,211,1312.901,1312.672,1312.901,1312.573
"2015-03-21 18:15:00",261262,102.7007,76.55292,542.4471,71.0383,638.4117,230,1312.401,1312.632,1312.899,1312.4
"2015-03-21 18:20:00",261263,103.1961,76.25934,542.7407,71.44281,638.0072,235,1312.741,1312.607,1312.742,1312.403
"2015-03-21 18:25:00",261264,102.7354,76.29663,542.7034,70.60413,638.8459,203,1312.751,1312.752,1313.083,1312.587
"2015-03-21 18:30:00",261265,103.1945,76.05005,542.95,71.22168,638.2283,241,1313.575,1313.046,1313.578,1312.082
"2015-03-21 18:35:00",261266,103.2375,76.63287,542.3671,71.78079,637.6692,234,1313.073,1312.912,1313.08,1312.744
"2015-03-21 18:40:00",261267,103.1945,76.13312,542.8669,69.29141,640.1586,203,1312.247,1312.644,1312.913,1312.247
"2015-03-21 18:45:00",261268,103.2354,76.04938,542.9506,71.24619,638.2038,207,1312.913,1313.012,1313.907,1312.583
"2015-03-21 18:50:00",261269,103.8115,76.00244,542.9976,70.39233,639.0577,207,1313.258,1312.856,1313.258,1312.427
"2015-03-21 18:55:00",261270,103.2295,76.12616,542.8738,70.38593,639.0641,235,1312.762,1313.293,1313.593,1312.762
"2015-03-21 19:00:00",261271,103.2267,75.62506,543.3749,68.53354,640.9164,208,1313.599,1313.167,1313.599,1312.602
"2015-03-21 19:05:00",261272,103.2288,76.37457,542.6254,70.35956,639.0905,204,1312.929,1313.299,1313.599,1312.929
"2015-03-21 19:10:00",261273,103.0611,76.12372,542.8763,70.19727,639.2527,205,1313.764,1313.163,1313.764,1312.926
"2015-03-21 19:15:00",261274,103.1853,76.12341,542.8766,70.85687,638.5931,226,1312.934,1313.233,1313.432,1312.934
"2015-03-21 19:20:00",261275,103.1846,76.12262,542.8774,69.81625,639.6337,204,1313.434,1313.265,1313.593,1312.937
"2015-03-21 19:25:00",261276,101.9801,75.37482,543.6252,70.79242,638.6576,208,1313.436,1313.705,1314.266,1313.436
"2015-03-21 19:30:00",261277,103.2252,76.0802,542.9198,71.2243,638.2257,207,1313.437,1313.637,1313.937,1313.435
"2015-03-21 19:35:00",261278,103.2222,76.36761,542.6324,70.51794,638.9321,237,1313.943,1313.903,1314.432,1313.606
"2015-03-21 19:40:00",261279,102.2242,76.11688,542.8831,71.33038,638.1196,227,1313.781,1313.748,1313.784,1313.616
"2015-03-21 19:45:00",261280,102.3057,75.86609,543.1339,69.93298,639.517,232,1313.453,1313.612,1314.442,1313.111
"2015-03-21 19:50:00",261281,102.1856,76.36902,542.631,69.71555,639.7344,219,1313.773,1313.81,1314.273,1313.449
"2015-03-21 19:55:00",261282,101.9771,76.1189,542.8811,69.80783,639.6422,227,1314.108,1313.973,1314.443,1313.604
"2015-03-21 20:00:00",261283,103.7186,75.41077,543.5892,69.32813,640.1219,204,1313.781,1313.813,1314.277,1313.613
"2015-03-21 20:05:00",261284,103.2161,76.15356,542.8464,70.00308,639.4469,210,1314.124,1314.021,1314.29,1313.619
"2015-03-21 20:10:00",261285,103.2195,76.15717,542.8428,70.81683,638.6332,210,1314.282,1314.154,1314.456,1313.953
"2015-03-21 20:15:00",261286,103.2153,76.36035,542.6396,70.10638,639.3436,243,1314.126,1314.286,1314.616,1314.12
"2015-03-21 20:20:00",261287,103.1345,75.90594,543.0941,70.54901,638.901,206,1314.453,1314.389,1314.624,1314.126
"2015-03-21 20:25:00",261288,103.1772,75.07697,543.923,69.22668,640.2233,205,1314.782,1314.653,1315.119,1314.454
"2015-03-21 20:30:00",261289,103.2164,75.86328,543.1367,70.77667,638.6733,216,1314.788,1314.823,1314.954,1314.788
"2015-03-21 20:35:00",261290,102.5923,76.11096,542.889,70.97876,638.4713,214,1314.791,1314.99,1315.124,1314.791
"2015-03-21 20:40:00",261291,103.2156,76.15308,542.8469,69.61249,639.8375,203,1315.122,1315.322,1315.62,1315.122
"2015-03-21 20:45:00",261292,103.6275,76.39868,542.6013,71.50836,637.9417,207,1315.463,1315.49,1315.791,1315.122
"2015-03-21 20:50:00",261293,103.7097,76.14868,542.8513,70.47794,638.972,204,1315.631,1315.564,1315.631,1315.461
"2015-03-21 20:55:00",261294,103.7083,76.14722,542.8528,70.7128,638.7372,207,1315.8,1315.799,1315.97,1315.627
"2015-03-21 21:00:00",261295,103.6671,76.14758,542.8524,70.88425,638.5657,206,1315.467,1315.9,1316.297,1315.467
"2015-03-21 21:05:00",261296,103.6704,75.61133,543.3887,71.22385,638.2261,206,1316.123,1315.992,1316.129,1315.794
"2015-03-21 21:10:00",261297,103.7105,76.39862,542.6014,70.03271,639.4173,231,1317.123,1316.491,1317.123,1316.124
"2015-03-21 21:15:00",261298,103.7105,76.1496,542.8504,70.68329,638.7667,208,1316.127,1316.224,1316.291,1316.124
"2015-03-21 21:20:00",261299,103.705,76.14374,542.8563,71.04681,638.4032,231,1316.473,1316.731,1317.125,1316.457
"2015-03-21 21:25:00",261300,102.6697,76.10504,542.895,70.84592,638.6041,204,1316.964,1316.67,1316.964,1316.469
"2015-03-21 21:30:00",261301,102.6692,76.64423,542.3558,71.09186,638.3582,207,1316.966,1316.967,1316.971,1316.961
"2015-03-21 21:35:00",261302,102.4583,76.76532,542.2347,71.13345,638.3165,210,1317.639,1317.306,1317.639,1317.139
"2015-03-21 21:40:00",261303,102.6647,76.39032,542.6097,70.78058,638.6694,210,1317.476,1317.41,1317.477,1317.311
"2015-03-21 21:45:00",261304,102.4581,76.84821,542.1518,71.1445,638.3055,204,1317.307,1317.603,1317.803,1317.307
"2015-03-21 21:50:00",261305,102.663,76.1394,542.8606,70.65042,638.7996,208,1317.646,1317.711,1317.814,1317.639
"2015-03-21 21:55:00",261306,102.4998,76.64075,542.3593,70.15381,639.2962,206,1318.137,1318.072,1318.475,1317.804
"2015-03-21 22:00:00",261307,102.4117,76.13708,542.8629,70.56342,638.8866,207,1318.482,1318.177,1318.482,1317.971
"2015-03-21 22:05:00",261308,102.662,75.84772,543.1523,70.0076,639.4424,227,1319.475,1318.811,1319.475,1318.48
"2015-03-21 22:10:00",261309,102.3748,76.14209,542.8579,70.85287,638.5971,206,1319.633,1319.208,1319.633,1318.975
"2015-03-21 22:15:00",261310,102.6649,76.39063,542.6094,69.9519,639.4981,204,1319.468,1319.238,1319.472,1318.802
"2015-03-21 22:20:00",261311,102.7055,74.85345,544.1465,70.68903,638.761,207,1320.135,1319.869,1320.467,1319.473
"2015-03-21 22:25:00",261312,102.4137,76.18079,542.8192,70.98486,638.4651,203,1319.972,1320.206,1321.138,1319.805
"2015-03-21 22:30:00",261313,102.4126,76.13806,542.8619,71.30981,638.1402,234,1320.473,1320.672,1321.306,1319.976
"2015-03-21 22:35:00",261314,102.4103,76.38477,542.6152,70.23959,639.2104,205,1320.811,1320.707,1320.811,1320.471
"2015-03-21 22:40:00",261315,102.7437,75.88788,543.1121,69.38004,640.0699,204,1321.472,1321.072,1321.472,1320.47
"2015-03-21 22:45:00",261316,102.701,76.17725,542.8228,71.02609,638.4239,209,1321.641,1321.642,1322.307,1320.976
"2015-03-21 22:50:00",261317,102.6979,76.6723,542.3277,69.8877,639.5623,203,1321.981,1321.879,1321.981,1321.643
"2015-03-21 22:55:00",261318,102.6946,76.41962,542.5804,70.86923,638.5807,304,1322.488,1322.081,1322.488,1321.649
"2015-03-21 23:00:00",261319,102.6547,76.42133,542.5787,70.56686,638.8831,210,1322.65,1322.486,1322.989,1321.989
"2015-03-21 23:05:00",261320,102.6963,76.37988,542.6201,70.61227,638.8377,234,1323.148,1322.882,1323.148,1322.317
"2015-03-21 23:10:00",261321,102.6963,76.37988,542.6201,70.65991,638.7901,206,1323.148,1322.915,1323.148,1322.317
"2015-03-21 23:15:00",261322,102.4471,75.63257,543.3674,71.69464,637.7554,208,1323.812,1323.513,1323.812,1322.982
"2015-03-21 23:20:00",261323,102.4455,76.37817,542.6218,70.61383,638.8362,225,1324.315,1324.047,1324.476,1323.646
"2015-03-21 23:25:00",261324,102.3223,76.37952,542.6205,70.37631,639.0737,207,1324.477,1324.511,1324.976,1324.313
"2015-03-21 23:30:00",261325,103.1115,75.88165,543.1183,70.76245,638.6876,245,1325.639,1325.241,1325.639,1324.975
"2015-03-21 23:35:00",261326,102.9441,75.63116,543.3688,71.76355,637.6865,220,1325.974,1325.576,1325.974,1325.141
"2015-03-21 23:40:00",261327,102.9428,75.62982,543.3702,69.87195,639.5781,209,1325.978,1325.846,1326.144,1325.481
"2015-03-21 23:45:00",261328,102.4047,76.50348,542.4965,70.46936,638.9807,208,1326.306,1326.141,1326.473,1325.974
"2015-03-21 23:50:00",261329,103.2336,75.87915,543.1208,71.03104,638.4189,204,1326.974,1326.809,1326.978,1326.477
"2015-03-21 23:55:00",261330,102.9818,76.12537,542.8746,70.97842,638.4716,206,1327.147,1327.106,1327.636,1326.64
"2015-03-22 00:00:00",261331,103.0251,75.62903,543.371,70.76996,638.6801,204,1327.973,1327.543,1327.973,1327.145
"2015-03-22 00:05:00",261332,102.6937,76.41864,542.5814,71.14081,638.3092,205,1328.469,1327.804,1328.469,1327.301
"2015-03-22 00:10:00",261333,102.9402,75.91772,543.0823,70.38144,639.0685,207,1328.476,1328.31,1328.975,1327.649
"2015-03-22 00:15:00",261334,103.1053,76.6225,542.3775,71.08728,638.3627,220,1328.81,1328.676,1328.974,1328.473
"2015-03-22 00:20:00",261335,102.7695,75.91278,543.0872,70.81039,638.6396,208,1329.816,1329.31,1329.816,1328.973
"2015-03-22 00:25:00",261336,102.6459,75.91382,543.0862,71.4715,637.9785,208,1330.312,1330.079,1330.312,1329.813
"2015-03-22 00:30:00",261337,103.1476,75.91754,543.0825,69.92834,639.5217,203,1330.967,1330.573,1330.967,1330.313
"2015-03-22 00:35:00",261338,102.6484,76.41473,542.5853,71.27515,638.1749,301,1331.302,1331.362,1331.792,1331.126
"2015-03-22 00:40:00",261339,103.5631,75.41956,543.5804,70.06042,639.3896,205,1331.963,1331.664,1331.963,1331.462
"2015-03-22 00:45:00",261340,103.1876,75.66669,543.3333,71.3345,638.1155,214,1332.798,1332.53,1332.798,1332.295
"2015-03-22 00:50:00",261341,103.1035,76.41302,542.587,70.90381,638.5462,242,1333.631,1333.43,1333.631,1333.127
"2015-03-22 00:55:00",261342,103.267,76.65936,542.3406,71.36194,638.0881,206,1333.804,1333.738,1333.97,1333.472
"2015-03-22 01:00:00",261343,102.7322,75.91724,543.0828,70.66284,638.7872,212,1334.29,1334.328,1334.464,1334.29
"2015-03-22 01:05:00",261344,102.9769,75.91254,543.0875,70.59125,638.8588,242,1335.131,1334.897,1335.289,1334.467
"2015-03-22 01:10:00",261345,102.7275,75.66315,543.3369,71.03656,638.4135,203,1335.963,1335.497,1335.963,1335.298
"2015-03-22 01:15:00",261346,103.2253,76.45166,542.5483,71.77478,637.6752,212,1335.797,1336.228,1336.96,1335.631
"2015-03-22 01:20:00",261347,102.7668,75.91003,543.09,70.77591,638.6741,205,1337.463,1336.496,1337.463,1336.128
"2015-03-22 01:25:00",261348,103.2651,76.44983,542.5502,70.27115,639.1788,211,1337.131,1336.86,1337.131,1336.46
"2015-03-22 01:30:00",261349,102.9725,75.70026,543.2997,70.95441,638.4956,342,1338.132,1337.503,1338.132,1336.969
"2015-03-22 01:35:00",261350,102.7215,76.32117,542.6788,71.24698,638.203,296,1338.137,1337.972,1338.305,1337.638
"2015-03-22 01:40:00",261351,102.7249,76.2002,542.7998,71.44128,638.0087,209,1338.461,1338.629,1338.796,1338.461
"2015-03-22 01:45:00",261352,102.7224,75.69928,543.3007,71.56296,637.887,234,1339.962,1339.13,1339.962,1338.468
"2015-03-22 01:50:00",261353,102.7201,75.94598,543.054,71.09842,638.3516,207,1339.47,1339.3,1339.47,1339.129
"2015-03-22 01:55:00",261354,102.7245,75.90912,543.0909,70.27649,639.1735,207,1339.292,1339.598,1339.97,1339.292
"2015-03-22 02:00:00",261355,102.722,76.19714,542.8029,72.08966,637.3604,213,1339.631,1339.59,1339.631,1339.451
"2015-03-22 02:05:00",261356,102.7604,75.90314,543.0969,70.45132,638.9987,203,1337.148,1339.238,1340.137,1337.148
"2015-03-22 02:10:00",261357,102.9664,75.94305,543.0569,70.26059,639.1894,227,1336.985,1336.851,1336.985,1336.651
"2015-03-22 02:15:00",261358,102.7197,75.94556,543.0544,70.901,638.549,234,1337.146,1337.278,1337.974,1336.977
"2015-03-22 02:20:00",261359,103.1342,76.36005,542.64,71.36722,638.0828,240,1337.147,1337.213,1337.313,1337.146
"2015-03-22 02:25:00",261360,102.8422,75.94336,543.0566,70.96814,638.4819,204,1336.653,1337.116,1338.311,1336.652
"2015-03-22 02:30:00",261361,102.9281,75.90491,543.0951,70.80408,638.6459,212,1337.143,1337.113,1337.644,1336.819
"2015-03-22 02:35:00",261362,102.9705,75.4491,543.5509,70.94623,638.5038,208,1336.477,1336.812,1336.979,1336.477
"2015-03-22 02:40:00",261363,102.7186,75.69525,543.3047,70.63364,638.8163,236,1337.48,1336.648,1337.48,1336.151
"2015-03-22 02:45:00",261364,102.9688,75.19818,543.8018,71.04553,638.4045,206,1337.976,1336.613,1337.976,1335.982
"2015-03-22 02:50:00",261365,102.967,76.19281,542.8072,71.50861,637.9414,236,1335.988,1336.052,1336.483,1335.818
"2015-03-22 02:55:00",261366,102.9246,75.44452,543.5555,71.53598,637.914,208,1337.152,1336.985,1338.314,1335.988
"2015-03-22 03:00:00",261367,102.7168,76.4408,542.5592,71.09225,638.3577,226,1335.658,1336.223,1336.82,1335.658
"2015-03-22 03:05:00",261368,102.6769,76.1933,542.8067,71.49997,637.95,207,1335.82,1335.755,1335.824,1335.653
"2015-03-22 03:10:00",261369,102.7172,76.19208,542.8079,71.10959,638.3404,232,1335.823,1335.955,1336.985,1335.489
"2015-03-22 03:15:00",261370,103.0075,76.19171,542.8083,70.73416,638.7158,206,1335.326,1335.458,1335.824,1334.827
"2015-03-22 03:20:00",261371,102.7167,75.94244,543.0576,71.41089,638.0391,238,1335.16,1334.894,1335.16,1334.496
"2015-03-22 03:25:00",261372,102.6752,76.10852,542.8915,70.44452,639.0055,206,1334.828,1334.761,1335.326,1334.164
"2015-03-22 03:30:00",261373,102.7177,75.6944,543.3056,69.49405,639.9559,208,1335.157,1335.123,1335.488,1334.822
"2015-03-22 03:35:00",261374,102.714,75.44128,543.5587,71.04764,638.4023,212,1334.669,1334.167,1334.669,1333.503
"2015-03-22 03:40:00",261375,102.9647,76.23181,542.7682,69.86752,639.5825,215,1335.828,1334.733,1335.994,1332.84
"2015-03-22 03:45:00",261376,103.4636,76.19098,542.809,71.28357,638.1664,223,1334.165,1334.165,1334.83,1333.668
"2015-03-22 03:50:00",261377,102.7165,74.94568,544.0543,68.25955,641.1904,240,1335.327,1334.364,1335.327,1333.832
"2015-03-22 03:55:00",261378,103.0072,75.94226,543.0577,70.88959,638.5604,244,1333.832,1333.832,1334.33,1333.168
"2015-03-22 04:00:00",261379,103.1742,75.94324,543.0568,69.27579,640.1742,208,1334.66,1334.426,1335.155,1333.829
"2015-03-22 04:05:00",261380,103.0076,75.90118,543.0988,69.59708,639.8529,203,1335.16,1334.063,1335.16,1332.834
"2015-03-22 04:10:00",261381,103.2137,75.44281,543.5572,70.96829,638.4817,210,1333.337,1333.536,1334.501,1333.167
"2015-03-22 04:15:00",261382,103.2145,75.44366,543.5563,69.81482,639.6352,231,1333.667,1333.601,1334.498,1332.67
"2015-03-22 04:20:00",261383,102.1767,75.44391,543.5561,71.37979,638.0702,206,1333.666,1333.666,1333.832,1333.5
"2015-03-22 04:25:00",261384,103.2148,76.19135,542.8087,71.40851,638.0415,289,1333.001,1333.234,1333.998,1332.835
"2015-03-22 04:30:00",261385,102.1768,75.44397,543.556,70.13965,639.3104,244,1334.828,1333.932,1334.828,1332.835
"2015-03-22 04:35:00",261386,103.2979,75.44397,543.556,69.88513,639.5649,238,1333.001,1333.201,1333.666,1332.835
"2015-03-22 04:40:00",261387,103.211,75.93823,543.0618,70.65543,638.7946,247,1332.845,1332.838,1333.339,1332.171
"2015-03-22 04:45:00",261388,102.0075,75.9389,543.0611,70.30627,639.1437,234,1333.342,1333.574,1334.008,1333.175
"2015-03-22 04:50:00",261389,103.4584,75.93634,543.0637,70.53732,638.9127,250,1333.348,1333.544,1334.175,1333.179
"2015-03-22 04:55:00",261390,103.0869,75.19135,543.8087,70.13721,639.3128,291,1332.844,1333.546,1334.839,1332.844
"2015-03-22 05:00:00",261391,102.0482,75.93793,543.0621,70.5448,638.9052,211,1333.344,1333.179,1333.845,1332.682
"2015-03-22 05:05:00",261392,103.0868,75.93866,543.0613,70.21426,639.2357,216,1333.01,1333.274,1334.005,1332.844
"2015-03-22 05:10:00",261393,101.9664,75.4411,543.5589,70.52316,638.9268,275,1334.337,1333.808,1334.341,1333.343
"2015-03-22 05:15:00",261394,103.2494,75.43665,543.5634,70.32666,639.1234,209,1333.85,1333.447,1333.85,1333.013
"2015-03-22 05:20:00",261395,101.7577,75.8136,543.1864,69.41608,640.0339,205,1334.34,1333.681,1334.34,1333.352
"2015-03-22 05:25:00",261396,102.0897,75.43982,543.5602,70.25464,639.1954,226,1333.676,1333.844,1334.346,1333.347
"2015-03-22 05:30:00",261397,102.089,75.23138,543.7686,69.94702,639.503,211,1334.342,1333.775,1334.342,1333.508
"2015-03-22 05:35:00",261398,102.214,75.43945,543.5605,69.13705,640.3129,232,1333.677,1334.146,1335.009,1333.677
"2015-03-22 05:40:00",261399,101.7967,76.18463,542.8154,70.29175,639.1583,240,1334.679,1334.514,1335.676,1333.348
"2015-03-22 05:45:00",261400,103.1246,74.93823,544.0618,69.51807,639.9319,229,1334.182,1334.348,1336.007,1333.684
"2015-03-22 05:50:00",261401,101.4634,74.93787,544.0621,68.89322,640.5568,207,1333.519,1334.449,1335.347,1333.519
"2015-03-22 05:55:00",261402,103.249,75.43628,543.5637,69.8371,639.6129,243,1334.349,1334.513,1334.68,1334.344
"2015-03-22 06:00:00",261403,103.169,75.93774,543.0623,70.27701,639.173,203,1334.175,1334.312,1334.51,1334.175
"2015-03-22 06:05:00",261404,103.2112,75.8139,543.1861,70.66577,638.7842,236,1334.007,1334.309,1335.009,1333.677
"2015-03-22 06:10:00",261405,101.5069,75.9364,543.0636,69.38867,640.0613,204,1333.68,1334.112,1334.838,1333.68
"2015-03-22 06:15:00",261406,102.0063,75.43939,543.5606,69.43515,640.0148,238,1335.504,1334.407,1335.836,1333.343
"2015-03-22 06:20:00",261407,102.7469,74.85089,544.1491,69.40393,640.0461,206,1333.529,1334.122,1335.688,1333.356
"2015-03-22 06:25:00",261408,101.4601,75.34955,543.6505,69.72931,639.7207,231,1334.192,1334.292,1335.688,1333.528
"2015-03-22 06:30:00",261409,102.2051,75.67926,543.3207,69.26834,640.1816,206,1333.7,1333.932,1334.534,1333.7
"2015-03-22 06:35:00",261410,101.4208,74.93671,544.0633,70.61581,638.8342,229,1333.688,1333.793,1334.032,1333.688
"2015-03-22 06:40:00",261411,101.5037,75.64246,543.3575,69.20471,640.2453,230,1334.187,1333.76,1334.193,1333.196
"2015-03-22 06:45:00",261412,101.0864,75.43256,543.5674,70.17517,639.2748,218,1333.528,1333.523,1334.184,1332.857
"2015-03-22 06:50:00",261413,100.9637,73.89819,545.1018,69.17352,640.2765,212,1332.194,1332.894,1333.694,1332.194
"2015-03-22 06:55:00",261414,101.7133,74.85559,544.1444,69.65201,639.798,235,1331.856,1331.758,1332.359,1330.86
"2015-03-22 07:00:00",261415,100.4251,75.10364,543.8964,68.48358,640.9664,228,1330.198,1330.696,1331.366,1330.032
"2015-03-22 07:05:00",261416,100.4219,74.80957,544.1904,68.43884,641.0112,204,1329.21,1329.738,1330.537,1329.21
"2015-03-22 07:10:00",261417,100.7576,74.06592,544.9341,68.41827,641.0317,205,1328.204,1328.64,1329.542,1328.204
"2015-03-22 07:15:00",261418,101.6755,74.81805,544.1819,68.48859,640.9614,204,1327.03,1327.865,1328.698,1327.03
"2015-03-22 07:20:00",261419,99.68457,74.3219,544.6781,69.12961,640.3204,205,1326.028,1326.827,1327.859,1325.863
"2015-03-22 07:25:00",261420,100.3461,74.7757,544.2243,68.76364,640.6863,208,1325.371,1325.301,1325.53,1325.031
"2015-03-22 07:30:00",261421,101.1755,74.52551,544.4745,69.12842,640.3216,253,1324.211,1324.94,1325.707,1324.211
"2015-03-22 07:35:00",261422,101.0941,75.02545,543.9745,69.31131,640.1387,210,1323.044,1323.875,1325.369,1322.88
"2015-03-22 07:40:00",261423,101.7571,75.3147,543.6853,69.94864,639.5013,234,1322.882,1323.113,1323.38,1322.88
"2015-03-22 07:45:00",261424,101.0099,73.52948,545.4705,68.77011,640.6799,232,1321.885,1321.791,1322.06,1321.389
"2015-03-22 07:50:00",261425,100.9283,75.27496,543.725,69.03452,640.4155,236,1319.888,1320.854,1322.383,1319.888
"2015-03-22 07:55:00",261426,101.1763,75.06616,543.9338,69.38943,640.0605,205,1318.894,1319.758,1320.388,1318.894
"2015-03-22 08:00:00",261427,99.51624,74.61023,544.3898,69.46143,639.9886,207,1317.397,1317.999,1318.898,1317.397
"2015-03-22 08:05:00",261428,99.68207,74.02869,544.9713,68.79117,640.6588,239,1316.069,1316.664,1317.064,1316.069
"2015-03-22 08:10:00",261429,101.1771,75.02545,543.9745,69.52768,639.9223,210,1316.235,1316.133,1316.732,1315.4
"2015-03-22 08:15:00",261430,101.179,74.52917,544.4708,68.48264,640.9673,202,1315.4,1314.97,1315.571,1313.741
"2015-03-22 08:20:00",261431,100.8849,74.02734,544.9727,68.36917,641.0808,233,1315.408,1314.91,1315.408,1314.74
"2015-03-22 08:25:00",261432,100.3882,74.52722,544.4728,68.70108,640.7489,203,1314.574,1314.774,1315.074,1314.572
"2015-03-22 08:30:00",261433,101.634,74.5274,544.4726,69.14508,640.3049,205,1314.573,1314.905,1315.735,1314.571
"2015-03-22 08:35:00",261434,101.6326,75.27325,543.7267,68.81662,640.6334,227,1312.75,1313.511,1314.405,1312.75
"2015-03-22 08:40:00",261435,100.6387,75.2345,543.7655,69.03781,640.4122,229,1311.415,1311.983,1312.418,1311.415
"2015-03-22 08:45:00",261436,101.1384,74.98688,544.0131,68.75015,640.6998,212,1309.086,1309.852,1310.589,1308.754
"2015-03-22 08:50:00",261437,101.1376,73.9895,545.0105,68.87311,640.5769,230,1306.763,1307.893,1308.92,1306.763
"2015-03-22 08:55:00",261438,100.2664,74.23944,544.7606,68.68341,640.7666,233,1304.934,1305.931,1306.596,1304.934
"2015-03-22 09:00:00",261439,101.1386,74.48889,544.5111,69.1821,640.2679,241,1303.771,1304.601,1305.432,1303.771
"2015-03-22 09:05:00",261440,98.64886,72.99567,546.0043,68.45609,640.9939,209,1302.272,1302.672,1303.272,1301.939
"2015-03-22 09:10:00",261441,101.3483,74.20044,544.7996,67.51385,641.9362,205,1301.274,1301.573,1302.273,1301.107
"2015-03-22 09:15:00",261442,100.598,73.49146,545.5085,68.06815,641.3818,229,1300.451,1300.68,1301.607,1299.616
"2015-03-22 09:20:00",261443,100.6418,73.41089,545.5891,67.58878,641.8612,203,1298.618,1299.252,1300.118,1298.618
"2015-03-22 09:25:00",261444,101.1404,73.36969,545.6303,68.8399,640.6101,248,1298.285,1298.516,1298.781,1298.285
"2015-03-22 09:30:00",261445,100.8923,74.15973,544.8403,69.38272,640.0673,275,1297.785,1298.153,1299.118,1297.623
"2015-03-22 09:35:00",261446,100.8925,73.41254,545.5875,69.30582,640.1442,237,1296.787,1297.785,1300.776,1296.62
"2015-03-22 09:40:00",261447,101.1398,74.44855,544.5515,68.36719,641.0828,234,1296.626,1296.691,1297.289,1296.127
"2015-03-22 09:45:00",261448,101.6375,74.94623,544.0538,68.42715,641.0228,204,1295.797,1296.295,1296.461,1295.797
"2015-03-22 09:50:00",261449,101.1414,74.94855,544.0515,68.51544,640.9346,424,1294.629,1295.73,1296.799,1294.629
"2015-03-22 09:55:00",261450,100.9329,73.45288,545.5471,69.06564,640.3843,233,1294.465,1294.695,1294.959,1294.465
"2015-03-22 10:00:00",261451,101.1409,73.90997,545.09,68.74683,640.7032,205,1293.135,1293.732,1294.461,1293.135
"2015-03-22 10:05:00",261452,101.0599,73.58002,545.42,70.11115,639.3389,317,1292.3,1292.57,1292.971,1292.3
"2015-03-22 10:10:00",261453,100.6039,74.41125,544.5887,69.97794,639.472,253,1291.302,1291.966,1292.302,1291.302
"2015-03-22 10:15:00",261454,101.3515,74.90967,544.0903,70.59442,638.8556,343,1291.301,1291.666,1293.128,1291.138
"2015-03-22 10:20:00",261455,100.6031,74.61798,544.382,70.453,638.997,234,1290.307,1290.869,1291.636,1290.307
"2015-03-22 10:25:00",261456,100.851,73.41248,545.5875,69.05511,640.3949,238,1290.643,1290.34,1290.643,1290.138
"2015-03-22 10:30:00",261457,100.5237,74.1651,544.8349,69.98526,639.4647,208,1288.969,1289.902,1290.473,1288.969
"2015-03-22 10:35:00",261458,101.5654,73.9198,545.0802,69.86288,639.5871,295,1289.957,1289.662,1289.957,1289.3
"2015-03-22 10:40:00",261459,100.566,74.37354,544.6265,69.01495,640.4351,245,1291.126,1290.363,1291.126,1289.63
"2015-03-22 10:45:00",261460,100.0715,73.38092,545.6191,68.88657,640.5634,242,1290.121,1290.586,1292.117,1290.12
"2015-03-22 10:50:00",261461,100.0706,72.63257,546.3674,68.95441,640.4956,235,1290.289,1290.122,1290.455,1289.955
"2015-03-22 10:55:00",261462,101.0682,73.83783,545.1622,68.72852,640.7215,231,1290.951,1290.686,1290.951,1290.118
"2015-03-22 11:00:00",261463,100.7789,72.88434,546.1157,67.96619,641.4838,212,1291.445,1291.217,1291.445,1290.957
"2015-03-22 11:05:00",261464,100.7789,74.37903,544.621,70.22336,639.2266,259,1291.612,1291.679,1292.107,1291.447
"2015-03-22 11:10:00",261465,100.0311,73.133,545.867,69.57651,639.8735,265,1291.779,1292.344,1292.773,1291.779
"2015-03-22 11:15:00",261466,98.82941,73.63373,545.3663,69.53711,639.9129,248,1292.769,1292.742,1293.11,1291.946
"2015-03-22 11:20:00",261467,99.82715,72.88776,546.1122,69.5657,639.8843,215,1293.264,1293.266,1293.433,1292.938
"2015-03-22 11:25:00",261468,99.24957,73.84662,545.1534,68.19785,641.2521,240,1296.244,1294.418,1296.244,1293.423
"2015-03-22 11:30:00",261469,99.54071,73.55646,545.4435,69.0625,640.3875,223,1294.915,1294.649,1294.915,1294.25
"2015-03-22 11:35:00",261470,101.0334,73.80341,545.1966,70.01181,639.4382,232,1295.75,1295.513,1295.75,1295.08
"2015-03-22 11:40:00",261471,101.3271,74.34644,544.6536,69.8356,639.6144,387,1297.071,1296.609,1297.071,1296.081
"2015-03-22 11:45:00",261472,100.8318,73.39459,545.6054,69.24899,640.201,210,1297.23,1296.897,1297.23,1296.565
"2015-03-22 11:50:00",261473,99.79297,72.64636,546.3536,69.91644,639.5336,236,1298.893,1298.028,1298.893,1297.398
"2015-03-22 11:55:00",261474,100.2504,74.64008,544.3599,68.91159,640.5384,211,1299.389,1298.557,1299.389,1298.058
"2015-03-22 12:00:00",261475,100.7493,71.60986,547.3901,69.53534,639.9147,233,1299.719,1299.555,1299.883,1299.06
"2015-03-22 12:05:00",261476,101.0375,72.6452,546.3548,70.09305,639.3569,207,1300.39,1300.222,1301.218,1299.722
"2015-03-22 12:10:00",261477,100.4567,72.52124,546.4788,68.33716,641.1129,248,1301.717,1301.22,1301.886,1300.391
"2015-03-22 12:15:00",261478,100.5388,71.10858,547.8914,68.66577,640.7842,208,1302.218,1301.355,1302.218,1300.556
"2015-03-22 12:20:00",261479,100.5482,73.31897,545.681,69.3775,640.0725,206,1302.028,1301.671,1302.028,1301.213
"2015-03-22 12:25:00",261480,100.4601,72.35876,546.6412,68.80637,640.6436,235,1302.539,1302.433,1302.539,1302.365
"2015-03-22 12:30:00",261481,101.4176,72.36145,546.6385,69.80267,639.6473,208,1303.363,1302.964,1303.363,1302.701
"2015-03-22 12:35:00",261482,100.7126,72.56982,546.4302,69.31564,640.1343,204,1303.195,1303.264,1303.694,1303.035
"2015-03-22 12:40:00",261483,100.7543,72.77771,546.2223,69.56924,639.8807,231,1304.191,1304.461,1305.188,1303.698
"2015-03-22 12:45:00",261484,100.8002,72.82379,546.1762,69.44708,640.0029,229,1304.678,1304.117,1304.678,1303.526
"2015-03-22 12:50:00",261485,99.80579,72.07861,546.9214,70.23212,639.2179,203,1305.337,1304.806,1305.337,1304.178
"2015-03-22 12:55:00",261486,98.97632,71.33228,547.6677,70.42139,639.0286,204,1305.003,1305.007,1305.342,1304.675
"2015-03-22 13:00:00",261487,100.8047,71.54156,547.4584,68.94958,640.5004,206,1306.327,1305.63,1306.327,1305.163
"2015-03-22 13:05:00",261488,99.72504,70.29578,548.7042,69.73419,639.7158,203,1305.498,1305.595,1305.661,1305.497
"2015-03-22 13:10:00",261489,99.30908,71.29138,547.7086,69.07098,640.379,227,1305.832,1306.198,1306.83,1305.832
"2015-03-22 13:15:00",261490,100.2658,72.53888,546.4611,71.12869,638.3213,225,1306.491,1306.555,1306.826,1306.32
"2015-03-22 13:20:00",261491,99.77039,71.54541,547.4546,69.05399,640.396,204,1306.816,1306.684,1306.982,1306.484
"2015-03-22 13:25:00",261492,100.5622,71.54852,547.4515,68.58582,640.8642,214,1308.137,1307.012,1308.137,1306.645
"2015-03-22 13:30:00",261493,100.7689,71.79669,547.2033,68.49796,640.952,233,1307.475,1307.24,1307.972,1306.809
"2015-03-22 13:35:00",261494,100.0223,72.79388,546.2061,69.23315,640.2169,225,1307.474,1307.343,1307.977,1306.813
"2015-03-22 13:40:00",261495,98.98218,72.04431,546.9557,68.85144,640.5986,209,1308.309,1307.776,1308.309,1307.311
"2015-03-22 13:45:00",261496,98.02698,71.29663,547.7034,67.72656,641.7234,204,1308.144,1307.613,1308.144,1306.981
"2015-03-22 13:50:00",261497,100.2269,72.29254,546.7075,68.85132,640.5987,205,1307.647,1307.813,1308.145,1307.48
"2015-03-22 13:55:00",261498,99.06757,72.00525,546.9948,67.3746,642.0754,205,1306.975,1307.61,1308.142,1306.975
"2015-03-22 14:00:00",261499,100.3125,72.83496,546.165,67.35123,642.0988,202,1307.475,1308.536,1309.3,1307.475
"2015-03-22 14:05:00",261500,100.8169,72.09418,546.9058,69.15817,640.2918,230,1308.788,1309.122,1310.449,1308.127
"2015-03-22 14:10:00",261501,99.07422,73.34076,545.6592,69.44803,640.002,207,1308.785,1308.719,1308.952,1308.619
"2015-03-22 14:15:00",261502,98.32776,72.59442,546.4056,69.50162,639.9484,230,1308.451,1308.818,1309.121,1308.451
"2015-03-22 14:20:00",261503,99.07391,71.84583,547.1542,68.74991,640.7001,203,1308.454,1308.653,1308.949,1308.454
"2015-03-22 14:25:00",261504,98.74518,71.06067,547.9393,68.78772,640.6623,232,1308.611,1308.851,1309.447,1308.457
"2015-03-22 14:30:00",261505,100.2755,71.80182,547.1982,68.19553,641.2545,226,1308.958,1309.286,1310.787,1308.778
"2015-03-22 14:35:00",261506,99.8642,71.55676,547.4432,69.23868,640.2113,242,1309.114,1309.085,1309.288,1308.622
"2015-03-22 14:40:00",261507,98.0802,71.84869,547.1513,67.89084,641.5591,209,1309.443,1309.013,1309.443,1308.782
"2015-03-22 14:45:00",261508,99.32465,72.42883,546.5712,68.29941,641.1506,213,1310.11,1310.208,1310.94,1309.776
"2015-03-22 14:50:00",261509,100.0716,71.84723,547.1528,67.55844,641.8915,207,1310.775,1309.978,1310.775,1309.446
"2015-03-22 14:55:00",261510,100.86,71.8053,547.1947,66.78531,642.6647,204,1310.776,1310.011,1312.105,1307.781
"2015-03-22 15:00:00",261511,100.8651,72.89001,546.11,67.86768,641.5823,210,1310.431,1310.769,1311.768,1309.439
"2015-03-22 15:05:00",261512,100.8655,72.39227,546.6077,67.74298,641.707,233,1309.766,1310.063,1310.594,1309.596
"2015-03-22 15:10:00",261513,99.11755,72.13873,546.8613,67.27737,642.1726,211,1309.777,1309.574,1309.942,1308.779
"2015-03-22 15:15:00",261514,99.57141,72.38489,546.6151,68.00891,641.4411,204,1309.452,1309.58,1309.944,1309.445
"2015-03-22 15:20:00",261515,99.57745,71.89301,547.107,67.69547,641.7545,209,1310.765,1309.936,1310.765,1309.271
"2015-03-22 15:25:00",261516,99.86761,70.89612,548.1039,67.64908,641.8009,238,1310.434,1309.971,1310.603,1309.273
"2015-03-22 15:30:00",261517,100.1136,72.92725,546.0728,68.19522,641.2548,241,1309.777,1309.939,1310.275,1309.434
"2015-03-22 15:35:00",261518,99.37085,72.10162,546.8984,67.73099,641.719,208,1309.268,1309.744,1310.276,1309.268
"2015-03-22 15:40:00",261519,99.32898,72.39191,546.6081,68.05423,641.3958,231,1309.435,1310.197,1311.261,1309.435
"2015-03-22 15:45:00",261520,99.32825,72.93079,546.0692,67.63605,641.814,372,1309.437,1309.402,1309.767,1309.266
"2015-03-22 15:50:00",261521,99.62268,71.89697,547.103,67.98691,641.4631,208,1310.091,1309.862,1310.095,1309.597
"2015-03-22 15:55:00",261522,99.3739,72.89368,546.1063,67.64825,641.8018,206,1309.925,1310.162,1310.76,1309.764
"2015-03-22 16:00:00",261523,99.24823,71.89606,547.1039,67.91257,641.5374,203,1309.595,1309.73,1310.095,1309.434
"2015-03-22 16:05:00",261524,100.074,72.43103,546.569,68.07947,641.3705,516,1311.599,1310.5,1311.752,1308.942
"2015-03-22 16:10:00",261525,100.6161,72.68262,546.3174,67.63721,641.8128,207,1310.099,1310.2,1311.098,1309.431
"2015-03-22 16:15:00",261526,100.1642,72.48004,546.52,67.96002,641.49,237,1309.755,1310.621,1313.916,1308.925
"2015-03-22 16:20:00",261527,99.91022,72.47491,546.5251,67.57294,641.8771,247,1309.103,1310.395,1311.926,1309.103
"2015-03-22 16:25:00",261528,100.6194,73.6825,545.3175,68.14642,641.3036,208,1310.257,1310.427,1312.085,1309.767
"2015-03-22 16:30:00",261529,100.6985,73.47076,545.5292,66.71332,642.7367,232,1311.761,1310.335,1311.761,1309.436
"2015-03-22 16:35:00",261530,100.6602,73.0174,545.9826,67.44028,642.0097,207,1310.425,1309.764,1310.425,1309.43
"2015-03-22 16:40:00",261531,99.66388,73.76483,545.2352,67.68503,641.765,235,1310.258,1310.058,1310.754,1309.093
"2015-03-22 16:45:00",261532,100.1984,74.54816,544.4518,68.17935,641.2706,242,1310.271,1310.633,1311.931,1309.77
"2015-03-22 16:50:00",261533,100.4122,73.35071,545.6493,67.03412,642.4159,253,1310.422,1310.029,1310.438,1309.26
"2015-03-22 16:55:00",261534,101.0776,73.55957,545.4404,68.32697,641.123,226,1310.585,1310.419,1310.587,1309.755
"2015-03-22 17:00:00",261535,99.65863,74.09149,544.9085,67.28192,642.1681,235,1310.271,1310.196,1311.092,1309.594
"2015-03-22 17:05:00",261536,100.1589,74.09363,544.9064,69.01163,640.4384,213,1311.263,1310.302,1311.263,1309.936
"2015-03-22 17:10:00",261537,100.4925,73.84607,545.1539,68.16782,641.2822,301,1310.761,1309.999,1310.761,1309.594
"2015-03-22 17:15:00",261538,100.1997,73.71924,545.2808,68.14743,641.3026,207,1309.604,1310.232,1312.092,1309.598
"2015-03-22 17:20:00",261539,100.9905,73.59674,545.4033,68.06018,641.3898,264,1309.599,1309.964,1310.592,1309.433
"2015-03-22 17:25:00",261540,100.9855,73.34241,545.6576,68.32077,641.1292,208,1309.611,1309.443,1309.776,1308.615
"2015-03-22 17:30:00",261541,100.2416,73.71967,545.2803,67.66919,641.7808,340,1309.603,1310.041,1310.437,1309.603
"2015-03-22 17:35:00",261542,100.4489,73.84387,545.1561,68.16565,641.2844,345,1309.77,1309.801,1310.265,1309.432
"2015-03-22 17:40:00",261543,100.4487,74.0097,544.9903,67.83282,641.6172,241,1310.268,1309.872,1310.268,1309.606
"2015-03-22 17:45:00",261544,100.486,73.63165,545.3683,68.12506,641.325,310,1309.781,1309.777,1309.941,1309.615
"2015-03-22 17:50:00",261545,100.482,74.12561,544.8744,68.20181,641.2482,239,1309.625,1309.455,1309.625,1309.288
"2015-03-22 17:55:00",261546,100.7739,73.62878,545.3712,68.34344,641.1066,233,1309.622,1309.657,1310.291,1309.291
"2015-03-22 18:00:00",261547,100.2364,73.83862,545.1614,68.45578,640.9942,232,1309.616,1309.884,1310.45,1309.287
"2015-03-22 18:05:00",261548,100.9843,73.8808,545.1192,68.60556,640.8444,206,1309.449,1309.449,1309.782,1309.283
"2015-03-22 18:10:00",261549,100.5245,74.37573,544.6243,68.08289,641.3671,211,1309.456,1309.492,1309.955,1308.965
"2015-03-22 18:15:00",261550,100.6882,73.62592,545.3741,67.68661,641.7634,239,1309.13,1309.293,1309.792,1308.962
"2015-03-22 18:20:00",261551,100.7307,73.12878,545.8712,68.39594,641.0541,230,1309.792,1309.929,1311.456,1309.301
"2015-03-22 18:25:00",261552,100.8967,73.62695,545.373,68.21933,641.2307,206,1309.128,1309.231,1309.629,1308.969
"2015-03-22 18:30:00",261553,100.1843,73.61993,545.3801,67.83459,641.6154,228,1309.477,1309.338,1309.477,1309.136
"2015-03-22 18:35:00",261554,100.7224,74.11646,544.8835,68.2742,641.1758,265,1308.817,1308.947,1309.315,1308.48
"2015-03-22 18:40:00",261555,100.6381,73.65845,545.3416,68.28833,641.1617,234,1309.152,1309.477,1310.139,1308.981
"2015-03-22 18:45:00",261556,100.6851,73.66418,545.3358,68.89001,640.56,209,1309.969,1309.043,1309.969,1308.646
"2015-03-22 18:50:00",261557,101.2223,73.86914,545.1309,68.72287,640.7271,226,1308.48,1308.877,1309.146,1308.48
"2015-03-22 18:55:00",261558,100.7236,73.86859,545.1314,68.0679,641.3821,236,1308.648,1308.743,1309.638,1308.314
"2015-03-22 19:00:00",261559,101.2248,74.16235,544.8376,68.69501,640.755,245,1308.142,1308.445,1308.647,1308.142
"2015-03-22 19:05:00",261560,100.7244,73.41272,545.5873,68.33301,641.117,233,1308.313,1308.275,1308.636,1307.977
"2015-03-22 19:10:00",261561,100.7665,73.66248,545.3375,68.36801,641.082,229,1308.146,1308.373,1308.801,1308.137
"2015-03-22 19:15:00",261562,101.2242,73.62207,545.3779,68.54196,640.908,236,1308.143,1308.176,1308.64,1307.644
"2015-03-22 19:20:00",261563,101.2651,73.41376,545.5862,68.31741,641.1326,233,1307.813,1308.144,1308.642,1307.813
"2015-03-22 19:25:00",261564,101.2621,72.16504,546.835,67.98071,641.4693,205,1307.488,1308.019,1308.322,1307.488
"2015-03-22 19:30:00",261565,100.7645,73.41125,545.5887,68.34586,641.1041,229,1307.653,1307.887,1308.155,1307.653
"2015-03-22 19:35:00",261566,100.7656,73.70306,545.2969,68.06799,641.382,208,1307.65,1307.883,1308.647,1307.484
"2015-03-22 19:40:00",261567,99.76727,73.16132,545.8387,68.38748,641.0625,208,1307.821,1307.754,1308.487,1307.326
"2015-03-22 19:45:00",261568,100.7626,73.2016,545.7984,68.19174,641.2582,206,1307.824,1307.691,1307.826,1307.327
"2015-03-22 19:50:00",261569,100.7618,74.65393,544.3461,69.08508,640.3649,235,1308.822,1308.157,1308.822,1307.157
"2015-03-22 19:55:00",261570,100.7597,74.19507,544.8049,67.97467,641.4753,213,1307.831,1308.723,1314.136,1306.666
"2015-03-22 20:00:00",261571,99.76184,74.40112,544.5989,69.02023,640.4297,228,1305.842,1307.232,1308.161,1305.842
"2015-03-22 20:05:00",261572,100.7547,73.69147,545.3085,68.63907,640.8109,230,1307.345,1307.634,1308.004,1307.332
"2015-03-22 20:10:00",261573,100.7152,73.94275,545.0573,68.66214,640.7878,208,1307.174,1307.109,1307.345,1306.509
"2015-03-22 20:15:00",261574,101.2565,73.90289,545.0971,68.56705,640.8829,207,1307.834,1307.671,1308.333,1307.175
"2015-03-22 20:20:00",261575,101.2564,74.4425,544.5575,68.90509,640.5449,268,1307.337,1307.403,1308.672,1306.671
"2015-03-22 20:25:00",261576,100.5907,74.19189,544.8081,69.2522,640.1978,211,1306.842,1307.24,1308.336,1306.839
"2015-03-22 20:30:00",261577,100.7548,74.14825,544.8517,68.57657,640.8734,209,1306.515,1306.68,1307.679,1305.846
"2015-03-22 20:35:00",261578,101.2536,73.94135,545.0587,68.87921,640.5708,207,1307.011,1307.245,1307.843,1307.011
"2015-03-22 20:40:00",261579,101.2556,73.65277,545.3472,68.33142,641.1186,344,1306.84,1306.942,1307.338,1306.513
"2015-03-22 20:45:00",261580,100.7561,73.69293,545.3071,68.00018,641.4498,206,1307.176,1306.941,1307.176,1306.677
"2015-03-22 20:50:00",261581,99.67676,73.44403,545.556,68.43463,641.0154,205,1306.677,1306.745,1307.01,1306.517
"2015-03-22 20:55:00",261582,101.4171,73.68951,545.3105,68.64664,640.8033,208,1306.686,1306.616,1307.176,1306.179
"2015-03-22 21:00:00",261583,101.497,73.9353,545.0647,68.83969,640.6103,228,1306.694,1306.79,1307.354,1306.521
"2015-03-22 21:05:00",261584,100.5013,74.43439,544.5656,69.11026,640.3397,206,1307.024,1306.428,1307.357,1304.699
"2015-03-22 21:10:00",261585,100.2517,74.18475,544.8152,68.59717,640.8528,230,1307.191,1307.026,1308.52,1306.192
"2015-03-22 21:15:00",261586,101.4562,73.68689,545.3131,68.25223,641.1978,499,1307.024,1306.76,1307.192,1306.524
"2015-03-22 21:20:00",261587,101.4963,73.68549,545.3145,68.62262,640.8274,231,1307.194,1306.033,1307.194,1304.373
"2015-03-22 21:25:00",261588,101.4539,73.93359,545.0664,69.20499,640.245,246,1305.037,1306.099,1307.362,1305.037
"2015-03-22 21:30:00",261589,101.4973,74.68298,544.317,68.90759,640.5424,208,1306.361,1306.261,1307.354,1304.199
"2015-03-22 21:35:00",261590,101.5349,74.18054,544.8195,67.7074,641.7426,228,1305.541,1306.568,1307.698,1305.208
"2015-03-22 21:40:00",261591,101.4941,74.43054,544.5695,68.55902,640.891,272,1307.033,1306.501,1307.198,1305.868
"2015-03-22 21:45:00",261592,101.3269,74.71991,544.2801,68.96747,640.4825,240,1306.704,1306.537,1307.202,1305.373
"2015-03-22 21:50:00",261593,100.2928,73.93512,545.0649,69.04495,640.405,230,1306.196,1306.231,1306.861,1305.37
"2015-03-22 21:55:00",261594,100.4982,74.22351,544.7765,68.24777,641.2022,206,1306.866,1306.563,1307.03,1306.198
"2015-03-22 22:00:00",261595,100.2477,73.88989,545.1101,68.74448,640.7055,235,1305.873,1306.701,1308.196,1305.873
"2015-03-22 22:05:00",261596,102.239,73.22382,545.7762,68.55322,640.8968,233,1308.866,1307.273,1308.866,1306.043
"2015-03-22 22:10:00",261597,100.4525,74.38507,544.6149,68.25888,641.1911,239,1307.873,1307.638,1308.533,1306.873
"2015-03-22 22:15:00",261598,101.0363,74.18011,544.8199,68.34302,641.107,237,1306.538,1306.97,1307.534,1306.371
"2015-03-22 22:20:00",261599,100.7415,73.22089,545.7791,68.08551,641.3645,230,1307.047,1306.913,1307.872,1306.218
"2015-03-22 22:25:00",261600,100.7862,74.2207,544.7793,68.25403,641.196,237,1307.039,1306.808,1307.047,1306.375
"2015-03-22 22:30:00",261601,98.29523,73.72266,545.2773,69.0723,640.3777,229,1313.183,1308.466,1313.183,1306.872
"2015-03-22 22:35:00",261602,100.533,73.71814,545.2819,69.09439,640.3556,230,1307.215,1306.907,1307.702,1305.875
"2015-03-22 22:40:00",261603,101.5322,74.42682,544.5732,68.92154,640.5284,271,1307.042,1307.41,1308.872,1306.711
"2015-03-22 22:45:00",261604,101.4449,74.46393,544.5361,69.16516,640.2849,231,1307.219,1307.82,1309.88,1306.886
"2015-03-22 22:50:00",261605,100.0329,74.71265,544.2874,68.86325,640.5867,260,1307.054,1307.615,1309.043,1307.054
"2015-03-22 22:55:00",261606,101.5297,72.88794,546.1121,68.46878,640.9812,297,1307.214,1307.747,1308.711,1307.214
"2015-03-22 23:00:00",261607,100.4446,74.4599,544.5401,69.14621,640.3038,232,1308.225,1308.653,1309.221,1308.054
"2015-03-22 23:05:00",261608,100.2751,73.21069,545.7893,69.16895,640.2811,499,1307.071,1307.368,1308.728,1305.744
"2015-03-22 23:10:00",261609,99.53552,72.72058,546.2794,67.83145,641.6185,276,1310.871,1308.122,1310.871,1306.727
"2015-03-22 23:15:00",261610,100.0345,74.46521,544.5348,69.90353,639.5464,239,1307.382,1307.916,1310.54,1306.719
"2015-03-22 23:20:00",261611,100.034,74.46472,544.5353,70.51212,638.9379,209,1307.715,1309.972,1312.694,1307.715
"2015-03-22 23:25:00",261612,98.03839,74.21283,544.7872,69.43597,640.014,290,1308.22,1308.615,1309.047,1308.216
"2015-03-22 23:30:00",261613,98.03497,74.70746,544.2925,69.15363,640.2964,241,1309.723,1309.055,1309.723,1308.389
"2015-03-22 23:35:00",261614,99.82129,75.16516,543.8348,66.28598,643.164,243,1309.721,1309.154,1310.219,1308.223
"2015-03-22 23:40:00",261615,98.78198,74.7901,544.2099,66.6405,642.8095,248,1309.392,1309.42,1311.05,1308.057
"2015-03-22 23:45:00",261616,100.7745,76.20135,542.7986,66.32498,643.125,272,1308.563,1309.628,1310.393,1308.563
"2015-03-22 23:50:00",261617,100.2767,76.20178,542.7982,68.44702,641.003,415,1309.558,1309.491,1310.887,1308.888
"2015-03-22 23:55:00",261618,100.6119,76.86926,542.1307,70.80634,638.6437,403,1311.045,1310.355,1311.219,1309.563
"2015-03-23 00:00:00",261619,101.52,76.69763,542.3024,71.4538,637.9962,233,1309.564,1310.486,1313.539,1309.061
"2015-03-23 00:05:00",261620,100.0233,76.23883,542.7612,71.46448,637.9855,234,1304.421,1308.103,1309.561,1304.421
"2015-03-23 00:10:00",261621,100.6899,76.7395,542.2605,70.95593,638.4941,273,1308.401,1309.129,1310.555,1308.401
"2015-03-23 00:15:00",261622,102.0193,76.94788,542.0521,69.17163,640.2784,393,1309.063,1309.364,1309.895,1309.059
"2015-03-23 00:20:00",261623,102.0175,76.69678,542.3032,65.04425,644.4058,409,1308.902,1310.096,1312.882,1308.902
"2015-03-23 00:25:00",261624,102.1412,76.73743,542.2626,70.42291,639.0271,244,1309.734,1309.399,1309.734,1309.23
"2015-03-23 00:30:00",261625,92.50903,76.48901,542.511,68.54318,640.9068,244,1309.234,1309.3,1309.898,1308.567
"2015-03-23 00:35:00",261626,101.7692,77.73572,541.2643,72.23108,637.2189,286,1309.896,1310.031,1310.23,1309.732
"2015-03-23 00:40:00",261627,101.7662,78.47998,540.52,67.68158,641.7684,288,1310.236,1310.136,1310.406,1309.903
"2015-03-23 00:45:00",261628,102.7635,78.72992,540.2701,71.89325,637.5568,276,1310.566,1310.502,1310.735,1310.238
"2015-03-23 00:50:00",261629,103.0571,78.48383,540.5162,71.14563,638.3044,278,1310.725,1310.796,1311.228,1310.564
"2015-03-23 00:55:00",261630,103.3054,79.02283,539.9772,578,131.45,0,1311.557,1311.72,1313.381,1310.891
"2015-03-23 01:00:00",261631,100.7703,72.29395,546.7061,68.12015,641.3298,271,1311.729,1311.929,1312.397,1311.4
"2015-03-23 01:05:00",261632,104.7199,79.48242,539.5176,70.17642,639.2736,447,1310.387,1311.72,1312.881,1310.387
"2015-03-23 01:10:00",261633,103.2623,79.31177,539.6882,72.23709,637.2129,574,1311.893,1311.99,1312.556,1311.726
"2015-03-23 01:15:00",261634,102.2635,76.48596,542.514,72.01138,637.4386,230,1310.072,1312.064,1314.06,1310.072
"2015-03-23 01:20:00",261635,103.7977,80.013,538.987,74.61884,634.8312,233,1311.905,1313.098,1315.224,1311.904
"2015-03-23 01:25:00",261636,103.0909,81.00861,537.9914,75.44888,634.0011,205,1312.903,1311.806,1312.903,1310.744
"2015-03-23 01:30:00",261637,100.8077,80.26172,538.7383,74.01395,635.436,388,1311.407,1311.871,1313.234,1311.403
"2015-03-23 01:35:00",261638,101.7621,79.9704,539.0296,71.72916,637.7208,284,1311.741,1312.039,1312.404,1311.741
"2015-03-23 01:40:00",261639,102.3013,78.2674,540.7326,73.11734,636.3326,209,1312.075,1312.306,1312.905,1311.411
"2015-03-23 01:45:00",261640,104.0431,80.46582,538.5342,73.77432,635.6757,327,1312.412,1313.039,1314.068,1312.407
"2015-03-23 01:50:00",261641,103.7953,76.97943,542.0206,578,131.45,0,1315.398,1313.141,1315.398,1312.41
"2015-03-23 01:55:00",261642,105.5419,82.46313,536.5369,76.492,632.958,206,1313.565,1313.569,1313.737,1313.405
"2015-03-23 02:00:00",261643,106.2903,83.21161,535.7884,75.86249,633.5875,279,1314.724,1313.997,1314.724,1313.399
"2015-03-23 02:05:00",261644,105.9966,82.91772,536.0823,76.31436,633.1356,242,1315.231,1315.329,1315.563,1315.058
"2015-03-23 02:10:00",261645,105.0431,83.00232,535.9977,75.69696,633.7531,241,1316.555,1316.091,1317.551,1314.566
"2015-03-23 02:15:00",261646,105.9987,83.16901,535.831,77.05261,632.3974,232,1316.554,1317.517,1323.693,1315.556
"2015-03-23 02:20:00",261647,106.7874,83.25189,535.7481,77.65115,631.7988,202,1315.724,1315.922,1316.387,1315.72
"2015-03-23 02:25:00",261648,106.039,83.49994,535.5001,76.77661,632.6734,244,1318.882,1316.357,1318.882,1315.393
"2015-03-23 02:30:00",261649,105.0429,83.74951,535.2505,76.74109,632.7089,233,1316.224,1316.82,1319.375,1315.889
"2015-03-23 02:35:00",261650,105.9973,83.74884,535.2512,76.09558,633.3544,229,1317.056,1316.49,1317.056,1315.893
"2015-03-23 02:40:00",261651,105.9555,83.16724,535.8328,76.19946,633.2505,271,1316.226,1317.222,1319.714,1315.728
"2015-03-23 02:45:00",261652,105.294,84.00067,534.9993,74.81253,634.6375,235,1316.717,1316.488,1318.053,1314.556
"2015-03-23 02:50:00",261653,106.2057,83.74963,535.2504,76.76328,632.6867,276,1317.386,1317.252,1317.881,1316.886
"2015-03-23 02:55:00",261654,106.0388,83.83185,535.1682,73.08478,636.3652,271,1319.215,1317.886,1319.215,1316.557
"2015-03-23 03:00:00",261655,104.7939,84.24792,534.7521,75.18231,634.2677,285,1316.223,1317.12,1318.382,1315.224
"2015-03-23 03:05:00",261656,106.9938,84.49628,534.5037,77.66776,631.7822,238,1316.724,1317.022,1318.715,1315.395
"2015-03-23 03:10:00",261657,107.1596,84.24683,534.7532,77.83368,631.6163,233,1317.389,1317.621,1318.717,1316.724
"2015-03-23 03:15:00",261658,107.7823,83.99756,535.0024,76.34766,633.1024,244,1318.219,1317.555,1319.216,1315.894
"2015-03-23 03:20:00",261659,107.7394,84.24524,534.7548,75.87711,633.5729,241,1318.057,1317.624,1318.057,1317.389
"2015-03-23 03:25:00",261660,107.991,84.74609,534.2539,75.60233,633.8477,278,1317.718,1319.017,1321.378,1317.718
"2015-03-23 03:30:00",261661,107.4506,84.74536,534.2546,77.29807,632.1519,241,1316.391,1317.288,1319.048,1316.391
"2015-03-23 03:35:00",261662,107.5312,84.74286,534.2571,77.59186,631.8582,243,1317.726,1317.39,1318.053,1316.226
"2015-03-23 03:40:00",261663,106.9908,84.49316,534.5068,77.62006,631.83,242,1318.558,1318.058,1320.714,1316.401
"2015-03-23 03:45:00",261664,107.5323,84.74402,534.256,78.1813,631.2687,207,1316.395,1316.728,1317.061,1316.395
"2015-03-23 03:50:00",261665,108.2802,85.2428,533.7572,76.06433,633.3857,248,1317.556,1317.856,1319.052,1316.726
"2015-03-23 03:55:00",261666,107.5316,84.82629,534.1737,76.16019,633.2898,523,1316.729,1316.762,1316.897,1316.564
"2015-03-23 04:00:00",261667,107.0352,85.24353,533.7565,76.65347,632.7965,282,1318.717,1318.185,1322.038,1316.39
"2015-03-23 04:05:00",261668,151.2137,85.49237,533.5076,72.5946,636.8554,246,1318.718,1319.315,1321.873,1317.389
"2015-03-23 04:10:00",261669,105.4987,84.99408,534.0059,77.59763,631.8524,264,1322.039,1319.482,1322.039,1317.389
"2015-03-23 04:15:00",261670,106.9934,84.74493,534.2551,78.1543,631.2957,282,1318.053,1317.92,1318.552,1317.389
"2015-03-23 04:20:00",261671,107.4896,85.24103,533.759,77.14224,632.3077,248,1319.554,1318.554,1319.554,1317.555
"2015-03-23 04:25:00",261672,107.7401,85.74072,533.2593,76.86227,632.5877,242,1318.387,1319.451,1320.713,1318.387
"2015-03-23 04:30:00",261673,107.7404,85.45044,533.5496,77.84344,631.6066,280,1321.044,1319.25,1321.044,1317.889
"2015-03-23 04:35:00",261674,109.0278,85.74127,533.2587,78.767,630.683,241,1323.036,1320.147,1323.036,1319.051
"2015-03-23 04:40:00",261675,107.6978,85.49078,533.5092,77.27838,632.1716,242,1319.552,1319.983,1320.715,1319.216
"2015-03-23 04:45:00",261676,109.273,85.73718,533.2628,77.54132,631.9087,248,1323.047,1321.084,1323.047,1319.717
"2015-03-23 04:50:00",261677,109.0266,86.03064,532.9694,74.07861,635.3714,436,1318.721,1319.886,1321.88,1318.721
"2015-03-23 04:55:00",261678,109.2765,86.23907,532.7609,77.73758,631.7124,278,1320.878,1320.58,1322.041,1319.052
"2015-03-23 05:00:00",261679,107.5329,86.73767,532.2623,78.97388,630.4761,238,1320.213,1320.346,1321.044,1319.715
"2015-03-23 05:05:00",261680,109.2756,86.19666,532.8033,77.4566,631.9934,324,1320.216,1320.448,1321.043,1320.047
"2015-03-23 05:10:00",261681,107.7367,86.44305,532.5569,75.11627,634.3337,330,1321.718,1321.316,1322.71,1320.215
"2015-03-23 05:15:00",261682,109.7316,86.73566,532.2643,80.17294,629.277,237,1321.049,1320.953,1321.721,1320.39
"2015-03-23 05:20:00",261683,107.4893,85.73901,533.261,578,131.45,0,1323.208,1322.379,1323.208,1321.052
"2015-03-23 05:25:00",261684,109.7729,86.9845,532.0155,80.38699,629.063,234,1321.049,1321.779,1323.539,1321.046
"2015-03-23 05:30:00",261685,107.7782,87.19043,531.8096,77.24985,632.2001,276,1320.887,1321.284,1322.385,1320.55
"2015-03-23 05:35:00",261686,109.7693,86.93921,532.0608,79.0665,630.3835,247,1321.059,1320.994,1321.727,1320.559
"2015-03-23 05:40:00",261687,109.7714,86.2356,532.7644,77.51691,631.9331,216,1324.873,1321.887,1324.873,1320.726
"2015-03-23 05:45:00",261688,109.5219,87.19012,531.8099,77.9447,631.5053,282,1321.054,1321.687,1322.884,1320.89
"2015-03-23 05:50:00",261689,109.7687,87.47839,531.5216,79.0799,630.3701,280,1320.396,1321.525,1323.054,1319.903
"2015-03-23 05:55:00",261690,109.52,86.73151,532.2685,76.05035,633.3997,284,1321.723,1321.224,1322.72,1319.229
"2015-03-23 06:00:00",261691,108.5259,88.22876,530.7712,78.97604,630.4739,321,1320.056,1322.089,1325.875,1320.056
"2015-03-23 06:05:00",261692,108.2727,87.47717,531.5228,75.67548,633.7745,245,1321.229,1321.391,1322.053,1320.895
"2015-03-23 06:10:00",261693,109.8503,86.771,532.229,77.94748,631.5025,282,1320.732,1321.063,1322.726,1320.562
"2015-03-23 06:15:00",261694,109.7636,87.47308,531.5269,79.13046,630.3195,243,1320.575,1320.731,1321.225,1320.06
"2015-03-23 06:20:00",261695,108.5249,87.2312,531.7688,78.08817,631.3618,276,1320.723,1320.862,1321.561,1320.237
"2015-03-23 06:25:00",261696,109.5176,87.22723,531.7728,76.68268,632.7673,539,1320.733,1320.896,1321.235,1320.721
"2015-03-23 06:30:00",261697,108.5202,87.51691,531.4831,77.66409,631.7859,282,1320.901,1321.068,1321.398,1320.74
"2015-03-23 06:35:00",261698,109.5164,86.271,532.729,77.37085,632.0792,360,1321.234,1321.071,1321.401,1320.902
"2015-03-23 06:40:00",261699,108.2727,87.51862,531.4814,77.15314,632.2969,250,1321.396,1321.196,1321.892,1320.565
"2015-03-23 06:45:00",261700,108.2717,87.47614,531.5239,78.43652,631.0135,282,1320.568,1321.998,1324.885,1320.568
"2015-03-23 06:50:00",261701,108.2296,86.76965,532.2303,78.20361,631.2464,276,1321.566,1320.837,1321.566,1320.237
"2015-03-23 06:55:00",261702,108.2318,86.73035,532.2697,78.99341,630.4566,213,1322.391,1321.163,1322.391,1320.564
"2015-03-23 07:00:00",261703,108.1437,86.97424,532.0258,78.33133,631.1187,247,1321.075,1320.74,1321.075,1320.572
"2015-03-23 07:05:00",261704,108.2702,86.72711,532.2729,77.17401,632.276,273,1320.904,1321.108,1322.406,1320.249
"2015-03-23 07:10:00",261705,108.7276,87.22601,531.774,80.1644,629.2856,234,1321.068,1321.505,1321.9,1321.068
"2015-03-23 07:15:00",261706,108.5133,86.72076,532.2792,78.73764,630.7123,242,1320.587,1321.046,1321.913,1320.587
"2015-03-23 07:20:00",261707,108.4358,86.72656,532.2734,78.25714,631.1929,272,1321.071,1321.212,1321.911,1320.414
"2015-03-23 07:25:00",261708,108.5196,87.47479,531.5252,79.59052,629.8595,308,1320.073,1320.009,1320.745,1318.245
"2015-03-23 07:30:00",261709,108.0213,87.22565,531.7744,81.01541,628.4346,234,1320.405,1320.506,1321.07,1320.245
"2015-03-23 07:35:00",261710,108.5214,86.18951,532.8105,80.64633,628.8036,208,1320.732,1320.637,1320.904,1320.073
"2015-03-23 07:40:00",261711,107.9768,86.35059,532.6494,79.42657,630.0234,207,1317.755,1320.307,1321.73,1317.755
"2015-03-23 07:45:00",261712,107.9752,86.7226,532.2774,80.11893,629.3311,237,1319.752,1320.415,1321.077,1319.752
"2015-03-23 07:50:00",261713,107.473,86.22021,532.7798,80.37891,629.0711,234,1319.098,1319.693,1320.586,1319.094
"2015-03-23 07:55:00",261714,107.9294,86.17828,532.8217,80.77936,628.6707,236,1319.764,1320.029,1321.592,1319.096
"2015-03-23 08:00:00",261715,107.9745,86.43121,532.5688,80.50656,628.9434,203,1320.252,1320.024,1320.592,1319.093
"2015-03-23 08:05:00",261716,107.9774,86.18512,532.8149,79.97778,629.4722,214,1320.577,1320.617,1322.571,1319.756
"2015-03-23 08:10:00",261717,107.7305,86.43652,532.5635,79.6322,629.8178,210,1320.405,1319.908,1320.405,1319.574
"2015-03-23 08:15:00",261718,107.4777,86.43274,532.5673,80.27173,629.1783,205,1319.086,1319.347,1319.58,1319.081
"2015-03-23 08:20:00",261719,107.5215,86.43512,532.5649,80.42072,629.0293,206,1319.08,1321.009,1326.225,1318.25
"2015-03-23 08:25:00",261720,107.9824,86.19025,532.8098,80.03113,629.4189,235,1321.395,1319.706,1321.395,1318.908
"2015-03-23 08:30:00",261721,106.984,86.18842,532.8116,80.58453,628.8655,207,1318.908,1319.305,1320.234,1318.908
"2015-03-23 08:35:00",261722,106.9834,85.39886,533.6011,80.01135,629.4387,233,1319.076,1319.076,1319.579,1318.743
"2015-03-23 08:40:00",261723,106.9823,85.64673,533.3533,79.92685,629.5231,206,1319.079,1319.24,1319.901,1318.74
"2015-03-23 08:45:00",261724,106.9432,86.10608,532.8939,80.09396,629.356,205,1318.74,1318.977,1319.576,1318.414
"2015-03-23 08:50:00",261725,107.4856,86.15039,532.8496,79.78668,629.6633,320,1318.733,1319.137,1320.236,1318.077
"2015-03-23 08:55:00",261726,107.4421,86.14832,532.8517,80.58096,628.869,241,1318.406,1318.142,1318.91,1317.244
"2015-03-23 09:00:00",261727,107.3984,85.89685,533.1031,80.3053,629.1447,240,1318.578,1318.541,1319.731,1317.747
"2015-03-23 09:05:00",261728,106.9403,85.6463,533.3537,80.12045,629.3295,237,1318.083,1317.985,1318.584,1316.589
"2015-03-23 09:10:00",261729,107.4379,85.64557,533.3544,80.15344,629.2966,227,1317.089,1318.616,1319.915,1317.089
"2015-03-23 09:15:00",261730,106.6934,85.64862,533.3514,80.45859,628.9914,207,1316.749,1318.076,1319.408,1316.749
"2015-03-23 09:20:00",261731,106.692,85.35657,533.6434,80.8024,628.6476,225,1317.417,1317.978,1318.573,1317.417
"2015-03-23 09:25:00",261732,106.6928,85.39886,533.6011,81.04572,628.4043,201,1317.913,1317.081,1317.913,1316.581
"2015-03-23 09:30:00",261733,106.1961,85.35895,533.6411,78.58936,630.8607,240,1315.75,1316.981,1317.908,1315.75
"2015-03-23 09:35:00",261734,105.8662,85.11224,533.8878,80.35208,629.0979,232,1316.74,1316.679,1317.58,1315.416
"2015-03-23 09:40:00",261735,106.157,85.6106,533.3894,80.52432,628.9257,206,1317.072,1317.005,1317.402,1316.571
"2015-03-23 09:45:00",261736,106.1994,85.61157,533.3884,80.48776,628.9622,209,1316.406,1316.505,1316.572,1316.406
"2015-03-23 09:50:00",261737,105.9505,85.61182,533.3882,79.46646,629.9835,320,1317.069,1316.54,1317.069,1316.403
"2015-03-23 09:55:00",261738,105.6572,85.60901,533.391,80.33734,629.1127,207,1318.405,1316.872,1318.405,1316.402
"2015-03-23 10:00:00",261739,106.7003,85.61426,533.3857,80.17426,629.2758,203,1316.399,1316.337,1316.574,1315.736
"2015-03-23 10:05:00",261740,106.9508,85.61578,533.3842,79.67078,629.7792,207,1318.222,1316.762,1318.222,1315.898
"2015-03-23 10:10:00",261741,106.451,85.36499,533.635,81.03619,628.4138,209,1317.396,1316.832,1317.4,1316.235
"2015-03-23 10:15:00",261742,105.9501,85.61139,533.3886,80.88901,628.561,229,1316.904,1316.605,1316.904,1316.403
"2015-03-23 10:20:00",261743,105.4525,85.11383,533.8862,80.72647,628.7235,207,1316.404,1316.208,1316.404,1315.913
"2015-03-23 10:25:00",261744,106.4504,85.11523,533.8848,80.69424,628.7557,228,1316.069,1316.069,1316.403,1315.734
"2015-03-23 10:30:00",261745,106.4491,85.36298,533.637,80.69003,628.7599,205,1317.401,1316.269,1317.401,1314.075
"2015-03-23 10:35:00",261746,106.4504,85.11523,533.8848,81.41705,628.033,224,1315.736,1316.168,1317.229,1315.572
"2015-03-23 10:40:00",261747,105.9529,85.36517,533.6348,81.27975,628.1702,203,1315.901,1316.302,1317.069,1315.901
"2015-03-23 10:45:00",261748,104.4582,84.61786,534.3821,80.46384,628.9861,201,1314.738,1316.034,1318.727,1314.738
"2015-03-23 10:50:00",261749,106.4113,84.86859,534.1314,78.24283,631.2072,237,1316.229,1315.466,1316.229,1314.902
"2015-03-23 10:55:00",261750,106.4096,84.78381,534.2162,81.26987,628.1801,204,1314.24,1315.133,1317.224,1314.069
"2015-03-23 11:00:00",261751,106.4121,85.57538,533.4246,81.30237,628.1476,232,1314.566,1314.665,1316.559,1313.569
"2015-03-23 11:05:00",261752,105.9139,84.828,534.172,80.13751,629.3125,207,1315.064,1314.266,1315.064,1313.569
"2015-03-23 11:10:00",261753,105.9128,85.03448,533.9655,81.00815,628.4418,206,1314.236,1314.47,1315.9,1313.739
"2015-03-23 11:15:00",261754,105.3723,84.82611,534.1739,80.77927,628.6707,208,1315.068,1314.404,1315.068,1314.069
"2015-03-23 11:20:00",261755,105.9131,85.11786,533.8821,81.1579,628.2921,225,1314.235,1314.037,1314.403,1313.572
"2015-03-23 11:25:00",261756,105.9135,84.57855,534.4214,80.84604,628.6039,207,1315.065,1314.068,1315.065,1313.404
"2015-03-23 11:30:00",261757,105.3337,84.58008,534.4199,81.24921,628.2008,203,1313.898,1313.833,1314.234,1313.233
"2015-03-23 11:35:00",261758,105.9153,85.03717,533.9628,81.11435,628.3356,205,1314.063,1313.962,1314.561,1313.229
"2015-03-23 11:40:00",261759,105.3777,84.79022,534.2098,80.62701,628.823,233,1314.224,1314.526,1315.725,1313.895
"2015-03-23 11:45:00",261760,105.417,84.58038,534.4196,80.30035,629.1497,208,1314.064,1313.929,1314.226,1313.397
"2015-03-23 11:50:00",261761,105.4177,84.2489,534.7511,80.70786,628.7421,213,1314.56,1313.931,1314.729,1313.235
"2015-03-23 11:55:00",261762,105.8762,84.3338,534.6662,80.9902,628.4598,203,1312.729,1314.69,1315.885,1312.729
"2015-03-23 12:00:00",261763,105.4171,83.91614,535.0839,80.45068,628.9993,205,1314.063,1314.959,1318.382,1313.729
"2015-03-23 12:05:00",261764,104.9181,83.99835,535.0016,80.66245,628.7875,203,1313.899,1313.833,1314.396,1313.406
"2015-03-23 12:10:00",261765,104.9176,83.9978,535.0022,80.30231,629.1477,207,1313.734,1313.967,1314.731,1313.568
"2015-03-23 12:15:00",261766,105.1703,84.04309,534.9569,79.63589,629.8141,210,1313.725,1314.197,1315.064,1313.725
"2015-03-23 12:20:00",261767,104.9226,83.75397,535.246,80.35684,629.0931,206,1313.555,1313.826,1314.558,1313.229
"2015-03-23 12:25:00",261768,105.1706,84.0434,534.9566,79.92731,629.5227,229,1314.389,1313.988,1314.389,1313.719
"2015-03-23 12:30:00",261769,104.9287,83.80182,535.1982,80.11011,629.3399,230,1315.201,1314.513,1315.201,1313.38
"2015-03-23 12:35:00",261770,105.1741,84.25464,534.7454,80.68372,628.7663,206,1315.21,1314.775,1315.87,1313.877
"2015-03-23 12:40:00",261771,105.1698,84.29169,534.7083,80.15265,629.2974,248,1314.557,1314.485,1315.209,1314.057
"2015-03-23 12:45:00",261772,105.6713,85.29156,533.7084,81.02936,628.4207,202,1314.051,1313.949,1314.712,1313.384
"2015-03-23 12:50:00",261773,105.1739,84.58667,534.4133,81.03256,628.4174,203,1314.048,1313.981,1314.381,1313.549
"2015-03-23 12:55:00",261774,105.1774,84.50726,534.4927,80.8053,628.6447,205,1314.039,1314.243,1314.379,1314.039
"2015-03-23 13:00:00",261775,106.5054,84.54803,534.452,80.9855,628.4645,224,1314.041,1314.071,1314.704,1313.702
"2015-03-23 13:05:00",261776,105.4247,85.0451,533.9549,80.33237,629.1176,202,1313.878,1314.01,1314.212,1313.709
"2015-03-23 13:10:00",261777,105.6777,84.84155,534.1584,81.03345,628.4166,205,1313.868,1313.971,1315.538,1313.202
"2015-03-23 13:15:00",261778,105.6751,84.83887,534.1611,80.7308,628.7192,206,1313.874,1313.808,1314.375,1313.04
"2015-03-23 13:20:00",261779,105.6748,85.08765,533.9124,80.63446,628.8156,206,1313.543,1314.472,1315.535,1313.543
"2015-03-23 13:25:00",261780,105.5945,85.04895,533.951,80.90588,628.5441,212,1314.034,1314.472,1316.034,1313.375
"2015-03-23 13:30:00",261781,105.6786,84.63483,534.3652,80.0769,629.3731,205,1313.866,1314.629,1316.855,1313.866
"2015-03-23 13:35:00",261782,105.4719,85.09253,533.9075,80.46585,628.9841,204,1314.196,1314.261,1314.698,1313.527
"2015-03-23 13:40:00",261783,105.6787,85.09174,533.9083,80.63922,628.8108,203,1313.699,1313.901,1314.366,1313.533
"2015-03-23 13:45:00",261784,105.6799,84.59473,534.4053,80.1734,629.2766,203,1314.36,1314.362,1314.53,1314.196
"2015-03-23 13:50:00",261785,105.4297,84.09534,534.9047,79.94846,629.5015,204,1314.695,1313.997,1314.695,1313.532
"2015-03-23 13:55:00",261786,105.2268,84.34937,534.6506,80.09515,629.3549,207,1314.019,1314.122,1314.36,1313.854
"2015-03-23 14:00:00",261787,105.1839,84.59705,534.403,80.56824,628.8818,204,1314.023,1314.222,1315.35,1313.361
"2015-03-23 14:05:00",261788,105.1843,84.59741,534.4026,80.25824,629.1918,229,1314.188,1314.052,1314.349,1313.852
"2015-03-23 14:10:00",261789,105.1845,84.59772,534.4023,80.24124,629.2087,205,1313.689,1314.021,1314.354,1313.689
"2015-03-23 14:15:00",261790,105.2236,84.59515,534.4048,80.3685,629.0815,208,1314.359,1314.088,1314.359,1313.529
"2015-03-23 14:20:00",261791,105.182,84.0553,534.9447,80.28879,629.1612,204,1313.861,1313.891,1314.024,1313.692
"2015-03-23 14:25:00",261792,105.1386,84.09485,534.9052,80.28293,629.1671,206,1314.032,1314.361,1314.858,1314.032
"2015-03-23 14:30:00",261793,105.183,84.55457,534.4454,80.49002,628.96,201,1314.523,1314.262,1314.86,1313.866
"2015-03-23 14:35:00",261794,105.8902,84.55603,534.444,80.55191,628.8981,205,1314.021,1314.123,1314.355,1314.021
"2015-03-23 14:40:00",261795,105.6804,84.55371,534.4463,80.2883,629.1617,205,1314.359,1314.127,1314.359,1314.025
"2015-03-23 14:45:00",261796,105.1444,84.10089,534.8991,80.35757,629.0924,205,1314.183,1314.087,1314.19,1313.854
"2015-03-23 14:50:00",261797,105.1837,84.09857,534.9014,80.21841,629.2316,206,1314.189,1314.32,1314.852,1314.02
"2015-03-23 14:55:00",261798,105.1789,84.55035,534.4496,80.27908,629.1709,204,1314.201,1314.463,1315.195,1314.197
"2015-03-23 15:00:00",261799,105.5993,84.34814,534.6519,79.18195,630.2681,236,1314.354,1314.326,1314.523,1314.031
"2015-03-23 15:05:00",261800,105.1865,85.09796,533.902,80.58731,628.8627,204,1314.182,1314.416,1315.013,1314.182
"2015-03-23 15:10:00",261801,106.3895,84.84778,534.1522,80.4238,629.0262,232,1314.019,1314.548,1315.179,1314.019
"2015-03-23 15:15:00",261802,105.6812,84.34692,534.6531,79.45328,629.9967,207,1314.523,1314.784,1315.843,1314.187
"2015-03-23 15:20:00",261803,105.3923,84.5979,534.4021,80.1221,629.3279,206,1314.187,1314.354,1314.521,1314.187
"2015-03-23 15:25:00",261804,106.3904,84.89026,534.1097,80.50351,628.9465,206,1314.182,1314.383,1314.849,1314.018
"2015-03-23 15:30:00",261805,106.3902,85.22217,533.7778,80.44769,629.0023,203,1314.183,1314.317,1314.683,1314.016
"2015-03-23 15:35:00",261806,105.6437,85.09857,533.9014,80.29053,629.1595,228,1314.513,1314.248,1314.513,1313.683
"2015-03-23 15:40:00",261807,105.6441,85.09894,533.9011,80.39456,629.0554,233,1314.18,1315.077,1316.837,1314.18
"2015-03-23 15:45:00",261808,105.6425,85.09729,533.9027,80.46695,628.983,205,1314.35,1314.248,1314.512,1313.847
"2015-03-23 15:50:00",261809,105.1844,85.09589,533.9041,80.2684,629.1816,205,1314.187,1314.522,1315.022,1314.187
"2015-03-23 15:55:00",261810,106.3904,85.05634,533.9437,80.26434,629.1857,211,1314.847,1314.415,1314.847,1314.02
"2015-03-23 16:00:00",261811,105.6453,85.10016,533.8998,80.23715,629.2128,230,1314.177,1314.544,1315.504,1314.177
"2015-03-23 16:05:00",261812,105.1866,85.09814,533.9019,80.38272,629.0673,231,1314.016,1314.115,1314.348,1313.845
"2015-03-23 16:10:00",261813,106.3938,85.10138,533.8986,80.16794,629.282,211,1314.672,1314.379,1314.684,1314.013
"2015-03-23 16:15:00",261814,106.3964,85.10413,533.8959,80.33765,629.1124,207,1314.499,1314.537,1315.333,1314.176
"2015-03-23 16:20:00",261815,106.4348,85.14233,533.8577,80.11618,629.3338,210,1314.673,1314.538,1314.837,1314.337
"2015-03-23 16:25:00",261816,105.645,85.09985,533.9001,79.98578,629.4642,231,1314.343,1314.675,1315.007,1314.343
"2015-03-23 16:30:00",261817,105.6862,84.89191,534.1081,80.3735,629.0765,230,1314.843,1314.51,1314.843,1314.178
"2015-03-23 16:35:00",261818,105.4391,84.60339,534.3966,80.19315,629.2568,235,1314.671,1314.543,1314.843,1314.178
"2015-03-23 16:40:00",261819,106.3926,85.10016,533.8998,80.03104,629.4189,278,1315.339,1314.939,1315.339,1314.839
"2015-03-23 16:45:00",261820,105.4366,85.14056,533.8594,79.96033,629.4897,241,1314.512,1314.907,1315.5,1314.512
"2015-03-23 16:50:00",261821,105.6857,84.76685,534.2332,80.26865,629.1813,230,1315.508,1315.076,1315.508,1314.844
"2015-03-23 16:55:00",261822,105.6874,84.89325,534.1068,80.42123,629.0287,240,1315.005,1315.007,1315.508,1314.673
"2015-03-23 17:00:00",261823,105.6889,84.89478,534.1052,80.37463,629.0754,205,1314.503,1314.802,1315.006,1314.503
"2015-03-23 17:05:00",261824,105.6872,85.14209,533.8579,80.22357,629.2264,208,1315.006,1315.104,1315.503,1314.837
"2015-03-23 17:10:00",261825,105.6874,84.89325,534.1068,80.5531,628.8969,237,1315.338,1315.204,1315.998,1314.672
"2015-03-23 17:15:00",261826,105.6876,84.3952,534.6048,79.92197,629.528,213,1316.001,1315.301,1316.001,1314.835
"2015-03-23 17:20:00",261827,105.6883,84.68652,534.3135,80.29337,629.1566,236,1315.501,1315.237,1315.501,1314.84
"2015-03-23 17:25:00",261828,105.6867,85.18311,533.8169,80.14511,629.3049,209,1315.339,1315.205,1315.339,1315.005
"2015-03-23 17:30:00",261829,105.7308,84.89514,534.1049,80.37234,629.0776,207,1315.499,1315.467,1315.663,1315.165
"2015-03-23 17:35:00",261830,106.1875,85.18579,533.8142,78.4917,630.9583,211,1315.333,1315.463,1315.664,1315.331
"2015-03-23 17:40:00",261831,105.6873,85.18372,533.8163,79.88062,629.5694,236,1315.67,1315.801,1316.165,1315.502
"2015-03-23 17:45:00",261832,105.6889,84.93628,534.0637,79.76852,629.6815,210,1315.666,1315.533,1315.835,1315.003
"2015-03-23 17:50:00",261833,105.9376,84.89429,534.1057,80.26022,629.1898,234,1316.331,1315.599,1316.331,1315.165
"2015-03-23 17:55:00",261834,105.6443,85.22369,533.7763,79.71628,629.7337,238,1316.006,1316.106,1316.338,1316.006
"2015-03-23 18:00:00",261835,105.6858,85.18213,533.8179,79.94388,629.5061,240,1316.67,1315.906,1316.67,1315.342
"2015-03-23 18:05:00",261836,105.7287,84.60229,534.3977,79.93417,629.5158,235,1316.003,1315.97,1316.665,1315.508
"2015-03-23 18:10:00",261837,106.3908,84.93219,534.0678,79.34497,630.105,207,1316.174,1315.609,1316.174,1315.179
"2015-03-23 18:15:00",261838,106.4354,84.68634,534.3137,79.92422,629.5258,208,1316,1316.333,1316.497,1316
"2015-03-23 18:20:00",261839,105.1471,84.93408,534.0659,79.35806,630.0919,204,1316.502,1316.6,1316.998,1316.335
"2015-03-23 18:25:00",261840,106.392,84.89191,534.1081,79.93988,629.5101,207,1317.5,1317.101,1317.5,1316.503
"2015-03-23 18:30:00",261841,105.437,84.93335,534.0667,79.40286,630.0471,231,1316.836,1316.969,1317.5,1316.338
"2015-03-23 18:35:00",261842,105.8953,84.93506,534.0649,79.52658,629.9234,210,1317.662,1317.398,1317.662,1317.168
"2015-03-23 18:40:00",261843,105.2297,84.93372,534.0663,80.00632,629.4437,207,1318.163,1317.863,1318.329,1317.497
"2015-03-23 18:45:00",261844,105.6861,84.89178,534.1082,80.18454,629.2654,236,1318.164,1318.23,1318.662,1317.998
"2015-03-23 18:50:00",261845,105.6866,85.18304,533.817,80.12305,629.327,207,1318.661,1318.365,1318.661,1317.666
"2015-03-23 18:55:00",261846,105.8527,84.64319,534.3568,78.94501,630.505,211,1319.16,1318.995,1319.664,1317.997
"2015-03-23 19:00:00",261847,105.6848,84.68286,534.3171,77.85992,631.5901,209,1319.33,1319.795,1320.66,1319.326
"2015-03-23 19:05:00",261848,105.9346,85.63861,533.3614,78.89816,630.5518,209,1319.495,1319.728,1320.159,1319.495
"2015-03-23 19:10:00",261849,106.185,84.64343,534.3566,79.71219,629.7378,209,1320.156,1319.829,1320.156,1319.331
"2015-03-23 19:15:00",261850,105.892,85.18073,533.8193,79.61942,629.8306,232,1320.66,1320.524,1321.159,1319.99
"2015-03-23 19:20:00",261851,106.18,84.97034,534.0297,80.45743,628.9926,233,1320.667,1320.397,1320.667,1319.995
"2015-03-23 19:25:00",261852,106.1794,85.17725,533.8228,79.49683,629.9532,211,1320.502,1320.602,1320.672,1320.499
"2015-03-23 19:30:00",261853,106.1389,85.13678,533.8632,80.61771,628.8323,234,1321.33,1321.229,1321.495,1320.666
"2015-03-23 19:35:00",261854,106.2241,84.68237,534.3176,80.34991,629.1001,205,1321.49,1321.359,1321.824,1320.994
"2015-03-23 19:40:00",261855,106.1407,84.68201,534.318,79.31177,630.1382,207,1322.654,1322.023,1322.654,1321.157
"2015-03-23 19:45:00",261856,105.9723,84.63806,534.3619,78.77054,630.6794,231,1322.328,1322.025,1322.652,1321.491
"2015-03-23 19:50:00",261857,106.181,84.68079,534.3192,79.92084,629.5292,234,1322.325,1321.928,1322.325,1321.333
"2015-03-23 19:55:00",261858,105.8875,84.92688,534.0731,80.02347,629.4265,205,1322.498,1322.527,1323.156,1321.995
"2015-03-23 20:00:00",261859,105.9276,84.42719,534.5728,80.36227,629.0877,231,1322.502,1322.433,1322.502,1322.331
"2015-03-23 20:05:00",261860,105.8911,85.26282,533.7372,80.5563,628.8937,204,1322.655,1322.56,1322.83,1322.325
"2015-03-23 20:10:00",261861,105.8883,85.17688,533.8231,80.05609,629.3939,466,1322.995,1323.094,1323.493,1322.659
"2015-03-23 20:15:00",261862,106.4224,84.92181,534.0782,80.38953,629.0605,229,1323.341,1323.207,1323.341,1323.009
"2015-03-23 20:20:00",261863,106.137,85.2179,533.7821,80.76593,628.6841,203,1323.494,1323.462,1323.502,1323.325
"2015-03-23 20:25:00",261864,105.8831,85.21289,533.7871,80.51132,628.9387,234,1323.506,1323.534,1323.665,1323.497
"2015-03-23 20:30:00",261865,106.4194,85.16772,533.8323,80.56232,628.8877,203,1324.18,1323.981,1324.516,1323.35
"2015-03-23 20:35:00",261866,106.4624,84.96173,534.0383,80.08759,629.3624,208,1323.844,1323.943,1324.178,1323.838
"2015-03-23 20:40:00",261867,106.4248,84.96582,534.0342,80.37277,629.0772,204,1324.166,1323.969,1324.166,1323.837
"2015-03-23 20:45:00",261868,106.426,84.9671,534.0329,80.26038,629.1896,205,1323.83,1324.034,1324.173,1323.83
"2015-03-23 20:50:00",261869,106.5063,84.96423,534.0358,80.41678,629.0332,206,1324.336,1324.403,1324.674,1324.335
"2015-03-23 20:55:00",261870,106.3769,85.20831,533.7917,80.33511,629.1149,206,1324.182,1324.41,1324.676,1324.182
"2015-03-23 21:00:00",261871,106.4168,84.87439,534.1256,80.33743,629.1125,228,1324.352,1324.586,1324.688,1324.352
"2015-03-23 21:05:00",261872,105.8806,84.7121,534.2879,79.84073,629.6093,236,1324.675,1324.71,1324.844,1324.674
"2015-03-23 21:10:00",261873,106.4202,84.961,534.039,80.45929,628.9907,208,1324.842,1324.709,1324.842,1324.67
"2015-03-23 21:15:00",261874,106.3773,85.16718,533.8328,80.47424,628.9758,207,1325.344,1324.713,1325.344,1324.18
"2015-03-23 21:20:00",261875,105.962,84.71033,534.2897,80.41788,629.0321,205,1324.846,1324.813,1325.015,1324.68
"2015-03-23 21:25:00",261876,105.8788,85.2085,533.7915,79.63177,629.8182,239,1326.009,1325.208,1326.009,1324.838
"2015-03-23 21:30:00",261877,106.4221,85.2121,533.7879,79.92358,629.5264,226,1325.335,1325.142,1325.345,1324.844
"2015-03-23 21:35:00",261878,106.4598,84.95898,534.041,80.39029,629.0597,205,1325.511,1325.343,1325.673,1325.012
"2015-03-23 21:40:00",261879,106.4146,85.20428,533.7957,80.54904,628.9009,230,1325.687,1325.286,1325.687,1325.022
"2015-03-23 21:45:00",261880,106.3768,85.20819,533.7918,80.51678,628.9332,204,1325.345,1325.314,1325.507,1325.176
"2015-03-23 21:50:00",261881,106.3333,84.70782,534.2922,80.22446,629.2255,238,1326.015,1325.648,1326.015,1325.514
"2015-03-23 21:55:00",261882,106.3747,84.99841,534.0016,80.19968,629.2503,204,1325.849,1325.61,1325.849,1325.348
"2015-03-23 22:00:00",261883,106.4553,84.95428,534.0457,79.74338,629.7066,205,1325.855,1325.753,1325.855,1325.519
"2015-03-23 22:05:00",261884,106.4144,84.95496,534.045,79.54565,629.9044,232,1325.189,1325.655,1326.186,1325.188
"2015-03-23 22:10:00",261885,106.4145,84.95508,534.0449,80.24841,629.2016,205,1325.521,1325.788,1326.022,1325.521
"2015-03-23 22:15:00",261886,106.4176,84.91675,534.0833,79.98547,629.4645,229,1326.177,1326.146,1326.513,1325.849
"2015-03-23 22:20:00",261887,105.9191,85.16565,533.8344,78.88596,630.564,207,1325.513,1325.71,1326.178,1325.344
"2015-03-23 22:25:00",261888,105.9603,84.9577,534.0423,79.92316,629.5269,208,1326.179,1325.977,1326.179,1325.68
"2015-03-23 22:30:00",261889,105.9569,85.20331,533.7967,80.36478,629.0852,208,1326.354,1326.085,1326.354,1325.851
"2015-03-23 22:35:00",261890,105.9559,85.20227,533.7977,80.54526,628.9047,204,1326.19,1326.189,1326.354,1326.021
"2015-03-23 22:40:00",261891,105.9583,84.20819,534.7918,80.27866,629.1713,206,1326.018,1326.323,1326.528,1326.018
"2015-03-23 22:45:00",261892,106.1245,85.20483,533.7952,80.59161,628.8584,203,1326.682,1326.452,1326.687,1326.019
"2015-03-23 22:50:00",261893,105.6693,85.20648,533.7935,80.44476,629.0052,206,1326.678,1326.448,1326.678,1326.185
"2015-03-23 22:55:00",261894,105.8783,84.95874,534.0413,80.34668,629.1033,205,1326.508,1326.341,1326.837,1326.008
"2015-03-23 23:00:00",261895,105.9174,84.70715,534.2928,80.28214,629.1678,206,1326.68,1326.513,1326.682,1326.18
"2015-03-23 23:05:00",261896,105.9568,85.20319,533.7968,80.50363,628.9464,230,1326.52,1326.385,1326.52,1326.186
"2015-03-23 23:10:00",261897,106.332,84.95563,534.0444,80.28903,629.1609,233,1326.516,1326.616,1327.012,1326.183
"2015-03-23 23:15:00",261898,105.8745,84.4151,534.5849,79.79391,629.6561,226,1326.684,1326.848,1327.18,1326.516
"2015-03-23 23:20:00",261899,105.8742,84.70538,534.2946,79.90091,629.5491,202,1326.685,1326.855,1327.023,1326.685
"2015-03-23 23:25:00",261900,105.9559,84.74554,534.2545,79.79892,629.6511,208,1327.021,1326.92,1327.683,1325.857
"2015-03-23 23:30:00",261901,105.9141,85.2019,533.7981,80.46213,628.9879,201,1326.523,1326.822,1327.021,1326.523
"2015-03-23 23:35:00",261902,105.9562,85.20251,533.7975,80.31897,629.131,226,1326.522,1327.588,1329.679,1326.522
"2015-03-23 23:40:00",261903,105.9557,84.95288,534.0471,79.96518,629.4848,205,1327.187,1327.419,1328.35,1327.021
"2015-03-23 23:45:00",261904,105.9991,84.70569,534.2943,80.18787,629.2621,230,1326.85,1327.119,1327.349,1326.85
"2015-03-23 23:50:00",261905,106.4539,84.95282,534.0472,80.59619,628.8538,223,1327.187,1326.918,1327.679,1326.022
"2015-03-23 23:55:00",261906,105.9554,84.95264,534.0474,80.71115,628.7388,207,1326.856,1327.42,1328.184,1326.856
"2015-03-24 00:00:00",261907,105.9567,84.95392,534.0461,80.48166,628.9683,205,1327.517,1327.252,1327.681,1326.69
"2015-03-24 00:05:00",261908,105.9579,84.70612,534.2939,79.62521,629.8248,204,1327.846,1327.683,1328.016,1327.186
"2015-03-24 00:10:00",261909,106.4962,84.70447,534.2955,80.17273,629.2773,451,1327.684,1327.716,1328.345,1327.351
"2015-03-24 00:15:00",261910,105.9557,84.74524,534.2548,80.42487,629.0251,244,1327.852,1327.718,1328.017,1326.855
"2015-03-24 00:20:00",261911,105.9541,85.20038,533.7996,80.31357,629.1364,225,1328.354,1328.155,1328.356,1327.69
"2015-03-24 00:25:00",261912,105.9549,85.15967,533.8403,80.51416,628.9359,203,1328.02,1328.22,1328.685,1327.855
"2015-03-24 00:30:00",261913,105.9551,84.95227,534.0477,80.39737,629.0526,203,1327.687,1327.953,1328.185,1327.687
"2015-03-24 00:35:00",261914,106.2043,84.91083,534.0892,80.16275,629.2872,231,1328.683,1328.484,1328.683,1328.185
"2015-03-24 00:40:00",261915,105.9563,84.49677,534.5032,80.21066,629.2393,206,1328.514,1328.514,1328.68,1328.346
"2015-03-24 00:45:00",261916,105.9142,85.20203,533.798,80.06064,629.3893,205,1328.35,1328.449,1328.682,1328.183
"2015-03-24 00:50:00",261917,105.9554,84.95264,534.0474,80.15503,629.295,212,1328.35,1328.616,1329.015,1328.35
"2015-03-24 00:55:00",261918,105.9554,84.70343,534.2966,80.43143,629.0186,203,1328.683,1329.015,1329.347,1328.683
"2015-03-24 01:00:00",261919,106.4504,84.70007,534.2999,79.96188,629.4881,209,1328.525,1328.886,1329.187,1328.525
"2015-03-24 01:05:00",261920,105.4973,84.70203,534.298,80.29504,629.155,202,1329.351,1328.888,1329.351,1328.191
"2015-03-24 01:10:00",261921,105.9548,84.95197,534.048,79.74808,629.7019,230,1329.183,1329.117,1329.681,1328.686
"2015-03-24 01:15:00",261922,105.9551,84.95227,534.0477,80.3479,629.1021,208,1329.182,1329.614,1330.178,1329.182
"2015-03-24 01:20:00",261923,105.4958,84.70044,534.2996,79.65411,629.7959,236,1329.521,1329.513,1329.682,1329.343
"2015-03-24 01:25:00",261924,105.4984,84.70313,534.2969,80.05386,629.3961,202,1330.178,1330.183,1330.851,1329.518
"2015-03-24 01:30:00",261925,105.9967,84.95239,534.0476,79.94946,629.5005,237,1329.846,1330.012,1330.51,1329.68
"2015-03-24 01:35:00",261926,105.9542,84.70221,534.2978,79.85056,629.5994,225,1330.181,1329.85,1330.181,1329.683
"2015-03-24 01:40:00",261927,105.9096,84.94812,534.0519,80.01581,629.4342,205,1330.189,1330.149,1330.346,1329.681
"2015-03-24 01:45:00",261928,105.9121,84.7431,534.2569,79.90555,629.5444,204,1329.684,1330.284,1331.017,1329.684
"2015-03-24 01:50:00",261929,106.4101,85.19958,533.8004,80.01373,629.4363,204,1330.349,1330.316,1330.35,1330.186
"2015-03-24 01:55:00",261930,105.9494,84.69714,534.3029,80.12256,629.3275,227,1330.193,1330.851,1331.183,1330.193
"2015-03-24 02:00:00",261931,105.9903,84.65503,534.345,80.24924,629.2007,224,1330.527,1330.463,1330.863,1330.196
"2015-03-24 02:05:00",261932,105.9926,84.65741,534.3426,80.19781,629.2522,230,1331.019,1330.719,1331.019,1330.355
"2015-03-24 02:10:00",261933,105.9519,84.74133,534.2587,80.24387,629.2061,203,1330.685,1330.419,1330.849,1330.021
"2015-03-24 02:15:00",261934,105.9865,84.73401,534.266,79.36887,630.0811,232,1331.367,1331.126,1331.519,1330.528
"2015-03-24 02:20:00",261935,105.9908,84.69708,534.3029,80.60788,628.8421,202,1331.356,1331.062,1331.362,1330.537
"2015-03-24 02:25:00",261936,105.9882,84.69427,534.3057,80.03452,629.4155,203,1331.363,1331.261,1331.695,1330.86
"2015-03-24 02:30:00",261937,105.9908,85.19525,533.8047,80.18164,629.2684,227,1331.356,1331.623,1333.187,1331.021
"2015-03-24 02:35:00",261938,106.4874,84.73688,534.2631,80.58136,628.8687,203,1331.859,1331.622,1331.859,1331.353
"2015-03-24 02:40:00",261939,105.9916,84.69788,534.3021,80.10995,629.34,268,1331.686,1331.788,1332.516,1331.524
"2015-03-24 02:45:00",261940,105.9922,84.69855,534.3015,80.47885,628.9711,206,1332.183,1331.954,1332.187,1331.525
"2015-03-24 02:50:00",261941,105.9915,84.69775,534.3022,79.93961,629.5104,224,1332.351,1332.05,1332.517,1331.516
"2015-03-24 02:55:00",261942,106.5311,85.23737,533.7626,80.52805,628.9219,222,1332.019,1332.314,1332.846,1331.681
"2015-03-24 03:00:00",261943,105.9908,84.73853,534.2615,80.12201,629.328,207,1332.353,1332.416,1332.848,1332.014
"2015-03-24 03:05:00",261944,105.9891,84.69531,534.3047,80.21237,629.2376,205,1332.357,1332.389,1332.523,1332.023
"2015-03-24 03:10:00",261945,105.9409,84.89594,534.1041,79.75485,629.6951,203,1332.54,1332.633,1333.028,1332.364
"2015-03-24 03:15:00",261946,105.9872,84.73474,534.2653,79.81195,629.6381,201,1332.694,1332.534,1332.867,1332.206
"2015-03-24 03:20:00",261947,106.4802,84.48016,534.5198,80.49158,628.9584,215,1334.203,1333.433,1334.203,1333.193
"2015-03-24 03:25:00",261948,106.4808,84.60541,534.3946,79.70465,629.7454,206,1333.204,1333.103,1333.864,1332.537
"2015-03-24 03:30:00",261949,106.4839,84.48401,534.516,80.5126,628.9374,202,1333.197,1333.594,1333.861,1333.197
"2015-03-24 03:35:00",261950,105.9434,84.73242,534.2676,79.86328,629.5867,237,1333.531,1333.665,1334.03,1333.531
"2015-03-24 03:40:00",261951,106.4411,84.19202,534.808,79.54953,629.9005,242,1333.864,1333.632,1333.864,1333.203
"2015-03-24 03:45:00",261952,105.9859,84.44281,534.5572,80.02365,629.4263,207,1333.196,1333.397,1333.695,1333.196
"2015-03-24 03:50:00",261953,105.9431,84.23389,534.7661,80.117,629.333,204,1333.199,1333.664,1334.198,1333.199
"2015-03-24 03:55:00",261954,105.9001,84.2323,534.7677,79.5928,629.8572,202,1333.701,1333.402,1333.701,1333.038
"2015-03-24 04:00:00",261955,106.4382,84.97797,534.022,79.94003,629.5099,203,1333.706,1333.536,1333.706,1333.367
"2015-03-24 04:05:00",261956,106.4785,85.1842,533.8158,80.41278,629.0372,204,1333.709,1333.574,1333.711,1333.37
"2015-03-24 04:10:00",261957,106.6883,84.48065,534.5193,80.14282,629.3072,203,1333.537,1333.64,1333.709,1333.537
"2015-03-24 04:15:00",261958,106.4783,85.22559,533.7744,80.56119,628.8888,226,1334.042,1333.542,1334.042,1333.374
"2015-03-24 04:20:00",261959,105.9779,84.72504,534.275,79.86362,629.5864,204,1333.383,1333.711,1333.875,1333.383
"2015-03-24 04:25:00",261960,105.98,84.72729,534.2727,80.25397,629.196,234,1334.208,1333.945,1334.212,1333.55
"2015-03-24 04:30:00",261961,105.9811,84.64539,534.3546,80.0144,629.4356,286,1333.873,1334.072,1334.368,1333.872
"2015-03-24 04:35:00",261962,105.9806,84.72797,534.272,80.03665,629.4133,207,1333.708,1334.038,1334.369,1333.708
"2015-03-24 04:40:00",261963,105.9808,84.72815,534.2719,80.21024,629.2397,226,1334.704,1334.439,1335.03,1333.877
"2015-03-24 04:45:00",261964,105.9783,84.97467,534.0253,79.33475,630.1152,206,1335.042,1334.607,1335.042,1334.371
"2015-03-24 04:50:00",261965,106.4767,84.72559,534.2744,79.83759,629.6124,205,1334.876,1334.512,1334.876,1334.214
"2015-03-24 04:55:00",261966,105.9781,84.68384,534.3162,80.04236,629.4077,206,1334.877,1334.944,1335.377,1334.709
"2015-03-24 05:00:00",261967,105.9808,84.72809,534.2719,79.74673,629.7032,224,1335.202,1334.771,1335.202,1334.042
"2015-03-24 05:05:00",261968,105.9805,84.68628,534.3137,79.97647,629.4735,202,1335.701,1335.135,1335.701,1334.538
"2015-03-24 05:10:00",261969,105.937,85.1825,533.8175,79.51883,629.9312,353,1335.042,1335.339,1335.868,1335.04
"2015-03-24 05:15:00",261970,105.9767,84.18408,534.8159,80.12274,629.3273,208,1335.711,1335.676,1335.875,1335.21
"2015-03-24 05:20:00",261971,105.4785,84.68237,534.3176,80.12088,629.3291,202,1335.047,1335.144,1335.709,1334.545
"2015-03-24 05:25:00",261972,105.9826,84.93768,534.0623,79.04541,630.4046,235,1336.028,1335.703,1336.03,1335.203
"2015-03-24 05:30:00",261973,105.9795,84.68524,534.3148,80.31155,629.1384,202,1335.372,1335.434,1335.867,1335.029
"2015-03-24 05:35:00",261974,105.9801,84.9765,534.0235,80.14529,629.3047,230,1335.038,1335.704,1336.865,1335.038
"2015-03-24 05:40:00",261975,105.9791,84.68481,534.3152,80.13199,629.318,225,1335.373,1335.738,1336.037,1335.373
"2015-03-24 05:45:00",261976,105.9778,85.34778,533.6522,80.00186,629.4481,205,1335.875,1335.677,1336.212,1335.044
"2015-03-24 05:50:00",261977,105.9791,84.72632,534.2737,79.08337,630.3666,231,1335.539,1335.739,1335.873,1335.539
"2015-03-24 05:55:00",261978,105.8953,84.89166,534.1083,79.64627,629.8037,210,1335.541,1336.07,1336.702,1335.541
"2015-03-24 06:00:00",261979,105.9781,84.68384,534.3162,79.59592,629.8541,205,1335.043,1335.443,1335.708,1335.043
"2015-03-24 06:05:00",261980,105.978,84.68365,534.3163,79.68579,629.7642,229,1335.376,1335.375,1335.873,1334.71
"2015-03-24 06:10:00",261981,105.4381,84.68353,534.3165,80.1525,629.2975,203,1335.708,1335.541,1335.873,1335.208
"2015-03-24 06:15:00",261982,104.982,84.6842,534.3158,80.11826,629.3317,202,1335.706,1335.804,1336.037,1335.533
"2015-03-24 06:20:00",261983,105.4785,83.68579,535.3142,79.81949,629.6305,209,1335.877,1335.909,1336.374,1335.376
"2015-03-24 06:25:00",261984,105.4383,83.89478,535.1052,79.13971,630.3103,225,1336.206,1336.177,1336.543,1335.879
"2015-03-24 06:30:00",261985,104.9856,83.64996,535.35,79.61969,629.8303,204,1335.199,1335.771,1336.538,1335.199
"2015-03-24 06:35:00",261986,104.4848,83.89642,535.1036,79.64722,629.8028,276,1335.87,1335.867,1336.196,1335.535
"2015-03-24 06:40:00",261987,104.982,83.81226,535.1877,79.70276,629.7473,226,1336.537,1336.039,1336.705,1335.374
"2015-03-24 06:45:00",261988,104.4819,84.10101,534.899,79.32675,630.1232,202,1335.545,1335.975,1337.039,1335.545
"2015-03-24 06:50:00",261989,104.9811,84.10193,534.8981,79.72122,629.7288,207,1335.709,1335.81,1336.206,1335.38
"2015-03-24 06:55:00",261990,104.6913,83.60461,535.3954,79.69507,629.7549,236,1335.54,1336.042,1336.706,1335.54
"2015-03-24 07:00:00",261991,104.731,83.60272,535.3973,79.65164,629.7983,234,1335.877,1335.942,1336.042,1335.876
"2015-03-24 07:05:00",261992,104.6934,83.56519,535.4348,79.81439,629.6356,203,1336.033,1335.938,1336.037,1335.869
"2015-03-24 07:10:00",261993,104.7319,83.31293,535.6871,79.38077,630.0692,204,1335.709,1335.507,1335.709,1335.209
"2015-03-24 07:15:00",261994,104.692,83.56384,535.4362,78.61581,630.8342,239,1335.372,1335.54,1336.374,1335.044
"2015-03-24 07:20:00",261995,104.6937,84.06384,534.9362,79.74374,629.7062,348,1335.202,1335.367,1335.539,1335.197
"2015-03-24 07:25:00",261996,104.1961,83.3172,535.6828,79.55203,629.8979,251,1335.698,1335.701,1336.204,1335.371
"2015-03-24 07:30:00",261997,104.1535,83.27448,535.7255,79.52734,629.9227,231,1335.369,1335.568,1335.7,1335.369
"2015-03-24 07:35:00",261998,104.1523,83.27319,535.7268,79.26398,630.186,203,1335.538,1335.638,1336.036,1335.208
"2015-03-24 07:40:00",261999,104.648,83.27057,535.7294,79.32733,630.1227,231,1335.545,1335.51,1335.545,1335.376
"2015-03-24 07:45:00",262000,104.1504,83.2713,535.7287,78.59119,630.8588,201,1335.875,1335.676,1335.878,1335.374
"2015-03-24 07:50:00",262001,104.1536,83.48224,535.5178,79.51675,629.9332,226,1335.203,1335.773,1336.209,1335.203
"2015-03-24 07:55:00",262002,104.4019,83.2738,535.7262,78.98859,630.4614,204,1335.205,1335.269,1335.535,1334.873
"2015-03-24 08:00:00",262003,104.1531,83.23254,535.7675,79.68945,629.7606,206,1335.038,1335.269,1335.536,1335.038
"2015-03-24 08:05:00",262004,104.1113,82.98315,536.0168,78.81198,630.638,203,1334.873,1335.038,1335.203,1334.873
"2015-03-24 08:10:00",262005,103.6119,82.98193,536.0181,79.08057,630.3694,204,1334.876,1334.741,1334.876,1334.543
"2015-03-24 08:15:00",262006,104.6552,82.94586,536.0541,78.34894,631.1011,242,1334.696,1334.735,1334.874,1334.538
"2015-03-24 08:20:00",262007,104.6129,82.94513,536.0549,79.46695,629.983,230,1334.864,1334.567,1334.864,1334.202
"2015-03-24 08:25:00",262008,103.658,82.69611,536.3039,79.77917,629.6708,235,1335.196,1334.73,1335.196,1334.529
"2015-03-24 08:30:00",262009,103.6201,82.69983,536.3002,79.58466,629.8654,232,1334.356,1334.498,1334.703,1334.356
"2015-03-24 08:35:00",262010,103.6191,82.32513,536.6749,79.323,630.127,203,1334.857,1334.487,1334.857,1334.019
"2015-03-24 08:40:00",262011,103.3702,82.61603,536.384,79.09207,630.3579,202,1334.358,1334.425,1334.524,1334.358
"2015-03-24 08:45:00",262012,103.1216,81.91077,537.0892,78.22565,631.2244,216,1333.858,1333.993,1334.196,1333.858
"2015-03-24 08:50:00",262013,104.0816,83.32764,535.6724,80.28018,629.1698,227,1333.181,1333.685,1334.357,1333.181
"2015-03-24 08:55:00",262014,103.082,81.37292,537.6271,78.82846,630.6215,230,1333.189,1333.183,1333.677,1332.855
"2015-03-24 09:00:00",262015,104.081,82.57965,536.4203,78.35199,631.098,230,1332.352,1332.424,1332.692,1332.19
"2015-03-24 09:05:00",262016,103.0844,81.83221,537.1678,79.19888,630.2511,205,1331.688,1331.786,1332.183,1331.522
"2015-03-24 09:10:00",262017,104.5373,81.79028,537.2097,78.28964,631.1603,244,1330.858,1330.891,1331.192,1330.689
"2015-03-24 09:15:00",262018,104.0842,82.04327,536.9567,78.41519,631.0348,230,1330.683,1330.188,1330.683,1329.69
"2015-03-24 09:20:00",262019,104.5798,82.28955,536.7104,79.11609,630.3339,292,1328.863,1328.96,1329.353,1328.534
"2015-03-24 09:25:00",262020,104.6245,83.49695,535.5031,79.74762,629.7024,273,1327.36,1327.695,1328.196,1327.36
"2015-03-24 09:30:00",262021,104.8312,83.08087,535.9191,78.61969,630.8303,206,1326.366,1326.695,1327.027,1326.366
"2015-03-24 09:35:00",262022,104.5841,82.54315,536.4568,79.77664,629.6733,207,1325.364,1325.897,1326.862,1325.364
"2015-03-24 09:40:00",262023,104.0432,82.33441,536.6656,78.66071,630.7893,231,1324.038,1324.468,1324.865,1324.038
"2015-03-24 09:45:00",262024,104.5844,82.33588,536.6641,78.60962,630.8404,227,1322.706,1323.338,1323.871,1322.706
"2015-03-24 09:50:00",262025,104.0035,82.58545,536.4146,79.94446,629.5056,206,1321.708,1322.306,1322.705,1321.708
"2015-03-24 09:55:00",262026,103.5877,81.79596,537.204,79.32935,630.1207,229,1320.713,1321.114,1321.547,1320.713
"2015-03-24 10:00:00",262027,104.2942,81.54742,537.4526,79.04144,630.4086,203,1319.549,1320.015,1320.38,1319.549
"2015-03-24 10:05:00",262028,104.5863,82.0473,536.9527,79.31778,630.1322,231,1318.549,1318.947,1319.715,1318.549
"2015-03-24 10:10:00",262029,104.0457,81.34058,537.6594,78.90543,630.5446,208,1317.554,1318.118,1318.384,1317.554
"2015-03-24 10:15:00",262030,104.1326,82.05048,536.9495,78.70032,630.7497,214,1316.382,1316.916,1317.554,1316.382
"2015-03-24 10:20:00",262031,103.2639,80.22681,538.7732,78.28903,631.1609,204,1315.211,1315.742,1316.207,1315.211
"2015-03-24 10:25:00",262032,102.0193,79.18994,539.8101,78.27856,631.1714,230,1314.378,1314.779,1315.209,1314.378
"2015-03-24 10:30:00",262033,102.0234,80.14917,538.8508,78.73459,630.7154,223,1313.371,1313.705,1314.039,1313.371
"2015-03-24 10:35:00",262034,103.514,81.18292,537.8171,79.6225,629.8275,202,1312.219,1312.681,1313.206,1312.219
"2015-03-24 10:40:00",262035,103.0203,79.85895,539.1411,78.68188,630.7681,201,1311.377,1311.748,1312.053,1311.377
"2015-03-24 10:45:00",262036,103.2316,81.85583,537.1442,78.52472,630.9253,226,1310.371,1310.973,1311.212,1310.371
"2015-03-24 10:50:00",262037,103.2325,81.64923,537.3508,79.01978,630.4302,201,1309.87,1310.001,1310.369,1309.866
"2015-03-24 10:55:00",262038,103.4852,81.86047,537.1395,78.57672,630.8733,201,1309.197,1309.531,1309.702,1309.197
"2015-03-24 11:00:00",262039,105.0622,82.2334,536.7666,79.3494,630.1006,202,1308.535,1308.868,1309.036,1308.535
"2015-03-24 11:05:00",262040,103.5265,81.19598,537.804,80.00305,629.447,200,1307.371,1307.803,1308.036,1307.371
"2015-03-24 11:10:00",262041,102.5302,81.7359,537.2641,78.49847,630.9515,201,1306.374,1307.038,1307.37,1306.374
"2015-03-24 11:15:00",262042,103.9813,81.23547,537.7645,79.3486,630.1014,235,1305.881,1306.109,1306.374,1305.881
"2015-03-24 11:20:00",262043,103.444,81.44568,537.5543,79.17493,630.2751,203,1305.376,1305.31,1305.708,1304.878
"2015-03-24 11:25:00",262044,103.9405,81.7345,537.2655,79.81982,629.6302,200,1304.218,1304.581,1304.878,1304.218
"2015-03-24 11:30:00",262045,103.4028,81.44598,537.554,79.00061,630.4494,203,1303.549,1303.847,1304.046,1303.549
"2015-03-24 11:35:00",262046,103.452,81.20496,537.795,79.23917,630.2108,203,1302.865,1303.201,1303.372,1302.865
"2015-03-24 11:40:00",262047,103.9504,80.95599,538.044,79.33905,630.111,227,1302.2,1302.5,1302.699,1302.2
"2015-03-24 11:45:00",262048,103.451,81.453,537.547,78.50177,630.9482,201,1301.705,1301.8,1302.033,1301.694
"2015-03-24 11:50:00",262049,102.7081,80.95947,538.0405,79.0271,630.4229,203,1300.863,1301.035,1301.371,1300.704
"2015-03-24 11:55:00",262050,103.1678,80.96252,538.0375,79.27774,630.1722,203,1300.358,1300.661,1301.197,1300.358
"2015-03-24 12:00:00",262051,103.4166,81.37738,537.6226,79.27377,630.1762,201,1299.694,1300.057,1300.351,1299.694
"2015-03-24 12:05:00",262052,103.1705,81.21454,537.7855,78.57449,630.8755,201,1299.852,1299.791,1299.86,1299.689
"2015-03-24 12:10:00",262053,102.9224,80.75885,538.2411,78.95663,630.4933,201,1299.352,1299.419,1299.85,1299.186
"2015-03-24 12:15:00",262054,103.463,81.50714,537.4929,78.08722,631.3628,204,1299.017,1299.052,1299.185,1298.856
"2015-03-24 12:20:00",262055,102.9661,81.21777,537.7822,79.10614,630.3439,206,1298.35,1298.65,1299.182,1298.184
"2015-03-24 12:25:00",262056,103.9623,81.75732,537.2427,79.13596,630.314,202,1298.018,1298.148,1298.349,1298.012
"2015-03-24 12:30:00",262057,103.5477,81.01062,537.9894,78.59277,630.8572,202,1297.684,1297.685,1297.852,1297.353
"2015-03-24 12:35:00",262058,103.4656,81.01166,537.9883,78.31555,631.1345,203,1297.35,1297.386,1297.523,1297.184
"2015-03-24 12:40:00",262059,103.511,81.01569,537.9843,78.46252,630.9875,208,1297.008,1297.243,1297.515,1297.008
"2015-03-24 12:45:00",262060,103.5562,80.77039,538.2296,78.71237,630.7376,205,1296.667,1296.902,1297.168,1296.667
"2015-03-24 12:50:00",262061,102.7676,79.98181,539.0182,78.43573,631.0143,203,1296.666,1296.904,1297.006,1296.666
"2015-03-24 12:55:00",262062,103.0266,79.45239,539.5476,78.08972,631.3603,202,1296.143,1296.42,1296.66,1296.143
"2015-03-24 13:00:00",262063,103.2396,80.70361,538.2964,77.71402,631.736,205,1295.963,1296.134,1296.467,1295.797
"2015-03-24 13:05:00",262064,103.2409,79.66711,539.3329,78.13098,631.319,286,1295.628,1295.595,1295.798,1295.462
"2015-03-24 13:10:00",262065,102.7419,80.16443,538.8356,79.06076,630.3892,203,1295.298,1295.329,1295.462,1295.294
"2015-03-24 13:15:00",262066,101.9585,79.67194,539.3281,78.47559,630.9744,240,1294.952,1295.189,1295.626,1294.952
"2015-03-24 13:20:00",262067,102.5458,81.17285,537.8271,78.54489,630.9051,224,1294.937,1294.942,1295.111,1294.774
"2015-03-24 13:25:00",262068,102.5474,80.67627,538.3237,78.63144,630.8185,202,1294.933,1294.966,1295.102,1294.929
"2015-03-24 13:30:00",262069,103.0073,80.72119,538.2788,78.90808,630.5419,202,1295.091,1295.061,1295.26,1294.767
"2015-03-24 13:35:00",262070,102.5126,80.22662,538.7734,79.13489,630.3151,201,1295.082,1295.154,1295.421,1294.922
"2015-03-24 13:40:00",262071,102.5123,80.72455,538.2755,78.71964,630.7303,205,1295.083,1295.278,1295.577,1295.082
"2015-03-24 13:45:00",262072,102.5128,80.22693,538.7731,78.4906,630.9594,202,1295.247,1295.345,1295.577,1295.244
"2015-03-24 13:50:00",262073,102.5215,80.23602,538.764,79.05798,630.392,202,1295.724,1295.701,1295.906,1295.571
"2015-03-24 13:55:00",262074,102.5587,80.23151,538.7685,78.60181,630.8482,200,1295.734,1295.73,1295.895,1295.567
"2015-03-24 14:00:00",262075,103.0576,80.48138,538.5186,78.3855,631.0645,201,1296.065,1295.964,1296.065,1295.567
"2015-03-24 14:05:00",262076,102.559,80.52234,538.4777,78.60278,630.8472,200,1296.232,1296.297,1296.562,1296.066
"2015-03-24 14:10:00",262077,102.6004,80.27325,538.7267,78.7037,630.7463,200,1296.896,1296.592,1296.896,1296.39
"2015-03-24 14:15:00",262078,102.5991,80.72852,538.2715,78.91391,630.5361,223,1297.232,1296.998,1297.232,1296.896
"2015-03-24 14:20:00",262079,102.558,80.52142,538.4786,78.37772,631.0723,202,1297.231,1297.231,1297.4,1297.063
"2015-03-24 14:25:00",262080,102.5599,80.3158,538.6842,78.43509,631.0149,201,1298.056,1297.859,1298.058,1297.56
"2015-03-24 14:30:00",262081,102.5997,80.81219,538.1878,78.17972,631.2703,202,1298.227,1298.093,1298.23,1297.888
"2015-03-24 14:35:00",262082,102.598,81.05945,537.9406,78.42886,631.0211,202,1298.563,1298.56,1298.727,1298.229
"2015-03-24 14:40:00",262083,103.0946,81.05786,537.9421,78.21686,631.2332,201,1299.065,1298.929,1299.065,1298.726
"2015-03-24 14:45:00",262084,102.5558,80.80975,538.1902,78.38763,631.0624,201,1299.727,1299.331,1299.727,1299.066
"2015-03-24 14:50:00",262085,102.5943,80.34985,538.6501,78.1152,631.3348,202,1299.901,1299.833,1300.067,1299.729
"2015-03-24 14:55:00",262086,102.0525,80.30615,538.6938,78.05072,631.3993,203,1300.238,1300.234,1300.399,1300.067
"2015-03-24 15:00:00",262087,102.094,80.30609,538.6939,77.86728,631.5827,227,1300.737,1300.572,1300.737,1300.403
"2015-03-24 15:05:00",262088,102.5937,79.60193,539.3981,77.92706,631.5229,225,1301.231,1301.099,1301.231,1300.901
"2015-03-24 15:10:00",262089,102.0129,80.30817,538.6918,77.78754,631.6625,227,1301.396,1301.396,1301.562,1301.231
"2015-03-24 15:15:00",262090,102.593,80.55603,538.444,77.74298,631.707,204,1301.897,1301.764,1301.898,1301.562
"2015-03-24 15:20:00",262091,103.0921,81.09668,537.9033,77.55405,631.8959,211,1302.227,1302.194,1302.393,1302.061
"2015-03-24 15:25:00",262092,102.5942,80.59882,538.4012,77.95346,631.4965,203,1302.724,1302.525,1302.724,1302.392
"2015-03-24 15:30:00",262093,102.3474,80.85028,538.1497,77.98679,631.4632,203,1302.884,1302.789,1302.89,1302.724
"2015-03-24 15:35:00",262094,102.0971,80.39233,538.6077,77.56073,631.8893,203,1303.386,1303.251,1303.386,1303.051
"2015-03-24 15:40:00",262095,102.1367,80.09985,538.9001,77.6788,631.7712,207,1303.722,1303.556,1303.722,1303.386
"2015-03-24 15:45:00",262096,101.4308,80.18268,538.8173,77.73007,631.7199,227,1303.723,1303.692,1303.726,1303.561
"2015-03-24 15:50:00",262097,102.137,80.18311,538.8169,77.70786,631.7421,207,1304.22,1304.12,1304.22,1304.049
"2015-03-24 15:55:00",262098,102.6343,80.68042,538.3196,77.64575,631.8043,205,1304.554,1304.388,1304.554,1304.22
"2015-03-24 16:00:00",262099,102.1371,80.6814,538.3186,77.77881,631.6712,207,1304.884,1304.752,1304.884,1304.718
"2015-03-24 16:05:00",262100,102.6287,80.71606,538.2839,77.7915,631.6585,206,1305.067,1305.027,1305.067,1304.884
"2015-03-24 16:10:00",262101,102.6245,80.96075,538.0392,77.4325,632.0175,235,1305.575,1305.404,1305.575,1305.234
"2015-03-24 16:15:00",262102,102.6274,80.71472,538.2853,77.67929,631.7707,207,1305.734,1305.567,1305.734,1305.399
"2015-03-24 16:20:00",262103,102.6274,80.46558,538.5344,77.75424,631.6957,227,1305.9,1305.867,1305.902,1305.735
"2015-03-24 16:25:00",262104,102.6296,80.26038,538.7396,77.56601,631.884,205,1306.227,1306.098,1306.231,1305.901
"2015-03-24 16:30:00",262105,102.1702,80.50653,538.4935,77.38803,632.062,213,1306.4,1306.331,1306.4,1306.224
"2015-03-24 16:35:00",262106,102.626,80.00739,538.9926,77.22015,632.2299,212,1306.734,1306.568,1306.734,1306.401
"2015-03-24 16:40:00",262107,101.6707,79.50885,539.4911,77.02213,632.4279,209,1306.901,1306.834,1306.901,1306.735
"2015-03-24 16:45:00",262108,102.6218,79.75391,539.2461,76.73755,632.7125,278,1307.409,1307.237,1307.409,1307.067
"2015-03-24 16:50:00",262109,101.4167,79.29614,539.7039,76.491,632.959,241,1307.744,1307.61,1307.747,1307.407
"2015-03-24 16:55:00",262110,101.9113,79.49988,539.5001,76.56967,632.8803,248,1308.085,1308.017,1308.085,1307.913
"2015-03-24 17:00:00",262111,98.67053,78.99908,540.0009,74.34244,635.1075,275,1308.258,1308.186,1308.258,1308.081
"2015-03-24 17:05:00",262112,101.1626,79.49841,539.5016,74.08701,635.363,272,1308.421,1308.42,1308.421,1308.418
"2015-03-24 17:10:00",262113,101.1597,79.78607,539.2139,73.21606,636.2339,238,1308.594,1308.589,1308.594,1308.588
"2015-03-24 17:15:00",262114,101.2471,79.58295,539.4171,73.64667,635.8033,239,1308.75,1308.753,1308.755,1308.75
"2015-03-24 17:20:00",262115,101.9038,79.57507,539.4249,73.26495,636.1851,239,1308.935,1308.928,1308.935,1308.922
"2015-03-24 17:25:00",262116,101.9466,79.82556,539.1744,75.10999,634.34,240,1309.098,1309.065,1309.1,1308.935
"2015-03-24 17:30:00",262117,101.9424,79.53058,539.4694,74.8667,634.5833,240,1309.274,1309.238,1309.274,1309.101
"2015-03-24 17:35:00",262118,101.6585,79.82813,539.1719,75.15546,634.2946,246,1309.423,1309.295,1309.423,1309.258
"2015-03-24 17:40:00",262119,102.4034,80.82214,538.1779,76.0773,633.3727,279,1309.761,1309.627,1309.761,1309.589
"2015-03-24 17:45:00",262120,100.9485,81.06927,537.9307,76.63916,632.8109,419,1309.932,1309.831,1309.933,1309.759
"2015-03-24 17:50:00",262121,101.6937,81.06708,537.9329,76.77466,632.6754,465,1310.104,1309.939,1310.104,1309.766
"2015-03-24 17:55:00",262122,102.6052,80.85748,538.1425,76.8252,632.6248,279,1310.274,1310.14,1310.274,1310.105
"2015-03-24 18:00:00",262123,103.1841,81.10419,537.8958,76.25729,633.1927,380,1310.446,1310.345,1310.446,1310.275
"2015-03-24 18:05:00",262124,103.1849,81.10504,537.895,76.25131,633.1987,310,1310.444,1310.479,1310.613,1310.44
"2015-03-24 18:10:00",262125,103.18,80.85077,538.1492,76.10037,633.3496,320,1310.623,1310.622,1310.626,1310.616
"2015-03-24 18:15:00",262126,103.6766,80.84918,538.1508,76.24286,633.2072,275,1310.793,1310.725,1310.794,1310.623
"2015-03-24 18:20:00",262127,103.6737,81.09515,537.9048,76.34064,633.1094,346,1310.967,1310.896,1310.967,1310.79
"2015-03-24 18:25:00",262128,103.67,81.34039,537.6596,76.12497,633.325,274,1311.142,1311.039,1311.144,1310.967
"2015-03-24 18:30:00",262129,104.2113,81.09296,537.907,76.06375,633.3862,247,1311.138,1311.139,1311.141,1311.138
"2015-03-24 18:35:00",262130,103.6698,81.09106,537.9089,76.573,632.877,243,1311.309,1311.148,1311.309,1310.977
"2015-03-24 18:40:00",262131,103.6704,81.09167,537.9083,76.27518,633.1748,383,1311.473,1311.31,1311.473,1311.146
"2015-03-24 18:45:00",262132,103.6704,81.5484,537.4516,76.64453,632.8055,264,1311.473,1311.441,1311.477,1311.306
"2015-03-24 18:50:00",262133,103.4556,81.08417,537.9158,75.71506,633.7349,426,1311.658,1311.59,1311.658,1311.483
"2015-03-24 18:55:00",262134,103.4609,82.04462,536.9554,76.23431,633.2157,439,1311.81,1311.746,1311.979,1311.644
"2015-03-24 19:00:00",262135,103.1638,81.08289,537.9171,74.71838,634.7316,272,1312.159,1311.786,1312.159,1311.646
"2015-03-24 19:05:00",262136,103.6617,80.04468,538.9553,75.40009,634.0499,317,1311.994,1311.925,1311.994,1311.828
"2015-03-24 19:10:00",262137,103.701,81.08032,537.9197,75.87683,633.5732,244,1311.833,1311.866,1312.169,1311.661
"2015-03-24 19:15:00",262138,103.118,81.07849,537.9215,75.18686,634.2631,273,1312.004,1311.968,1312.004,1311.835
"2015-03-24 19:20:00",262139,103.9468,81.03522,537.9648,75.32727,634.1227,274,1312.34,1312.275,1312.344,1312.012
"2015-03-24 19:25:00",262140,103.6945,80.07697,538.923,74.23462,635.2154,280,1312.348,1312.246,1312.348,1312.012
"2015-03-24 19:30:00",262141,103.6953,81.4895,537.5105,71.59326,637.8568,272,1312.512,1312.414,1312.516,1312.345
"2015-03-24 19:35:00",262142,103.6924,81.48645,537.5135,75.12054,634.3295,282,1312.52,1312.451,1312.521,1312.347
"2015-03-24 19:40:00",262143,102.6941,81.06934,537.9307,73.28989,636.1601,243,1312.524,1312.52,1312.524,1312.519
"2015-03-24 19:45:00",262144,103.7318,81.31812,537.6819,75.29517,634.1548,594,1312.691,1312.657,1312.693,1312.525
"2015-03-24 19:50:00",262145,102.735,80.86115,538.1389,75.18723,634.2628,494,1312.692,1312.689,1312.692,1312.687
"2015-03-24 19:55:00",262146,102.7782,80.86285,538.1371,75.14844,634.3016,470,1312.854,1312.822,1312.855,1312.69
"2015-03-24 20:00:00",262147,103.2321,81.35809,537.6419,75.31213,634.1379,246,1313.027,1312.927,1313.03,1312.859
"2015-03-24 20:05:00",262148,102.7296,81.31213,537.6879,75.43005,634.02,241,1313.038,1312.933,1313.038,1312.864
"2015-03-24 20:10:00",262149,103.2275,81.35339,537.6466,75.54898,633.901,240,1313.205,1313.07,1313.205,1313.034
"2015-03-24 20:15:00",262150,102.726,80.85168,538.1483,75.59421,633.8558,239,1313.213,1313.181,1313.216,1313.045
"2015-03-24 20:20:00",262151,102.7289,81.10376,537.8962,75.76242,633.6876,238,1313.206,1313.177,1313.213,1313.046
"2015-03-24 20:25:00",262152,102.7245,81.14075,537.8593,75.63873,633.8113,237,1313.383,1313.212,1313.383,1313.046
"2015-03-24 20:30:00",262153,102.3109,81.14246,537.8575,75.69089,633.7591,237,1313.379,1313.347,1313.382,1313.216
"2015-03-24 20:35:00",262154,103.1819,81.09991,537.9001,75.90784,633.5422,235,1313.381,1313.446,1313.549,1313.378
"2015-03-24 20:40:00",262155,102.3922,81.0575,537.9425,75.75055,633.6995,213,1313.55,1313.447,1313.55,1313.38
"2015-03-24 20:45:00",262156,102.4706,81.34338,537.6566,75.89877,633.5512,232,1313.561,1313.558,1313.561,1313.554
"2015-03-24 20:50:00",262157,102.51,81.09204,537.908,75.90515,633.5449,231,1313.733,1313.665,1313.733,1313.563
"2015-03-24 20:55:00",262158,103.2153,81.09143,537.9086,75.82077,633.6292,232,1313.734,1313.734,1313.734,1313.733
"2015-03-24 21:00:00",262159,102.7168,81.09113,537.9089,75.99017,633.4598,230,1313.735,1313.735,1313.735,1313.734
"2015-03-24 21:05:00",262160,102.7167,81.13263,537.8674,75.8671,633.5829,208,1313.901,1313.868,1313.901,1313.735
"2015-03-24 21:10:00",262161,102.4676,80.88348,538.1165,75.83566,633.6143,207,1313.901,1313.901,1313.901,1313.901
"2015-03-24 21:15:00",262162,102.2164,81.33801,537.662,75.9476,633.5024,206,1314.073,1313.969,1314.073,1313.901
"2015-03-24 21:20:00",262163,102.7158,81.62988,537.3701,75.99414,633.4559,207,1313.904,1314.037,1314.072,1313.904
"2015-03-24 21:25:00",262164,102.4672,80.88312,538.1169,76.17419,633.2758,206,1314.068,1314.069,1314.069,1314.068
"2015-03-24 21:30:00",262165,102.7166,81.34003,537.66,76.16342,633.2866,206,1314.068,1314.168,1314.234,1314.068
"2015-03-24 21:35:00",262166,102.463,81.29388,537.7061,76.18176,633.2682,206,1314.245,1314.177,1314.248,1314.079
"2015-03-24 21:40:00",262167,102.462,81.33435,537.6656,76.21762,633.2324,205,1314.248,1314.248,1314.251,1314.245
"2015-03-24 21:45:00",262168,102.4631,81.33551,537.6645,76.3187,633.1313,227,1314.245,1314.276,1314.407,1314.241
"2015-03-24 21:50:00",262169,102.7124,81.3772,537.6228,76.24649,633.2035,228,1314.411,1314.378,1314.413,1314.243
"2015-03-24 21:55:00",262170,102.71,81.12555,537.8745,76.42252,633.0275,227,1314.417,1314.414,1314.417,1314.411
"2015-03-24 22:00:00",262171,102.4633,81.12817,537.8718,76.44089,633.0091,228,1314.41,1314.416,1314.42,1314.41
"2015-03-24 22:05:00",262172,102.7089,81.12445,537.8755,76.47278,632.9772,205,1314.585,1314.477,1314.585,1314.406
"2015-03-24 22:10:00",262173,102.7057,81.1626,537.8374,76.46021,632.9898,206,1314.594,1314.592,1314.594,1314.587
"2015-03-24 22:15:00",262174,102.7037,81.36816,537.6318,76.46451,632.9855,204,1314.765,1314.661,1314.765,1314.593
"2015-03-24 22:20:00",262175,102.7458,81.16107,537.8389,76.2858,633.1642,228,1314.93,1314.868,1314.939,1314.769
"2015-03-24 22:25:00",262176,102.7064,81.16339,537.8366,76.49942,632.9506,227,1314.924,1314.83,1314.929,1314.764
"2015-03-24 22:30:00",262177,102.7474,81.37036,537.6296,76.73984,632.7101,205,1314.759,1314.758,1314.924,1314.587
"2015-03-24 22:35:00",262178,102.7422,81.15735,537.8427,76.4863,632.9637,228,1314.939,1314.801,1314.939,1314.759
"2015-03-24 22:40:00",262179,102.9528,81.2851,537.7149,76.5195,632.9305,227,1314.765,1314.832,1314.932,1314.765
"2015-03-24 22:45:00",262180,102.7416,81.15668,537.8433,76.64108,632.8089,205,1314.94,1314.836,1314.94,1314.767
"2015-03-24 22:50:00",262181,103.1544,80.90503,538.095,76.68921,632.7608,204,1314.946,1314.942,1315.111,1314.777
"2015-03-24 22:55:00",262182,102.2448,81.40735,537.5927,76.85602,632.594,205,1314.937,1315.109,1315.446,1314.937
"2015-03-24 23:00:00",262183,103.2375,80.65601,538.344,76.58481,632.8652,205,1315.278,1315.01,1315.278,1314.774
"2015-03-24 23:05:00",262184,103.2381,81.40399,537.596,76.82169,632.6283,205,1315.111,1315.175,1315.275,1315.106
"2015-03-24 23:10:00",262185,102.2397,81.15289,537.8471,76.8844,632.5656,204,1315.448,1315.214,1315.448,1314.949
"2015-03-24 23:15:00",262186,101.988,81.1087,537.8913,76.75494,632.6951,227,1315.62,1315.484,1315.621,1315.282
"2015-03-24 23:20:00",262187,103.2344,80.90192,538.0981,77.01132,632.4387,205,1315.618,1315.52,1315.952,1315.287
"2015-03-24 23:25:00",262188,103.2347,81.15137,537.8486,76.90884,632.5411,205,1315.286,1315.286,1315.452,1315.12
"2015-03-24 23:30:00",262189,103.2328,80.85858,538.1414,76.93488,632.5151,204,1315.291,1315.519,1315.784,1315.291
"2015-03-24 23:35:00",262190,102.2375,80.69391,538.3061,76.87894,632.571,206,1316.118,1315.753,1316.118,1315.454
"2015-03-24 23:40:00",262191,103.2322,80.60895,538.3911,76.97757,632.4724,205,1315.458,1315.458,1315.628,1315.287
"2015-03-24 23:45:00",262192,103.2322,80.89948,538.1005,77.01328,632.4367,204,1315.458,1315.491,1315.626,1315.291
"2015-03-24 23:50:00",262193,103.1882,80.93842,538.0616,77.06836,632.3817,205,1315.631,1315.632,1315.8,1315.468
"2015-03-24 23:55:00",262194,103.2722,80.6488,538.3512,76.9697,632.4803,204,1315.628,1315.63,1315.794,1315.467
"2015-03-25 00:00:00",262195,102.2339,80.89771,538.1023,77.0274,632.4226,227,1315.629,1315.63,1315.632,1315.629
"2015-03-25 00:05:00",262196,103.2288,81.18671,537.8133,77.15567,632.2943,204,1315.633,1315.669,1315.8,1315.632
"2015-03-25 00:10:00",262197,102.2272,80.3924,538.6076,76.96576,632.4843,231,1315.812,1315.637,1315.812,1315.465
"2015-03-25 00:15:00",262198,103.0157,80.59961,538.4004,77.14923,632.3008,227,1315.813,1315.777,1316.138,1315.479
"2015-03-25 00:20:00",262199,102.2292,80.68518,538.3148,77.23129,632.2187,204,1315.641,1316.341,1318.137,1315.474
"2015-03-25 00:25:00",262200,102.9722,80.92975,538.0703,77.13785,632.3121,204,1315.818,1316.077,1316.471,1315.818
"2015-03-25 00:30:00",262201,102.9748,81.63831,537.3617,76.88834,632.5616,204,1315.812,1316.015,1316.311,1315.812
"2015-03-25 00:35:00",262202,103.7162,80.4278,538.5722,77.15552,632.2945,205,1316.325,1316.054,1316.325,1315.817
"2015-03-25 00:40:00",262203,102.4702,81.17493,537.8251,77.078,632.372,204,1315.994,1316.162,1316.829,1315.829
"2015-03-25 00:45:00",262204,103.3841,80.67706,538.3229,77.31506,632.1349,203,1315.993,1315.994,1316.163,1315.827
"2015-03-25 00:50:00",262205,102.7601,81.17413,537.8259,76.94928,632.5007,205,1316.328,1316.094,1316.328,1315.829
"2015-03-25 00:55:00",262206,102.9673,81.42285,537.5771,76.88034,632.5696,204,1316.163,1316.064,1316.163,1315.997
"2015-03-25 01:00:00",262207,102.9657,81.17206,537.8279,77.03439,632.4156,204,1316.167,1316.132,1316.167,1316
"2015-03-25 01:05:00",262208,103.0087,81.42267,537.5773,77.18344,632.2665,204,1316.163,1316.234,1316.667,1316.001
"2015-03-25 01:10:00",262209,102.4684,81.4223,537.5777,76.9639,632.4861,203,1316.33,1316.229,1316.491,1315.997
"2015-03-25 01:15:00",262210,102.9644,81.91815,537.0818,77.0712,632.3788,203,1316.17,1316.27,1316.669,1316.17
"2015-03-25 01:20:00",262211,103.006,81.41998,537.58,77.18588,632.2641,204,1316.336,1316.303,1316.502,1316.004
"2015-03-25 01:25:00",262212,103.006,81.41998,537.58,77.2019,632.2481,203,1316.004,1316.336,1316.668,1316.004
"2015-03-25 01:30:00",262213,103.0048,81.83386,537.1661,77.1207,632.3293,203,1316.339,1316.305,1316.502,1316.17
"2015-03-25 01:35:00",262214,103.0006,80.91595,538.084,77.29291,632.1571,204,1316.184,1316.212,1316.342,1316.173
"2015-03-25 01:40:00",262215,102.9612,81.16742,537.8326,76.89792,632.5521,204,1316.344,1316.281,1316.349,1316.181
"2015-03-25 01:45:00",262216,102.4615,81.16589,537.8341,77.21521,632.2348,204,1316.348,1316.316,1316.351,1316.185
"2015-03-25 01:50:00",262217,103.7101,81.66718,537.3328,77.16788,632.2821,203,1316.341,1316.277,1316.51,1315.847
"2015-03-25 01:55:00",262218,102.9966,81.41016,537.5898,77.19159,632.2584,204,1316.526,1316.586,1316.847,1316.511
"2015-03-25 02:00:00",262219,102.4167,81.41156,537.5884,77.19141,632.2586,204,1316.523,1316.427,1316.527,1316.36
"2015-03-25 02:05:00",262220,102.9547,81.86646,537.1335,77.04913,632.4009,204,1316.527,1316.425,1316.686,1316.195
"2015-03-25 02:10:00",262221,102.4587,81.66119,537.3388,76.88513,632.5649,204,1316.522,1316.656,1317.187,1316.52
"2015-03-25 02:15:00",262222,102.9115,81.40796,537.592,77.13699,632.313,204,1316.698,1316.659,1316.857,1316.523
"2015-03-25 02:20:00",262223,102.999,81.4126,537.5874,77.10861,632.3414,203,1316.686,1316.594,1316.863,1316.364
"2015-03-25 02:25:00",262224,102.4986,81.20282,537.7972,77.0376,632.4124,225,1317.522,1316.955,1317.522,1316.52
"2015-03-25 02:30:00",262225,102.4982,81.40991,537.5901,77.23837,632.2116,204,1316.693,1316.762,1316.865,1316.692
"2015-03-25 02:35:00",262226,102.4962,81.15869,537.8413,77.02963,632.4203,204,1317.03,1316.796,1317.03,1316.693
"2015-03-25 02:40:00",262227,103.0732,81.69403,537.306,77.20859,632.2414,203,1316.543,1316.737,1317.04,1316.543
"2015-03-25 02:45:00",262228,102.4919,81.15424,537.8458,77.16388,632.2861,203,1316.709,1316.709,1316.712,1316.706
"2015-03-25 02:50:00",262229,102.4932,81.44623,537.5538,76.98621,632.4638,226,1316.872,1316.809,1316.878,1316.708
"2015-03-25 02:55:00",262230,102.493,81.65369,537.3463,77.26324,632.1868,202,1316.706,1316.775,1316.878,1316.706
"2015-03-25 03:00:00",262231,102.4946,81.15704,537.843,77.02625,632.4238,204,1316.702,1316.798,1316.864,1316.698
"2015-03-25 03:05:00",262232,102.4937,81.44672,537.5533,76.97113,632.4789,203,1316.87,1316.873,1316.876,1316.87
"2015-03-25 03:10:00",262233,103.199,81.15546,537.8445,77.13107,632.3189,203,1316.872,1316.905,1317.034,1316.869
"2015-03-25 03:15:00",262234,103.2366,81.15131,537.8487,77.5213,631.9287,202,1317.214,1317.309,1317.542,1317.038
"2015-03-25 03:20:00",262235,103.2396,81.65271,537.3473,77.19104,632.259,203,1317.373,1317.315,1317.383,1317.216
"2015-03-25 03:25:00",262236,103.2366,81.1098,537.8902,76.99704,632.4529,204,1317.547,1317.509,1317.547,1317.37
"2015-03-25 03:30:00",262237,103.2413,81.44696,537.553,77.07526,632.3748,202,1317.701,1317.738,1317.871,1317.701
"2015-03-25 03:35:00",262238,102.7368,81.44049,537.5595,77.08371,632.3663,204,1317.716,1317.613,1317.716,1317.54
"2015-03-25 03:40:00",262239,103.2375,81.69214,537.3079,77.05463,632.3954,203,1317.544,1317.679,1317.874,1317.544
"2015-03-25 03:45:00",262240,102.7388,81.401,537.599,77.30377,632.1462,203,1317.545,1317.512,1317.546,1317.381
"2015-03-25 03:50:00",262241,102.7373,81.19183,537.8082,76.94052,632.5095,203,1317.881,1317.678,1317.881,1317.541
"2015-03-25 03:55:00",262242,102.7352,81.18964,537.8104,77.08475,632.3652,204,1317.554,1317.621,1317.887,1317.554
"2015-03-25 04:00:00",262243,102.7363,80.98322,538.0168,77.02811,632.4219,203,1317.385,1317.583,1317.717,1317.385
"2015-03-25 04:05:00",262244,102.7746,81.18738,537.8126,76.81186,632.6381,203,1317.726,1317.591,1317.726,1317.552
"2015-03-25 04:10:00",262245,102.7345,80.98126,538.0187,77.07419,632.3758,204,1318.055,1317.928,1318.055,1317.736
"2015-03-25 04:15:00",262246,103.2328,80.9812,538.0188,77.01947,632.4305,226,1318.221,1318.085,1318.221,1318.048
"2015-03-25 04:20:00",262247,103.1906,80.52368,538.4763,76.89447,632.5555,203,1318.721,1318.456,1318.721,1318.054
"2015-03-25 04:25:00",262248,103.522,81.22888,537.7711,77.2981,632.1519,203,1318.723,1318.759,1318.895,1318.559
"2015-03-25 04:30:00",262249,103.2744,81.47961,537.5204,77.73938,631.7106,203,1319.217,1319.119,1319.22,1318.888
"2015-03-25 04:35:00",262250,103.2719,81.9754,537.0246,77.45895,631.991,204,1319.888,1319.588,1319.888,1319.226
"2015-03-25 04:40:00",262251,103.2732,81.72754,537.2725,77.1015,632.3485,203,1320.051,1319.953,1320.052,1319.886
"2015-03-25 04:45:00",262252,103.2685,81.26587,537.7341,77.35324,632.0967,204,1320.561,1320.359,1320.561,1320.224
"2015-03-25 04:50:00",262253,102.7701,81.0166,537.9834,77.08902,632.361,203,1321.06,1320.859,1321.06,1320.559
"2015-03-25 04:55:00",262254,103.2681,81.47302,537.527,77.02393,632.4261,203,1320.894,1320.862,1320.895,1320.733
"2015-03-25 05:00:00",262255,103.1823,81.01343,537.9866,77.1925,632.2575,224,1320.901,1320.798,1320.901,1320.725
"2015-03-25 05:05:00",262256,103.2667,82.26062,536.7394,77.98541,631.4646,202,1321.396,1321.166,1321.396,1321.063
"2015-03-25 05:10:00",262257,103.2639,80.7627,538.2373,77.31873,632.1313,203,1321.736,1321.634,1321.736,1321.563
"2015-03-25 05:15:00",262258,103.2667,80.76556,538.2344,76.6188,632.8312,205,1322.227,1322.066,1322.233,1321.901
"2015-03-25 05:20:00",262259,103.7688,81.01874,537.9813,76.74414,632.7059,203,1322.715,1322.554,1322.719,1322.223
"2015-03-25 05:25:00",262260,103.7668,82.26245,536.7375,78.09903,631.351,202,1323.219,1323.02,1323.219,1322.881
"2015-03-25 05:30:00",262261,104.0138,81.13898,537.861,77.07986,632.3701,203,1323.557,1323.521,1323.722,1323.219
"2015-03-25 05:35:00",262262,103.4731,81.51178,537.4882,77.91934,631.5306,203,1324.556,1324.19,1324.556,1323.724
"2015-03-25 05:40:00",262263,103.5915,81.79602,537.204,77.46506,631.9849,204,1324.572,1324.367,1324.572,1324.229
"2015-03-25 05:45:00",262264,103.2161,80.79761,538.2024,77.46188,631.9881,204,1325.074,1324.872,1325.074,1324.571
"2015-03-25 05:50:00",262265,103.5062,82.49963,536.5004,78.03995,631.41,205,1325.906,1325.475,1325.906,1325.076
"2015-03-25 05:55:00",262266,103.2554,81.29358,537.7064,77.48032,631.9697,203,1326.409,1326.175,1326.409,1325.908
"2015-03-25 06:00:00",262267,102.2591,80.71265,538.2874,77.03436,632.4156,203,1327.072,1326.938,1327.072,1326.736
"2015-03-25 06:05:00",262268,102.5104,81.75305,537.2469,77.56992,631.8801,204,1327.565,1327.601,1327.902,1327.405
"2015-03-25 06:10:00",262269,102.0099,81.99994,537.0001,77.32657,632.1234,205,1328.235,1328.1,1328.235,1327.899
"2015-03-25 06:15:00",262270,102.011,81.2536,537.7464,76.37027,633.0797,206,1328.565,1328.568,1328.736,1328.236
"2015-03-25 06:20:00",262271,101.0128,80.21381,538.7862,76.8721,632.5779,225,1329.233,1328.999,1329.233,1328.732
"2015-03-25 06:25:00",262272,100.9706,79.96399,539.036,76.62708,632.8229,202,1329.567,1329.533,1329.732,1329.234
"2015-03-25 06:30:00",262273,100.9288,79.67291,539.3271,76.78751,632.6625,205,1330.232,1330.066,1330.232,1329.899
"2015-03-25 06:35:00",262274,100.7196,79.42224,539.5778,76.30365,633.1464,203,1330.568,1330.435,1330.568,1330.398
"2015-03-25 06:40:00",262275,100.4714,79.67236,539.3276,75.85474,633.5953,205,1331.064,1330.932,1331.065,1330.733
"2015-03-25 06:45:00",262276,100.4301,79.88025,539.1198,76.58511,632.8649,203,1331.728,1331.462,1331.728,1331.23
"2015-03-25 06:50:00",262277,100.1797,79.33905,539.6609,76.32626,633.1237,204,1332.229,1331.997,1332.229,1331.728
"2015-03-25 06:55:00",262278,100.4284,78.84027,540.1597,76.48758,632.9624,202,1332.397,1332.33,1332.399,1332.229
"2015-03-25 07:00:00",262279,100.6354,80.08545,538.9146,76.75162,632.6984,202,1332.731,1332.629,1332.731,1332.561
"2015-03-25 07:05:00",262280,100.6349,80.0434,538.9566,76.78494,632.665,201,1332.898,1332.862,1332.898,1332.727
"2015-03-25 07:10:00",262281,101.1315,79.50177,539.4982,76.41028,633.0397,202,1333.235,1333.132,1333.238,1332.896
"2015-03-25 07:15:00",262282,99.92639,78.96106,540.0389,75.52039,633.9296,203,1333.569,1333.368,1333.569,1333.232
"2015-03-25 07:20:00",262283,100.6776,79.25562,539.7444,76.00397,633.446,202,1333.892,1333.861,1334.059,1333.73
"2015-03-25 07:25:00",262284,100.6758,78.46472,540.5353,76.26999,633.18,202,1334.561,1334.362,1334.561,1334.227
"2015-03-25 07:30:00",262285,99.92792,78.92108,540.0789,76.16489,633.2851,202,1335.06,1334.794,1335.06,1334.559
"2015-03-25 07:35:00",262286,100.1379,78.92352,540.0765,76.08817,633.3618,203,1335.386,1335.189,1335.386,1335.058
"2015-03-25 07:40:00",262287,100.139,78.88324,540.1168,75.96936,633.4807,201,1335.549,1335.583,1335.716,1335.549
"2015-03-25 07:45:00",262288,100.0563,78.88354,540.1165,76.11627,633.3337,224,1336.047,1335.981,1336.214,1335.881
"2015-03-25 07:50:00",262289,100.1384,78.38416,540.6158,76.45105,632.999,202,1336.216,1336.051,1336.216,1335.884
"2015-03-25 07:55:00",262290,100.4268,78.83862,540.1614,76.0271,633.4229,202,1335.723,1335.887,1336.052,1335.723
"2015-03-25 08:00:00",262291,100.6766,79.13,539.87,76.54791,632.9021,201,1335.887,1335.889,1336.058,1335.721
"2015-03-25 08:05:00",262292,100.3879,78.84131,540.1587,76.25299,633.197,202,1336.381,1336.183,1336.381,1336.05
"2015-03-25 08:10:00",262293,99.88611,78.83771,540.1623,76.43332,633.0167,202,1336.722,1336.383,1336.722,1336.049
"2015-03-25 08:15:00",262294,99.88477,78.33795,540.662,76.34009,633.1099,203,1337.058,1336.987,1337.382,1336.72
"2015-03-25 08:20:00",262295,98.63788,77.50635,541.4937,75.97769,633.4723,202,1337.559,1337.357,1337.559,1337.223
"2015-03-25 08:25:00",262296,99.59521,77.25946,541.7405,75.51877,633.9312,202,1338.051,1337.853,1338.051,1337.721
"2015-03-25 08:30:00",262297,99.34686,77.46796,541.532,75.92123,633.5287,203,1338.381,1338.147,1338.381,1337.883
"2015-03-25 08:35:00",262298,100.3009,76.92694,542.0731,75.81909,633.6309,201,1338.218,1338.25,1338.383,1338.214
"2015-03-25 08:40:00",262299,100.3421,77.17578,541.8242,76.06802,633.382,201,1338.053,1338.187,1338.382,1338.053
"2015-03-25 08:45:00",262300,101.0913,77.96655,541.0334,76.5166,632.9334,201,1337.384,1337.783,1338.05,1337.384
"2015-03-25 08:50:00",262301,99.84747,77.67798,541.322,76.18347,633.2665,201,1336.548,1336.849,1337.216,1336.548
"2015-03-25 08:55:00",262302,99.55444,76.63733,542.3627,75.28061,634.1694,201,1335.392,1335.723,1336.215,1335.392
"2015-03-25 09:00:00",262303,99.30463,76.59515,542.4048,75.70218,633.7478,202,1333.4,1334.163,1334.891,1333.4
"2015-03-25 09:05:00",262304,99.05695,76.84589,542.1541,75.29932,634.1507,201,1331.569,1332.336,1333.071,1331.569
"2015-03-25 09:10:00",262305,99.55719,76.55713,542.4429,75.20746,634.2426,205,1329.571,1330.303,1331.069,1329.571
"2015-03-25 09:15:00",262306,99.01788,77.80359,541.1964,75.58087,633.8691,201,1327.41,1328.241,1329.072,1327.41
"2015-03-25 09:20:00",262307,100.0148,77.76233,541.2377,76.03079,633.4192,201,1325.416,1326.18,1326.911,1325.416
"2015-03-25 09:25:00",262308,99.01819,77.72089,541.2791,76.14798,633.302,202,1323.754,1324.352,1325.083,1323.754
"2015-03-25 09:30:00",262309,99.51654,77.55475,541.4453,75.40912,634.0409,201,1321.927,1322.525,1323.256,1321.761
"2015-03-25 09:35:00",262310,100.5132,78.30225,540.6978,76.39313,633.0569,201,1320.266,1320.831,1321.429,1320.266
"2015-03-25 09:40:00",262311,100.5165,76.81067,542.1893,75.96021,633.4898,202,1318.929,1319.397,1320.094,1318.929
"2015-03-25 09:45:00",262312,99.97797,78.26556,540.7344,75.85934,633.5906,203,1317.264,1317.932,1318.432,1317.264
"2015-03-25 09:50:00",262313,100.0594,78.34692,540.6531,75.44675,634.0032,203,1316.105,1316.634,1317.098,1316.105
"2015-03-25 09:55:00",262314,99.52002,77.59985,541.4001,75.98325,633.4667,203,1314.942,1315.377,1315.61,1314.942
"2015-03-25 10:00:00",262315,100.7231,78.55383,540.4462,76.14032,633.3097,204,1313.782,1314.311,1314.777,1313.782
"2015-03-25 10:05:00",262316,100.6402,78.30475,540.6953,75.16241,634.2876,203,1312.619,1313.083,1313.617,1312.617
"2015-03-25 10:10:00",262317,99.76849,78.22211,540.7779,74.06595,635.384,202,1311.621,1311.85,1312.445,1311.121
"2015-03-25 10:15:00",262318,100.7238,78.5545,540.4455,74.92496,634.525,205,1310.458,1310.791,1311.124,1310.458
"2015-03-25 10:20:00",262319,99.97632,77.35022,541.6498,74.46878,634.9812,202,1310.292,1310.159,1310.459,1309.627
"2015-03-25 10:25:00",262320,100.9744,78.51447,540.4855,74.5148,634.9352,203,1309.291,1309.123,1309.457,1308.624
"2015-03-25 10:30:00",262321,99.43701,77.06012,541.9399,74.57114,634.8788,232,1308.463,1308.563,1308.795,1308.461
"2015-03-25 10:35:00",262322,100.2278,76.68823,542.3118,74.70215,634.7479,228,1307.794,1307.894,1308.13,1307.792
"2015-03-25 10:40:00",262323,99.44031,76.81439,542.1856,74.4136,635.0364,215,1307.458,1307.525,1308.456,1306.962
"2015-03-25 10:45:00",262324,99.72876,76.5213,542.4787,75.01605,634.434,206,1307.131,1307.33,1307.63,1307.131
"2015-03-25 10:50:00",262325,99.69183,76.73376,542.2662,75.39471,634.0553,203,1307.95,1307.258,1307.95,1306.962
"2015-03-25 10:55:00",262326,99.48596,77.31702,541.683,74.67902,634.771,205,1307.281,1306.921,1307.281,1306.459
"2015-03-25 11:00:00",262327,99.69568,76.77936,542.2206,74.00885,635.4412,232,1306.944,1306.982,1307.116,1306.783
"2015-03-25 11:05:00",262328,99.44727,76.78015,542.2198,74.51523,634.9348,237,1307.274,1307.277,1307.444,1307.111
"2015-03-25 11:10:00",262329,99.19855,76.53143,542.4686,76.54834,632.9017,204,1307.273,1307.239,1307.273,1307.11
"2015-03-25 11:15:00",262330,99.44916,75.57782,543.4222,73.34323,636.1068,204,1307.768,1307.704,1307.773,1307.439
"2015-03-25 11:20:00",262331,98.95233,76.2854,542.7146,74.74734,634.7026,208,1307.764,1307.896,1308.426,1307.76
"2015-03-25 11:25:00",262332,98.1651,75.78894,543.2111,75.05899,634.391,202,1308.59,1308.36,1308.59,1307.928
"2015-03-25 11:30:00",262333,99.03839,75.54102,543.459,74.50409,634.9459,205,1308.587,1308.388,1308.587,1308.251
"2015-03-25 11:35:00",262334,99.70367,76.24792,542.7521,75.1907,634.2593,224,1309.083,1308.885,1309.25,1308.586
"2015-03-25 11:40:00",262335,97.62976,75.00464,543.9954,73.38315,636.0668,209,1309.409,1309.248,1309.415,1308.917
"2015-03-25 11:45:00",262336,98.1723,75.75494,543.2451,73.23636,636.2136,356,1309.735,1309.506,1309.735,1309.244
"2015-03-25 11:50:00",262337,98.92053,75.96338,543.0366,74.26361,635.1864,208,1309.899,1309.765,1309.899,1309.567
"2015-03-25 11:55:00",262338,97.67548,76.00562,542.9944,73.931,635.519,236,1310.229,1310.158,1310.229,1310.055
"2015-03-25 12:00:00",262339,98.71289,74.96667,544.0333,75.05304,634.397,203,1310.563,1310.426,1310.563,1310.227
"2015-03-25 12:05:00",262340,99.21191,75.46576,543.5342,74.88263,634.5674,208,1311.06,1310.79,1311.06,1310.721
"2015-03-25 12:10:00",262341,99.54303,75.71375,543.2863,75.28943,634.1606,205,1311.229,1311.059,1311.229,1310.889
"2015-03-25 12:15:00",262342,98.43079,74.97571,544.0243,74.71414,634.7358,233,1311.704,1311.41,1311.704,1311.208
"2015-03-25 12:20:00",262343,99.42554,75.9704,543.0296,74.80453,634.6454,233,1311.543,1311.575,1311.708,1311.54
"2015-03-25 12:25:00",262344,98.38788,74.68359,544.3164,73.8262,635.6238,203,1312.04,1312.007,1312.375,1311.871
"2015-03-25 12:30:00",262345,98.39008,74.47827,544.5217,73.66672,635.7833,208,1312.367,1312.435,1313.035,1312.202
"2015-03-25 12:35:00",262346,99.38513,75.26563,543.7344,73.84729,635.6027,238,1312.703,1312.601,1312.703,1312.369
"2015-03-25 12:40:00",262347,99.42804,75.47473,543.5253,74.08673,635.3633,243,1313.031,1312.799,1313.031,1312.535
"2015-03-25 12:45:00",262348,99.96814,74.47833,544.5217,73.20532,636.2447,205,1313.031,1312.802,1313.035,1312.369
"2015-03-25 12:50:00",262349,98.84912,74.18994,544.8101,71.66513,637.7849,225,1313.69,1313.389,1313.69,1313.028
"2015-03-25 12:55:00",262350,98.35352,73.98517,545.0148,73.12122,636.3288,239,1313.351,1313.386,1313.521,1313.189
"2015-03-25 13:00:00",262351,97.85492,74.48315,544.5168,73.23584,636.2142,203,1313.684,1313.518,1313.684,1313.353
"2015-03-25 13:05:00",262352,99.43433,72.44995,546.55,73.53171,635.9183,204,1313.846,1313.814,1314.015,1313.515
"2015-03-25 13:10:00",262353,98.64575,74.4436,544.5564,74.14328,635.3067,206,1314.011,1313.845,1314.177,1313.679
"2015-03-25 13:15:00",262354,97.94611,72.91376,546.0862,73.26895,636.181,226,1314.161,1314.068,1314.165,1314
"2015-03-25 13:20:00",262355,98.362,74.57544,544.4246,73.23511,636.2149,209,1314.16,1314.191,1314.489,1313.993
"2015-03-25 13:25:00",262356,99.35712,74.65692,544.3431,73.27982,636.1702,235,1314.33,1314.326,1314.49,1314.16
"2015-03-25 13:30:00",262357,98.65466,73.664,545.336,73.62607,635.8239,205,1314.487,1314.422,1314.654,1314.166
"2015-03-25 13:35:00",262358,97.36731,71.87836,547.1216,72.96011,636.4899,207,1314.653,1314.588,1314.655,1314.489
"2015-03-25 13:40:00",262359,98.11511,73.12445,545.8755,73.28033,636.1697,238,1314.818,1314.92,1315.319,1314.818
"2015-03-25 13:45:00",262360,98.19751,73.41443,545.5856,73.25909,636.1909,206,1314.82,1314.885,1314.988,1314.817
"2015-03-25 13:50:00",262361,98.61749,73.83466,545.1653,74.00159,635.4484,229,1314.974,1314.912,1314.984,1314.812
"2015-03-25 13:55:00",262362,97.91443,73.09021,545.9098,73.53241,635.9176,205,1314.801,1315.035,1315.302,1314.801
"2015-03-25 14:00:00",262363,97.91663,73.30017,545.6998,73.03738,636.4126,237,1315.127,1314.965,1315.127,1314.803
"2015-03-25 14:05:00",262364,98.37079,72.59155,546.4084,73.54361,635.9064,203,1315.3,1315.196,1315.466,1314.965
"2015-03-25 14:10:00",262365,97.45837,71.84528,547.1547,73.54514,635.9048,204,1315.297,1315.202,1315.47,1314.968
"2015-03-25 14:15:00",262366,97.12952,71.35046,547.6495,72.91272,636.5373,203,1315.123,1315.125,1315.129,1315.123
"2015-03-25 14:20:00",262367,97.96027,72.34735,546.6526,72.9213,636.5287,204,1315.288,1315.258,1315.458,1314.798
"2015-03-25 14:25:00",262368,98.95978,73.34698,545.653,72.71082,636.7392,216,1315.115,1315.286,1315.619,1315.115
"2015-03-25 14:30:00",262369,98.95691,73.09485,545.9052,72.276,637.174,229,1315.454,1315.451,1315.621,1315.281
"2015-03-25 14:35:00",262370,98.95758,74.38281,544.6172,72.11673,637.3333,203,1315.286,1315.287,1315.453,1315.12
"2015-03-25 14:40:00",262371,97.46307,73.13745,545.8625,71.59836,637.8516,205,1315.285,1315.286,1315.286,1315.285
"2015-03-25 14:45:00",262372,98.45972,73.13751,545.8625,69.59299,639.857,411,1315.783,1315.518,1315.783,1315.285
"2015-03-25 14:50:00",262373,97.21405,73.34515,545.6548,72.32034,637.1296,224,1315.285,1315.385,1315.451,1315.285
"2015-03-25 14:55:00",262374,97.92676,72.60492,546.3951,71.17407,638.2759,234,1315.268,1315.277,1315.446,1315.115
"2015-03-25 15:00:00",262375,97.21906,73.35046,545.6495,71.90555,637.5444,208,1315.439,1315.373,1315.442,1315.274
"2015-03-25 15:05:00",262376,96.72284,73.10345,545.8965,71.7196,637.7304,203,1315.433,1315.4,1315.436,1315.266
"2015-03-25 15:10:00",262377,97.47009,72.31433,546.6857,72.28943,637.1606,205,1315.434,1315.404,1315.44,1315.27
"2015-03-25 15:15:00",262378,97.22339,71.32037,547.6796,72.3317,637.1183,206,1315.428,1315.363,1315.432,1315.262
"2015-03-25 15:20:00",262379,96.9826,72.36719,546.6328,72.48636,636.9636,205,1315.24,1315.28,1315.409,1315.24
"2015-03-25 15:25:00",262380,97.22809,72.3219,546.6781,71.52759,637.9224,239,1315.25,1315.281,1315.414,1315.244
"2015-03-25 15:30:00",262381,98.47369,74.31482,544.6852,71.6163,637.8337,259,1315.25,1315.479,1315.58,1315.25
"2015-03-25 15:35:00",262382,97.93634,72.86414,546.1359,70.9892,638.4608,209,1315.244,1315.177,1315.246,1315.074
"2015-03-25 15:40:00",262383,97.52332,72.86646,546.1335,71.63495,637.8151,204,1315.072,1315.14,1315.24,1315.072
"2015-03-25 15:45:00",262384,97.48157,72.86621,546.1338,71.5831,637.8669,211,1315.073,1315.17,1315.238,1315.07
"2015-03-25 15:50:00",262385,97.47919,73.36194,545.6381,70.52762,638.9224,275,1314.913,1315.211,1315.414,1314.913
"2015-03-25 15:55:00",262386,97.23224,73.86249,545.1375,71.37527,638.0747,213,1315.073,1315.041,1315.076,1314.909
"2015-03-25 16:00:00",262387,97.48346,73.86469,545.1353,71.70016,637.7498,210,1314.902,1314.937,1315.237,1314.572
"2015-03-25 16:05:00",262388,96.98602,73.11823,545.8818,72.06931,637.3807,241,1314.9,1314.933,1315.067,1314.734
"2015-03-25 16:10:00",262389,97.48468,73.86603,545.134,71.03244,638.4175,205,1314.732,1314.866,1315.065,1314.732
"2015-03-25 16:15:00",262390,98.23224,73.90771,545.0923,71.60733,637.8427,231,1314.732,1314.765,1314.898,1314.732
"2015-03-25 16:20:00",262391,97.48486,73.36792,545.6321,72.07495,637.3751,210,1314.732,1314.699,1314.732,1314.566
"2015-03-25 16:25:00",262392,98.19073,73.40942,545.5906,71.8493,637.6007,234,1314.732,1314.765,1315.064,1314.566
"2015-03-25 16:30:00",262393,98.48273,73.12024,545.8798,71.38785,638.0621,230,1314.563,1314.563,1314.894,1314.395
"2015-03-25 16:35:00",262394,98.02844,72.87366,546.1263,71.05591,638.3941,238,1314.556,1314.526,1314.729,1314.393
"2015-03-25 16:40:00",262395,98.27673,73.66168,545.3383,70.67923,638.7708,209,1314.226,1314.358,1314.558,1314.224
"2015-03-25 16:45:00",262396,98.52747,73.91248,545.0875,68.09109,641.3589,236,1314.056,1314.259,1314.558,1314.056
"2015-03-25 16:50:00",262397,98.27985,72.71002,546.29,70.53085,638.9191,204,1314.218,1314.184,1314.219,1314.049
"2015-03-25 16:55:00",262398,98.77777,74.1629,544.8371,70.30704,639.1429,209,1313.887,1314.084,1314.382,1313.887
"2015-03-25 17:00:00",262399,99.28143,75.1236,543.8764,70.70395,638.746,240,1314.371,1314.115,1314.371,1314.046
"2015-03-25 17:05:00",262400,99.27985,74.95581,544.0442,71.05139,638.3986,204,1313.877,1313.877,1314.045,1313.712
"2015-03-25 17:10:00",262401,99.82251,74.75128,544.2487,69.89993,639.55,232,1313.538,1313.808,1314.043,1313.538
"2015-03-25 17:15:00",262402,99.53235,74.46112,544.5389,70.54431,638.9057,207,1313.703,1313.702,1313.706,1313.699
"2015-03-25 17:20:00",262403,99.40741,75.49872,543.5013,70.71542,638.7346,207,1313.371,1313.608,1313.71,1313.371
"2015-03-25 17:25:00",262404,99.77863,75.28851,543.7115,69.46179,639.9882,230,1313.378,1313.509,1313.704,1313.378
"2015-03-25 17:30:00",262405,100.321,74.79297,544.207,70.47717,638.9728,211,1313.537,1313.442,1313.543,1313.211
"2015-03-25 17:35:00",262406,100.5752,75.08899,543.911,71.9921,637.4579,276,1313.358,1313.298,1313.372,1313.195
"2015-03-25 17:40:00",262407,99.86523,75.58289,543.4171,69.15387,640.2961,276,1313.203,1313.232,1313.362,1313.035
"2015-03-25 17:45:00",262408,100.3224,76.6214,542.3786,70.42554,639.0245,210,1313.201,1313.237,1313.538,1313.035
"2015-03-25 17:50:00",262409,100.6159,76.87354,542.1265,71.46249,637.9875,292,1313.028,1313.028,1313.031,1313.024
"2015-03-25 17:55:00",262410,100.3673,77.45532,541.5447,70.75754,638.6924,278,1313.027,1313.032,1313.037,1313.027
"2015-03-25 18:00:00",262411,100.8691,77.45911,541.5409,69.85303,639.597,283,1313.018,1312.985,1313.019,1312.853
"2015-03-25 18:05:00",262412,100.4116,77.49976,541.5002,69.77588,639.6741,241,1312.854,1312.922,1313.023,1312.854
"2015-03-25 18:10:00",262413,100.4109,76.79327,542.2067,71.8465,637.6035,224,1312.855,1312.922,1313.024,1312.853
"2015-03-25 18:15:00",262414,101.4061,78.03748,540.9625,73.00839,636.4416,239,1312.859,1312.726,1312.859,1312.529
"2015-03-25 18:20:00",262415,100.9063,77.28845,541.7115,68.54523,640.9048,223,1312.863,1312.76,1312.863,1312.691
"2015-03-25 18:25:00",262416,101.4017,77.8252,541.1748,70.14359,639.3064,233,1312.704,1312.7,1312.704,1312.694
"2015-03-25 18:30:00",262417,99.9115,77.58087,541.4191,71.81415,637.6359,247,1312.692,1312.763,1313.029,1312.692
"2015-03-25 18:35:00",262418,100.6551,77.86749,541.1325,70.96033,638.4897,239,1312.702,1312.663,1312.702,1312.527
"2015-03-25 18:40:00",262419,100.6555,77.86798,541.132,70.92072,638.5293,377,1312.867,1312.596,1312.867,1312.359
"2015-03-25 18:45:00",262420,101.4447,77.37012,541.6299,72.75824,636.6918,449,1312.368,1312.599,1313.029,1312.368
"2015-03-25 18:50:00",262421,101.404,77.37091,541.6291,69.29407,640.1559,232,1312.698,1312.935,1313.366,1312.54
"2015-03-25 18:55:00",262422,101.4044,77.91107,541.0889,71.17868,638.2713,239,1312.531,1312.532,1312.698,1312.368
"2015-03-25 19:00:00",262423,100.6552,78.15826,540.8417,70.66068,638.7893,292,1312.536,1312.667,1312.706,1312.536
"2015-03-25 19:05:00",262424,100.1943,77.90485,541.0952,70.55078,638.8992,260,1312.546,1312.676,1313.377,1312.373
"2015-03-25 19:10:00",262425,100.609,77.40601,541.594,70.65997,638.79,231,1312.547,1312.511,1312.879,1312.374
"2015-03-25 19:15:00",262426,100.6901,78.15131,540.8487,70.51672,638.9333,234,1312.386,1312.486,1312.556,1312.386
"2015-03-25 19:20:00",262427,101.1896,77.9035,541.0965,70.99625,638.4537,207,1312.383,1312.483,1312.552,1312.383
"2015-03-25 19:25:00",262428,100.9424,77.40729,541.5927,71.90594,637.5441,237,1312.544,1312.544,1312.544,1312.543
"2015-03-25 19:30:00",262429,100.938,78.06702,540.933,71.20593,638.2441,233,1312.389,1312.547,1312.712,1312.38
"2015-03-25 19:35:00",262430,100.9396,78.15179,540.8482,72.88495,636.5651,211,1312.551,1312.549,1312.719,1312.382
"2015-03-25 19:40:00",262431,100.9401,76.65747,542.3425,70.41287,639.0371,239,1312.55,1312.585,1312.719,1312.55
"2015-03-25 19:45:00",262432,100.9362,78.43878,540.5612,71.22519,638.2248,236,1312.726,1312.621,1312.726,1312.55
"2015-03-25 19:50:00",262433,100.9761,78.43719,540.5628,71.9787,637.4713,210,1312.73,1312.728,1312.891,1312.563
"2015-03-25 19:55:00",262434,101.1815,78.18567,540.8143,69.98749,639.4625,204,1312.902,1312.767,1312.902,1312.566
"2015-03-25 20:00:00",262435,101.2639,77.93585,541.0641,71.797,637.653,207,1312.904,1312.837,1312.904,1312.737
"2015-03-25 20:05:00",262436,101.224,77.97913,541.0209,69.6777,639.7723,226,1313.066,1312.936,1313.066,1312.898
"2015-03-25 20:10:00",262437,101.2225,77.97754,541.0225,70.85873,638.5912,285,1313.236,1313.067,1313.236,1312.903
"2015-03-25 20:15:00",262438,100.6823,77.72803,541.272,70.12061,639.3294,240,1313.07,1313.103,1313.236,1313.07
"2015-03-25 20:20:00",262439,100.9714,77.72638,541.2736,69.65536,639.7946,322,1313.24,1313.107,1313.24,1313.071
"2015-03-25 20:25:00",262440,101.2214,77.72723,541.2728,71.7045,637.7455,294,1313.404,1313.305,1313.406,1313.239
"2015-03-25 20:30:00",262441,101.2217,77.97668,541.0233,72.68912,636.7609,249,1313.404,1313.371,1313.404,1313.238
"2015-03-25 20:35:00",262442,101.2197,78.47284,540.5272,71.68469,637.7653,246,1313.409,1313.405,1313.57,1313.237
"2015-03-25 20:40:00",262443,101.2177,77.97253,541.0275,69.38281,640.0672,242,1313.58,1313.478,1313.58,1313.247
"2015-03-25 20:45:00",262444,100.9713,77.72632,541.2737,70.24319,639.2068,290,1313.905,1313.708,1313.905,1313.576
"2015-03-25 20:50:00",262445,101.715,78.01294,540.9871,70.31998,639.13,242,1314.247,1314.045,1314.247,1313.91
"2015-03-25 20:55:00",262446,101.7122,78.09314,540.9069,72.74374,636.7062,207,1314.42,1314.283,1314.42,1314.242
"2015-03-25 21:00:00",262447,101.4647,77.47198,541.528,70.11014,639.3398,217,1314.582,1314.451,1314.584,1314.254
"2015-03-25 21:05:00",262448,101.5448,77.75958,541.2404,71.85425,637.5958,207,1314.589,1314.553,1314.589,1314.418
"2015-03-25 21:10:00",262449,100.176,77.51196,541.488,72.13226,637.3177,209,1314.752,1314.685,1314.756,1314.581
"2015-03-25 21:15:00",262450,101.465,78.09521,540.9048,72.19394,637.256,210,1315.079,1314.95,1315.083,1314.753
"2015-03-25 21:20:00",262451,101.465,78.01208,540.9879,70.08694,639.363,237,1315.578,1315.349,1315.578,1315.249
"2015-03-25 21:25:00",262452,101.4604,78.50555,540.4944,69.47375,639.9763,208,1315.755,1315.68,1315.755,1315.576
"2015-03-25 21:30:00",262453,101.2474,78.5,540.5,69.29593,640.1541,236,1316.267,1316.061,1316.267,1315.755
"2015-03-25 21:35:00",262454,101.4955,78.54034,540.4597,71.11191,638.3381,237,1316.436,1316.401,1316.6,1316.098
"2015-03-25 21:40:00",262455,101.4546,78.00122,540.9988,70.28455,639.1655,281,1316.767,1316.501,1316.767,1316.433
"2015-03-25 21:45:00",262456,101.744,78.9964,540.0036,71.05624,638.3937,241,1317.102,1316.836,1317.102,1316.603
"2015-03-25 21:50:00",262457,101.7013,78.99518,540.0048,69.66351,639.7865,207,1317.437,1317.298,1317.602,1317.093
"2015-03-25 21:55:00",262458,101.4921,78.4953,540.5047,71.46506,637.9849,209,1317.774,1317.606,1317.774,1317.439
"2015-03-25 22:00:00",262459,101.4935,78.04004,540.96,69.52631,639.9237,212,1318.268,1318.006,1318.268,1317.774
"2015-03-25 22:05:00",262460,101.7411,78.12146,540.8785,71.44321,638.0068,233,1318.77,1318.503,1318.77,1318.269
"2015-03-25 22:10:00",262461,101.4901,78.53461,540.4654,71.15668,638.2933,400,1319.108,1319.041,1319.109,1318.937
"2015-03-25 22:15:00",262462,101.4916,78.53619,540.4638,70.83054,638.6194,206,1319.768,1319.501,1319.768,1319.268
"2015-03-25 22:20:00",262463,101.4473,78.61633,540.3837,68.74963,640.7004,212,1320.44,1320.075,1320.44,1319.774
"2015-03-25 22:25:00",262464,101.7394,77.99512,541.0049,72.50864,636.9413,294,1320.934,1320.636,1320.934,1320.437
"2015-03-25 22:30:00",262465,102.2365,78.78271,540.2173,72.51974,636.9302,211,1321.269,1321.168,1321.271,1321.099
"2015-03-25 22:35:00",262466,101.7365,78.73938,540.2606,69.73996,639.71,239,1321.606,1321.504,1321.608,1321.268
"2015-03-25 22:40:00",262467,101.7338,78.52905,540.4709,69.1701,640.2799,210,1322.111,1322.008,1322.115,1321.936
"2015-03-25 22:45:00",262468,101.2393,78.74054,540.2595,71.66736,637.7827,231,1322.434,1322.237,1322.435,1322.103
"2015-03-25 22:50:00",262469,100.987,78.4881,540.5119,70.68597,638.764,242,1322.442,1322.37,1322.765,1322.099
"2015-03-25 22:55:00",262470,101.2374,78.28186,540.7181,72.82642,636.6236,205,1322.438,1322.437,1322.439,1322.434
"2015-03-25 23:00:00",262471,100.9846,77.98724,541.0128,72.06586,637.3842,213,1322.448,1322.541,1322.609,1322.436
"2015-03-25 23:05:00",262472,100.485,78.1521,540.8479,73.01669,636.4333,236,1323.281,1322.816,1323.281,1322.614
"2015-03-25 23:10:00",262473,101.7321,78.73486,540.2651,71.34918,638.1008,231,1323.278,1323.148,1323.278,1323.112
"2015-03-25 23:15:00",262474,101.6855,77.98212,541.0179,71.01675,638.4332,234,1323.789,1323.49,1323.789,1323.285
"2015-03-25 23:20:00",262475,101.4761,77.48193,541.5181,72.97977,636.4702,245,1324.126,1323.958,1324.126,1323.791
"2015-03-25 23:25:00",262476,101.7262,78.23035,540.7697,72.07394,637.376,214,1324.788,1324.394,1324.788,1324.129
"2015-03-25 23:30:00",262477,100.4775,78.01959,540.9804,71.29825,638.1517,205,1325.128,1324.925,1325.128,1324.788
"2015-03-25 23:35:00",262478,100.4763,77.47852,541.5215,71.81232,637.6377,261,1325.629,1325.462,1325.629,1325.293
"2015-03-25 23:40:00",262479,100.4737,78.26477,540.7352,70.71558,638.7344,248,1325.968,1325.964,1326.132,1325.797
"2015-03-25 23:45:00",262480,100.7239,78.01666,540.9833,71.06866,638.3813,207,1326.796,1326.463,1326.796,1326.135
"2015-03-25 23:50:00",262481,100.4769,78.76636,540.2336,70.29471,639.1553,241,1327.123,1326.927,1327.123,1326.792
"2015-03-25 23:55:00",262482,100.7238,78.51495,540.485,72.09146,637.3585,231,1327.793,1327.458,1327.793,1327.291
"2015-03-26 00:00:00",262483,101.7202,78.51471,540.4853,71.53223,637.9178,284,1328.125,1327.929,1328.125,1327.794
"2015-03-26 00:05:00",262484,101.759,78.5119,540.4881,70.99826,638.4517,234,1328.298,1328.395,1328.631,1328.292
"2015-03-26 00:10:00",262485,100.72,78.26184,540.7382,70.98007,638.4699,274,1328.965,1328.831,1328.967,1328.464
"2015-03-26 00:15:00",262486,102.2165,78.30499,540.695,71.58371,637.8663,237,1329.459,1329.295,1329.46,1329.129
"2015-03-26 00:20:00",262487,100.9693,78.51111,540.4889,72.67584,636.7742,245,1329.961,1329.86,1329.961,1329.79
"2015-03-26 00:25:00",262488,100.7222,78.30554,540.6945,69.6861,639.7639,285,1330.621,1330.392,1330.621,1330.126
"2015-03-26 00:30:00",262489,100.4667,78.29901,540.701,70.3111,639.1389,227,1331.135,1330.928,1331.135,1330.787
"2015-03-26 00:35:00",262490,100.4692,78.67523,540.3248,70.67239,638.7776,208,1331.793,1331.53,1331.793,1331.298
"2015-03-26 00:40:00",262491,101.7537,78.54779,540.4522,70.80255,638.6475,240,1332.299,1332.165,1332.303,1331.797
"2015-03-26 00:45:00",262492,102.2534,78.30017,540.6998,71.31351,638.1365,215,1332.959,1332.765,1332.967,1332.467
"2015-03-26 00:50:00",262493,100.3407,78.04828,540.9517,69.99698,639.453,270,1333.298,1333.133,1333.298,1332.964
"2015-03-26 00:55:00",262494,102.1645,78.58466,540.4153,74.39493,635.0551,239,1333.971,1333.637,1333.971,1333.3
"2015-03-26 01:00:00",262495,101.7115,78.25641,540.7436,73.36755,636.0825,247,1334.46,1334.232,1334.46,1334.131
"2015-03-26 01:05:00",262496,100.6686,78.29297,540.707,69.24561,640.2044,241,1334.804,1334.597,1334.804,1334.458
"2015-03-26 01:10:00",262497,100.7151,77.50922,541.4908,71.12305,638.327,208,1335.29,1335.1,1335.294,1334.809
"2015-03-26 01:15:00",262498,100.7134,78.54553,540.4545,72.55365,636.8964,206,1335.959,1335.693,1335.959,1335.292
"2015-03-26 01:20:00",262499,101.7473,78.29187,540.7081,69.25381,640.1962,216,1336.302,1336.165,1336.302,1335.965
"2015-03-26 01:25:00",262500,102.2469,78.04425,540.9557,70.90939,638.5406,237,1336.963,1336.764,1336.963,1336.467
"2015-03-26 01:30:00",262501,100.7501,78.29132,540.7087,70.50385,638.9462,235,1337.466,1337.266,1337.468,1336.968
"2015-03-26 01:35:00",262502,101.7446,78.16449,540.8355,72.18213,637.2679,249,1338.136,1337.965,1338.136,1337.797
"2015-03-26 01:40:00",262503,101.4543,78.53876,540.4612,72.80008,636.6499,290,1338.467,1338.337,1338.471,1338.138
"2015-03-26 01:45:00",262504,100.4962,77.53894,541.4611,72.09344,637.3566,357,1339.139,1338.803,1339.139,1338.47
"2015-03-26 01:50:00",262505,102.2402,77.24817,541.7518,72.5596,636.8904,372,1339.804,1339.538,1339.804,1339.307
"2015-03-26 01:55:00",262506,101.7391,79.03076,539.9692,72.1207,637.3293,286,1340.476,1340.105,1340.476,1339.8
"2015-03-26 02:00:00",262507,101.7376,78.53094,540.4691,68.81689,640.6331,272,1340.978,1340.711,1340.978,1340.476
"2015-03-26 02:05:00",262508,101.7396,78.53296,540.467,68.172,641.278,237,1341.139,1341.073,1341.139,1340.971
"2015-03-26 02:10:00",262509,101.4897,78.78137,540.2186,70.00235,639.4476,210,1341.805,1341.604,1341.805,1341.471
"2015-03-26 02:15:00",262510,100.5357,77.66138,541.3386,68.71289,640.7371,237,1342.467,1342.14,1342.467,1341.811
"2015-03-26 02:20:00",262511,102.2365,78.28235,540.7177,71.08377,638.3662,243,1343.136,1342.803,1343.136,1342.467
"2015-03-26 02:25:00",262512,101.7397,77.70258,541.2974,72.22977,637.2202,257,1343.298,1343.197,1343.298,1343.13
"2015-03-26 02:30:00",262513,102.2362,78.7804,540.2196,70.35757,639.0924,211,1344.133,1343.767,1344.133,1343.464
"2015-03-26 02:35:00",262514,101.736,79.27667,539.7233,72.21851,637.2315,234,1344.636,1344.331,1344.636,1344.127
"2015-03-26 02:40:00",262515,101.6945,78.28009,540.7199,70.02505,639.4249,234,1345.135,1344.869,1345.135,1344.635
"2015-03-26 02:45:00",262516,102.2327,79.3996,539.6004,71.32452,638.1255,243,1345.637,1345.373,1345.637,1345.139
"2015-03-26 02:50:00",262517,101.7346,78.69385,540.3062,71.35785,638.0922,206,1345.969,1345.873,1345.972,1345.807
"2015-03-26 02:55:00",262518,101.7339,78.77618,540.2238,72.70908,636.7409,247,1346.469,1346.2,1346.469,1345.972
"2015-03-26 03:00:00",262519,100.2397,77.53125,541.4688,71.34653,638.1035,236,1346.633,1346.599,1346.633,1346.469
"2015-03-26 03:05:00",262520,101.6904,78.27588,540.7241,72.57153,636.8785,273,1347.139,1347.009,1347.143,1346.808
"2015-03-26 03:10:00",262521,101.483,76.73962,542.2604,71.52972,637.9203,232,1347.636,1347.437,1347.636,1347.298
"2015-03-26 03:15:00",262522,101.7316,78.02625,540.9738,68.99216,640.4578,239,1348.136,1347.904,1348.136,1347.638
"2015-03-26 03:20:00",262523,100.7329,78.77167,540.2283,73.35846,636.0916,276,1348.474,1348.34,1348.474,1348.138
"2015-03-26 03:25:00",262524,101.5208,78.52124,540.4788,72.28534,637.1647,213,1348.809,1348.74,1348.809,1348.64
"2015-03-26 03:30:00",262525,100.2334,77.02625,541.9738,72.36151,637.0885,230,1349.141,1348.975,1349.141,1348.809
"2015-03-26 03:35:00",262526,101.7281,77.7735,541.2265,73.34979,636.1002,234,1349.64,1349.373,1349.64,1349.136
"2015-03-26 03:40:00",262527,100.4802,77.52216,541.4778,70.81921,638.6308,242,1349.978,1349.807,1349.978,1349.64
"2015-03-26 03:45:00",262528,100.7293,78.47723,540.5228,71.09546,638.3546,243,1350.31,1350.11,1350.31,1349.971
"2015-03-26 03:50:00",262529,100.7278,77.64514,541.3549,73.13852,636.3115,204,1350.48,1350.381,1350.481,1350.313
"2015-03-26 03:55:00",262530,101.7254,78.01984,540.9802,72.07968,637.3703,334,1350.644,1350.512,1350.644,1350.478
"2015-03-26 04:00:00",262531,102.2215,78.51581,540.4842,72.2388,637.2112,283,1350.65,1350.615,1350.653,1350.476
"2015-03-26 04:05:00",262532,101.7238,78.51642,540.4836,72.49045,636.9595,239,1350.981,1350.884,1350.984,1350.817
"2015-03-26 04:10:00",262533,101.4747,78.01819,540.9818,71.61575,637.8342,274,1351.146,1351.074,1351.146,1350.972
"2015-03-26 04:15:00",262534,102.2217,78.64063,540.3594,73.51996,635.9301,290,1351.646,1351.512,1351.649,1351.31
"2015-03-26 04:20:00",262535,101.7271,78.51984,540.4802,71.66476,637.7852,239,1351.802,1351.774,1351.813,1351.643
"2015-03-26 04:25:00",262536,101.7242,78.68298,540.317,71.03464,638.4153,228,1352.308,1352.17,1352.308,1351.962
"2015-03-26 04:30:00",262537,100.7236,77.51617,541.4838,72.33667,637.1133,231,1352.817,1352.681,1352.817,1352.478
"2015-03-26 04:35:00",262538,101.4711,78.5127,540.4873,71.05408,638.3959,212,1353.315,1353.15,1353.315,1352.984
"2015-03-26 04:40:00",262539,101.3034,78.51111,540.4889,71.10529,638.3447,265,1353.818,1353.65,1353.818,1353.483
"2015-03-26 04:45:00",262540,101.7191,78.01312,540.9869,68.85272,640.5973,208,1354.481,1354.181,1354.481,1353.979
"2015-03-26 04:50:00",262541,100.7227,77.01672,541.9833,71.74719,637.7028,206,1354.647,1354.546,1354.647,1354.476
"2015-03-26 04:55:00",262542,102.2166,78.75983,540.2402,72.07651,637.3735,282,1355.148,1354.981,1355.148,1354.648
"2015-03-26 05:00:00",262543,101.7179,77.9704,541.0296,72.20016,637.2498,270,1355.481,1355.281,1355.481,1355.148
"2015-03-26 05:05:00",262544,101.7164,77.96881,541.0312,71.20148,638.2485,207,1355.817,1355.684,1355.818,1355.481
"2015-03-26 05:10:00",262545,100.0146,78.26038,540.7396,73.1806,636.2694,240,1356.147,1356.015,1356.147,1355.817
"2015-03-26 05:15:00",262546,100.7208,77.76233,541.2377,71.47058,637.9794,239,1356.479,1356.446,1356.645,1356.313
"2015-03-26 05:20:00",262547,101.7158,78.50812,540.4919,72.37708,637.0729,428,1356.981,1356.814,1356.981,1356.645
"2015-03-26 05:25:00",262548,102.2104,78.7533,540.2467,72.03644,637.4136,238,1357.157,1357.119,1357.157,1356.98
"2015-03-26 05:30:00",262549,101.7153,78.50757,540.4924,73.74753,635.7025,242,1357.481,1357.384,1357.483,1357.318
"2015-03-26 05:35:00",262550,101.7133,77.758,541.242,71.90771,637.5423,274,1357.818,1357.748,1357.818,1357.645
"2015-03-26 05:40:00",262551,101.4223,78.71283,540.2872,71.32932,638.1207,211,1357.985,1358.02,1358.151,1357.985
"2015-03-26 05:45:00",262552,101.7144,79.5448,539.4552,71.39752,638.0525,233,1358.48,1358.249,1358.48,1358.149
"2015-03-26 05:50:00",262553,101.7128,78.75415,540.2458,70.10797,639.342,275,1358.817,1358.552,1358.817,1358.484
"2015-03-26 05:55:00",262554,101.7079,78.45825,540.5417,72.26636,637.1837,287,1358.663,1358.694,1358.829,1358.654
"2015-03-26 06:00:00",262555,100.7102,78.24951,540.7505,70.39252,639.0575,245,1358.832,1358.764,1358.832,1358.659
"2015-03-26 06:05:00",262556,100.7102,77.75116,541.2488,71.38168,638.0683,236,1358.832,1358.832,1358.832,1358.832
"2015-03-26 06:10:00",262557,101.2124,78.2121,540.7879,72.8656,636.5844,230,1358.822,1358.827,1358.832,1358.822
"2015-03-26 06:15:00",262558,100.7094,77.9165,541.0835,71.62244,637.8276,272,1358.668,1358.762,1358.835,1358.658
"2015-03-26 06:20:00",262559,99.91656,77.20654,541.7935,71.53839,637.9116,236,1358.844,1358.844,1358.847,1358.839
"2015-03-26 06:25:00",262560,98.92377,77.41827,541.5817,71.71097,637.739,205,1358.668,1358.768,1358.836,1358.668
"2015-03-26 06:30:00",262561,98.92474,76.63025,542.3698,71.35056,638.0994,208,1358.665,1358.769,1358.839,1358.665
"2015-03-26 06:35:00",262562,98.42224,76.66742,542.3326,70.72064,638.7294,321,1358.344,1358.436,1358.5,1358.339
"2015-03-26 06:40:00",262563,98.37946,76.04315,542.9568,71.91656,637.5334,205,1358.181,1358.245,1358.344,1358.178
"2015-03-26 06:45:00",262564,98.42181,76.29321,542.7068,71.52975,637.9202,239,1357.515,1357.811,1358.179,1357.515
"2015-03-26 06:50:00",262565,98.12842,75.99969,543.0003,72.74371,636.7063,212,1356.857,1357.255,1357.518,1356.857
"2015-03-26 06:55:00",262566,98.1286,75.95837,543.0416,71.42584,638.0242,209,1356.026,1356.355,1356.854,1356.023
"2015-03-26 07:00:00",262567,98.12878,75.70935,543.2906,71.53049,637.9195,354,1354.531,1355.156,1355.684,1354.531
"2015-03-26 07:05:00",262568,97.50616,74.71295,544.287,72.39664,637.0533,234,1353.035,1353.632,1354.198,1353.035
"2015-03-26 07:10:00",262569,97.58789,74.67004,544.33,70.36905,639.0809,235,1352.041,1352.471,1352.871,1352.041
"2015-03-26 07:15:00",262570,98.08759,74.92065,544.0793,70.86057,638.5894,395,1351.207,1351.51,1351.877,1351.207
"2015-03-26 07:20:00",262571,98.09058,74.63306,544.3669,70.19907,639.2509,318,1350.037,1350.476,1350.877,1350.037
"2015-03-26 07:25:00",262572,98.17059,74.13153,544.8685,69.51495,639.9351,242,1349.38,1349.607,1349.869,1349.38
"2015-03-26 07:30:00",262573,98.08978,74.8399,544.1601,70.9632,638.4868,270,1348.544,1348.946,1349.214,1348.544
"2015-03-26 07:35:00",262574,98.09015,74.84027,544.1597,69.81091,639.6391,209,1347.546,1348.017,1348.547,1347.546
"2015-03-26 07:40:00",262575,98.58374,74.83527,544.1647,69.80804,639.642,285,1346.229,1346.757,1347.384,1346.229
"2015-03-26 07:45:00",262576,98.58539,74.83704,544.163,71.72971,637.7203,236,1344.232,1345.097,1345.898,1344.232
"2015-03-26 07:50:00",262577,98.58362,75.08429,543.9157,71.78641,637.6636,279,1341.911,1342.837,1343.896,1341.911
"2015-03-26 07:55:00",262578,98.33856,74.83948,544.1605,71.05917,638.3908,333,1340.073,1340.811,1341.578,1340.073
"2015-03-26 08:00:00",262579,98.08563,74.08801,544.912,70.26624,639.1838,281,1339.086,1339.349,1339.744,1339.084
"2015-03-26 08:05:00",262580,97.30273,73.55457,545.4454,68.85617,640.5938,241,1338.405,1338.579,1338.755,1338.405
"2015-03-26 08:10:00",262581,97.13995,73.51654,545.4835,68.46115,640.9888,244,1338.231,1338.203,1338.238,1338.071
"2015-03-26 08:15:00",262582,96.51483,73.22351,545.7765,70.11554,639.3345,210,1337.904,1337.97,1338.071,1337.904
"2015-03-26 08:20:00",262583,94.51947,72.97235,546.0276,68.63025,640.8198,237,1337.577,1337.743,1337.909,1337.577
"2015-03-26 08:25:00",262584,96.97284,73.68164,545.3184,68.59702,640.853,210,1336.738,1337.045,1337.415,1336.738
"2015-03-26 08:30:00",262585,96.97095,73.13977,545.8602,71.05939,638.3906,395,1335.58,1336.242,1336.578,1335.58
"2015-03-26 08:35:00",262586,96.43445,72.64496,546.355,70.41913,639.0309,552,1333.744,1334.549,1335.253,1333.744
"2015-03-26 08:40:00",262587,96.01776,71.35608,547.6439,69.58023,639.8698,525,1331.588,1332.378,1333.241,1331.588
"2015-03-26 08:45:00",262588,96.97412,72.39557,546.6044,66.9946,642.4554,243,1328.429,1329.725,1330.924,1328.429
"2015-03-26 08:50:00",262589,95.7251,73.34741,545.6526,69.05783,640.3922,239,1324.45,1326.206,1327.765,1324.45
"2015-03-26 08:55:00",262590,95.97528,71.60425,547.3958,68.73492,640.7151,276,1320.129,1322.023,1323.785,1320.129
"2015-03-26 09:00:00",262591,95.97882,71.81567,547.1843,71.75049,637.6995,204,1315.302,1317.299,1319.292,1315.302
"2015-03-26 09:05:00",262592,96.98022,72.31891,546.6811,70.15512,639.2949,247,1310.639,1312.503,1314.302,1310.639
"2015-03-26 09:10:00",262593,97.47363,72.81213,546.1879,70.41595,639.0341,254,1306.167,1307.924,1309.646,1306.167
"2015-03-26 09:15:00",262594,97.72546,73.06403,545.936,67.18076,642.2692,212,1302.173,1303.8,1305.498,1302.173
"2015-03-26 09:20:00",262595,98.22748,73.60779,545.3922,69.08676,640.3632,231,1298.842,1300.074,1301.506,1298.842
"2015-03-26 09:25:00",262596,98.97607,75.02087,543.9791,71.76569,637.6843,540,1296.347,1297.112,1298.176,1296.347
"2015-03-26 09:30:00",262597,98.47247,74.14325,544.8568,70.67221,638.7778,368,1293.038,1294.263,1295.682,1293.038
"2015-03-26 09:35:00",262598,98.84863,74.89331,544.1067,70.80225,638.6478,206,1290.374,1291.541,1292.706,1290.374
"2015-03-26 09:40:00",262599,99.01569,74.18835,544.8116,69.13089,640.3191,206,1287.548,1288.647,1289.714,1287.548
"2015-03-26 09:45:00",262600,98.22845,73.40112,545.5989,70.24014,639.2098,206,1284.72,1285.884,1287.048,1284.72
"2015-03-26 09:50:00",262601,98.97644,74.43988,544.5601,70.7998,638.6502,203,1281.894,1283.057,1284.221,1281.894
"2015-03-26 09:55:00",262602,98.22919,72.94513,546.0549,70.79541,638.6546,236,1279.07,1280.166,1281.23,1279.07
"2015-03-26 10:00:00",262603,98.47833,72.94513,546.0549,70.47772,638.9723,230,1276.412,1277.508,1278.572,1276.412
"2015-03-26 10:05:00",262604,98.18768,73.36041,545.6396,69.49039,639.9596,233,1274.087,1275.017,1275.914,1274.087
"2015-03-26 10:10:00",262605,97.98608,72.86841,546.1316,70.46094,638.9891,213,1271.746,1272.682,1273.588,1271.746
"2015-03-26 10:15:00",262606,96.65857,72.57922,546.4208,70.87003,638.58,205,1269.915,1270.682,1271.578,1269.915
"2015-03-26 10:20:00",262607,97.65167,73.61371,545.3863,70.88672,638.5633,210,1268.263,1268.958,1269.587,1268.263
"2015-03-26 10:25:00",262608,97.65393,73.11768,545.8823,71.88559,637.5644,214,1266.763,1267.362,1267.931,1266.763
"2015-03-26 10:30:00",262609,97.90973,73.62299,545.377,71.05679,638.3932,279,1265.916,1266.254,1266.594,1265.916
"2015-03-26 10:35:00",262610,98.40808,72.83398,546.166,70.28287,639.1671,232,1265.251,1265.45,1265.585,1265.251
"2015-03-26 10:40:00",262611,97.41156,72.83417,546.1658,71.08075,638.3693,264,1265.251,1265.25,1265.252,1265.248
"2015-03-26 10:45:00",262612,97.67169,72.09821,546.9018,70.24896,639.201,235,1265.723,1265.501,1265.723,1265.242
"2015-03-26 10:50:00",262613,97.63153,72.34882,546.6512,69.0737,640.3763,266,1266.716,1266.284,1266.716,1265.89
"2015-03-26 10:55:00",262614,96.6366,71.31244,547.6876,69.99582,639.4542,211,1268.207,1267.546,1268.207,1266.884
"2015-03-26 11:00:00",262615,97.38354,72.30847,546.6915,70.7341,638.7159,243,1270.367,1269.437,1270.367,1268.702
"2015-03-26 11:05:00",262616,95.3974,71.27777,547.7222,69.51529,639.9347,206,1272.509,1271.519,1272.509,1270.531
"2015-03-26 11:10:00",262617,94.35944,71.27802,547.722,70.14081,639.3092,224,1274.834,1273.836,1274.834,1273.003
"2015-03-26 11:15:00",262618,96.81366,69.99518,549.0048,68.88248,640.5675,229,1277.316,1276.29,1277.316,1275.162
"2015-03-26 11:20:00",262619,96.60962,69.50061,549.4994,69.12146,640.3286,224,1279.632,1278.738,1279.632,1277.811
"2015-03-26 11:25:00",262620,96.0708,69.25256,549.7474,67.47403,641.976,203,1281.955,1281.059,1281.955,1280.13
"2015-03-26 11:30:00",262621,96.56665,70.24658,548.7534,67.92191,641.5281,206,1284.12,1283.223,1284.12,1282.458
"2015-03-26 11:35:00",262622,95.03101,70.20587,548.7941,67.70773,641.7422,203,1285.946,1285.249,1285.946,1284.451
"2015-03-26 11:40:00",262623,95.07391,69.4599,549.5401,68.12604,641.324,234,1287.769,1287.139,1287.769,1286.443
"2015-03-26 11:45:00",262624,94.04395,71.21246,547.7875,69.03036,640.4196,206,1289.244,1288.72,1289.244,1288.101
"2015-03-26 11:50:00",262625,95.54138,69.72028,549.2797,67.08847,642.3615,206,1290.733,1290.205,1290.733,1289.576
"2015-03-26 11:55:00",262626,95.54346,69.5979,549.4021,67.34552,642.1045,215,1291.89,1291.459,1291.89,1290.898
"2015-03-26 12:00:00",262627,96.04193,69.22443,549.7756,69.43195,640.0181,203,1293.052,1292.619,1293.052,1292.218
"2015-03-26 12:05:00",262628,95.04932,69.97595,549.024,68.32031,641.1297,226,1294.039,1293.643,1294.039,1293.214
"2015-03-26 12:10:00",262629,95.01019,70.1861,548.8139,68.34277,641.1072,207,1294.864,1294.533,1294.864,1294.202
"2015-03-26 12:15:00",262630,95.55048,69.979,549.021,67.49753,641.9525,227,1295.693,1295.362,1295.693,1295.03
"2015-03-26 12:20:00",262631,94.3053,70.2287,548.7713,69.18695,640.2631,225,1296.356,1296.092,1296.356,1295.861
"2015-03-26 12:25:00",262632,93.30853,70.4776,548.5224,68.25031,641.1997,233,1297.021,1296.721,1297.021,1296.355
"2015-03-26 12:30:00",262633,94.67883,68.98279,550.0172,69.25757,640.1924,210,1297.685,1297.354,1297.685,1297.02
"2015-03-26 12:35:00",262634,93.31274,67.24323,551.7568,69.3075,640.1425,228,1298.007,1297.914,1298.02,1297.684
"2015-03-26 12:40:00",262635,94.06201,69.48743,549.5126,69.45731,639.9927,206,1298.501,1298.369,1298.501,1298.173
"2015-03-26 12:45:00",262636,93.31567,67.49542,551.5046,68.92966,640.5203,204,1298.83,1298.731,1298.83,1298.502
"2015-03-26 12:50:00",262637,93.35577,69.19641,549.8036,69.0235,640.4265,203,1299.332,1299.232,1299.5,1298.999
"2015-03-26 12:55:00",262638,93.81171,68.48969,550.5103,69.51358,639.9364,224,1299.666,1299.63,1299.831,1299.494
"2015-03-26 13:00:00",262639,94.77301,69.5343,549.4657,68.94385,640.5062,204,1299.983,1299.885,1299.984,1299.813
"2015-03-26 13:05:00",262640,94.31757,69.4942,549.5058,69.50903,639.941,205,1300.146,1300.047,1300.146,1299.981
"2015-03-26 13:10:00",262641,94.56653,69.74316,549.2568,70.25024,639.1998,205,1300.478,1300.415,1300.485,1300.315
"2015-03-26 13:15:00",262642,94.31598,68.74506,550.2549,70.23624,639.2137,208,1300.814,1300.644,1300.814,1300.478
"2015-03-26 13:20:00",262643,94.81604,69.20374,549.7963,69.62488,639.8251,206,1300.975,1300.88,1300.976,1300.813
"2015-03-26 13:25:00",262644,94.56757,70.98987,548.0101,69.71213,639.7379,206,1301.14,1301.108,1301.14,1300.981
"2015-03-26 13:30:00",262645,94.56897,70.74225,548.2578,69.70486,639.7451,204,1301.302,1301.237,1301.302,1301.14
"2015-03-26 13:35:00",262646,93.07697,69.49945,549.5005,68.15662,641.2934,202,1301.462,1301.399,1301.466,1301.298
"2015-03-26 13:40:00",262647,93.03827,70.49896,548.501,68.77325,640.6768,255,1301.621,1301.622,1301.624,1301.62
"2015-03-26 13:45:00",262648,92.87311,67.71802,551.282,68.7291,640.7209,231,1301.785,1301.753,1301.789,1301.619
"2015-03-26 13:50:00",262649,93.32831,69.25269,549.7473,68.31421,641.1358,237,1301.954,1301.885,1301.954,1301.782
"2015-03-26 13:55:00",262650,91.83789,66.72443,552.2756,68.01376,641.4362,249,1302.11,1302.082,1302.121,1301.952
"2015-03-26 14:00:00",262651,91.58881,68.38538,550.6146,68.39874,641.0513,204,1302.276,1302.143,1302.276,1302.11
"2015-03-26 14:05:00",262652,89.55426,66.51691,552.4831,68.29739,641.1526,237,1302.276,1302.242,1302.276,1302.11
"2015-03-26 14:10:00",262653,93.82928,67.13794,551.8621,68.1069,641.3431,228,1302.446,1302.377,1302.447,1302.276
"2015-03-26 14:15:00",262654,94.0827,70.38116,548.6188,67.60535,641.8447,203,1302.435,1302.472,1302.61,1302.434
"2015-03-26 14:20:00",262655,93.83423,70.17419,548.8258,69.44131,640.0087,228,1302.6,1302.503,1302.604,1302.437
"2015-03-26 14:25:00",262656,93.33624,70.42358,548.5764,68.95142,640.4986,211,1302.599,1302.568,1302.604,1302.435
"2015-03-26 14:30:00",262657,93.67004,70.46686,548.5331,69.06143,640.3885,246,1302.595,1302.561,1302.595,1302.435
"2015-03-26 14:35:00",262658,93.83734,70.17749,548.8225,69.20862,640.2414,201,1302.758,1302.723,1302.758,1302.588
"2015-03-26 14:40:00",262659,94.87793,69.4743,549.5257,68.87479,640.5752,202,1302.752,1302.79,1302.927,1302.752
"2015-03-26 14:45:00",262660,93.21997,70.51532,548.4847,69.17725,640.2728,236,1302.745,1302.748,1302.752,1302.744
"2015-03-26 14:50:00",262661,93.427,71.26215,547.7379,68.83118,640.6188,326,1302.746,1302.845,1302.912,1302.746
"2015-03-26 14:55:00",262662,93.88611,71.80432,547.1957,68.20255,641.2474,206,1302.74,1302.707,1302.743,1302.576
"2015-03-26 15:00:00",262663,93.38934,70.85095,548.149,70.06598,639.384,203,1302.57,1302.571,1302.575,1302.568
"2015-03-26 15:05:00",262664,93.88782,71.84766,547.1523,68.93793,640.5121,230,1302.57,1302.609,1302.74,1302.57
"2015-03-26 15:10:00",262665,93.93323,71.6026,547.3974,70.06723,639.3828,203,1302.726,1302.663,1302.732,1302.564
"2015-03-26 15:15:00",262666,95.4267,71.39374,547.6063,69.09744,640.3525,211,1302.397,1302.497,1302.568,1302.397
"2015-03-26 15:20:00",262667,93.88971,71.68353,547.3165,69.64182,639.8082,225,1302.233,1302.364,1302.561,1302.231
"2015-03-26 15:25:00",262668,94.96875,70.64508,548.3549,68.72653,640.7234,228,1302.4,1302.3,1302.403,1302.064
"2015-03-26 15:30:00",262669,93.93414,71.4375,547.5625,68.23907,641.2109,201,1302.226,1302.128,1302.229,1302.06
"2015-03-26 15:35:00",262670,93.43555,72.43359,546.5664,67.69934,641.7507,202,1302.06,1301.961,1302.06,1301.892
"2015-03-26 15:40:00",262671,93.47827,71.89508,547.1049,68.49274,640.9573,205,1301.725,1301.958,1302.392,1301.725
"2015-03-26 15:45:00",262672,93.68646,71.85419,547.1458,67.87405,641.5759,206,1301.558,1301.625,1301.725,1301.558
"2015-03-26 15:50:00",262673,93.22852,71.18854,547.8115,67.62314,641.8268,213,1301.395,1301.494,1301.563,1301.395
"2015-03-26 15:55:00",262674,93.64471,71.43878,547.5612,68.69269,640.7573,233,1301.392,1301.559,1301.725,1301.392
"2015-03-26 16:00:00",262675,93.97717,71.18994,547.8101,68.9791,640.4709,228,1301.225,1301.292,1301.392,1301.225
"2015-03-26 16:05:00",262676,93.14783,70.9834,548.0166,68.20215,641.2479,227,1301.223,1301.221,1301.387,1301.056
"2015-03-26 16:10:00",262677,93.68707,70.94141,548.0586,68.98761,640.4624,234,1301.058,1301.124,1301.224,1301.057
"2015-03-26 16:15:00",262678,93.93604,71.19031,547.8097,69.01071,640.4393,206,1300.892,1301.025,1301.058,1300.892
"2015-03-26 16:20:00",262679,93.43945,70.9845,548.0155,69.08316,640.3668,236,1301.054,1301.056,1301.058,1301.053
"2015-03-26 16:25:00",262680,93.40356,70.69971,548.3003,67.71973,641.7303,204,1300.874,1300.946,1301.055,1300.874
"2015-03-26 16:30:00",262681,93.65076,71.27899,547.721,67.41269,642.0373,243,1300.713,1300.811,1300.88,1300.713
"2015-03-26 16:35:00",262682,93.1933,71.19513,547.8049,68.39206,641.0579,209,1300.715,1300.778,1300.876,1300.712
"2015-03-26 16:40:00",262683,93.40509,70.45221,548.5478,67.75592,641.6941,209,1300.538,1300.571,1300.706,1300.532
"2015-03-26 16:45:00",262684,93.65424,71.19958,547.8004,67.59247,641.8575,278,1300.538,1300.467,1300.538,1300.366
"2015-03-26 16:50:00",262685,93.94519,71.19995,547.8,67.83133,641.6187,336,1300.371,1300.509,1300.546,1300.371
"2015-03-26 16:55:00",262686,93.90625,71.20264,547.7974,68.55368,640.8963,214,1300.199,1300.267,1300.37,1300.198
"2015-03-26 17:00:00",262687,93.95044,71.70367,547.2963,69.13165,640.3184,202,1300.026,1300.161,1300.197,1300.026
"2015-03-26 17:05:00",262688,94.94183,70.7019,548.2981,67.85812,641.5919,206,1300.039,1300.037,1300.039,1300.033
"2015-03-26 17:10:00",262689,94.44562,70.95313,548.0469,68.40594,641.0441,205,1299.702,1299.901,1300.043,1299.702
"2015-03-26 17:15:00",262690,94.69818,71.20587,547.7941,66.73584,642.7142,207,1299.693,1299.731,1299.868,1299.693
"2015-03-26 17:20:00",262691,94.94342,70.9527,548.0473,67.0119,642.4381,204,1299.703,1299.701,1299.703,1299.695
"2015-03-26 17:25:00",262692,94.90533,71.20544,547.7946,68.14389,641.3061,242,1299.528,1299.565,1299.697,1299.528
"2015-03-26 17:30:00",262693,94.99005,71.4563,547.5437,67.89349,641.5565,237,1299.358,1299.461,1299.531,1299.358
"2015-03-26 17:35:00",262694,94.99152,71.20874,547.7913,68.17438,641.2756,204,1299.354,1299.352,1299.355,1299.35
"2015-03-26 17:40:00",262695,95.24329,71.21149,547.7885,67.03598,642.414,258,1299.181,1299.317,1299.357,1299.181
"2015-03-26 17:45:00",262696,95.03571,72.00037,546.9996,67.44714,642.0029,451,1299.181,1299.25,1299.35,1299.181
"2015-03-26 17:50:00",262697,95.53156,72.28851,546.7115,67.66318,641.7868,240,1299.187,1299.218,1299.347,1299.181
"2015-03-26 17:55:00",262698,95.57025,73.57263,545.4274,68.98428,640.4657,250,1299.028,1299.125,1299.192,1299.028
"2015-03-26 18:00:00",262699,95.82343,73.12018,545.8798,68.75497,640.695,237,1299.018,1299.02,1299.025,1299.017
"2015-03-26 18:05:00",262700,95.57361,73.90826,545.0917,67.99741,641.4526,236,1299.02,1299.083,1299.182,1299.015
"2015-03-26 18:10:00",262701,95.57397,73.45197,545.548,68.3761,641.0739,318,1299.019,1299.018,1299.021,1299.016
"2015-03-26 18:15:00",262702,95.57697,73.2475,545.7525,68.95663,640.4933,286,1298.845,1298.914,1299.017,1298.845
"2015-03-26 18:20:00",262703,96.07501,73.49646,545.5035,69.15997,640.29,274,1298.846,1298.845,1298.846,1298.845
"2015-03-26 18:25:00",262704,96.57324,73.24731,545.7527,68.81961,640.6304,240,1298.68,1298.68,1298.68,1298.68
"2015-03-26 18:30:00",262705,96.0733,73.24548,545.7545,68.8815,640.5685,309,1298.518,1298.583,1298.685,1298.514
"2015-03-26 18:35:00",262706,96.56952,75.02869,543.9713,68.03568,641.4143,357,1298.523,1298.521,1298.525,1298.516
"2015-03-26 18:40:00",262707,95.82043,73.98895,545.011,67.03259,642.4174,411,1298.527,1298.489,1298.527,1298.358
"2015-03-26 18:45:00",262708,96.57092,74.98871,544.0113,69.00443,640.4456,201,1298.353,1298.388,1298.521,1298.353
"2015-03-26 18:50:00",262709,95.56854,73.5293,545.4707,67.15118,642.2988,231,1298.534,1298.396,1298.534,1298.352
"2015-03-26 18:55:00",262710,96.52545,74.56934,544.4307,69.08838,640.3616,236,1298.363,1298.433,1298.536,1298.363
"2015-03-26 19:00:00",262711,96.06866,74.81836,544.1816,69.53088,639.9191,234,1298.529,1298.463,1298.533,1298.36
"2015-03-26 19:05:00",262712,95.57056,73.57294,545.4271,68.22998,641.22,210,1298.529,1298.461,1298.529,1298.36
"2015-03-26 19:10:00",262713,96.06696,74.5675,544.4325,69.38824,640.0618,203,1298.534,1298.532,1298.538,1298.526
"2015-03-26 19:15:00",262714,95.31799,73.81842,545.1816,68.7529,640.6971,211,1298.538,1298.569,1298.702,1298.534
"2015-03-26 19:20:00",262715,95.56665,73.77643,545.2236,68.453,640.997,210,1298.705,1298.606,1298.705,1298.538
"2015-03-26 19:25:00",262716,95.56317,73.31604,545.684,68.91891,640.5311,210,1299.046,1298.777,1299.046,1298.709
"2015-03-26 19:30:00",262717,96.56201,73.81683,545.1832,68.37292,641.0771,266,1299.04,1298.879,1299.04,1298.712
"2015-03-26 19:35:00",262718,94.81628,73.31653,545.6835,65.90295,643.5471,270,1299.045,1298.942,1299.045,1298.873
"2015-03-26 19:40:00",262719,96.31104,73.81488,545.1851,67.8653,641.5847,233,1299.21,1299.144,1299.212,1299.043
"2015-03-26 19:45:00",262720,95.56476,73.56683,545.4332,68.66641,640.7836,267,1299.374,1299.341,1299.376,1299.204
"2015-03-26 19:50:00",262721,95.80853,73.85187,545.1481,69.42715,640.0228,245,1299.553,1299.515,1299.553,1299.381
"2015-03-26 19:55:00",262722,95.84753,73.35101,545.649,68.29892,641.1511,456,1299.892,1299.723,1299.892,1299.555
"2015-03-26 20:00:00",262723,97.05579,75.30682,543.6932,70.37207,639.0779,280,1300.047,1300.018,1300.054,1299.893
"2015-03-26 20:05:00",262724,95.60168,74.60004,544.4,68.20172,641.2483,205,1300.216,1300.083,1300.216,1300.047
"2015-03-26 20:10:00",262725,95.27008,73.1059,545.8941,67.70987,641.7401,211,1300.547,1300.316,1300.547,1300.215
"2015-03-26 20:15:00",262726,95.59955,73.60132,545.3987,66.96652,642.4835,239,1300.553,1300.55,1300.553,1300.546
"2015-03-26 20:20:00",262727,96.09662,74.09839,544.9016,68.48431,640.9657,244,1301.054,1300.924,1301.054,1300.726
"2015-03-26 20:25:00",262728,95.59735,73.64056,545.3594,69.1012,640.3488,205,1301.389,1301.222,1301.389,1301.055
"2015-03-26 20:30:00",262729,96.01062,73.88763,545.1124,68.95502,640.495,253,1301.726,1301.592,1301.727,1301.39
"2015-03-26 20:35:00",262730,96.09436,74.13757,544.8624,69.12497,640.325,320,1302.223,1302.024,1302.223,1301.891
"2015-03-26 20:40:00",262731,96.29944,74.38403,544.616,68.80569,640.6443,207,1302.561,1302.526,1302.726,1302.388
"2015-03-26 20:45:00",262732,96.09045,73.63519,545.3648,69.55621,639.8938,207,1302.731,1302.663,1302.733,1302.56
"2015-03-26 20:50:00",262733,95.71484,73.63312,545.3669,68.94083,640.5092,209,1303.234,1303.097,1303.234,1302.895
"2015-03-26 20:55:00",262734,96.42194,75.37836,543.6216,67.97382,641.4762,203,1303.563,1303.467,1303.566,1303.4
"2015-03-26 21:00:00",262735,95.59344,73.88556,545.1144,68.86554,640.5845,243,1303.89,1303.76,1303.892,1303.566
"2015-03-26 21:05:00",262736,96.59204,75.38257,543.6174,70.35355,639.0964,236,1304.549,1304.318,1304.549,1304.055
"2015-03-26 21:10:00",262737,95.62848,74.41858,544.5814,68.39343,641.0566,239,1304.903,1304.731,1304.903,1304.559
"2015-03-26 21:15:00",262738,96.37354,74.41614,544.5839,69.9075,639.5425,216,1305.241,1305.211,1305.248,1305.075
"2015-03-26 21:20:00",262739,96.07831,73.91315,545.0869,69.01978,640.4302,213,1305.418,1305.312,1305.418,1305.24
"2015-03-26 21:25:00",262740,94.83185,73.414,545.586,67.42084,642.0292,325,1306.085,1305.854,1306.085,1305.753
"2015-03-26 21:30:00",262741,95.58142,74.16364,544.8364,69.35486,640.0952,235,1306.91,1306.477,1306.91,1306.245
"2015-03-26 21:35:00",262742,96.617,74.16113,544.8389,68.64148,640.8085,235,1307.414,1307.179,1307.414,1306.913
"2015-03-26 21:40:00",262743,96.07452,73.86761,545.1324,69.62552,639.8245,202,1307.753,1307.618,1307.753,1307.582
"2015-03-26 21:45:00",262744,96.61353,74.40656,544.5934,70.32639,639.1236,225,1308.419,1308.119,1308.419,1307.919
"2015-03-26 21:50:00",262745,94.82916,73.41119,545.5888,67.866,641.584,235,1309.081,1308.848,1309.081,1308.586
"2015-03-26 21:55:00",262746,95.57159,74.15338,544.8466,69.07245,640.3776,219,1309.758,1309.484,1309.758,1309.248
"2015-03-26 22:00:00",262747,96.32269,74.40637,544.5936,68.04367,641.4063,240,1310.745,1310.317,1310.745,1309.922
"2015-03-26 22:05:00",262748,97.35919,75.19366,543.8063,69.65128,639.7987,349,1311.413,1311.18,1311.413,1310.911
"2015-03-26 22:10:00",262749,95.53302,73.5752,545.4248,68.08456,641.3654,234,1312.076,1311.81,1312.076,1311.579
"2015-03-26 22:15:00",262750,96.61035,74.15417,544.8458,67.314,642.136,285,1312.579,1312.349,1312.579,1312.081
"2015-03-26 22:20:00",262751,95.61237,74.36023,544.6398,66.68924,642.7607,244,1313.247,1313.046,1313.247,1312.744
"2015-03-26 22:25:00",262752,96.23376,73.1546,545.8454,67.2493,642.2007,220,1313.915,1313.645,1313.915,1313.411
"2015-03-26 22:30:00",262753,96.06842,74.89935,544.1006,68.55585,640.8942,207,1314.578,1314.348,1314.578,1314.084
"2015-03-26 22:35:00",262754,95.11401,74.44318,544.5568,68.33719,641.1128,233,1315.075,1314.91,1315.077,1314.744
"2015-03-26 22:40:00",262755,95.52783,75.14758,543.8524,68.48743,640.9626,206,1315.743,1315.506,1315.743,1315.239
"2015-03-26 22:45:00",262756,96.60699,74.89801,544.102,68.88354,640.5665,273,1316.242,1315.976,1316.242,1315.74
"2015-03-26 22:50:00",262757,95.36182,73.94354,545.0565,69.40659,640.0434,236,1316.739,1316.573,1316.742,1316.239
"2015-03-26 22:55:00",262758,94.86084,72.94415,546.0558,66.13989,643.3101,206,1317.41,1317.245,1317.41,1317.079
"2015-03-26 23:00:00",262759,95.10938,74.18921,544.8108,67.83939,641.6106,213,1318.242,1317.907,1318.242,1317.576
"2015-03-26 23:05:00",262760,96.35461,75.1853,543.8147,68.75284,640.6971,375,1318.907,1318.612,1318.907,1318.243
"2015-03-26 23:10:00",262761,96.05786,74.68066,544.3193,67.49506,641.955,208,1319.255,1319.082,1319.255,1318.908
"2015-03-26 23:15:00",262762,95.10626,73.68768,545.3123,69.11703,640.3329,210,1319.911,1319.683,1319.911,1319.424
"2015-03-26 23:20:00",262763,95.10602,73.18915,545.8109,67.54691,641.9031,205,1320.576,1320.312,1320.576,1320.076
"2015-03-26 23:25:00",262764,96.10199,74.4342,544.5658,69.43329,640.0167,207,1321.242,1320.976,1321.242,1320.742
"2015-03-26 23:30:00",262765,95.59839,74.38715,544.6129,69.13306,640.317,205,1321.919,1321.65,1321.919,1321.412
"2015-03-26 23:35:00",262766,95.2262,73.6828,545.3172,68.18716,641.2628,232,1322.58,1322.352,1322.58,1322.087
"2015-03-26 23:40:00",262767,95.35132,73.93256,545.0674,66.70746,642.7426,206,1323.077,1322.912,1323.08,1322.745
"2015-03-26 23:45:00",262768,95.10266,74.18219,544.8178,68.96579,640.4842,211,1323.574,1323.413,1323.584,1323.246
"2015-03-26 23:50:00",262769,95.88794,74.17834,544.8217,68.9039,640.5461,210,1324.248,1324.011,1324.248,1323.74
"2015-03-26 23:55:00",262770,95.09637,73.67731,545.3227,68.43756,641.0125,278,1324.919,1324.686,1324.919,1324.42
"2015-03-27 00:00:00",262771,94.84723,73.42822,545.5718,68.58456,640.8654,208,1325.583,1325.35,1325.583,1325.085
"2015-03-27 00:05:00",262772,95.30396,73.92645,545.0735,66.68912,642.7609,478,1326.247,1326.015,1326.247,1325.749
"2015-03-27 00:10:00",262773,95.09637,73.92645,545.0735,66.51147,642.9385,268,1326.912,1326.646,1326.912,1326.413
"2015-03-27 00:15:00",262774,95.5531,74.1756,544.8244,67.37592,642.0741,313,1327.576,1327.377,1327.576,1327.078
"2015-03-27 00:20:00",262775,96.13202,74.42224,544.5778,69.60681,639.8432,228,1328.247,1327.982,1328.247,1327.748
"2015-03-27 00:25:00",262776,96.13043,74.66974,544.3303,69.59744,639.8525,246,1328.749,1328.48,1328.749,1328.245
"2015-03-27 00:30:00",262777,96.13287,74.92139,544.0786,66.14111,643.3089,351,1329.075,1328.944,1329.076,1328.747
"2015-03-27 00:35:00",262778,95.3866,73.96753,545.0325,66.75247,642.6975,210,1329.57,1329.438,1329.571,1329.24
"2015-03-27 00:40:00",262779,95.63214,74.42053,544.5795,69.47568,639.9743,205,1330.078,1329.872,1330.078,1329.736
"2015-03-27 00:45:00",262780,97.62341,74.46014,544.5399,68.28003,641.17,211,1329.75,1330.011,1330.083,1329.75
"2015-03-27 00:50:00",262781,97.62354,75.41528,543.5847,69.83633,639.6136,211,1329.75,1329.746,1329.75,1329.743
"2015-03-27 00:55:00",262782,96.37817,74.91736,544.0826,69.77722,639.6728,210,1329.915,1329.883,1329.919,1329.75
"2015-03-27 01:00:00",262783,96.87701,75.41626,543.5837,67.10724,642.3428,207,1329.581,1329.747,1329.912,1329.581
"2015-03-27 01:05:00",262784,95.62817,74.41638,544.5836,68.18198,641.268,209,1329.59,1329.622,1329.752,1329.588
"2015-03-27 01:10:00",262785,96.04218,74.78882,544.2112,69.33621,640.1138,238,1329.759,1329.687,1329.759,1329.585
"2015-03-27 01:15:00",262786,95.08679,74.41479,544.5852,69.18396,640.2661,213,1329.76,1329.756,1329.76,1329.752
"2015-03-27 01:20:00",262787,96.0816,74.16376,544.8362,69.09433,640.3557,236,1330.428,1330.13,1330.428,1329.932
"2015-03-27 01:25:00",262788,95.58484,73.91626,545.0837,67.62677,641.8232,276,1330.923,1330.662,1330.923,1330.434
"2015-03-27 01:30:00",262789,94.58594,74.16296,544.837,67.67639,641.7736,235,1331.427,1331.291,1331.427,1331.089
"2015-03-27 01:35:00",262790,95.58124,73.66327,545.3367,67.0947,642.3553,204,1331.43,1331.561,1331.597,1331.43
"2015-03-27 01:40:00",262791,95.58069,73.91193,545.0881,67.74664,641.7034,203,1330.601,1330.963,1331.423,1330.601
"2015-03-27 01:45:00",262792,96.07672,73.90955,545.0905,69.56256,639.8875,230,1329.776,1330.11,1330.439,1329.776
"2015-03-27 01:50:00",262793,96.32654,74.65765,544.3423,69.53302,639.917,411,1329.443,1329.575,1329.779,1329.441
"2015-03-27 01:55:00",262794,96.08063,73.91364,545.0864,68.69077,640.7592,232,1328.77,1328.974,1329.108,1328.77
"2015-03-27 02:00:00",262795,95.57867,73.66064,545.3394,68.75424,640.6957,211,1327.617,1328.177,1328.775,1327.617
"2015-03-27 02:05:00",262796,95.20422,73.909,545.091,68.8349,640.6151,229,1326.124,1326.718,1327.284,1326.124
"2015-03-27 02:10:00",262797,96.07654,73.66022,545.3398,68.13211,641.3179,207,1324.13,1324.926,1325.628,1324.13
"2015-03-27 02:15:00",262798,95.28821,73.37018,545.6298,69.2504,640.1996,208,1321.637,1322.699,1323.629,1321.637
"2015-03-27 02:20:00",262799,95.82684,73.86725,545.1328,69.89743,639.5526,208,1319.314,1320.346,1321.307,1319.314
"2015-03-27 02:25:00",262800,96.11652,73.65857,545.3414,69.5899,639.8601,208,1316.991,1318.05,1318.979,1316.991
"2015-03-27 02:30:00",262801,96.07538,74.36493,544.6351,68.41333,641.0367,205,1314.831,1315.593,1316.659,1314.831
"2015-03-27 02:35:00",262802,96.0766,73.86786,545.1321,69.54346,639.9066,208,1313.001,1313.535,1314.335,1313.001
"2015-03-27 02:40:00",262803,95.86523,73.90552,545.0945,68.63495,640.8151,236,1310.851,1311.644,1312.339,1310.851
"2015-03-27 02:45:00",262804,95.61749,73.65784,545.3422,67.86847,641.5815,206,1309.685,1309.98,1310.343,1309.685
"2015-03-27 02:50:00",262805,96.07373,73.90637,545.0936,68.54904,640.9009,232,1308.358,1308.754,1309.183,1308.358
"2015-03-27 02:55:00",262806,96.07092,74.15265,544.8474,68.68127,640.7687,206,1307.534,1307.726,1308.021,1307.528
"2015-03-27 03:00:00",262807,95.573,73.40552,545.5945,69.19629,640.2537,202,1306.37,1306.769,1307.036,1306.37
"2015-03-27 03:05:00",262808,96.07312,75.15155,543.8484,68.1181,641.3319,243,1305.868,1305.87,1306.038,1305.534
"2015-03-27 03:10:00",262809,96.03064,74.15393,544.8461,67.75095,641.699,244,1305.206,1305.404,1305.868,1305.205
"2015-03-27 03:15:00",262810,95.53235,73.90479,545.0952,68.81439,640.6356,203,1304.375,1304.742,1305.04,1304.375
"2015-03-27 03:20:00",262811,96.32086,73.9043,545.0957,67.62137,641.8286,207,1303.878,1304.01,1304.375,1303.546
"2015-03-27 03:25:00",262812,96.03009,74.3194,544.6806,67.63568,641.8143,210,1303.38,1303.346,1303.546,1303.214
"2015-03-27 03:30:00",262813,96.07214,74.15387,544.8461,68.7919,640.6581,204,1302.382,1302.844,1303.204,1302.382
"2015-03-27 03:35:00",262814,95.53326,73.8642,545.1358,66.65506,642.7949,272,1301.549,1302.081,1302.382,1301.549
"2015-03-27 03:40:00",262815,95.53235,74.40308,544.5969,68.07108,641.3789,303,1301.385,1301.418,1301.55,1301.384
"2015-03-27 03:45:00",262816,95.7002,73.90656,545.0934,68.26904,641.181,466,1300.883,1301.152,1301.386,1300.883
"2015-03-27 03:50:00",262817,95.242,73.90509,545.0949,68.64502,640.805,208,1300.72,1300.619,1300.72,1300.552
"2015-03-27 03:55:00",262818,95.5329,73.90533,545.0947,68.39963,641.0504,242,1300.553,1300.618,1301.049,1300.386
"2015-03-27 04:00:00",262819,95.53223,73.9046,545.0954,68.56134,640.8887,591,1300.057,1300.289,1300.389,1300.057
"2015-03-27 04:05:00",262820,96.03021,74.07043,544.9296,68.84814,640.6019,237,1299.725,1299.924,1300.223,1299.725
"2015-03-27 04:10:00",262821,96.07159,74.15332,544.8467,68.82498,640.625,233,1299.726,1299.659,1299.726,1299.56
"2015-03-27 04:15:00",262822,95.52899,73.90125,545.0988,67.63321,641.8168,204,1299.733,1299.733,1299.901,1299.56
"2015-03-27 04:20:00",262823,96.06921,73.90167,545.0983,68.59378,640.8562,232,1299.732,1299.765,1299.899,1299.73
"2015-03-27 04:25:00",262824,95.5296,73.65277,545.3472,67.90295,641.5471,202,1299.897,1299.866,1300.065,1299.734
"2015-03-27 04:30:00",262825,95.32379,74.4021,544.5979,69.38132,640.0687,206,1300.391,1300.261,1300.391,1300.068
"2015-03-27 04:35:00",262826,95.57001,74.14984,544.8502,68.65573,640.7943,243,1300.897,1300.827,1300.899,1300.557
"2015-03-27 04:40:00",262827,95.48767,73.90149,545.0985,68.79919,640.6508,235,1301.227,1301.064,1301.233,1300.898
"2015-03-27 04:45:00",262828,95.36261,73.85944,545.1406,67.62103,641.829,211,1301.561,1301.258,1301.561,1301.057
"2015-03-27 04:50:00",262829,95.56921,73.77527,545.2247,67.26224,642.1877,234,1301.397,1301.331,1301.403,1301.228
"2015-03-27 04:55:00",262830,95.48743,73.90118,545.0988,68.20602,641.244,234,1300.896,1301.197,1301.401,1300.896
"2015-03-27 05:00:00",262831,95.56824,73.40057,545.5994,68.5777,640.8723,243,1300.901,1300.901,1301.07,1300.735
"2015-03-27 05:05:00",262832,95.52533,73.93896,545.061,69.13647,640.3135,229,1301.237,1300.799,1301.237,1300.563
"2015-03-27 05:10:00",262833,96.10956,74.10809,544.8919,68.91443,640.5356,273,1300.233,1300.401,1300.569,1300.233
"2015-03-27 05:15:00",262834,95.57068,74.39972,544.6003,68.45132,640.9987,202,1300.729,1300.2,1300.729,1299.902
"2015-03-27 05:20:00",262835,95.57037,73.90112,545.0989,69.49609,639.9539,203,1300.896,1300.635,1300.896,1300.563
"2015-03-27 05:25:00",262836,95.64899,73.89642,545.1036,68.67978,640.7702,228,1300.741,1300.802,1300.905,1300.732
"2015-03-27 05:30:00",262837,96.10791,73.89868,545.1013,69.8349,639.6151,226,1300.901,1300.801,1301.066,1300.568
"2015-03-27 05:35:00",262838,95.61163,73.44409,545.5559,68.89502,640.555,210,1301.229,1301.064,1301.23,1300.733
"2015-03-27 05:40:00",262839,96.07025,74.15192,544.8481,67.64725,641.8027,437,1301.39,1301.325,1301.392,1301.227
"2015-03-27 05:45:00",262840,94.57361,73.94244,545.0576,68.12201,641.328,210,1301.893,1301.794,1301.895,1301.727
"2015-03-27 05:50:00",262841,96.06403,73.93781,545.0622,68.34601,641.104,207,1302.236,1302.13,1302.393,1301.731
"2015-03-27 05:55:00",262842,96.10828,73.64996,545.35,68.06818,641.3818,241,1302.063,1302.264,1302.565,1302.063
"2015-03-27 06:00:00",262843,95.6095,73.89862,545.1014,68.91711,640.5329,205,1302.064,1302.066,1302.232,1301.902
"2015-03-27 06:05:00",262844,94.61346,73.40088,545.5991,67.81616,641.6339,203,1301.399,1301.535,1301.735,1301.399
"2015-03-27 06:10:00",262845,95.276,73.89722,545.1028,68.67999,640.77,210,1300.573,1300.904,1301.402,1300.573
"2015-03-27 06:15:00",262846,95.27533,73.6059,545.3941,67.5976,641.8524,204,1299.578,1300.045,1300.249,1299.578
"2015-03-27 06:20:00",262847,95.35437,72.85419,546.1458,66.25116,643.1989,208,1298.757,1299.251,1299.751,1298.757
"2015-03-27 06:25:00",262848,95.06604,73.60419,545.3958,67.7746,641.6754,211,1297.589,1298.324,1298.923,1297.589
"2015-03-27 06:30:00",262849,94.85864,73.85358,545.1464,67.73672,641.7133,207,1296.758,1297.189,1297.424,1296.758
"2015-03-27 06:35:00",262850,93.73541,73.31158,545.6884,67.75391,641.6961,253,1296.597,1296.626,1296.762,1296.43
"2015-03-27 06:40:00",262851,94.56891,73.3147,545.6853,67.34662,642.1034,235,1296.257,1296.36,1296.43,1296.257
"2015-03-27 06:45:00",262852,94.3197,72.52563,546.4744,67.85965,641.5903,210,1296.091,1296.157,1296.425,1296.089
"2015-03-27 06:50:00",262853,93.56976,73.27051,545.7295,67.87753,641.5724,234,1295.267,1295.961,1296.26,1295.267
"2015-03-27 06:55:00",262854,93.53009,73.27246,545.7275,68.1658,641.2842,203,1294.266,1294.701,1295.101,1294.266
"2015-03-27 07:00:00",262855,93.57025,73.18799,545.812,67.46924,641.9808,208,1293.272,1293.533,1293.935,1293.099
"2015-03-27 07:05:00",262856,94.02826,72.73248,546.2675,67.59308,641.8569,209,1290.778,1291.577,1292.276,1290.778
"2015-03-27 07:10:00",262857,93.53058,72.69165,546.3083,67.905,641.545,203,1290.278,1290.279,1290.618,1289.944
"2015-03-27 07:15:00",262858,93.23615,72.68768,546.3123,67.97806,641.4719,226,1290.121,1290.017,1290.279,1289.616
"2015-03-27 07:20:00",262859,93.23553,72.64551,546.3545,67.25296,642.197,210,1290.123,1290.025,1290.126,1289.957
"2015-03-27 07:25:00",262860,92.69159,72.89038,546.1096,68.64719,640.8028,204,1290.631,1290.393,1290.631,1289.956
"2015-03-27 07:30:00",262861,92.69598,71.85681,547.1432,68.27319,641.1768,212,1291.617,1291.188,1291.617,1290.797
"2015-03-27 07:35:00",262862,92.90247,71.3573,547.6427,67.00797,642.442,233,1291.952,1291.984,1292.119,1291.782
"2015-03-27 07:40:00",262863,92.6969,71.81628,547.1837,68.67258,640.7774,367,1290.618,1291.485,1292.115,1290.618
"2015-03-27 07:45:00",262864,92.61536,71.31952,547.6805,68.5347,640.9153,232,1288.787,1289.617,1290.452,1288.787
"2015-03-27 07:50:00",262865,92.99127,72.02771,546.9723,67.46222,641.9878,205,1286.29,1287.361,1288.295,1286.29
"2015-03-27 07:55:00",262866,92.99023,71.44531,547.5547,67.41043,642.0396,289,1284.798,1285.199,1285.792,1284.798
"2015-03-27 08:00:00",262867,93.44617,72.02576,546.9742,67.57297,641.877,203,1283.969,1284.27,1284.804,1283.969
"2015-03-27 08:05:00",262868,92.44989,71.27869,547.7213,68.548,640.902,250,1284.301,1284.168,1284.301,1283.971
"2015-03-27 08:10:00",262869,93.2807,71.98492,547.0151,67.8179,641.6321,233,1285.297,1284.764,1285.297,1284.302
"2015-03-27 08:15:00",262870,93.19781,71.98511,547.0149,67.74875,641.7012,241,1285.628,1285.397,1285.628,1284.965
"2015-03-27 08:20:00",262871,92.4472,71.77417,547.2258,68.45337,640.9966,253,1286.301,1285.997,1286.301,1285.629
"2015-03-27 08:25:00",262872,92.90582,72.02527,546.9747,67.72653,641.7234,255,1286.462,1286.462,1286.964,1286.128
"2015-03-27 08:30:00",262873,93.19867,72.02753,546.9725,68.05383,641.3962,202,1285.46,1286.026,1286.291,1285.46
"2015-03-27 08:35:00",262874,93.73761,72.5249,546.4751,67.97656,641.4734,234,1283.801,1284.769,1285.799,1283.801
"2015-03-27 08:40:00",262875,93.24146,72.27795,546.722,68.47986,640.9702,227,1281.637,1282.533,1283.299,1281.637
"2015-03-27 08:45:00",262876,93.70056,72.77869,546.2213,67.28348,642.1665,206,1278.309,1279.773,1281.135,1278.309
"2015-03-27 08:50:00",262877,94.94556,72.52875,546.4713,68.96338,640.4866,235,1274.49,1276.085,1277.643,1274.49
"2015-03-27 08:55:00",262878,93.70129,72.57184,546.4282,68.17719,641.2728,270,1270.5,1272.062,1273.658,1270.5
"2015-03-27 09:00:00",262879,93.74084,71.53168,547.4683,68.35596,641.0941,264,1266.685,1268.209,1269.834,1266.685
"2015-03-27 09:05:00",262880,94.40771,72.57233,546.4277,68.16135,641.2886,578,1263.523,1264.822,1266.018,1263.523
"2015-03-27 09:10:00",262881,94.45154,72.03491,546.9651,68.62463,640.8254,213,1261.358,1262.061,1263.029,1261.358
"2015-03-27 09:15:00",262882,94.44983,72.53143,546.4686,69.04544,640.4045,239,1259.203,1259.936,1260.699,1259.203
"2015-03-27 09:20:00",262883,94.36554,72.03186,546.9681,68.3483,641.1017,204,1258.043,1258.376,1258.871,1258.043
"2015-03-27 09:25:00",262884,93.16229,71.53455,547.4655,67.47784,641.9722,227,1257.543,1257.479,1257.715,1257.378
"2015-03-27 09:30:00",262885,93.12134,72.24109,546.7589,67.3732,642.0768,204,1257.209,1257.277,1257.38,1257.209
"2015-03-27 09:35:00",262886,94.28516,71.49481,547.5052,67.22385,642.2261,206,1257.871,1257.706,1257.871,1257.541
"2015-03-27 09:40:00",262887,92.95319,71.98981,547.0102,67.32391,642.1261,211,1259.207,1258.473,1259.207,1258.037
"2015-03-27 09:45:00",262888,92.20483,70.45239,548.5476,67.19125,642.2587,201,1260.04,1259.439,1260.04,1258.873
"2015-03-27 09:50:00",262889,92.9552,70.95374,548.0463,67.66483,641.7852,203,1262.358,1260.999,1262.358,1260.37
"2015-03-27 09:55:00",262890,93.66241,71.45343,547.5466,68.07056,641.3795,206,1262.687,1262.157,1262.687,1261.527
"2015-03-27 10:00:00",262891,94.11987,70.70673,548.2933,68.30814,641.1418,300,1264.347,1263.684,1264.347,1262.854
"2015-03-27 10:05:00",262892,92.41736,70.95587,548.0441,68.09253,641.3575,339,1266.174,1265.343,1266.174,1264.679
"2015-03-27 10:10:00",262893,92.37366,70.95355,548.0464,67.40189,642.0481,345,1267.84,1267.205,1267.84,1266.506
"2015-03-27 10:15:00",262894,92.17041,70.66748,548.3325,66.47827,642.9717,231,1269.49,1268.962,1269.49,1268.504
"2015-03-27 10:20:00",262895,91.67542,70.42175,548.5782,68.07205,641.3779,227,1271.144,1270.583,1271.144,1269.985
"2015-03-27 10:25:00",262896,91.92841,70.38428,548.6157,66.46533,642.9847,203,1272.629,1272.071,1272.629,1271.642
"2015-03-27 10:30:00",262897,91.8877,70.38513,548.6149,66.48306,642.9669,204,1274.122,1273.558,1274.122,1273.126
"2015-03-27 10:35:00",262898,94.13159,69.39026,549.6097,66.58777,642.8622,205,1275.945,1275.081,1275.945,1274.615
"2015-03-27 10:40:00",262899,94.46509,71.3847,547.6153,66.13965,643.3104,204,1276.44,1275.945,1276.44,1275.276
"2015-03-27 10:45:00",262900,92.38605,69.43018,549.5698,66.73346,642.7166,206,1277.61,1276.939,1277.61,1276.104
"2015-03-27 10:50:00",262901,92.34796,69.43378,549.5662,67.25351,642.1965,207,1278.432,1278.07,1278.432,1277.776
"2015-03-27 10:55:00",262902,92.84613,68.354,550.646,66.09833,643.3517,244,1279.429,1278.963,1279.429,1278.428
"2015-03-27 11:00:00",262903,92.68408,70.18524,548.8148,66.68832,642.7617,233,1279.585,1279.621,1279.92,1279.425
"2015-03-27 11:05:00",262904,91.59967,69.68195,549.3181,65.2951,644.1549,206,1280.593,1280.394,1280.597,1280.094
"2015-03-27 11:10:00",262905,91.85059,68.64575,550.3542,65.07904,644.371,404,1280.921,1280.923,1281.089,1280.76
"2015-03-27 11:15:00",262906,92.63867,69.43378,549.5662,65.43335,644.0167,231,1281.92,1281.985,1283.579,1281.255
"2015-03-27 11:20:00",262907,91.73047,69.68854,549.3115,65.80432,643.6457,228,1282.239,1282.177,1282.58,1281.913
"2015-03-27 11:25:00",262908,92.39276,69.97699,549.023,65.33533,644.1147,234,1283.241,1282.611,1283.241,1282.239
"2015-03-27 11:30:00",262909,91.9342,69.64288,549.3571,63.94055,645.5095,248,1282.913,1282.913,1283.083,1282.579
"2015-03-27 11:35:00",262910,89.86243,68.98309,550.0169,65.64868,643.8013,235,1283.733,1283.304,1283.733,1283.076
"2015-03-27 11:40:00",262911,91.15088,68.1955,550.8045,66.00311,643.4469,205,1283.729,1283.531,1283.73,1283.233
"2015-03-27 11:45:00",262912,91.60712,69.9389,549.0611,65.19995,644.2501,236,1284.395,1284.097,1284.395,1283.899
"2015-03-27 11:50:00",262913,92.14557,68.44269,550.5573,66.01053,643.4395,206,1284.731,1284.395,1284.731,1284.063
"2015-03-27 11:55:00",262914,91.31671,67.44781,551.5522,66.68661,642.7634,204,1284.727,1284.628,1284.727,1284.561
"2015-03-27 12:00:00",262915,91.06836,68.69427,550.3057,65.61938,643.8306,203,1284.891,1284.825,1284.891,1284.726
"2015-03-27 12:05:00",262916,91.6499,68.94366,550.0563,64.85358,644.5964,208,1285.057,1285.123,1285.389,1284.891
"2015-03-27 12:10:00",262917,91.64996,68.69458,550.3054,63.45917,645.9908,206,1286.053,1285.455,1286.053,1285.056
"2015-03-27 12:15:00",262918,92.14966,67.45038,551.5496,64.5744,644.8756,206,1285.883,1285.585,1285.883,1285.223
"2015-03-27 12:20:00",262919,91.65375,68.74011,550.2599,63.95935,645.4907,205,1285.711,1285.745,1285.875,1285.552
"2015-03-27 12:25:00",262920,90.36578,68.73932,550.2607,65.32434,644.1257,202,1285.879,1285.88,1286.047,1285.713
"2015-03-27 12:30:00",262921,91.31909,68.61292,550.3871,65.4906,643.9594,205,1286.216,1285.982,1286.216,1285.549
"2015-03-27 12:35:00",262922,90.49384,68.16162,550.8384,64.90308,644.5469,236,1286.037,1286.174,1286.211,1286.037
"2015-03-27 12:40:00",262923,90.28363,67.453,551.547,65.37561,644.0744,240,1286.542,1286.504,1286.865,1286.369
"2015-03-27 12:45:00",262924,91.1601,67.4577,551.5423,64.46783,644.9822,209,1286.531,1286.667,1286.864,1286.531
"2015-03-27 12:50:00",262925,90.66528,67.46136,551.5386,65.33521,644.1148,204,1286.854,1286.725,1286.859,1286.522
"2015-03-27 12:55:00",262926,90.57849,67.29132,551.7087,64.76917,644.6808,202,1286.864,1286.694,1286.864,1286.527
"2015-03-27 13:00:00",262927,91.16431,66.67322,552.3268,64.40558,645.0444,205,1286.354,1286.76,1287.027,1286.354
"2015-03-27 13:05:00",262928,90.66486,67.71002,551.29,64.49725,644.9528,268,1286.689,1286.953,1287.187,1286.686
"2015-03-27 13:10:00",262929,90.37793,66.96655,552.0334,63.6485,645.8015,368,1287.344,1287.151,1287.349,1286.855
"2015-03-27 13:15:00",262930,90.25708,67.71783,551.2822,64.86725,644.5828,209,1287.003,1287.207,1287.509,1287.003
"2015-03-27 13:20:00",262931,89.84045,67.21808,551.7819,64.7218,644.7282,203,1286.675,1287.238,1288.004,1286.675
"2015-03-27 13:25:00",262932,89.88361,65.97412,553.0259,64.43695,645.0131,226,1288.331,1287.502,1288.331,1287.171
"2015-03-27 13:30:00",262933,89.92462,67.46844,551.5316,65.80957,643.6404,202,1287.17,1287.467,1288.662,1287.165
"2015-03-27 13:35:00",262934,91.71204,67.7196,551.2804,64.96814,644.4819,229,1287.663,1287.399,1287.664,1287.002
"2015-03-27 13:40:00",262935,90.71478,66.72229,552.2777,65.43817,644.0118,223,1287.167,1287.099,1287.167,1286.836
"2015-03-27 13:45:00",262936,91.46344,66.47455,552.5255,65.70984,643.7402,205,1286.998,1287.132,1287.331,1286.998
"2015-03-27 13:50:00",262937,89.4295,65.97693,553.0231,64.84393,644.6061,230,1286.996,1287.296,1287.828,1286.996
"2015-03-27 13:55:00",262938,91.46533,67.6391,551.3609,64.98944,644.4606,245,1287.159,1287.192,1287.823,1286.991
"2015-03-27 14:00:00",262939,89.92847,67.92914,551.0709,64.80475,644.6453,209,1286.995,1287.061,1287.493,1286.828
"2015-03-27 14:05:00",262940,89.88666,66.72473,552.2753,64.75574,644.6943,202,1287.494,1287.228,1287.659,1286.829
"2015-03-27 14:10:00",262941,91.21661,67.22437,551.7756,65.59583,643.8542,241,1287.324,1287.724,1288.324,1287.324
"2015-03-27 14:15:00",262942,89.47272,68.46991,550.5301,65.80139,643.6486,228,1286.992,1287.389,1287.984,1286.989
"2015-03-27 14:20:00",262943,89.4303,66.51752,552.4825,65.17206,644.278,207,1286.662,1287.126,1287.658,1286.662
"2015-03-27 14:25:00",262944,89.18091,67.0155,551.9845,65.70349,643.7465,262,1286.829,1287.161,1287.825,1286.497
"2015-03-27 14:30:00",262945,89.72052,67.51361,551.4864,65.06262,644.3874,202,1286.331,1286.929,1288.158,1286.331
"2015-03-27 14:35:00",262946,90.22583,66.77362,552.2264,64.39203,645.058,208,1288.805,1287.053,1288.805,1286.165
"2015-03-27 14:40:00",262947,90.5965,67.76691,551.2331,65.50208,643.9479,237,1286.321,1286.78,1287.968,1286.321
"2015-03-27 14:45:00",262948,88.81122,67.01965,551.9803,63.97028,645.4797,205,1286.819,1286.684,1287.149,1286.315
"2015-03-27 14:50:00",262949,89.22534,67.51678,551.4832,65.42041,644.0296,204,1285.991,1286.621,1287.153,1285.991
"2015-03-27 14:55:00",262950,89.34979,67.05994,551.9401,65.2525,644.1975,207,1285.992,1286.055,1286.156,1285.985
"2015-03-27 15:00:00",262951,89.10278,67.02063,551.9794,65.2655,644.1845,206,1285.82,1286.357,1286.825,1285.82
"2015-03-27 15:05:00",262952,89.1861,66.52271,552.4773,64.06171,645.3883,209,1286.65,1286.183,1286.65,1285.816
"2015-03-27 15:10:00",262953,89.68933,67.52441,551.4756,65.04871,644.4013,205,1286.14,1286.245,1286.98,1285.317
"2015-03-27 15:15:00",262954,88.89966,66.52704,552.473,64.01624,645.4338,233,1286.64,1286.176,1286.64,1285.479
"2015-03-27 15:20:00",262955,89.68939,66.02972,552.9703,64.9599,644.4901,205,1285.309,1285.675,1286.141,1285.309
"2015-03-27 15:25:00",262956,87.82117,67.02643,551.9736,64.68573,644.7643,204,1285.143,1285.674,1286.139,1285.143
"2015-03-27 15:30:00",262957,89.10962,67.19385,551.8062,64.32648,645.1235,204,1285.804,1286.102,1289.295,1284.973
"2015-03-27 15:35:00",262958,89.60938,67.02936,551.9706,65.09149,644.3585,222,1285.136,1285.372,1285.804,1285.136
"2015-03-27 15:40:00",262959,88.69489,67.02826,551.9717,65.31293,644.1371,229,1284.806,1285.04,1285.31,1284.806
"2015-03-27 15:45:00",262960,88.61084,67.02722,551.9728,64.65289,644.7971,204,1284.642,1284.775,1284.978,1284.64
"2015-03-27 15:50:00",262961,88.74048,67.24011,551.7599,64.86926,644.5807,210,1284.63,1284.603,1284.809,1284.305
"2015-03-27 15:55:00",262962,88.24316,66.992,552.008,64.48926,644.9608,282,1284.462,1284.464,1284.633,1284.295
"2015-03-27 16:00:00",262963,88.70142,66.74445,552.2556,63.99902,645.451,283,1285.455,1284.462,1285.455,1284.133
"2015-03-27 16:05:00",262964,89.69958,66.99536,552.0046,64.4231,645.0269,240,1284.122,1284.222,1284.955,1283.127
"2015-03-27 16:10:00",262965,89.2027,67.74414,551.2559,64.70361,644.7464,209,1283.786,1284.188,1284.453,1283.786
"2015-03-27 16:15:00",262966,89.24243,68.15741,550.8426,64.56903,644.881,208,1283.791,1283.955,1284.124,1283.791
"2015-03-27 16:20:00",262967,89.57397,67.99078,551.0092,64.37146,645.0786,232,1283.626,1283.957,1284.952,1283.626
"2015-03-27 16:25:00",262968,89.53381,68.03363,550.9664,64.54163,644.9084,232,1283.623,1283.557,1283.625,1283.457
"2015-03-27 16:30:00",262969,89.94965,67.74371,551.2563,63.22363,646.2264,235,1283.455,1283.589,1283.788,1283.455
"2015-03-27 16:35:00",262970,89.45331,67.03986,551.9601,63.63885,645.8112,205,1283.285,1283.32,1283.455,1283.283
"2015-03-27 16:40:00",262971,89.99249,68.24335,550.7567,63.98608,645.4639,234,1283.12,1283.187,1283.285,1283.119
"2015-03-27 16:45:00",262972,90.74194,67.24902,551.751,64.06378,645.3862,211,1282.783,1283.016,1283.12,1282.783
"2015-03-27 16:50:00",262973,90.86719,67.66492,551.3351,63.62909,645.8209,205,1283.113,1282.945,1283.113,1282.613
"2015-03-27 16:55:00",262974,90.32629,67.99591,551.0041,63.31482,646.1352,211,1282.95,1282.982,1283.281,1282.782
"2015-03-27 17:00:00",262975,90.36621,68.03577,550.9642,63.39014,646.0599,242,1282.622,1282.719,1282.953,1282.619
"2015-03-27 17:05:00",262976,90.90668,68.0365,550.9635,63.91003,645.54,204,1282.454,1282.553,1282.788,1282.12
"2015-03-27 17:10:00",262977,90.82727,66.8363,552.1637,63.74347,645.7065,207,1282.777,1282.682,1282.946,1282.452
"2015-03-27 17:15:00",262978,89.66663,67.83466,551.1653,64.28839,645.1616,213,1281.942,1282.344,1282.775,1281.942
"2015-03-27 17:20:00",262979,91.57336,68.08051,550.9195,64.41052,645.0395,238,1282.116,1282.209,1282.279,1282.11
"2015-03-27 17:25:00",262980,90.11884,68.28674,550.7133,63.73535,645.7147,209,1281.953,1282.049,1282.278,1281.784
"2015-03-27 17:30:00",262981,91.2843,68.53894,550.4611,61.7052,647.7448,290,1281.78,1281.813,1281.951,1281.61
"2015-03-27 17:35:00",262982,90.37128,68.62231,550.3777,64.46674,644.9833,227,1282.277,1282.11,1282.446,1281.779
"2015-03-27 17:40:00",262983,92.07397,68.12451,550.8755,64.61786,644.8322,233,1281.778,1281.715,1281.782,1281.452
"2015-03-27 17:45:00",262984,90.99115,69.15906,549.8409,64.51093,644.9391,204,1281.952,1281.848,1282.445,1281.449
"2015-03-27 17:50:00",262985,91.20081,70.19916,548.8008,64.52789,644.9221,209,1281.449,1281.852,1283.113,1281.288
"2015-03-27 17:55:00",262986,91.03522,70.4903,548.5097,64.22284,645.2272,232,1281.448,1281.483,1281.946,1281.119
"2015-03-27 18:00:00",262987,90.1615,70.52997,548.47,65.50995,643.9401,207,1281.286,1281.281,1281.443,1281.114
"2015-03-27 18:05:00",262988,89.53815,70.28027,548.7197,64.78925,644.6608,233,1281.287,1281.155,1281.289,1280.791
"2015-03-27 18:10:00",262989,91.328,70.53412,548.4659,62.81775,646.6323,240,1280.944,1281.283,1282.274,1280.944
"2015-03-27 18:15:00",262990,91.284,70.82214,548.1779,65.15631,644.2937,233,1281.282,1281.248,1281.774,1280.782
"2015-03-27 18:20:00",262991,91.32562,70.32397,548.676,65.22974,644.2203,204,1280.95,1280.95,1281.614,1280.449
"2015-03-27 18:25:00",262992,91.2832,69.86633,549.1337,64.17017,645.2798,254,1281.284,1280.884,1281.284,1280.119
"2015-03-27 18:30:00",262993,91.53351,69.36932,549.6307,63.98438,645.4656,235,1281.78,1281.153,1281.78,1280.79
"2015-03-27 18:35:00",262994,90.12299,70.367,548.633,65.33246,644.1176,239,1280.614,1280.883,1281.284,1280.614
"2015-03-27 18:40:00",262995,91.57202,70.36267,548.6373,64.63617,644.8138,206,1281.289,1280.62,1281.289,1279.958
"2015-03-27 18:45:00",262996,91.36145,70.35956,548.6404,63.83112,645.6189,208,1280.632,1280.564,1280.798,1280.46
"2015-03-27 18:50:00",262997,91.3631,70.11218,548.8878,63.05847,646.3915,239,1280.461,1280.657,1281.124,1280.292
"2015-03-27 18:55:00",262998,91.40369,69.86212,549.1379,64.81787,644.6321,207,1280.298,1280.23,1280.629,1279.466
"2015-03-27 19:00:00",262999,91.36182,69.65411,549.3459,65.43231,644.0177,229,1279.966,1280.298,1280.631,1279.966
"2015-03-27 19:05:00",263000,90.53143,70.65057,548.3494,63.00812,646.4419,236,1280.299,1280.299,1280.465,1280.132
"2015-03-27 19:10:00",263001,90.57294,69.65411,549.3459,65.18982,644.2602,239,1280.299,1280.299,1280.631,1280.132
"2015-03-27 19:15:00",263002,90.61444,70.65057,548.3494,64.42639,645.0236,269,1279.8,1280.132,1280.465,1279.8
"2015-03-27 19:20:00",263003,91.81854,70.15234,548.8477,65.0094,644.4406,284,1279.966,1280.199,1280.631,1279.966
"2015-03-27 19:25:00",263004,90.32379,69.90326,549.0967,65.38666,644.0634,241,1280.465,1280.099,1280.465,1279.8
"2015-03-27 19:30:00",263005,90.65594,70.15234,548.8477,64.43158,645.0184,236,1279.302,1279.867,1280.465,1279.302
"2015-03-27 19:35:00",263006,91.11047,69.90094,549.0991,64.922,644.528,233,1280.47,1280.001,1280.47,1279.136
"2015-03-27 19:40:00",263007,91.07013,70.44189,548.5581,64.76331,644.6867,233,1280.135,1280.07,1280.302,1279.806
"2015-03-27 19:45:00",263008,90.90063,70.35529,548.6447,64.66443,644.7856,215,1280.475,1280.271,1280.475,1279.973
"2015-03-27 19:50:00",263009,90.07098,70.39764,548.6024,64.8924,644.5576,537,1279.975,1279.913,1279.98,1279.811
"2015-03-27 19:55:00",263010,90.44702,69.94336,549.0566,64.9057,644.5443,230,1279.803,1279.741,1279.812,1279.479
"2015-03-27 20:00:00",263011,89.69507,70.39526,548.6047,64.53113,644.9189,237,1279.815,1279.874,1279.978,1279.803
"2015-03-27 20:05:00",263012,90.36096,70.39691,548.6031,64.57422,644.8758,206,1279.977,1280.045,1280.145,1279.977
"2015-03-27 20:10:00",263013,90.3219,70.15039,548.8496,65.11865,644.3314,205,1280.137,1280.138,1280.307,1279.973
"2015-03-27 20:15:00",263014,90.81,70.09827,548.9017,65.11163,644.3384,243,1280.328,1280.184,1280.328,1280.141
"2015-03-27 20:20:00",263015,90.89331,70.43066,548.5693,64.00159,645.4484,206,1280.493,1280.36,1280.826,1279.829
"2015-03-27 20:25:00",263016,90.85333,69.93408,549.0659,65.31934,644.1307,235,1279.825,1280.063,1280.332,1279.825
"2015-03-27 20:30:00",263017,90.85138,69.93207,549.0679,65.55243,643.8976,206,1280.328,1280.194,1280.329,1279.992
"2015-03-27 20:35:00",263018,90.34906,70.17688,548.8231,64.6579,644.7921,206,1280.67,1280.569,1280.836,1280.333
"2015-03-27 20:40:00",263019,90.2641,68.92926,550.0707,64.17889,645.2711,211,1280.841,1280.471,1280.841,1280.003
"2015-03-27 20:45:00",263020,91.09479,70.42426,548.5757,65.24298,644.207,211,1280.508,1280.539,1280.672,1280.503
"2015-03-27 20:50:00",263021,90.84601,70.17554,548.8245,64.96985,644.4802,212,1280.673,1280.708,1281.006,1280.512
"2015-03-27 20:55:00",263022,90.38947,70.42487,548.5751,61.5553,647.8947,286,1280.673,1280.605,1280.673,1280.504
"2015-03-27 21:00:00",263023,90.84302,70.67072,548.3293,65.36816,644.0818,206,1280.847,1281.01,1282.007,1280.675
"2015-03-27 21:05:00",263024,90.84216,69.92242,549.0776,65.44684,644.0032,237,1280.849,1281.047,1281.181,1280.849
"2015-03-27 21:10:00",263025,90.09558,69.92322,549.0768,64.27051,645.1795,212,1281.345,1281.377,1281.51,1281.178
"2015-03-27 21:15:00",263026,90.88177,69.92041,549.0796,63.70636,645.7437,238,1281.186,1281.415,1281.679,1281.186
"2015-03-27 21:20:00",263027,90.83923,70.41766,548.5823,65.1983,644.2517,402,1281.022,1281.186,1281.517,1281.019
"2015-03-27 21:25:00",263028,90.34253,70.41925,548.5807,65.4585,643.9915,209,1281.516,1281.551,1281.685,1281.351
"2015-03-27 21:30:00",263029,90.79974,69.92145,549.0786,65.06665,644.3834,246,1281.682,1281.582,1282.015,1281.184
"2015-03-27 21:35:00",263030,90.34235,70.41907,548.5809,65.67657,643.7734,236,1281.019,1280.915,1281.183,1280.016
"2015-03-27 21:40:00",263031,90.79858,69.422,549.578,64.71753,644.7325,238,1282.016,1281.685,1282.018,1281.35
"2015-03-27 21:45:00",263032,90.84094,70.41943,548.5806,65.59698,643.853,302,1282.347,1282.314,1282.513,1282.181
"2015-03-27 21:50:00",263033,90.25922,70.08673,548.9133,65.52417,643.9258,211,1282.514,1282.51,1282.841,1282.341
"2015-03-27 21:55:00",263034,90.83936,70.12708,548.8729,65.81677,643.6332,239,1282.35,1282.482,1282.679,1282.348
"2015-03-27 22:00:00",263035,90.38391,69.92078,549.0792,65.09052,644.3595,276,1282.846,1282.78,1283.012,1282.349
"2015-03-27 22:05:00",263036,90.29724,70.08313,548.9169,65.0202,644.4298,292,1283.187,1282.885,1283.187,1282.686
"2015-03-27 22:10:00",263037,91.54163,69.66663,549.3334,63.81488,645.6351,208,1283.19,1283.185,1283.519,1282.852
"2015-03-27 22:15:00",263038,90.58911,70.16748,548.8325,64.49316,644.9568,234,1283.35,1283.518,1284.181,1283.186
"2015-03-27 22:20:00",263039,90.58496,69.914,549.086,64.62744,644.8226,291,1283.692,1283.49,1283.692,1283.353
"2015-03-27 22:25:00",263040,90.58179,69.95221,549.0478,63.71246,645.7375,281,1283.534,1283.6,1283.865,1283.367
"2015-03-27 22:30:00",263041,90.5437,70.45404,548.546,64.95184,644.4982,277,1284.356,1283.995,1284.356,1283.695
"2015-03-27 22:35:00",263042,90.54333,70.70282,548.2972,65.0929,644.3571,210,1284.357,1284.159,1284.357,1283.863
"2015-03-27 22:40:00",263043,90.49622,69.94958,549.0504,64.07935,645.3707,252,1283.872,1284.198,1284.531,1283.872
"2015-03-27 22:45:00",263044,91.20264,70.44836,548.5516,64.65546,644.7946,205,1283.871,1284.074,1284.71,1283.71
"2015-03-27 22:50:00",263045,91.33063,70.53503,548.465,65.19,644.26,206,1284.361,1284.361,1284.526,1284.197
"2015-03-27 22:55:00",263046,90.61865,69.94733,549.0527,65.15851,644.2915,236,1283.545,1283.903,1284.2,1283.545
"2015-03-27 23:00:00",263047,90.58368,69.91266,549.0873,64.94586,644.5042,288,1282.865,1283.171,1283.534,1282.865
"2015-03-27 23:05:00",263048,91.36908,70.19965,548.8004,64.8642,644.5858,209,1282.707,1283.173,1283.375,1282.707
"2015-03-27 23:10:00",263049,90.57983,70.40692,548.5931,64.2019,645.2481,283,1283.704,1283.341,1283.706,1282.878
"2015-03-27 23:15:00",263050,90.62524,69.95422,549.0458,64.82416,644.6259,211,1284.193,1283.862,1284.193,1283.367
"2015-03-27 23:20:00",263051,90.57745,70.19684,548.8032,65.58563,643.8644,235,1285.039,1284.701,1285.039,1284.194
"2015-03-27 23:25:00",263052,90.61487,70.44165,548.5583,64.56683,644.8832,351,1283.056,1284.315,1284.876,1283.056
"2015-03-27 23:30:00",263053,90.65491,70.19098,548.809,64.53882,644.9112,229,1285.551,1284.555,1285.551,1284.062
"2015-03-27 23:35:00",263054,91.40582,69.9455,549.0545,64.7713,644.6787,215,1284.546,1284.646,1285.546,1284.211
"2015-03-27 23:40:00",263055,90.66205,69.94928,549.0507,63.96063,645.4894,241,1285.7,1284.938,1285.7,1284.371
"2015-03-27 23:45:00",263056,90.69781,69.44501,549.555,63.7312,645.7188,206,1286.71,1285.51,1286.71,1285.039
"2015-03-27 23:50:00",263057,90.6131,69.90002,549.1,65.16449,644.2855,206,1286.548,1285.916,1286.548,1285.385
"2015-03-27 23:55:00",263058,91.1532,68.94531,550.0547,63.47565,645.9744,241,1284.72,1285.323,1286.051,1284.229
"2015-03-28 00:00:00",263059,90.65521,69.69305,549.3069,65.30548,644.1445,231,1285.882,1286.677,1287.705,1285.882
"2015-03-28 00:05:00",263060,91.65076,69.69196,549.308,64.43445,645.0156,213,1286.549,1286.449,1286.88,1286.051
"2015-03-28 00:10:00",263061,90.61444,70.19208,548.8079,64.7262,644.7238,202,1286.545,1286.781,1287.048,1286.545
"2015-03-28 00:15:00",263062,89.61755,69.94263,549.0574,64.50873,644.9413,206,1287.21,1287.108,1287.21,1287.039
"2015-03-28 00:20:00",263063,91.15155,69.94019,549.0598,65.22351,644.2265,203,1287.714,1287.748,1288.711,1287.382
"2015-03-28 00:25:00",263064,91.15167,70.18939,548.8106,64.87415,644.5759,204,1288.046,1287.78,1288.212,1287.216
"2015-03-28 00:30:00",263065,91.15167,69.6911,549.3089,63.58777,645.8622,214,1288.378,1287.581,1288.378,1287.05
"2015-03-28 00:35:00",263066,91.15259,69.98279,549.0172,64.97034,644.4797,231,1285.885,1286.415,1287.045,1285.885
"2015-03-28 00:40:00",263067,91.10944,70.68695,548.313,64.4892,644.9608,207,1286.553,1286.52,1286.886,1286.221
"2015-03-28 00:45:00",263068,91.1507,69.98077,549.0192,65.00684,644.4432,206,1286.387,1286.717,1287.046,1286.387
"2015-03-28 00:50:00",263069,91.15131,69.98145,549.0186,65.25574,644.1943,285,1287.549,1287.084,1287.549,1286.553
"2015-03-28 00:55:00",263070,91.15051,69.93903,549.061,63.85724,645.5928,203,1288.547,1288.116,1288.547,1287.88
"2015-03-28 01:00:00",263071,89.65643,70.47961,548.5204,64.13788,645.3121,236,1289.376,1288.779,1289.376,1288.049
"2015-03-28 01:05:00",263072,91.64514,70.18439,548.8156,65.0899,644.3601,205,1289.22,1289.052,1289.383,1288.222
"2015-03-28 01:10:00",263073,91.15015,69.98022,549.0198,64.15698,645.293,230,1290.873,1289.979,1290.873,1289.384
"2015-03-28 01:15:00",263074,89.15942,70.48096,548.519,65.1239,644.3261,202,1290.037,1290.702,1292.029,1290.037
"2015-03-28 01:20:00",263075,91.15155,69.40033,549.5997,64.09882,645.3512,364,1290.372,1290.535,1290.87,1290.199
"2015-03-28 01:25:00",263076,91.10846,70.22913,548.7709,64.86475,644.5853,204,1289.711,1290.406,1291.7,1289.711
"2015-03-28 01:30:00",263077,89.19556,70.18469,548.8153,64.86487,644.5851,207,1290.549,1290.245,1290.549,1290.047
"2015-03-28 01:35:00",263078,91.14636,70.10077,548.8992,64.56616,644.8839,240,1290.551,1290.413,1291.543,1289.714
"2015-03-28 01:40:00",263079,91.14563,70.47375,548.5262,64.6861,644.7639,209,1289.888,1290.05,1290.549,1289.715
"2015-03-28 01:45:00",263080,91.14978,67.4884,551.5116,64.37689,645.0731,211,1290.21,1290.678,1291.541,1290.049
"2015-03-28 01:50:00",263081,89.65436,69.7301,549.2699,63.99921,645.4508,206,1291.374,1291.173,1292.538,1290.541
"2015-03-28 01:55:00",263082,91.64374,70.22443,548.7756,65.08252,644.3675,243,1290.221,1290.715,1291.211,1290.221
"2015-03-28 02:00:00",263083,91.14825,70.22736,548.7726,64.89978,644.5502,239,1290.38,1290.714,1291.214,1290.052
"2015-03-28 02:05:00",263084,91.64508,69.89368,549.1063,63.62573,645.8243,213,1291.048,1291.045,1291.542,1290.71
"2015-03-28 02:10:00",263085,90.64343,69.97137,549.0286,64.33844,645.1116,244,1291.392,1292.082,1292.555,1291.392
"2015-03-28 02:15:00",263086,91.35309,70.72278,548.2772,63.68414,645.7659,233,1292.047,1291.783,1292.047,1291.55
"2015-03-28 02:20:00",263087,91.64325,69.97479,549.0252,65.08746,644.3625,205,1292.215,1292.15,1292.381,1291.884
"2015-03-28 02:25:00",263088,91.64478,70.64075,548.3593,64.65143,644.7986,244,1292.211,1292.245,1292.706,1291.22
"2015-03-28 02:30:00",263089,91.64178,70.47156,548.5284,63.8233,645.6267,338,1292.385,1292.284,1292.546,1291.889
"2015-03-28 02:35:00",263090,91.60205,69.47687,549.5231,65.06287,644.3871,208,1292.214,1292.118,1292.384,1291.555
"2015-03-28 02:40:00",263091,91.64209,70.22278,548.7772,64.6322,644.8178,349,1291.553,1292.048,1292.38,1291.553
"2015-03-28 02:45:00",263092,90.64178,70.21881,548.7812,65.08374,644.3663,215,1291.895,1291.758,1292.221,1291.555
"2015-03-28 02:50:00",263093,91.71973,69.80182,549.1982,63.90851,645.5415,275,1291.567,1291.995,1293.057,1291.229
"2015-03-28 02:55:00",263094,90.05981,69.96906,549.0309,64.85968,644.5903,269,1291.564,1291.429,1291.724,1290.735
"2015-03-28 03:00:00",263095,91.64111,69.72345,549.2766,63.40729,646.0427,287,1291.556,1291.495,1291.896,1290.897
"2015-03-28 03:05:00",263096,91.64172,69.72406,549.2759,64.71979,644.7302,243,1291.388,1291.489,1291.724,1291.224
"2015-03-28 03:10:00",263097,91.63605,68.97064,550.0294,64.81879,644.6312,243,1291.568,1291.366,1291.568,1291.063
"2015-03-28 03:15:00",263098,91.59747,69.97034,549.0297,64.30536,645.1447,206,1292.391,1292.061,1292.89,1291.561
"2015-03-28 03:20:00",263099,91.638,70.21844,548.7816,65.19281,644.2572,207,1291.729,1291.764,1292.561,1291.234
"2015-03-28 03:25:00",263100,91.63617,69.71826,549.2817,64.76672,644.6833,236,1292.232,1291.8,1292.232,1291.238
"2015-03-28 03:30:00",263101,91.63861,70.13605,548.864,64.49365,644.9564,231,1291.728,1291.494,1291.728,1291.057
"2015-03-28 03:35:00",263102,91.63385,69.71582,549.2842,64.50629,644.9437,230,1291.906,1292.17,1292.74,1291.737
"2015-03-28 03:40:00",263103,91.67651,70.00769,548.9923,64.3053,645.1447,206,1291.903,1291.703,1291.903,1291.57
"2015-03-28 03:45:00",263104,89.63788,70.0451,548.9549,64.79742,644.6526,233,1290.916,1291.744,1292.404,1290.916
"2015-03-28 03:50:00",263105,91.67078,69.96014,549.0399,64.80737,644.6426,240,1291.087,1291.417,1291.75,1291.084
"2015-03-28 03:55:00",263106,90.63605,69.96368,549.0363,63.8808,645.5692,240,1291.577,1291.583,1291.917,1291.087
"2015-03-28 04:00:00",263107,91.67096,69.96033,549.0397,65.23254,644.2175,205,1292.581,1292.616,1293.251,1292.243
"2015-03-28 04:05:00",263108,90.13501,70.21002,548.79,64.90179,644.5482,205,1291.915,1292.512,1292.908,1291.915
"2015-03-28 04:10:00",263109,91.63037,69.96136,549.0386,64.81543,644.6346,203,1292.08,1292.346,1293.076,1291.416
"2015-03-28 04:15:00",263110,91.63239,70.25415,548.7458,63.92749,645.5225,206,1291.577,1291.409,1291.74,1291.076
"2015-03-28 04:20:00",263111,91.63281,70.75281,548.2472,64.69476,644.7552,242,1291.742,1291.607,1292.234,1291.075
"2015-03-28 04:25:00",263112,90.63318,69.4624,549.5376,64.73975,644.7103,206,1293.078,1292.113,1293.078,1291.412
"2015-03-28 04:30:00",263113,91.67047,70.00134,548.9987,65.30408,644.1459,207,1290.921,1292.183,1293.08,1290.921
"2015-03-28 04:35:00",263114,91.71057,70.99646,548.0035,64.5788,644.8712,234,1292.586,1292.122,1292.586,1291.756
"2015-03-28 04:40:00",263115,90.17676,69.71191,549.2881,65.12152,644.3285,208,1292.745,1292.013,1292.745,1291.745
"2015-03-28 04:45:00",263116,91.6723,69.505,549.495,65.56885,643.8812,205,1293.74,1293.376,1293.74,1293.078
"2015-03-28 04:50:00",263117,91.58807,70.00208,548.9979,64.36536,645.0847,308,1294.242,1294.142,1295.908,1293.41
"2015-03-28 04:55:00",263118,90.13397,69.75214,549.2479,64.42932,645.0207,238,1294.742,1294.276,1294.742,1294.075
"2015-03-28 05:00:00",263119,91.16895,70.70392,548.2961,64.68958,644.7604,202,1296.411,1295.214,1296.411,1294.415
"2015-03-28 05:05:00",263120,91.16962,69.95715,549.0428,64.85382,644.5962,204,1296.907,1296.543,1297.241,1295.745
"2015-03-28 05:10:00",263121,91.09058,69.46307,549.5369,63.64948,645.8005,208,1296.897,1296.7,1296.901,1296.403
"2015-03-28 05:15:00",263122,91.16571,70.24377,548.7562,64.61682,644.8332,209,1298.412,1298.071,1298.74,1297.23
"2015-03-28 05:20:00",263123,91.21075,69.5,549.5,65.97296,643.4771,208,1300.562,1299.536,1300.562,1298.907
"2015-03-28 05:25:00",263124,91.12616,69.49841,549.5016,64.64032,644.8097,201,1300.566,1300.467,1301.233,1300.07
"2015-03-28 05:30:00",263125,91.16675,69.91266,549.0873,64.38055,645.0695,212,1302.229,1301.595,1302.229,1300.73
"2015-03-28 05:35:00",263126,91.6665,70.45398,548.546,64.47424,644.9758,241,1301.894,1301.664,1301.898,1301.397
"2015-03-28 05:40:00",263127,91.58398,69.20874,549.7913,64.67181,644.7782,237,1302.391,1302.755,1303.387,1302.389
"2015-03-28 05:45:00",263128,91.12891,70.20715,548.7928,64.98962,644.4604,201,1302.885,1302.787,1302.889,1302.554
"2015-03-28 05:50:00",263129,91.6261,70.45514,548.5449,65.87048,643.5795,224,1303.386,1303.152,1303.386,1303.05
"2015-03-28 05:55:00",263130,90.1297,69.49854,549.5015,64.89526,644.5547,203,1303.888,1303.853,1304.052,1303.556
"2015-03-28 06:00:00",263131,91.62256,69.95319,549.0468,65.32495,644.1251,204,1304.723,1304.591,1304.893,1304.39
"2015-03-28 06:05:00",263132,90.12646,69.70276,549.2972,64.66241,644.7876,203,1305.391,1305.254,1305.391,1305.056
"2015-03-28 06:10:00",263133,88.63171,69.4538,549.5462,64.77209,644.6779,243,1305.722,1305.653,1306.052,1305.221
"2015-03-28 06:15:00",263134,90.62543,68.91449,550.0855,64.33142,645.1186,204,1306.053,1305.787,1306.053,1305.387
"2015-03-28 06:20:00",263135,90.33569,68.95703,550.043,64.65759,644.7924,232,1306.217,1306.283,1306.382,1306.216
"2015-03-28 06:25:00",263136,89.62823,69.41223,549.5878,64.07489,645.3751,206,1306.885,1306.686,1306.886,1306.388
"2015-03-28 06:30:00",263137,89.12927,68.8717,550.1283,64.88574,644.5643,203,1306.887,1306.883,1307.047,1306.721
"2015-03-28 06:35:00",263138,90.08173,68.82739,550.1726,64.16754,645.2825,206,1306.894,1306.954,1307.059,1306.883
"2015-03-28 06:40:00",263139,90.08307,69.11945,549.8806,63.95276,645.4973,203,1306.89,1306.825,1307.06,1306.557
"2015-03-28 06:45:00",263140,89.83093,69.11633,549.8837,62.8053,646.6447,212,1306.067,1306.524,1306.89,1306.067
"2015-03-28 06:50:00",263141,89.5838,69.11847,549.8815,64.45795,644.9921,264,1306.062,1306.031,1306.234,1305.895
"2015-03-28 06:55:00",263142,89.29565,69.07959,549.9204,63.32037,646.1296,202,1305.225,1305.727,1306.224,1305.225
"2015-03-28 07:00:00",263143,89.54266,69.07733,549.9227,64.25739,645.1926,205,1303.736,1304.265,1304.729,1303.736
"2015-03-28 07:05:00",263144,89.45868,68.82721,550.1728,64.63391,644.8161,239,1301.413,1302.342,1303.238,1301.413
"2015-03-28 07:10:00",263145,89.00189,68.91022,550.0898,64.38385,645.0662,205,1299.752,1300.417,1301.081,1299.752
"2015-03-28 07:15:00",263146,89.45715,68.78412,550.2159,64.33148,645.1185,236,1298.759,1299.092,1299.425,1298.759
"2015-03-28 07:20:00",263147,89.04004,68.53302,550.467,64.60217,644.8478,204,1297.6,1298.06,1298.592,1297.6
"2015-03-28 07:25:00",263148,88.74988,67.78607,551.2139,63.82001,645.63,207,1297.765,1297.568,1297.765,1297.435
"2015-03-28 07:30:00",263149,89.57916,68.49072,550.5093,64.1958,645.2542,201,1298.101,1297.936,1298.433,1297.604
"2015-03-28 07:35:00",263150,89.07776,68.48755,550.5125,64.26343,645.1866,204,1298.108,1297.969,1298.108,1297.931
"2015-03-28 07:40:00",263151,88.78912,68.24048,550.7595,63.24982,646.2002,208,1296.442,1297.174,1297.939,1296.442
"2015-03-28 07:45:00",263152,89.03723,68.19788,550.8021,63.28003,646.17,202,1293.123,1294.485,1295.947,1293.123
"2015-03-28 07:50:00",263153,88.04358,67.95178,551.0482,64.35052,645.0995,205,1290.292,1291.329,1292.461,1290.292
"2015-03-28 07:55:00",263154,88.79041,67.66046,551.3395,63.11951,646.3305,210,1288.798,1289.361,1289.792,1288.798
"2015-03-28 08:00:00",263155,87.75305,68.1181,550.8819,63.8175,645.6325,202,1289.627,1289.229,1289.627,1288.961
"2015-03-28 08:05:00",263156,88.75006,67.62018,551.3798,64.15924,645.2908,237,1291.121,1290.392,1291.121,1289.797
"2015-03-28 08:10:00",263157,87.74878,66.82635,552.1736,64.01105,645.439,203,1293.458,1292.391,1293.458,1291.457
"2015-03-28 08:15:00",263158,87.46069,66.04004,552.96,63.70514,645.7449,205,1295.777,1294.982,1295.777,1294.119
"2015-03-28 08:20:00",263159,85.96497,65.25024,553.7498,63.01593,646.4341,209,1297.938,1297.207,1297.938,1296.439
"2015-03-28 08:25:00",263160,86.96399,65.25269,553.7473,64.06482,645.3852,204,1299.427,1298.733,1299.427,1298.107
"2015-03-28 08:30:00",263161,86.91791,64.45898,554.541,63.25659,646.1934,227,1300.269,1300.127,1300.269,1299.753
"2015-03-28 08:35:00",263162,86.41833,63.91779,555.0822,63.00165,646.4484,205,1299.774,1300.104,1300.272,1299.774
"2015-03-28 08:40:00",263163,86.96143,64.17035,554.8297,63.42413,646.0259,352,1298.104,1298.937,1299.603,1298.104
"2015-03-28 08:45:00",263164,87.42126,64.38116,554.6188,63.67529,645.7747,227,1295.273,1296.471,1297.604,1295.273
"2015-03-28 08:50:00",263165,88.4187,63.88373,555.1163,63.84247,645.6075,204,1290.288,1292.347,1294.27,1290.288
"2015-03-28 08:55:00",263166,87.6756,64.38666,554.6133,63.57532,645.8747,198,1283.8,1286.462,1289.125,1283.8
"2015-03-28 09:00:00",263167,88.41693,64.38019,554.6198,63.04993,646.4001,208,1275.842,1279.094,1282.312,1275.842
"2015-03-28 09:05:00",263168,89.37634,65.1322,553.8678,63.34076,646.1093,373,1268.19,1271.115,1274.174,1268.19
"2015-03-28 09:10:00",263169,89.16797,65.38055,553.6194,63.25562,646.1944,205,1260.385,1263.408,1266.53,1260.385
"2015-03-28 09:15:00",263170,89.17004,65.42426,553.5757,63.43695,646.0131,229,1253.902,1256.399,1259.057,1253.902
"2015-03-28 09:20:00",263171,89.41644,65.42139,553.5786,64.17548,645.2745,200,1248.427,1250.454,1252.58,1248.427
"2015-03-28 09:25:00",263172,89.62256,66.91473,552.0853,64.875,644.575,204,1244.777,1246.066,1247.592,1244.777
"2015-03-28 09:30:00",263173,88.83594,65.4223,553.5777,62.73627,646.7137,230,1242.944,1243.51,1244.278,1242.944
"2015-03-28 09:35:00",263174,88.13318,67.12811,551.8719,63.3374,646.1126,235,1242.272,1242.377,1242.612,1242.272
"2015-03-28 09:40:00",263175,87.63477,66.54663,552.4534,63.43689,646.0131,210,1242.771,1242.507,1242.771,1242.272
"2015-03-28 09:45:00",263176,87.88416,65.30115,553.6989,63.05859,646.3914,205,1243.601,1243.206,1243.601,1242.939
"2015-03-28 09:50:00",263177,88.87738,64.30103,554.699,63.18353,646.2665,209,1244.605,1244.268,1244.605,1243.931
"2015-03-28 09:55:00",263178,88.83948,66.54718,552.4528,63.40155,646.0485,201,1245.926,1245.433,1245.926,1244.938
"2015-03-28 10:00:00",263179,88.63348,66.75653,552.2435,62.9021,646.5479,207,1247.417,1246.92,1247.417,1246.421
"2015-03-28 10:05:00",263180,89.1344,65.80414,553.1959,63.40863,646.0414,205,1249.072,1248.414,1249.072,1247.749
"2015-03-28 10:10:00",263181,89.09253,66.50977,552.4902,64.0484,645.4016,201,1250.899,1250.201,1250.899,1249.403
"2015-03-28 10:15:00",263182,89.29816,66.54913,552.4509,63.7901,645.6599,202,1252.565,1251.929,1252.565,1251.23
"2015-03-28 10:20:00",263183,87.84674,66.55121,552.4488,64.38129,645.0687,199,1254.222,1253.588,1254.222,1252.895
"2015-03-28 10:25:00",263184,88.05591,66.5943,552.4057,64.31396,645.136,203,1256.045,1255.38,1256.045,1254.719
"2015-03-28 10:30:00",263185,87.14313,67.09344,551.9066,64.40704,645.043,203,1257.538,1256.841,1257.538,1256.21
"2015-03-28 10:35:00",263186,89.3468,66.76422,552.2358,63.78564,645.6644,204,1258.694,1258.162,1258.694,1257.699
"2015-03-28 10:40:00",263187,88.30798,67.0957,551.9043,64.2218,645.2282,204,1259.858,1259.391,1259.858,1258.856
"2015-03-28 10:45:00",263188,88.59906,66.88849,552.1115,63.72021,645.7298,205,1260.854,1260.488,1260.854,1260.191
"2015-03-28 10:50:00",263189,87.854,66.68335,552.3167,63.48022,645.9698,209,1261.845,1261.446,1261.845,1261.016
"2015-03-28 10:55:00",263190,88.85132,67.18243,551.8176,64.04504,645.405,200,1262.674,1262.342,1262.674,1262.008
"2015-03-28 11:00:00",263191,88.60101,67.43036,551.5696,63.61023,645.8398,209,1263.673,1263.205,1263.673,1262.837
"2015-03-28 11:05:00",263192,88.35706,66.9375,552.0625,64.1416,645.3084,202,1264.325,1264.068,1264.333,1263.839
"2015-03-28 11:10:00",263193,88.10675,67.43457,551.5654,63.28333,646.1667,209,1265.158,1264.823,1265.158,1264.49
"2015-03-28 11:15:00",263194,88.52222,67.43481,551.5652,64.23059,645.2194,254,1265.656,1265.489,1265.656,1265.326
"2015-03-28 11:20:00",263195,88.11011,67.68726,551.3127,64.39612,645.0539,204,1266.313,1266.016,1266.313,1265.649
"2015-03-28 11:25:00",263196,87.82361,67.44238,551.5576,63.30713,646.1429,207,1266.801,1266.544,1266.801,1266.318
"2015-03-28 11:30:00",263197,88.07367,66.40527,552.5947,60.6936,648.7564,241,1267.297,1267.067,1267.297,1266.964
"2015-03-28 11:35:00",263198,89.82086,66.94843,552.0516,62.91516,646.5349,210,1267.456,1267.425,1267.623,1267.293
"2015-03-28 11:40:00",263199,87.82739,64.41516,554.5848,60.96539,648.4846,201,1268.121,1267.826,1268.121,1267.628
"2015-03-28 11:45:00",263200,88.078,65.87,553.13,61.64191,647.8081,229,1268.117,1268.152,1268.286,1268.117
"2015-03-28 11:50:00",263201,88.57697,67.57318,551.4268,62.35016,647.0999,207,1268.614,1268.415,1268.614,1268.282
"2015-03-28 11:55:00",263202,88.57782,66.41138,552.5886,62.44751,647.0025,202,1268.944,1268.781,1268.944,1268.614
"2015-03-28 12:00:00",263203,88.57361,67.48657,551.5134,62.25653,647.1935,207,1269.12,1269.115,1269.282,1268.944
"2015-03-28 12:05:00",263204,88.82556,65.95319,553.0468,63.12231,646.3277,225,1269.28,1269.316,1269.446,1269.28
"2015-03-28 12:10:00",263205,88.57697,66.41052,552.5895,62.07001,647.38,207,1269.444,1269.445,1269.445,1269.444
"2015-03-28 12:15:00",263206,88.82495,66.4093,552.5907,62.72003,646.73,201,1269.779,1269.613,1269.78,1269.444
"2015-03-28 12:20:00",263207,88.57666,65.62128,553.3787,62.6936,646.7564,242,1269.777,1269.811,1269.944,1269.777
"2015-03-28 12:25:00",263208,87.58051,65.41406,553.5859,61.96875,647.4813,225,1269.943,1269.81,1269.943,1269.776
"2015-03-28 12:30:00",263209,86.83557,65.66583,553.3342,63.49866,645.9514,236,1269.936,1270.002,1270.101,1269.936
"2015-03-28 12:35:00",263210,88.08319,65.37714,553.6229,61.69904,647.751,209,1270.098,1270.032,1270.099,1269.933
"2015-03-28 12:40:00",263211,88.82898,65.87372,553.1263,62.47339,646.9766,243,1270.102,1270.133,1270.265,1270.096
"2015-03-28 12:45:00",263212,88.08771,65.88019,553.1198,61.49872,647.9513,206,1270.253,1270.297,1270.435,1270.253
"2015-03-28 12:50:00",263213,87.79639,66.1286,552.8714,63.00671,646.4433,209,1270.255,1270.286,1270.423,1270.247
"2015-03-28 12:55:00",263214,87.30115,63.01758,555.9824,61.11322,648.3368,211,1270.414,1270.414,1270.414,1270.414
"2015-03-28 13:00:00",263215,88.08862,65.8811,553.1189,61.18219,648.2678,234,1270.417,1270.45,1270.584,1270.412
"2015-03-28 13:05:00",263216,87.5462,64.38361,554.6164,61.64392,647.8061,230,1270.589,1270.552,1270.589,1270.416
"2015-03-28 13:10:00",263217,87.30096,64.38763,554.6124,62.13348,647.3165,246,1270.58,1270.55,1270.587,1270.421
"2015-03-28 13:15:00",263218,87.80273,64.3913,554.6087,61.06677,648.3832,223,1270.406,1270.441,1270.575,1270.406
"2015-03-28 13:20:00",263219,87.3053,64.39215,554.6078,60.25543,649.1946,200,1270.404,1270.438,1270.573,1270.4
"2015-03-28 13:25:00",263220,87.80261,65.34613,553.6539,60.28363,649.1664,200,1270.406,1270.437,1270.568,1270.402
"2015-03-28 13:30:00",263221,87.30853,63.89728,555.1027,62.43665,647.0134,201,1270.562,1270.5,1270.568,1270.401
"2015-03-28 13:35:00",263222,87.26776,63.35828,555.6417,61.55072,647.8993,205,1270.394,1270.462,1270.564,1270.394
"2015-03-28 13:40:00",263223,87.05963,63.35779,555.6422,60.64496,648.8051,209,1270.395,1270.425,1270.557,1270.391
"2015-03-28 13:45:00",263224,87.30847,64.60309,554.3969,60.90063,648.5494,201,1270.23,1270.33,1270.399,1270.229
"2015-03-28 13:50:00",263225,86.76917,62.36139,556.6386,60.38599,649.064,201,1270.229,1270.328,1270.397,1270.228
"2015-03-28 13:55:00",263226,86.77338,61.61847,557.3815,60.68347,648.7665,233,1270.219,1270.185,1270.222,1270.051
"2015-03-28 14:00:00",263227,86.2757,63.86121,555.1388,60.16559,649.2844,210,1270.051,1270.083,1270.214,1270.049
"2015-03-28 14:05:00",263228,86.77307,62.07489,556.9251,59.7868,649.6632,203,1269.887,1270.019,1270.053,1269.887
"2015-03-28 14:10:00",263229,86.77484,62.86566,556.1343,60.87683,648.5732,367,1269.883,1269.854,1269.888,1269.722
"2015-03-28 14:15:00",263230,87.815,65.52527,553.4747,62.34229,647.1077,201,1269.712,1269.781,1270.05,1269.548
"2015-03-28 14:20:00",263231,87.31409,63.90308,555.0969,60.82245,648.6276,204,1269.718,1269.551,1269.718,1269.385
"2015-03-28 14:25:00",263232,87.31689,63.90607,555.0939,60.81171,648.6383,236,1269.379,1269.346,1269.386,1269.216
"2015-03-28 14:30:00",263233,87.32172,64.90759,554.0924,61.21686,648.2332,208,1269.7,1269.402,1269.7,1269.204
"2015-03-28 14:35:00",263234,87.02795,63.40961,555.5904,60.742,648.708,203,1269.375,1269.374,1269.541,1269.206
"2015-03-28 14:40:00",263235,86.73889,63.90948,555.0905,61.07904,648.371,205,1269.039,1269.076,1269.212,1269.039
"2015-03-28 14:45:00",263236,86.32782,61.67175,557.3282,60.03302,649.417,205,1268.863,1269.168,1269.368,1268.863
"2015-03-28 14:50:00",263237,86.82715,63.41669,555.5833,60.32208,649.1279,201,1268.861,1268.962,1269.03,1268.859
"2015-03-28 14:55:00",263238,86.37128,63.16846,555.8315,60.50983,648.9402,206,1268.859,1268.795,1268.863,1268.693
"2015-03-28 15:00:00",263239,85.78857,62.91791,556.0821,60.49518,648.9548,222,1268.53,1268.626,1268.86,1268.522
"2015-03-28 15:05:00",263240,85.49689,64.37,554.63,61.46594,647.9841,210,1268.366,1268.399,1268.531,1268.365
"2015-03-28 15:10:00",263241,84.79333,62.13031,556.8697,60.75189,648.6981,205,1268.195,1268.328,1268.529,1268.195
"2015-03-28 15:15:00",263242,84.29779,62.58984,556.4102,61.42236,648.0276,207,1268.188,1268.222,1268.354,1268.185
"2015-03-28 15:20:00",263243,85.50488,62.09473,556.9053,60.14832,649.3017,237,1268.347,1268.082,1268.347,1267.851
"2015-03-28 15:25:00",263244,85.54913,64.09058,554.9094,60.91052,648.5395,202,1268.009,1268.042,1268.18,1267.842
"2015-03-28 15:30:00",263245,86.08881,64.87933,554.1207,59.96661,649.4834,236,1267.677,1267.776,1267.843,1267.677
"2015-03-28 15:35:00",263246,85.79639,65.12659,553.8734,61.2771,648.1729,202,1267.515,1267.678,1267.848,1267.515
"2015-03-28 15:40:00",263247,86.33966,65.67004,553.33,60.99689,648.4531,404,1267.506,1267.54,1267.675,1267.504
"2015-03-28 15:45:00",263248,86.30267,65.46716,553.5328,58.26086,651.1891,228,1267.329,1267.465,1267.504,1267.329
"2015-03-28 15:50:00",263249,87.34296,65.51111,553.4889,59.23077,650.2192,205,1267.158,1267.264,1267.333,1267.158
"2015-03-28 15:55:00",263250,87.34479,66.38489,552.6151,61.59418,647.8558,205,1266.987,1267.091,1267.16,1266.987
"2015-03-28 16:00:00",263251,87.38354,66.04987,552.9501,60.91217,648.5378,350,1266.994,1267.025,1267.157,1266.823
"2015-03-28 16:05:00",263252,87.34723,66.55353,552.4465,60.48456,648.9655,207,1267.148,1266.953,1267.148,1266.821
"2015-03-28 16:10:00",263253,87.59302,66.34247,552.6575,61.20728,648.2427,299,1266.823,1266.786,1266.823,1266.65
"2015-03-28 16:15:00",263254,87.84045,66.13306,552.8669,61.5542,647.8958,235,1266.661,1266.757,1266.823,1266.657
"2015-03-28 16:20:00",263255,87.84644,66.63757,552.3624,61.55145,647.8986,238,1266.481,1266.588,1266.665,1266.481
"2015-03-28 16:25:00",263256,87.29999,66.63062,552.3694,61.32904,648.121,202,1266.497,1266.458,1266.499,1266.316
"2015-03-28 16:30:00",263257,85.81354,66.14093,552.8591,62.22089,647.2291,234,1266.311,1266.384,1266.49,1266.309
"2015-03-28 16:35:00",263258,86.27045,65.93359,553.0664,62.14551,647.3045,213,1265.979,1266.177,1266.311,1265.979
"2015-03-28 16:40:00",263259,87.60016,66.43292,552.5671,61.62683,647.8232,233,1265.976,1266.01,1266.147,1265.973
"2015-03-28 16:45:00",263260,86.85583,66.4361,552.5639,61.73163,647.7184,238,1265.969,1265.905,1265.974,1265.804
"2015-03-28 16:50:00",263261,86.85083,66.43085,552.5692,62.33557,647.1144,235,1265.815,1265.809,1265.972,1265.646
"2015-03-28 16:55:00",263262,86.64453,66.97198,552.028,62.32611,647.1239,211,1265.646,1265.681,1265.815,1265.646
"2015-03-28 17:00:00",263263,87.6449,67.47424,551.5258,62.66986,646.7802,243,1265.47,1265.64,1265.807,1265.47
"2015-03-28 17:05:00",263264,87.64178,66.97278,552.0272,62.20502,647.245,215,1265.81,1265.636,1265.81,1265.468
"2015-03-28 17:10:00",263265,88.22168,67.4696,551.5304,62.72424,646.7258,210,1265.481,1265.748,1265.981,1265.481
"2015-03-28 17:15:00",263266,87.72882,67.97339,551.0266,62.89136,646.5587,244,1265.136,1265.271,1265.635,1265.136
"2015-03-28 17:20:00",263267,87.72723,66.68469,552.3153,62.07922,647.3708,207,1265.14,1265.169,1265.468,1264.969
"2015-03-28 17:25:00",263268,86.23053,66.89014,552.1099,62.2843,647.1657,203,1264.978,1265.076,1265.145,1264.977
"2015-03-28 17:30:00",263269,87.72833,66.18762,552.8124,62.18036,647.2697,207,1264.805,1264.907,1264.976,1264.805
"2015-03-28 17:35:00",263270,87.68634,66.06256,552.9374,61.86926,647.5807,201,1264.64,1264.742,1264.814,1264.638
"2015-03-28 17:40:00",263271,87.68481,66.14398,552.856,61.78296,647.6671,204,1264.644,1264.643,1264.808,1264.479
"2015-03-28 17:45:00",263272,86.93958,65.89709,553.1029,62.18091,647.2691,204,1264.639,1264.574,1264.642,1264.474
"2015-03-28 17:50:00",263273,86.73315,65.89832,553.1017,62.33411,647.1159,200,1264.47,1264.471,1264.477,1264.47
"2015-03-28 17:55:00",263274,87.02301,67.14301,551.857,62.77563,646.6744,228,1264.306,1264.34,1264.47,1264.303
"2015-03-28 18:00:00",263275,87.77051,67.14319,551.8568,62.69641,646.7536,202,1264.139,1264.203,1264.305,1264.133
"2015-03-28 18:05:00",263276,87.4389,67.1438,551.8562,62.49359,646.9564,231,1264.138,1264.138,1264.139,1264.138
"2015-03-28 18:10:00",263277,87.97668,67.22473,551.7753,62.6402,646.8098,206,1263.976,1263.972,1263.976,1263.971
"2015-03-28 18:15:00",263278,88.01831,67.72314,551.2769,63.03949,646.4105,204,1263.976,1263.943,1263.979,1263.811
"2015-03-28 18:20:00",263279,88.47632,68.01508,550.9849,62.65668,646.7933,205,1263.807,1263.841,1263.974,1263.807
"2015-03-28 18:25:00",263280,88.52051,67.43665,551.5634,61.60004,647.85,207,1263.8,1263.804,1263.806,1263.8
"2015-03-28 18:30:00",263281,89.05676,68.01428,550.9857,63.01941,646.4306,203,1263.809,1263.809,1263.813,1263.801
"2015-03-28 18:35:00",263282,88.55951,67.68311,551.3169,62.51147,646.9385,205,1263.64,1263.708,1263.807,1263.64
"2015-03-28 18:40:00",263283,88.06171,67.7666,551.2334,62.75916,646.6909,203,1263.639,1263.64,1263.806,1263.473
"2015-03-28 18:45:00",263284,88.10168,68.09711,550.9029,62.95032,646.4997,203,1263.643,1263.641,1263.805,1263.473
"2015-03-28 18:50:00",263285,87.89203,68.30255,550.6974,62.83112,646.6189,206,1263.648,1263.614,1263.648,1263.484
"2015-03-28 18:55:00",263286,88.09717,67.59424,551.4058,62.78326,646.6667,203,1263.654,1263.683,1263.816,1263.646
"2015-03-28 19:00:00",263287,88.10168,68.34625,550.6537,62.92877,646.5212,204,1263.809,1263.683,1263.817,1263.485
"2015-03-28 19:05:00",263288,88.59973,67.88934,551.1107,63.04993,646.4001,204,1263.976,1263.843,1263.976,1263.807
"2015-03-28 19:10:00",263289,88.60303,68.39099,550.609,62.88214,646.5679,204,1263.968,1263.906,1263.975,1263.807
"2015-03-28 19:15:00",263290,88.59906,68.13776,550.8622,62.82275,646.6273,204,1263.977,1264.013,1264.149,1263.813
"2015-03-28 19:20:00",263291,88.59424,67.88361,551.1164,61.31171,648.1383,201,1264.321,1264.148,1264.321,1263.983
"2015-03-28 19:25:00",263292,88.34167,67.88007,551.1199,62.3338,647.1162,203,1264.329,1264.261,1264.329,1264.156
"2015-03-28 19:30:00",263293,88.09668,68.67316,550.3268,62.67853,646.7715,232,1264.485,1264.321,1264.487,1264.158
"2015-03-28 19:35:00",263294,88.59784,67.88739,551.1126,62.17767,647.2723,205,1264.811,1264.65,1264.811,1264.487
"2015-03-28 19:40:00",263295,88.88428,67.67542,551.3246,61.67145,647.7786,229,1264.987,1264.885,1264.987,1264.817
"2015-03-28 19:45:00",263296,88.63409,68.42169,550.5783,62.5885,646.8615,240,1264.989,1265.091,1265.159,1264.989
"2015-03-28 19:50:00",263297,88.62653,68.41376,550.5862,62.34509,647.1049,234,1265.339,1265.268,1265.339,1265.161
"2015-03-28 19:55:00",263298,88.63043,68.66693,550.3331,63.10474,646.3453,203,1265.496,1265.399,1265.5,1265.331
"2015-03-28 20:00:00",263299,89.13123,68.17139,550.8286,63.01581,646.4342,203,1265.822,1265.731,1265.836,1265.5
"2015-03-28 20:05:00",263300,88.62793,68.16614,550.8339,62.49554,646.9545,205,1266.166,1266.096,1266.166,1265.993
"2015-03-28 20:10:00",263301,88.62982,67.71136,551.2886,63.01886,646.4312,205,1266.328,1266.3,1266.336,1266.166
"2015-03-28 20:15:00",263302,88.62598,68.7038,550.2962,62.86432,646.5857,204,1266.669,1266.632,1266.833,1266.493
"2015-03-28 20:20:00",263303,88.62415,68.7019,550.2981,62.20197,647.248,209,1266.84,1266.771,1266.84,1266.672
"2015-03-28 20:25:00",263304,89.12048,68.4093,550.5907,62.82074,646.6293,204,1266.844,1266.807,1266.844,1266.677
"2015-03-28 20:30:00",263305,88.61865,67.69971,551.3003,62.513,646.937,205,1267.351,1267.249,1267.353,1267.011
"2015-03-28 20:35:00",263306,88.61884,67.94904,551.051,62.93433,646.5157,204,1267.849,1267.75,1267.852,1267.516
"2015-03-28 20:40:00",263307,89.11749,68.44769,550.5523,62.41772,647.0323,226,1268.014,1267.983,1268.019,1267.851
"2015-03-28 20:45:00",263308,88.61743,68.36273,550.6373,62.73761,646.7124,208,1268.683,1268.448,1268.683,1268.179
"2015-03-28 20:50:00",263309,89.11652,68.6958,550.3042,62.96722,646.4828,205,1268.681,1268.616,1268.685,1268.516
"2015-03-28 20:55:00",263310,89.11707,68.23969,550.7603,62.36481,647.0852,202,1269.012,1268.879,1269.013,1268.679
"2015-03-28 21:00:00",263311,89.1131,68.48462,550.5154,62.8952,646.5548,205,1269.353,1269.181,1269.353,1269.012
"2015-03-28 21:05:00",263312,87.61603,68.68976,550.3102,62.25067,647.1993,203,1269.857,1269.691,1269.857,1269.522
"2015-03-28 21:10:00",263313,88.60992,68.43793,550.5621,63.00018,646.4498,203,1270.528,1270.261,1270.528,1270.03
"2015-03-28 21:15:00",263314,89.10303,68.47412,550.5259,62.69946,646.7505,203,1271.038,1270.766,1271.038,1270.528
"2015-03-28 21:20:00",263315,89.10504,68.4762,550.5238,62.44824,647.0018,202,1271.864,1271.466,1271.864,1271.2
"2015-03-28 21:25:00",263316,89.10242,68.47351,550.5265,60.74945,648.7006,283,1272.535,1272.333,1272.535,1272.03
"2015-03-28 21:30:00",263317,88.64679,68.01788,550.9821,62.50964,646.9404,206,1273.196,1272.967,1273.196,1272.867
"2015-03-28 21:35:00",263318,88.60126,68.47046,550.5295,61.67346,647.7766,204,1273.87,1273.635,1273.87,1273.365
"2015-03-28 21:40:00",263319,88.64172,67.47284,551.5272,62.86578,646.5842,203,1274.537,1274.271,1274.537,1274.037
"2015-03-28 21:45:00",263320,89.1416,68.9693,550.0307,62.22034,647.2297,204,1275.198,1274.902,1275.198,1274.704
"2015-03-28 21:50:00",263321,89.63885,68.47003,550.53,62.95929,646.4907,203,1276.03,1275.698,1276.03,1275.364
"2015-03-28 21:55:00",263322,87.8941,67.72174,551.2783,61.80469,647.6453,204,1276.531,1276.231,1276.531,1276.031
"2015-03-28 22:00:00",263323,89.13824,69.21497,549.785,63.55536,645.8947,202,1276.867,1276.667,1276.867,1276.531
"2015-03-28 22:05:00",263324,89.13837,68.96594,550.0341,62.38824,647.0618,227,1277.032,1276.998,1277.032,1276.866
"2015-03-28 22:10:00",263325,87.39319,68.71545,550.2845,62.31598,647.134,203,1277.368,1277.2,1277.368,1277.032
"2015-03-28 22:15:00",263326,89.13519,68.09064,550.9094,62.70044,646.7496,206,1277.704,1277.502,1277.704,1277.367
"2015-03-28 22:20:00",263327,87.64276,67.71942,551.2806,61.98865,647.4614,202,1277.367,1277.468,1277.869,1277.367
"2015-03-28 22:25:00",263328,88.43274,67.47144,551.5286,62.44971,647.0003,203,1277.53,1277.498,1277.531,1277.366
"2015-03-28 22:30:00",263329,89.63544,68.17578,550.8242,60.99835,648.4517,204,1278.198,1277.996,1278.199,1277.696
"2015-03-28 22:35:00",263330,88.59851,68.21851,550.7815,61.5321,647.9179,235,1278.859,1278.594,1278.859,1278.363
"2015-03-28 22:40:00",263331,89.21692,68.7536,550.2464,61.84912,647.6009,207,1279.036,1278.931,1279.036,1278.859
"2015-03-28 22:45:00",263332,87.88849,68.00653,550.9935,62.96014,646.4899,204,1279.368,1279.072,1279.368,1278.868
"2015-03-28 22:50:00",263333,88.13959,68.50684,550.4932,62.87354,646.5765,204,1279.197,1279.232,1279.365,1279.197
"2015-03-28 22:55:00",263334,89.13617,68.00867,550.9913,62.7843,646.6657,204,1279.529,1279.429,1279.529,1279.362
"2015-03-28 23:00:00",263335,88.63214,67.96112,551.0389,62.47028,646.9797,206,1279.543,1279.536,1279.543,1279.527
"2015-03-28 23:05:00",263336,89.13147,69.00031,549.9997,62.59436,646.8557,205,1279.54,1279.673,1279.876,1279.536
"2015-03-28 23:10:00",263337,87.88745,68.00549,550.9945,62.96844,646.4816,224,1279.204,1279.24,1279.376,1279.204
"2015-03-28 23:15:00",263338,88.58868,67.75146,551.2485,62.78864,646.6614,206,1279.548,1279.511,1279.88,1279.207
"2015-03-28 23:20:00",263339,87.63031,67.99713,551.0029,61.55304,647.897,202,1279.556,1279.685,1279.89,1279.548
"2015-03-28 23:25:00",263340,88.62689,68.24634,550.7537,62.92633,646.5237,205,1279.888,1279.655,1279.888,1279.387
"2015-03-28 23:30:00",263341,88.62329,68.74084,550.2592,62.43793,647.0121,226,1279.896,1279.89,1279.896,1279.881
"2015-03-28 23:35:00",263342,87.62732,67.91095,551.0891,60.78979,648.6602,205,1279.563,1279.663,1279.899,1279.394
"2015-03-28 23:40:00",263343,88.62433,67.953,551.047,62.58429,646.8657,206,1279.894,1279.659,1279.894,1279.558
"2015-03-28 23:45:00",263344,88.62225,68.4906,550.5094,62.54156,646.9084,203,1280.065,1279.928,1280.065,1279.891
"2015-03-28 23:50:00",263345,89.11853,68.48853,550.5115,61.91162,647.5384,203,1279.904,1280.035,1280.234,1279.903
"2015-03-28 23:55:00",263346,89.61731,68.48901,550.511,63.18738,646.2626,204,1279.571,1279.836,1279.905,1279.571
"2015-03-29 00:00:00",263347,89.61621,68.48792,550.5121,61.55853,647.8915,203,1278.909,1278.974,1279.074,1278.908
"2015-03-29 00:05:00",263348,88.61377,68.93854,550.0615,62.02283,647.4272,210,1279.089,1279.148,1279.418,1278.91
"2015-03-29 00:10:00",263349,88.36945,68.98505,550.015,62.63281,646.8172,208,1279.576,1279.382,1279.576,1279.089
"2015-03-29 00:15:00",263350,88.62012,68.4884,550.5116,62.64777,646.8022,201,1279.904,1279.871,1279.904,1279.742
"2015-03-29 00:20:00",263351,89.61584,68.44598,550.554,62.61444,646.8356,204,1280.238,1280.138,1280.238,1279.905
"2015-03-29 00:25:00",263352,89.1181,68.4881,550.5119,62.90869,646.5413,202,1280.403,1280.307,1280.41,1280.073
"2015-03-29 00:30:00",263353,89.11505,67.90356,551.0964,61.30774,648.1423,208,1280.411,1280.478,1280.578,1280.409
"2015-03-29 00:35:00",263354,87.66095,67.44598,551.554,61.53918,647.9108,208,1280.579,1280.476,1280.579,1280.408
"2015-03-29 00:40:00",263355,88.11548,68.48175,550.5182,62.28583,647.1642,203,1280.75,1280.678,1280.75,1280.576
"2015-03-29 00:45:00",263356,89.60748,68.22968,550.7703,62.84393,646.6061,202,1280.923,1280.886,1280.923,1280.753
"2015-03-29 00:50:00",263357,89.03082,67.73621,551.2638,63.03851,646.4115,203,1281.078,1281.016,1281.085,1280.916
"2015-03-29 00:55:00",263358,87.37042,67.48761,551.5124,61.87921,647.5708,205,1281.077,1281.011,1281.08,1280.91
"2015-03-29 01:00:00",263359,88.11609,68.23322,550.7668,62.36725,647.0828,204,1281.081,1281.077,1281.081,1281.074
"2015-03-29 01:05:00",263360,89.73596,68.2337,550.7663,62.41589,647.0341,206,1281.246,1281.177,1281.246,1281.077
"2015-03-29 01:10:00",263361,87.61646,68.7301,550.2699,62.07935,647.3707,226,1281.748,1281.519,1281.748,1281.415
"2015-03-29 01:15:00",263362,89.60944,67.98254,551.0175,62.84668,646.6033,203,1282.081,1281.919,1282.081,1281.748
"2015-03-29 01:20:00",263363,88.60852,66.98145,552.0186,62.04315,647.4069,203,1282.59,1282.388,1282.59,1282.089
"2015-03-29 01:25:00",263364,87.11688,67.48309,551.5169,61.33936,648.1107,204,1283.246,1283.019,1283.251,1282.756
"2015-03-29 01:30:00",263365,88.15082,68.01855,550.9814,62.29401,647.156,205,1284.087,1283.683,1284.087,1283.415
"2015-03-29 01:35:00",263366,89.59906,69.50812,549.4919,63.37103,646.079,204,1284.598,1284.391,1284.598,1284.087
"2015-03-29 01:40:00",263367,89.1402,68.26019,550.7398,62.23767,647.2123,202,1285.433,1285.097,1285.433,1284.764
"2015-03-29 01:45:00",263368,88.39368,67.92896,551.071,62.30371,647.1463,202,1286.428,1286.061,1286.428,1285.596
"2015-03-29 01:50:00",263369,90.13568,68.50818,550.4918,61.90753,647.5425,205,1287.263,1286.827,1287.263,1286.587
"2015-03-29 01:55:00",263370,89.14362,68.26373,550.7363,62.8064,646.6436,203,1288.083,1287.751,1288.083,1287.42
"2015-03-29 02:00:00",263371,89.34882,68.96716,550.0328,62.50903,646.941,225,1288.587,1288.421,1288.591,1288.252
"2015-03-29 02:05:00",263372,87.89545,68.26123,550.7388,62.2597,647.1903,203,1289.085,1288.95,1289.085,1288.753
"2015-03-29 02:10:00",263373,87.64551,68.50958,550.4904,60.98346,648.4666,214,1289.419,1289.354,1289.424,1289.25
"2015-03-29 02:15:00",263374,87.8905,67.88232,551.1177,61.11426,648.3358,204,1289.761,1289.624,1289.761,1289.587
"2015-03-29 02:20:00",263375,87.88831,67.71399,551.286,62.3609,647.0891,203,1289.933,1289.801,1289.933,1289.766
"2015-03-29 02:25:00",263376,89.13354,67.75494,551.2451,61.79205,647.658,201,1290.266,1290.164,1290.266,1289.932
"2015-03-29 02:30:00",263377,88.14056,67.26044,551.7396,61.77673,647.6733,205,1290.59,1290.393,1290.59,1290.264
"2015-03-29 02:35:00",263378,87.89124,67.50934,551.4907,62.59625,646.8538,227,1290.756,1290.856,1291.088,1290.756
"2015-03-29 02:40:00",263379,89.13519,68.42108,550.5789,62.28265,647.1674,203,1291.425,1291.024,1291.425,1290.756
"2015-03-29 02:45:00",263380,89.63232,69.00122,549.9988,62.10193,647.3481,204,1291.926,1291.757,1291.926,1291.59
"2015-03-29 02:50:00",263381,88.13763,68.00476,550.9952,61.51978,647.9302,203,1292.424,1292.39,1292.426,1292.257
"2015-03-29 02:55:00",263382,87.14258,67.50812,551.4919,61.44794,648.0021,203,1293.085,1292.887,1293.085,1292.59
"2015-03-29 03:00:00",263383,88.92657,68.25397,550.746,62.92181,646.5282,202,1293.587,1293.417,1293.587,1293.25
"2015-03-29 03:05:00",263384,88.63678,68.04718,550.9528,62.35828,647.0917,203,1293.917,1293.687,1293.917,1293.587
"2015-03-29 03:10:00",263385,88.38354,68.49976,550.5002,61.68542,647.7646,231,1294.425,1294.155,1294.425,1293.921
"2015-03-29 03:15:00",263386,88.383,69.45422,549.5458,62.23206,647.218,207,1294.593,1294.526,1294.593,1294.424
"2015-03-29 03:20:00",263387,88.92548,68.0451,550.9549,61.94116,647.5089,203,1294.586,1294.69,1294.761,1294.586
"2015-03-29 03:25:00",263388,88.92456,69.04077,549.9592,62.35529,647.0947,206,1295.087,1294.854,1295.087,1294.75
"2015-03-29 03:30:00",263389,88.62994,67.79095,551.209,61.79425,647.6558,201,1295.262,1295.161,1295.262,1294.924
"2015-03-29 03:35:00",263390,89.17377,67.29681,551.7032,61.78271,647.6673,231,1295.253,1295.158,1295.259,1295.089
"2015-03-29 03:40:00",263391,88.1756,68.54089,550.4591,63.24243,646.2076,209,1295.256,1295.326,1295.429,1295.256
"2015-03-29 03:45:00",263392,88.41998,69.0343,549.9657,62.28516,647.1649,202,1294.604,1294.798,1295.259,1294.597
"2015-03-29 03:50:00",263393,89.12048,68.73792,550.2621,62.74829,646.7017,238,1294.617,1294.546,1294.617,1294.448
"2015-03-29 03:55:00",263394,89.16199,68.28113,550.7189,62.30902,647.141,204,1294.285,1294.482,1294.616,1294.285
"2015-03-29 04:00:00",263395,88.37146,68.69476,550.3052,62.61346,646.8365,203,1294.621,1294.487,1294.621,1294.288
"2015-03-29 04:05:00",263396,88.66272,68.28015,550.7198,62.2713,647.1787,227,1294.952,1294.887,1294.956,1294.785
"2015-03-29 04:10:00",263397,88.16345,66.53503,552.465,62.82538,646.6246,229,1294.954,1295.02,1295.12,1294.952
"2015-03-29 04:15:00",263398,87.37775,67.28589,551.7141,61.88696,647.563,205,1295.278,1295.116,1295.278,1294.956
"2015-03-29 04:20:00",263399,87.91602,68.03174,550.9683,61.1347,648.3153,202,1295.614,1295.481,1295.614,1295.282
"2015-03-29 04:25:00",263400,87.66699,67.57507,551.4249,62.54468,646.9053,203,1295.78,1295.748,1295.783,1295.617
"2015-03-29 04:30:00",263401,87.62689,68.28259,550.7174,61.99896,647.451,203,1295.943,1295.808,1295.943,1295.609
"2015-03-29 04:35:00",263402,88.66266,69.02753,549.9725,62.18292,647.2671,226,1296.115,1296.113,1296.278,1295.946
"2015-03-29 04:40:00",263403,87.91455,68.07178,550.9282,61.84137,647.6086,208,1296.282,1296.25,1296.288,1296.116
"2015-03-29 04:45:00",263404,87.164,67.77789,551.2221,61.99084,647.4592,205,1296.456,1296.385,1296.456,1296.284
"2015-03-29 04:50:00",263405,87.49933,68.32098,550.679,61.58502,647.865,209,1296.448,1296.485,1296.619,1296.448
"2015-03-29 04:55:00",263406,88.48993,67.52563,551.4744,62.12415,647.3259,204,1296.795,1296.661,1296.797,1296.461
"2015-03-29 05:00:00",263407,88.65588,68.56366,550.4363,62.67511,646.7749,206,1296.63,1296.63,1296.633,1296.628
"2015-03-29 05:05:00",263408,89.61084,68.56354,550.4365,63.03912,646.4109,202,1296.796,1296.797,1296.799,1296.795
"2015-03-29 05:10:00",263409,89.15564,69.06348,549.9365,62.36688,647.0831,203,1296.626,1296.727,1296.795,1296.626
"2015-03-29 05:15:00",263410,88.15625,67.81488,551.1851,61.50092,647.9491,204,1296.799,1296.697,1296.801,1296.626
"2015-03-29 05:20:00",263411,89.15186,69.10107,549.8989,62.1908,647.2592,211,1296.635,1296.804,1296.97,1296.635
"2015-03-29 05:25:00",263412,88.15363,68.55957,550.4404,62.68372,646.7663,203,1294.48,1294.979,1295.808,1294.48
"2015-03-29 05:30:00",263413,88.64917,68.05835,550.9417,61.63458,647.8154,238,1294.819,1294.585,1294.819,1294.482
"2015-03-29 05:35:00",263414,87.86176,68.8075,550.1925,63.05133,646.3987,202,1294.815,1294.778,1294.972,1294.645
"2015-03-29 05:40:00",263415,89.64526,69.05444,549.9456,62.33716,647.1129,203,1294.156,1294.619,1294.818,1294.156
"2015-03-29 05:45:00",263416,88.44244,68.55768,550.4423,62.18585,647.2642,205,1292.159,1292.656,1293.653,1292.159
"2015-03-29 05:50:00",263417,88.15338,68.06097,550.939,62.59021,646.8598,203,1292.653,1292.356,1292.657,1291.993
"2015-03-29 05:55:00",263418,88.15033,68.05786,550.9421,62.33978,647.1102,205,1293.159,1292.89,1293.159,1292.655
"2015-03-29 06:00:00",263419,88.14819,68.0141,550.9859,62.13641,647.3136,202,1292.832,1292.931,1293.16,1292.832
"2015-03-29 06:05:00",263420,88.64514,68.01263,550.9874,61.76398,647.686,208,1292.669,1292.734,1292.832,1292.665
"2015-03-29 06:10:00",263421,87.48096,68.05267,550.9473,62.04089,647.4091,203,1292.174,1292.434,1292.835,1292.17
"2015-03-29 06:15:00",263422,88.14429,67.05487,551.9451,61.65125,647.7988,226,1292.177,1292.242,1292.343,1292.174
"2015-03-29 06:20:00",263423,88.14691,67.76361,551.2364,61.68237,647.7676,214,1291.672,1291.707,1291.843,1291.672
"2015-03-29 06:25:00",263424,87.89478,68.00964,550.9904,62.45746,646.9926,202,1291.846,1291.944,1292.181,1291.837
"2015-03-29 06:30:00",263425,86.15131,67.76123,551.2388,61.3941,648.0559,203,1291.346,1291.609,1291.843,1291.346
"2015-03-29 06:35:00",263426,85.61072,67.46973,551.5303,62.4054,647.0446,205,1290.683,1290.946,1291.177,1290.683
"2015-03-29 06:40:00",263427,85.19189,66.59399,552.406,62.05505,647.395,203,1289.861,1290.289,1290.683,1289.861
"2015-03-29 06:45:00",263428,84.36163,65.38995,553.61,61.19891,648.2511,202,1289.362,1289.562,1289.862,1289.362
"2015-03-29 06:50:00",263429,85.56635,66.09637,552.9036,60.46307,648.9869,205,1288.198,1288.628,1289.026,1288.198
"2015-03-29 06:55:00",263430,85.0683,65.34918,553.6508,61.08441,648.3656,207,1285.54,1286.672,1287.701,1285.54
"2015-03-29 07:00:00",263431,84.02545,65.26129,553.7387,61.95868,647.4913,201,1283.557,1284.416,1285.204,1283.557
"2015-03-29 07:05:00",263432,84.5246,64.76373,554.2363,61.40063,648.0494,202,1281.064,1281.962,1283.059,1281.064
"2015-03-29 07:10:00",263433,85.52264,64.72369,554.2763,61.5022,647.9478,205,1279.067,1279.697,1280.56,1279.067
"2015-03-29 07:15:00",263434,83.52863,64.9306,554.0694,61.18744,648.2626,203,1277.574,1278.072,1278.735,1277.574
"2015-03-29 07:20:00",263435,85.48138,64.724,554.276,61.65149,647.7985,234,1275.744,1276.574,1277.242,1275.744
"2015-03-29 07:25:00",263436,85.23145,64.68164,554.3184,61.28217,648.1678,201,1275.58,1275.646,1275.746,1275.579
"2015-03-29 07:30:00",263437,84.48364,64.14142,554.8586,61.03363,648.4164,203,1275.249,1275.248,1275.249,1275.248
"2015-03-29 07:35:00",263438,84.73663,63.64709,555.3529,61.16656,648.2834,201,1273.08,1274.183,1275.083,1273.08
"2015-03-29 07:40:00",263439,85.47913,63.39276,555.6072,61.29358,648.1564,203,1269.437,1270.959,1272.584,1269.437
"2015-03-29 07:45:00",263440,85.73065,64.10114,554.8989,61.29755,648.1525,202,1265.777,1266.976,1268.441,1265.777
"2015-03-29 07:50:00",263441,84.9812,64.63898,554.361,60.88782,648.5622,245,1263.955,1264.52,1265.451,1263.955
"2015-03-29 07:55:00",263442,85.72906,65.09619,553.9038,61.55804,647.892,203,1263.123,1263.19,1263.456,1262.957
"2015-03-29 08:00:00",263443,84.73248,63.85046,555.1495,61.39514,648.0549,202,1263.123,1262.924,1263.123,1262.791
"2015-03-29 08:05:00",263444,84.68695,63.55554,555.4445,61.00665,648.4434,208,1265.126,1264.399,1265.126,1263.632
"2015-03-29 08:10:00",263445,83.69159,62.56024,556.4398,60.75055,648.6995,203,1267.448,1266.45,1267.448,1265.458
"2015-03-29 08:15:00",263446,84.15009,64.01544,554.9846,60.4754,648.9746,203,1270.102,1269.04,1270.102,1268.111
"2015-03-29 08:20:00",263447,84.44531,63.0235,555.9765,60.70233,648.7477,201,1272.085,1271.355,1272.085,1270.595
"2015-03-29 08:25:00",263448,84.19586,62.4834,556.5166,60.12067,649.3293,204,1273.414,1272.95,1273.414,1272.253
"2015-03-29 08:30:00",263449,84.89856,63.68427,555.3157,60.15125,649.2988,202,1273.256,1273.587,1273.755,1273.256
"2015-03-29 08:35:00",263450,84.44183,62.97833,556.0217,60.60205,648.848,201,1272.758,1273.023,1273.256,1272.758
"2015-03-29 08:40:00",263451,85.39697,62.68762,556.3124,60.22968,649.2203,201,1270.598,1271.495,1272.425,1270.598
"2015-03-29 08:45:00",263452,84.15002,62.97717,556.0228,61.17926,648.2708,203,1267.112,1268.541,1269.768,1267.112
"2015-03-29 08:50:00",263453,84.8974,62.97705,556.0229,60.87433,648.5757,201,1262.295,1264.352,1266.116,1262.295
"2015-03-29 08:55:00",263454,85.39655,63.7254,555.2746,61.09979,648.3502,180,1256.812,1259.138,1261.298,1256.812
"2015-03-29 09:00:00",263455,84.40161,63.47809,555.5219,60.41199,649.038,201,1250.495,1253.121,1255.649,1250.495
"2015-03-29 09:05:00",263456,83.40533,63.18781,555.8122,59.39258,650.0574,254,1244.182,1246.606,1249.162,1244.182
"2015-03-29 09:10:00",263457,83.98792,63.68738,555.3126,60.12067,649.3293,202,1238.033,1240.391,1242.683,1238.033
"2015-03-29 09:15:00",263458,83.9032,62.89661,556.1034,59.7663,649.6837,201,1233.386,1235.178,1237.203,1233.386
"2015-03-29 09:20:00",263459,84.40259,62.35785,556.6422,60.52588,648.9241,203,1229.397,1230.893,1232.39,1229.397
"2015-03-29 09:25:00",263460,84.40198,62.35724,556.6428,60.487,648.963,201,1227.571,1228.233,1229.061,1227.571
"2015-03-29 09:30:00",263461,84.65417,62.8587,556.1413,60.16437,649.2856,203,1227.232,1227.237,1227.406,1227.069
"2015-03-29 09:35:00",263462,84.36804,62.61426,556.3857,60.45264,648.9974,200,1227.886,1227.453,1227.886,1227.058
"2015-03-29 09:40:00",263463,84.61176,62.11023,556.8898,60.43195,649.0181,201,1228.895,1228.491,1228.895,1228.052
"2015-03-29 09:45:00",263464,85.61377,61.78363,557.2164,60.58661,648.8634,201,1230.212,1229.786,1230.212,1229.229
"2015-03-29 09:50:00",263465,84.86578,62.07379,556.9262,59.88947,649.5605,203,1231.542,1231.042,1231.542,1230.543
"2015-03-29 09:55:00",263466,85.61945,63.32605,555.674,60.44641,649.0036,203,1232.358,1231.996,1232.358,1231.696
"2015-03-29 10:00:00",263467,85.37219,63.07898,555.921,60.80109,648.6489,200,1233.018,1232.82,1233.021,1232.521
"2015-03-29 10:05:00",263468,85.08325,63.03925,555.9608,59.80273,649.6473,202,1233.678,1233.514,1233.68,1233.347
"2015-03-29 10:10:00",263469,84.58344,62.04102,556.959,60.24432,649.2057,201,1234.512,1234.111,1234.512,1233.677
"2015-03-29 10:15:00",263470,84.0799,61.99408,557.0059,60.78015,648.6699,200,1235.022,1234.754,1235.022,1234.52
"2015-03-29 10:20:00",263471,84.08484,62.28992,556.7101,59.99457,649.4554,201,1235.509,1235.283,1235.509,1235.184
"2015-03-29 10:25:00",263472,84.33521,62.24969,556.7503,60.30756,649.1425,208,1235.839,1235.709,1235.841,1235.512
"2015-03-29 10:30:00",263473,84.0871,62.25073,556.7493,59.9599,649.4901,202,1236.501,1236.17,1236.501,1236.003
"2015-03-29 10:35:00",263474,83.83856,62.50055,556.4995,59.85522,649.5948,204,1236.832,1236.634,1236.832,1236.336
"2015-03-29 10:40:00",263475,83.30133,61.96344,557.0366,59.89886,649.5511,205,1237.158,1237.058,1237.317,1236.83
"2015-03-29 10:45:00",263476,84.09088,61.75635,557.2437,59.87531,649.5747,203,1237.655,1237.558,1237.655,1237.494
"2015-03-29 10:50:00",263477,84.29999,62.75458,556.2454,59.42627,650.0237,202,1238.482,1238.147,1238.482,1237.816
"2015-03-29 10:55:00",263478,83.80499,62.50885,556.4911,59.60303,649.847,200,1239.305,1239.042,1239.305,1238.649
"2015-03-29 11:00:00",263479,85.29779,61.51001,557.49,59.45325,649.9968,202,1240.472,1240.038,1240.472,1239.634
"2015-03-29 11:05:00",263480,83.30829,61.80457,557.1954,58.83386,650.6161,204,1241.792,1241.231,1241.792,1240.798
"2015-03-29 11:10:00",263481,83.81079,63.05475,555.9453,58.60004,650.85,201,1242.945,1242.385,1242.945,1241.957
"2015-03-29 11:15:00",263482,83.8078,62.51178,556.4882,58.59241,650.8576,223,1243.783,1243.582,1243.783,1243.117
"2015-03-29 11:20:00",263483,83.31256,61.93365,557.0663,59.18384,650.2662,204,1244.938,1244.575,1244.938,1244.28
"2015-03-29 11:25:00",263484,82.77417,62.80719,556.1928,59.12018,650.3298,230,1246.098,1245.601,1246.098,1245.11
"2015-03-29 11:30:00",263485,83.81335,62.80829,556.1917,58.97491,650.4751,200,1246.76,1246.425,1246.76,1245.932
"2015-03-29 11:35:00",263486,84.39301,62.80646,556.1935,58.69452,650.7555,225,1247.594,1247.161,1247.594,1246.761
"2015-03-29 11:40:00",263487,83.27448,61.77112,557.2289,59.46851,649.9815,207,1248.086,1247.857,1248.086,1247.595
"2015-03-29 11:45:00",263488,84.52167,60.23615,558.7639,58.37775,651.0723,207,1248.581,1248.451,1248.585,1248.088
"2015-03-29 11:50:00",263489,83.8172,63.0199,555.9801,58.77588,650.6741,250,1249.076,1248.913,1249.079,1248.745
"2015-03-29 11:55:00",263490,84.56873,62.27667,556.7233,58.2652,651.1848,205,1249.565,1249.336,1249.565,1249.233
"2015-03-29 12:00:00",263491,82.78558,60.82587,558.1741,57.99548,651.4545,200,1249.891,1249.663,1249.891,1249.565
"2015-03-29 12:05:00",263492,84.77991,61.57452,557.4255,60.00946,649.4406,227,1250.221,1250.021,1250.221,1249.885
"2015-03-29 12:10:00",263493,83.034,61.32343,557.6766,58.39429,651.0557,222,1250.724,1250.49,1250.724,1250.222
"2015-03-29 12:15:00",263494,83.28955,61.33008,557.6699,58.8949,650.5551,246,1250.875,1250.814,1251.041,1250.545
"2015-03-29 12:20:00",263495,84.78235,62.86432,556.1357,59.32874,650.1213,215,1251.046,1251.045,1251.049,1251.039
"2015-03-29 12:25:00",263496,83.03821,61.61847,557.3815,59.39282,650.0572,207,1251.378,1251.145,1251.378,1251.043
"2015-03-29 12:30:00",263497,82.79126,61.41315,557.5869,59.75909,649.6909,209,1251.373,1251.441,1251.711,1251.371
"2015-03-29 12:35:00",263498,83.83179,62.12158,556.8784,58.50928,650.9407,233,1251.533,1251.537,1251.707,1251.371
"2015-03-29 12:40:00",263499,83.8349,61.70959,557.2904,57.96899,651.481,205,1252.024,1251.863,1252.024,1251.699
"2015-03-29 12:45:00",263500,82.797,61.46063,557.5394,57.68335,651.7667,237,1251.858,1251.892,1252.021,1251.857
"2015-03-29 12:50:00",263501,83.84015,63.45905,555.541,58.3811,651.0689,355,1252.012,1251.983,1252.18,1251.851
"2015-03-29 12:55:00",263502,83.84113,62.422,556.578,60.78204,648.668,255,1252.01,1252.011,1252.013,1252.009
"2015-03-29 13:00:00",263503,85.33612,63.54327,555.4567,59.21838,650.2316,209,1252.01,1252.11,1252.177,1252.01
"2015-03-29 13:05:00",263504,84.83099,62.49805,556.502,59.36401,650.086,245,1252.192,1252.154,1252.192,1252.017
"2015-03-29 13:10:00",263505,84.33502,61.96063,557.0394,58.76068,650.6893,202,1252.186,1252.284,1252.353,1252.181
"2015-03-29 13:15:00",263506,83.54907,61.1333,557.8667,58.29626,651.1537,346,1252.345,1252.35,1252.354,1252.345
"2015-03-29 13:20:00",263507,84.29913,62.09113,556.9089,58.17322,651.2768,224,1252.339,1252.374,1252.507,1252.339
"2015-03-29 13:25:00",263508,85.25354,61.59216,557.4078,59.03229,650.4177,201,1252.507,1252.473,1252.509,1252.339
"2015-03-29 13:30:00",263509,83.80249,62.34198,556.658,59.41467,650.0353,203,1252.501,1252.567,1252.667,1252.5
"2015-03-29 13:35:00",263510,84.30316,62.42755,556.5724,59.16992,650.2801,208,1252.33,1252.463,1252.667,1252.326
"2015-03-29 13:40:00",263511,83.88635,64.21136,554.7886,58.92529,650.5247,202,1252.333,1252.266,1252.497,1252
"2015-03-29 13:45:00",263512,85.92139,64.04565,554.9543,60.52075,648.9293,291,1252.166,1252.331,1252.666,1252.164
"2015-03-29 13:50:00",263513,85.92413,64.33923,554.6608,60.70355,648.7465,242,1252.326,1252.43,1252.499,1252.326
"2015-03-29 13:55:00",263514,85.97125,64.71875,554.2813,60.92133,648.5287,227,1252.479,1252.482,1252.648,1252.154
"2015-03-29 14:00:00",263515,85.72571,64.68103,554.319,60.74316,648.7068,209,1251.972,1252.406,1252.805,1251.972
"2015-03-29 14:05:00",263516,86.55432,65.26038,553.7396,61.1369,648.3131,211,1252.309,1252.338,1252.472,1252.302
"2015-03-29 14:10:00",263517,86.26477,64.30658,554.6934,60.68921,648.7608,202,1252.472,1252.373,1252.475,1252.143
"2015-03-29 14:15:00",263518,86.55481,64.8042,554.1958,60.75049,648.6995,207,1252.64,1252.208,1252.64,1251.814
"2015-03-29 14:20:00",263519,86.01849,64.30951,554.6905,60.42358,649.0264,204,1252.465,1252.134,1252.465,1251.968
"2015-03-29 14:25:00",263520,85.52051,64.01917,554.9808,60.29144,649.1586,202,1252.132,1251.965,1252.133,1251.797
"2015-03-29 14:30:00",263521,84.9386,63.72791,555.2721,60.22717,649.2228,229,1251.636,1251.904,1252.138,1251.636
"2015-03-29 14:35:00",263522,85.93866,64.18829,554.8117,60.22461,649.2254,201,1251.627,1252.096,1252.463,1251.627
"2015-03-29 14:40:00",263523,85.77313,64.23041,554.7696,60.073,649.377,206,1251.46,1251.893,1252.294,1251.46
"2015-03-29 14:45:00",263524,85.19592,64.77441,554.2256,59.4325,650.0175,203,1251.782,1251.655,1251.791,1251.457
"2015-03-29 14:50:00",263525,86.4823,64.77362,554.2264,60.00616,649.4438,201,1252.282,1251.717,1252.282,1251.451
"2015-03-29 14:55:00",263526,86.02527,65.27161,553.7284,60.14233,649.3077,206,1251.619,1251.718,1251.951,1251.453
"2015-03-29 15:00:00",263527,85.52692,64.8147,554.1853,60.52722,648.9228,234,1251.453,1251.519,1251.785,1251.453
"2015-03-29 15:05:00",263528,85.52692,64.8147,554.1853,59.93243,649.5176,232,1251.453,1251.387,1251.619,1251.121
"2015-03-29 15:10:00",263529,86.02197,64.8114,554.1886,58.79572,650.6543,238,1251.793,1251.491,1251.793,1251.13
"2015-03-29 15:15:00",263530,85.52771,65.0647,553.9353,59.42981,650.0202,205,1251.285,1251.623,1251.959,1251.285
"2015-03-29 15:20:00",263531,86.06268,65.30878,553.6912,60.55878,648.8912,230,1251.961,1251.794,1252.461,1251.461
"2015-03-29 15:25:00",263532,86.06531,65.80981,553.1902,60.62341,648.8266,237,1251.456,1251.359,1251.625,1251.129
"2015-03-29 15:30:00",263533,86.07001,65.35797,553.642,60.57568,648.8743,217,1251.445,1251.353,1251.45,1251.289
"2015-03-29 15:35:00",263534,86.52863,65.31842,553.6816,60.58191,648.8681,237,1251.109,1251.278,1251.447,1251.109
"2015-03-29 15:40:00",263535,86.57062,65.8587,553.1413,60.23792,649.2121,229,1251.44,1251.704,1251.937,1251.438
"2015-03-29 15:45:00",263536,86.57007,65.60901,553.391,60.49182,648.9582,204,1251.109,1251.174,1251.438,1250.939
"2015-03-29 15:50:00",263537,86.4942,65.32587,553.6741,59.474,649.976,207,1251.092,1251.265,1251.438,1251.092
"2015-03-29 15:55:00",263538,86.54028,65.62128,553.3787,60.27179,649.1782,202,1251.247,1251.021,1251.247,1250.76
"2015-03-29 16:00:00",263539,86.49304,65.36615,553.6339,59.72119,649.7288,231,1251.095,1251.123,1251.254,1250.928
"2015-03-29 16:05:00",263540,86.57617,65.36621,553.6338,60.58698,648.863,202,1251.094,1251.062,1251.266,1250.762
"2015-03-29 16:10:00",263541,86.53735,65.36902,553.631,60.29303,649.157,231,1250.756,1250.89,1251.255,1250.592
"2015-03-29 16:15:00",263542,86.53644,65.86633,553.1337,59.77905,649.671,233,1250.758,1250.756,1250.919,1250.591
"2015-03-29 16:20:00",263543,86.08167,65.86841,553.1316,59.97583,649.4742,203,1250.753,1250.855,1251.091,1250.751
"2015-03-29 16:25:00",263544,86.57971,66.03424,552.9658,60.3996,649.0504,239,1250.92,1250.722,1250.92,1250.589
"2015-03-29 16:30:00",263545,86.58203,65.37231,553.6277,60.05469,649.3953,205,1250.748,1250.818,1251.087,1250.748
"2015-03-29 16:35:00",263546,86.53436,65.36591,553.6341,59.79681,649.6532,206,1250.929,1250.722,1250.929,1250.414
"2015-03-29 16:40:00",263547,86.57489,65.61407,553.3859,59.57965,649.8704,202,1250.599,1250.6,1250.602,1250.599
"2015-03-29 16:45:00",263548,86.53711,65.41034,553.5897,59.74945,649.7006,205,1250.59,1250.76,1251.091,1250.59
"2015-03-29 16:50:00",263549,87.03394,65.86554,553.1345,59.42841,650.0216,228,1251.258,1250.988,1251.258,1250.755
"2015-03-29 16:55:00",263550,86.57709,65.07654,553.9235,59.29126,650.1588,206,1250.428,1250.657,1250.923,1250.423
"2015-03-29 17:00:00",263551,86.49371,65.15924,553.8408,59.9491,649.5009,203,1250.263,1250.496,1250.766,1250.096
"2015-03-29 17:05:00",263552,87.07428,65.61523,553.3848,60.41046,649.0396,211,1250.098,1250.496,1250.761,1250.098
"2015-03-29 17:10:00",263553,86.57513,65.86334,553.1367,60.09265,649.3574,228,1250.599,1250.403,1250.599,1250.27
"2015-03-29 17:15:00",263554,87.07355,64.61798,554.382,60.00458,649.4454,210,1250.1,1250.298,1250.433,1250.1
"2015-03-29 17:20:00",263555,86.53699,65.41016,553.5898,59.99042,649.4596,202,1249.926,1250.161,1250.432,1249.926
"2015-03-29 17:25:00",263556,86.58228,64.87439,554.1256,59.96198,649.488,201,1249.917,1250.087,1250.26,1249.917
"2015-03-29 17:30:00",263557,86.58051,65.37073,553.6293,59.89252,649.5575,207,1250.254,1250.218,1250.414,1250.084
"2015-03-29 17:35:00",263558,86.66296,64.66431,554.3357,59.56183,649.8882,203,1249.591,1249.958,1250.256,1249.591
"2015-03-29 17:40:00",263559,86.58099,64.6239,554.3761,59.49194,649.9581,200,1249.754,1249.952,1250.086,1249.754
"2015-03-29 17:45:00",263560,87.08051,65.62177,553.3782,60.49371,648.9563,201,1249.585,1249.817,1250.081,1249.585
"2015-03-29 17:50:00",263561,86.5788,65.41052,553.5895,59.96252,649.4875,230,1249.926,1249.953,1250.579,1249.593
"2015-03-29 17:55:00",263562,86.57617,64.90948,554.0905,59.72327,649.7267,202,1249.6,1249.762,1250.089,1249.593
"2015-03-29 18:00:00",263563,86.57452,65.40607,553.5939,59.98718,649.4628,210,1249.437,1249.803,1249.937,1249.437
"2015-03-29 18:05:00",263564,86.57623,65.15869,553.8413,60.20636,649.2437,201,1249.599,1249.765,1250.262,1249.598
"2015-03-29 18:10:00",263565,86.57452,64.40955,554.5905,60.02472,649.4253,236,1249.77,1249.835,1250.269,1249.6
"2015-03-29 18:15:00",263566,87.07568,65.86578,553.1342,60.13104,649.319,208,1249.265,1249.368,1249.597,1249.265
"2015-03-29 18:20:00",263567,85.82947,64.578,554.422,59.98767,649.4623,235,1249.764,1249.566,1249.764,1249.431
"2015-03-29 18:25:00",263568,86.37402,65.41345,553.5865,59.4765,649.9735,243,1249.421,1249.427,1249.599,1249.262
"2015-03-29 18:30:00",263569,87.36792,65.12006,553.8799,59.91766,649.5323,207,1249.261,1249.519,1249.751,1249.261
"2015-03-29 18:35:00",263570,86.08203,64.66467,554.3353,60.08301,649.367,204,1249.424,1249.425,1249.927,1249.096
"2015-03-29 18:40:00",263571,86.62061,65.41077,553.5892,59.59656,649.8535,206,1249.427,1249.425,1249.921,1249.094
"2015-03-29 18:45:00",263572,86.61389,65.19617,553.8038,60.56354,648.8865,210,1250.107,1249.437,1250.107,1249.101
"2015-03-29 18:50:00",263573,86.61194,65.15265,553.8474,59.56543,649.8846,205,1249.281,1249.51,1249.939,1249.278
"2015-03-29 18:55:00",263574,86.81793,64.94336,554.0566,59.83557,649.6144,241,1249.617,1249.651,1249.787,1249.452
"2015-03-29 19:00:00",263575,86.40973,64.95068,554.0493,60.02289,649.4271,205,1249.6,1249.539,1249.941,1249.109
"2015-03-29 19:05:00",263576,84.95367,64.49103,554.509,60.14893,649.3011,204,1249.275,1249.174,1249.44,1248.945
"2015-03-29 19:10:00",263577,86.61304,65.69354,553.3065,60.06592,649.3841,203,1248.946,1249.177,1249.281,1248.946
"2015-03-29 19:15:00",263578,86.65375,64.98688,554.0131,60.11389,649.3361,202,1248.948,1249.146,1249.443,1248.945
"2015-03-29 19:20:00",263579,86.86163,64.19824,554.8018,59.8562,649.5938,205,1248.948,1249.047,1249.116,1248.948
"2015-03-29 19:25:00",263580,86.11279,65.19324,553.8068,59.8996,649.5504,204,1249.117,1248.919,1249.117,1248.784
"2015-03-29 19:30:00",263581,87.10651,65.43945,553.5605,60.65656,648.7935,204,1248.958,1248.989,1249.124,1248.953
"2015-03-29 19:35:00",263582,86.85834,65.68951,553.3105,60.3338,649.1162,202,1248.955,1248.925,1248.96,1248.792
"2015-03-29 19:40:00",263583,87.10907,66.18951,552.8105,60.49713,648.9529,200,1248.952,1248.92,1248.955,1248.788
"2015-03-29 19:45:00",263584,86.85785,64.94165,554.0583,60.34674,649.1033,206,1248.956,1248.886,1248.956,1248.782
"2015-03-29 19:50:00",263585,86.81494,65.39697,553.603,58.66919,650.7808,224,1248.96,1248.892,1248.96,1248.792
"2015-03-29 19:55:00",263586,85.61139,65.64661,553.3534,59.46881,649.9812,205,1249.125,1249.09,1249.125,1248.955
"2015-03-29 20:00:00",263587,85.8595,64.93976,554.0602,59.63672,649.8133,202,1249.127,1249.126,1249.127,1249.125
"2015-03-29 20:05:00",263588,86.85571,64.39966,554.6003,60.42389,649.0261,231,1249.128,1249.161,1249.293,1249.127
"2015-03-29 20:10:00",263589,86.3573,65.43756,553.5624,60.02582,649.4242,202,1249.46,1249.261,1249.46,1249.128
"2015-03-29 20:15:00",263590,87.10468,65.64514,553.3549,60.37128,649.0787,202,1249.46,1249.36,1249.46,1249.294
"2015-03-29 20:20:00",263591,86.60529,65.64398,553.356,60.22876,649.2213,205,1249.629,1249.492,1249.629,1249.289
"2015-03-29 20:25:00",263592,86.85516,63.94232,555.0577,59.47986,649.9702,227,1249.627,1249.694,1249.794,1249.627
"2015-03-29 20:30:00",263593,87.39508,65.39575,553.6042,59.62708,649.8229,205,1249.793,1249.793,1249.793,1249.793
"2015-03-29 20:35:00",263594,86.89337,65.93195,553.0681,59.7569,649.6931,201,1250.133,1249.968,1250.133,1249.803
"2015-03-29 20:40:00",263595,86.39728,64.93762,554.0624,59.68231,649.7677,206,1250.294,1250.197,1250.296,1250.129
"2015-03-29 20:45:00",263596,87.10181,65.68365,553.3163,60.12457,649.3254,224,1250.297,1250.261,1250.297,1250.127
"2015-03-29 20:50:00",263597,88.05579,65.8902,553.1098,60.16364,649.2864,202,1250.466,1250.399,1250.468,1250.296
"2015-03-29 20:55:00",263598,87.59735,66.17908,552.8209,59.92651,649.5235,205,1250.968,1250.731,1250.968,1250.629
"2015-03-29 21:00:00",263599,87.35052,65.93237,553.0676,59.52557,649.9244,205,1251.129,1250.998,1251.133,1250.799
"2015-03-29 21:05:00",263600,87.35248,65.39459,553.6054,60.14294,649.3071,202,1251.456,1251.259,1251.456,1251.127
"2015-03-29 21:10:00",263601,88.09949,65.43573,553.5643,60.35272,649.0973,201,1251.457,1251.359,1251.457,1251.292
"2015-03-29 21:15:00",263602,87.63715,65.92816,553.0718,60.29803,649.152,205,1251.969,1251.796,1251.969,1251.626
"2015-03-29 21:20:00",263603,87.38867,65.43054,553.5695,60.09851,649.3515,204,1252.299,1252.272,1252.474,1252.142
"2015-03-29 21:25:00",263604,88.13513,66.67523,552.3248,60.92743,648.5226,201,1252.8,1252.596,1252.8,1252.296
"2015-03-29 21:30:00",263605,86.39453,64.93481,554.0652,59.78876,649.6613,202,1253.29,1253.129,1253.293,1252.966
"2015-03-29 21:35:00",263606,87.63763,66.42688,552.5731,60.71808,648.7319,204,1253.296,1253.294,1253.296,1253.291
"2015-03-29 21:40:00",263607,87.38367,65.67444,553.3256,60.28925,649.1608,201,1253.806,1253.701,1253.806,1253.625
"2015-03-29 21:45:00",263608,86.22363,65.17889,553.8211,59.91748,649.5325,205,1254.298,1254.004,1254.298,1253.805
"2015-03-29 21:50:00",263609,87.38354,66.91998,552.08,60.52917,648.9208,201,1254.637,1254.402,1254.637,1254.299
"2015-03-29 21:55:00",263610,86.13348,65.42059,553.5794,59.87555,649.5745,202,1254.813,1254.777,1254.813,1254.642
"2015-03-29 22:00:00",263611,86.62933,65.66718,553.3328,59.57269,649.8773,204,1255.317,1255.214,1255.317,1255.143
"2015-03-29 22:05:00",263612,86.38306,65.17194,553.8281,59.86176,649.5883,242,1255.809,1255.675,1255.809,1255.48
"2015-03-29 22:10:00",263613,86.63062,64.46442,554.5356,59.67194,649.7781,207,1256.145,1256.013,1256.148,1255.812
"2015-03-29 22:15:00",263614,86.38147,65.54401,553.456,59.41357,650.0364,230,1256.477,1256.373,1256.477,1256.302
"2015-03-29 22:20:00",263615,86.3786,65.95624,553.0438,59.19092,650.2591,202,1256.65,1256.613,1256.65,1256.477
"2015-03-29 22:25:00",263616,86.3786,64.95966,554.0403,59.56976,649.8802,228,1257.148,1256.913,1257.148,1256.645
"2015-03-29 22:30:00",263617,87.83057,65.16589,553.8341,59.18695,650.2631,200,1257.151,1257.15,1257.151,1257.149
"2015-03-29 22:35:00",263618,86.08594,65.3728,553.6272,60.27435,649.1757,204,1257.153,1257.283,1257.319,1257.153
"2015-03-29 22:40:00",263619,86.37659,65.24823,553.7518,58.94299,650.507,200,1257.651,1257.485,1257.651,1257.319
"2015-03-29 22:45:00",263620,86.87671,65.95605,553.0439,59.92291,649.5271,206,1257.979,1257.815,1257.979,1257.651
"2015-03-29 22:50:00",263621,85.83752,63.71265,555.2874,59.76245,649.6876,201,1258.314,1258.246,1258.314,1258.146
"2015-03-29 22:55:00",263622,86.54291,65.33154,553.6685,60.85461,648.5954,204,1258.647,1258.547,1258.647,1258.314
"2015-03-29 23:00:00",263623,86.00159,64.41644,554.5836,60.25244,649.1976,202,1258.817,1258.749,1258.818,1258.647
"2015-03-29 23:05:00",263624,86.86963,64.703,554.297,60.09753,649.3525,202,1259.158,1259.056,1259.158,1258.987
"2015-03-29 23:10:00",263625,87.11981,65.70056,553.2994,60.39709,649.0529,205,1259.156,1259.191,1259.328,1258.992
"2015-03-29 23:15:00",263626,86.87311,66.20142,552.7986,60.11652,649.3335,205,1259.482,1259.351,1259.483,1259.154
"2015-03-29 23:20:00",263627,86.87201,64.99609,554.0039,59.97021,649.4798,205,1259.817,1259.719,1259.819,1259.651
"2015-03-29 23:25:00",263628,86.91406,65.99323,553.0068,60.58295,648.8671,201,1259.982,1259.785,1259.982,1259.653
"2015-03-29 23:30:00",263629,87.07977,65.70215,553.2979,60.34357,649.1064,205,1260.149,1260.049,1260.15,1259.98
"2015-03-29 23:35:00",263630,87.23676,64.94519,554.0548,60.05219,649.3978,205,1260.503,1260.361,1260.503,1260.153
"2015-03-29 23:40:00",263631,86.15985,64.49127,554.5087,59.41943,650.0306,340,1260.828,1260.733,1260.834,1260.668
"2015-03-29 23:45:00",263632,87.15851,64.49347,554.5065,60.02161,649.4284,202,1261.156,1261.059,1261.16,1260.991
"2015-03-29 23:50:00",263633,87.40674,64.45099,554.549,60.2569,649.1931,205,1261.324,1261.156,1261.324,1260.988
"2015-03-29 23:55:00",263634,87.15802,65.98785,553.0121,60.04724,649.4028,204,1261.655,1261.491,1261.655,1261.325
"2015-03-30 00:00:00",263635,86.90747,65.73718,553.2628,60.30054,649.1495,204,1261.492,1261.556,1261.657,1261.488
"2015-03-30 00:05:00",263636,85.15942,64.48724,554.5128,58.41418,651.0358,203,1262.166,1261.832,1262.166,1261.498
"2015-03-30 00:10:00",263637,86.9057,64.48962,554.5104,59.9035,649.5465,205,1262.161,1262.094,1262.161,1261.994
"2015-03-30 00:15:00",263638,87.15173,65.02625,553.9738,60.37195,649.0781,203,1262.168,1262.166,1262.337,1261.995
"2015-03-30 00:20:00",263639,87.64746,65.72943,553.2706,59.34259,650.1074,203,1261.842,1262.009,1262.178,1261.842
"2015-03-30 00:25:00",263640,87.15198,65.98151,553.0185,59.92572,649.5243,234,1262.168,1261.906,1262.168,1261.679
"2015-03-30 00:30:00",263641,87.151,64.69324,554.3068,59.72491,649.7251,228,1262.668,1262.538,1262.837,1262.338
"2015-03-30 00:35:00",263642,87.14984,65.97931,553.0207,60.36029,649.0897,205,1262.339,1262.336,1262.339,1262.333
"2015-03-30 00:40:00",263643,86.48468,65.97852,553.0215,60.29901,649.151,206,1263.005,1262.671,1263.005,1262.339
"2015-03-30 00:45:00",263644,86.65015,64.9812,554.0188,59.89526,649.5547,202,1263.339,1263.237,1263.339,1263.002
"2015-03-30 00:50:00",263645,85.64923,64.51996,554.48,59.12488,650.3251,231,1264.013,1263.907,1264.013,1263.673
"2015-03-30 00:55:00",263646,87.06079,65.5163,553.4837,59.91168,649.5383,231,1264.679,1264.379,1264.679,1264.18
"2015-03-30 01:00:00",263647,86.64679,65.51758,553.4824,59.97687,649.4731,224,1265.174,1265.042,1265.174,1264.845
"2015-03-30 01:05:00",263648,87.14569,64.52155,554.4785,59.65369,649.7963,236,1266.169,1265.704,1266.169,1265.341
"2015-03-30 01:10:00",263649,87.64136,65.51544,553.4846,60.15375,649.2963,207,1266.84,1266.606,1266.84,1266.336
"2015-03-30 01:15:00",263650,87.64178,65.76501,553.235,60.58099,648.869,201,1267.337,1267.138,1267.337,1266.839
"2015-03-30 01:20:00",263651,86.39612,65.76514,553.2349,59.80206,649.6479,209,1268.001,1267.702,1268.001,1267.503
"2015-03-30 01:25:00",263652,86.39441,65.51416,553.4858,59.7132,649.7368,207,1268.67,1268.368,1268.67,1268.167
"2015-03-30 01:30:00",263653,87.14404,65.51648,553.4835,60.72449,648.7255,226,1268.997,1268.863,1268.997,1268.664
"2015-03-30 01:35:00",263654,87.18597,65.01855,553.9814,60.36816,649.0818,207,1269.494,1269.363,1269.494,1269.168
"2015-03-30 01:40:00",263655,85.64252,64.51294,554.4871,59.07532,650.3747,202,1270.009,1269.802,1270.009,1269.494
"2015-03-30 01:45:00",263656,86.39368,65.51337,553.4866,59.50085,649.9492,203,1270.665,1270.435,1270.665,1270.172
"2015-03-30 01:50:00",263657,87.13971,66.50848,552.4915,60.48999,648.96,205,1271,1270.833,1271,1270.667
"2015-03-30 01:55:00",263658,87.34827,64.76544,554.2346,59.06342,650.3866,202,1271.33,1271.265,1271.334,1271.165
"2015-03-30 02:00:00",263659,87.18036,65.76013,553.2399,59.74146,649.7086,206,1271.833,1271.665,1271.833,1271.495
"2015-03-30 02:05:00",263660,87.13818,65.51031,553.4897,60.36621,649.0838,201,1272.167,1271.997,1272.167,1271.831
"2015-03-30 02:10:00",263661,87.177,66.00586,552.9941,58.92712,650.5229,205,1272.505,1272.373,1272.505,1272.175
"2015-03-30 02:15:00",263662,86.67395,65.00427,553.9957,60.31134,649.1387,224,1272.683,1272.674,1272.844,1272.507
"2015-03-30 02:20:00",263663,87.0542,63.51617,555.4838,60.44733,649.0027,204,1272.667,1272.576,1272.682,1272.344
"2015-03-30 02:25:00",263664,87.17725,65.50775,553.4922,59.90265,649.5474,202,1273.003,1272.934,1273.003,1272.83
"2015-03-30 02:30:00",263665,86.71759,65.25562,553.7444,59.88245,649.5676,201,1272.678,1272.744,1272.844,1272.678
"2015-03-30 02:35:00",263666,86.67633,65.75421,553.2458,60.08087,649.3691,201,1272.677,1272.779,1272.849,1272.677
"2015-03-30 02:40:00",263667,87.13086,66.00104,552.999,61.2785,648.1715,206,1273.181,1272.917,1273.181,1272.683
"2015-03-30 02:45:00",263668,87.12872,64.75299,554.247,60.52686,648.9232,201,1273.352,1273.317,1273.354,1273.18
"2015-03-30 02:50:00",263669,88.12195,66.41046,552.5895,60.59949,648.8505,202,1274.191,1273.859,1274.191,1273.522
"2015-03-30 02:55:00",263670,87.17004,65.99854,553.0015,60.16388,649.2861,203,1274.349,1274.118,1274.349,1273.86
"2015-03-30 03:00:00",263671,87.12616,66.49445,552.5056,60.35437,649.0956,208,1275.019,1274.719,1275.019,1274.353
"2015-03-30 03:05:00",263672,87.16516,65.49512,553.5049,60.01617,649.4338,225,1275.524,1275.291,1275.524,1275.027
"2015-03-30 03:10:00",263673,86.17047,64.7912,554.2088,59.65674,649.7933,206,1276.017,1275.82,1276.017,1275.691
"2015-03-30 03:15:00",263674,87.66418,66.74164,552.2584,60.41034,649.0397,205,1276.519,1276.284,1276.519,1276.014
"2015-03-30 03:20:00",263675,87.66162,65.53473,553.4653,59.94421,649.5058,205,1276.857,1276.719,1276.857,1276.52
"2015-03-30 03:25:00",263676,86.66711,65.03864,553.9614,58.41046,651.0396,203,1277.35,1277.222,1277.356,1277.023
"2015-03-30 03:30:00",263677,86.9165,66.78296,552.217,58.90784,650.5422,239,1277.682,1277.55,1277.682,1277.351
"2015-03-30 03:35:00",263678,88.90686,65.74176,553.2582,61.36676,648.0833,205,1278.021,1277.952,1278.022,1277.848
"2015-03-30 03:40:00",263679,87.1618,65.284,553.716,59.98956,649.4604,203,1278.189,1278.091,1278.356,1277.86
"2015-03-30 03:45:00",263680,86.16693,65.03668,553.9633,58.47351,650.9765,232,1278.351,1278.284,1278.351,1278.185
"2015-03-30 03:50:00",263681,86.41473,64.78607,554.2139,59.52545,649.9246,205,1278.853,1278.588,1278.853,1278.357
"2015-03-30 03:55:00",263682,86.16388,65.03351,553.9665,58.98865,650.4614,203,1279.023,1278.954,1279.023,1278.852
"2015-03-30 04:00:00",263683,86.41089,65.52954,553.4705,58.3772,651.0728,206,1279.194,1279.156,1279.357,1279.021
"2015-03-30 04:05:00",263684,86.66168,65.53131,553.4687,60.54419,648.9058,204,1279.523,1279.36,1279.525,1279.195
"2015-03-30 04:10:00",263685,87.65601,66.02716,552.9728,60.68781,648.7622,202,1279.362,1279.455,1279.521,1279.352
"2015-03-30 04:15:00",263686,86.15948,65.02893,553.9711,59.40808,650.0419,204,1279.532,1279.398,1279.532,1279.199
"2015-03-30 04:20:00",263687,87.15271,65.52368,553.4763,60.0813,649.3687,205,1279.374,1279.535,1279.697,1279.374
"2015-03-30 04:25:00",263688,87.65369,65.77557,553.2244,59.54364,649.9064,205,1279.368,1279.398,1279.531,1279.193
"2015-03-30 04:30:00",263689,86.15839,65.52606,553.4739,60.25739,649.1926,210,1279.203,1279.002,1279.203,1278.868
"2015-03-30 04:35:00",263690,87.15491,65.40137,553.5986,60.08667,649.3633,201,1279.037,1279.171,1279.37,1279.037
"2015-03-30 04:40:00",263691,85.57813,64.19836,554.8016,59.51587,649.9341,205,1278.535,1278.734,1278.867,1278.535
"2015-03-30 04:45:00",263692,86.36053,65.43732,553.5627,59.55774,649.8923,200,1278.385,1278.549,1278.717,1278.385
"2015-03-30 04:50:00",263693,86.15039,65.5177,553.4823,59.73413,649.7159,205,1277.893,1277.958,1278.218,1277.73
"2015-03-30 04:55:00",263694,86.40259,66.01923,552.9808,59.35138,650.0986,204,1277.719,1277.722,1277.89,1277.556
"2015-03-30 05:00:00",263695,86.64716,64.4364,554.5636,59.34772,650.1023,238,1278.395,1278.159,1278.395,1278.056
"2015-03-30 05:05:00",263696,87.14905,64.52319,554.4768,59.47632,649.9737,203,1278.386,1278.422,1278.554,1278.384
"2015-03-30 05:10:00",263697,86.15027,64.27179,554.7282,59.27747,650.1725,228,1278.724,1278.52,1278.724,1278.388
"2015-03-30 05:15:00",263698,87.14673,65.51746,553.4825,60.03076,649.4193,230,1279.056,1278.887,1279.056,1278.726
"2015-03-30 05:20:00",263699,85.65179,64.52081,554.4792,58.43994,651.0101,202,1279.555,1279.289,1279.555,1279.057
"2015-03-30 05:25:00",263700,86.97943,65.26703,553.733,59.72009,649.7299,231,1279.724,1279.655,1279.724,1279.554
"2015-03-30 05:30:00",263701,87.14771,66.01678,552.9832,60.58722,648.8628,207,1280.217,1280.086,1280.217,1280.05
"2015-03-30 05:35:00",263702,86.14722,65.22375,553.7762,60.77869,648.6713,226,1280.226,1280.124,1280.226,1280.056
"2015-03-30 05:40:00",263703,87.6452,66.26501,552.735,60.75183,648.6982,205,1280.385,1280.289,1280.388,1280.22
"2015-03-30 05:45:00",263704,86.14801,65.51526,553.4847,60.2533,649.1967,207,1280.224,1280.254,1280.382,1280.22
"2015-03-30 05:50:00",263705,85.85498,65.26367,553.7363,60.21838,649.2316,201,1280.894,1280.726,1280.894,1280.558
"2015-03-30 05:55:00",263706,87.14172,64.5155,554.4845,60.19214,649.2579,202,1280.896,1280.928,1281.061,1280.729
"2015-03-30 06:00:00",263707,87.14142,64.5152,554.4848,59.1322,650.3178,202,1281.063,1281.062,1281.063,1281.062
"2015-03-30 06:05:00",263708,86.64404,64.93146,554.0685,60.55151,648.8985,204,1280.728,1280.927,1281.063,1280.727
"2015-03-30 06:10:00",263709,84.65002,63.47729,555.5227,58.98999,650.46,205,1280.397,1280.497,1280.563,1280.396
"2015-03-30 06:15:00",263710,85.10651,63.64307,555.3569,59.95087,649.4991,201,1279.402,1279.9,1280.232,1279.402
"2015-03-30 06:20:00",263711,84.85547,63.89026,555.1097,59.21893,650.2311,206,1278.243,1278.772,1279.235,1278.243
"2015-03-30 06:25:00",263712,83.10907,63.888,555.112,58.77094,650.6791,223,1277.75,1278.049,1278.409,1277.75
"2015-03-30 06:30:00",263713,83.85895,64.34729,554.6527,59.70099,649.749,203,1277.412,1277.646,1277.748,1277.412
"2015-03-30 06:35:00",263714,83.65112,64.34705,554.653,59.97845,649.4716,202,1276.914,1277.016,1277.251,1276.914
"2015-03-30 06:40:00",263715,83.81421,62.30902,556.691,59.1156,650.3344,252,1275.759,1276.12,1276.581,1275.759
"2015-03-30 06:45:00",263716,84.31256,63.51331,555.4867,59.78259,649.6674,205,1274.43,1274.895,1275.43,1274.43
"2015-03-30 06:50:00",263717,83.52515,63.72266,555.2773,59.50232,649.9477,201,1273.429,1273.566,1273.769,1273.429
"2015-03-30 06:55:00",263718,83.57037,63.02057,555.9794,59.29724,650.1528,203,1271.593,1272.361,1273.256,1271.593
"2015-03-30 07:00:00",263719,83.07172,63.26941,555.7306,59.19415,650.2559,204,1269.435,1270.364,1271.095,1269.435
"2015-03-30 07:05:00",263720,83.02887,63.43414,555.5659,59.39502,650.055,209,1267.112,1268.043,1268.776,1267.112
"2015-03-30 07:10:00",263721,82.0329,62.68738,556.3126,59.05511,650.3949,204,1265.449,1266.048,1266.779,1265.449
"2015-03-30 07:15:00",263722,82.02875,61.93555,557.0645,58.55505,650.895,204,1264.629,1265.027,1265.292,1264.629
"2015-03-30 07:20:00",263723,82.0318,61.64807,557.3519,58.64496,650.8051,202,1262.794,1263.427,1263.962,1262.794
"2015-03-30 07:25:00",263724,82.48767,62.10388,556.8961,58.5332,650.9168,201,1262.298,1262.695,1263.125,1262.298
"2015-03-30 07:30:00",263725,82.44641,62.31177,556.6882,58.83911,650.6109,236,1262.464,1262.465,1262.631,1262.302
"2015-03-30 07:35:00",263726,83.24054,61.56958,557.4304,59.2774,650.1726,204,1260.458,1261.262,1261.798,1260.458
"2015-03-30 07:40:00",263727,82.48468,62.0592,556.9408,58.53876,650.9113,204,1256.989,1258.179,1259.468,1256.989
"2015-03-30 07:45:00",263728,81.98993,62.02142,556.9786,58.88049,650.5695,202,1253.991,1254.957,1256.322,1253.991
"2015-03-30 07:50:00",263729,83.23688,60.52753,558.4725,58.88342,650.5666,203,1252.327,1252.926,1253.658,1252.327
"2015-03-30 07:55:00",263730,81.44897,61.48041,557.5196,59.12964,650.3204,203,1251.834,1252.001,1252.332,1251.669
"2015-03-30 08:00:00",263731,83.19513,60.98413,558.0159,58.46008,650.9899,203,1252.826,1252.396,1252.826,1251.999
"2015-03-30 08:05:00",263732,82.19897,61.48303,557.517,58.5011,650.9489,228,1254.486,1253.788,1254.486,1253.158
"2015-03-30 08:10:00",263733,82.69489,60.44226,558.5577,58.64996,650.8,211,1256.983,1256.152,1256.983,1255.155
"2015-03-30 08:15:00",263734,82.53265,60.19714,558.8029,58.38763,651.0624,223,1259.3,1258.408,1259.3,1257.646
"2015-03-30 08:20:00",263735,82.69446,59.90192,559.0981,58.46478,650.9852,204,1261.303,1260.502,1261.303,1259.632
"2015-03-30 08:25:00",263736,81.94965,59.36487,559.6351,58.29547,651.1545,205,1262.128,1261.865,1262.128,1261.473
"2015-03-30 08:30:00",263737,82.45007,60.40527,558.5947,58.06598,651.384,225,1262.289,1262.091,1262.289,1261.956
"2015-03-30 08:35:00",263738,83.44574,60.73645,558.2635,57.83032,651.6197,204,1260.796,1261.427,1261.792,1260.796
"2015-03-30 08:40:00",263739,83.94379,61.40063,557.5994,58.54425,650.9058,201,1258.471,1259.335,1260.132,1258.471
"2015-03-30 08:45:00",263740,83.69305,62.02191,556.9781,58.76971,650.6803,204,1254.654,1256.083,1257.308,1254.654
"2015-03-30 08:50:00",263741,84.19232,61.73218,557.2678,58.2984,651.1516,234,1250.665,1252.294,1253.989,1250.665
"2015-03-30 08:55:00",263742,84.69305,62.02539,556.9746,58.12268,651.3273,202,1244.846,1247.375,1249.668,1244.846
"2015-03-30 09:00:00",263743,84.4408,62.2713,556.7287,58.33667,651.1133,201,1239.205,1241.428,1243.518,1239.205
"2015-03-30 09:05:00",263744,84.44513,62.02667,556.9733,58.42358,651.0264,202,1233.215,1235.513,1238.042,1233.215
"2015-03-30 09:10:00",263745,84.44434,61.07068,557.9293,58.93866,650.5114,203,1228.566,1230.291,1232.381,1228.566
"2015-03-30 09:15:00",263746,84.57239,63.02612,555.9739,57.92645,651.5236,204,1224.405,1225.805,1227.238,1224.405
"2015-03-30 09:20:00",263747,84.94263,61.73511,557.2649,58.70685,650.7432,222,1221.755,1222.849,1223.909,1221.755
"2015-03-30 09:25:00",263748,84.78052,62.56982,556.4302,58.8418,650.6082,201,1220.749,1221.25,1222.748,1220.749
"2015-03-30 09:30:00",263749,84.94537,61.53033,557.4697,58.38861,651.0614,179,1220.586,1220.549,1220.586,1220.413
"2015-03-30 09:35:00",263750,84.9455,62.56866,556.4313,58.3045,651.1455,202,1221.084,1220.885,1221.084,1220.751
"2015-03-30 09:40:00",263751,84.45239,60.83002,558.17,59.00494,650.4451,205,1221.737,1221.474,1221.737,1221.246
"2015-03-30 09:45:00",263752,84.95117,61.53644,557.4636,58.59717,650.8528,223,1222.234,1222.235,1222.402,1222.064
"2015-03-30 09:50:00",263753,84.44952,62.03131,556.9687,58.9812,650.4688,234,1222.075,1222.205,1222.405,1222.072
"2015-03-30 09:55:00",263754,84.40967,60.99481,558.0052,58.19574,651.2543,202,1221.906,1222.105,1222.24,1221.906
"2015-03-30 10:00:00",263755,83.91235,61.24506,557.7549,58.30194,651.1481,205,1221.903,1221.937,1222.071,1221.903
"2015-03-30 10:05:00",263756,83.91168,60.99518,558.0048,58.10437,651.3456,204,1221.573,1221.606,1221.742,1221.407
"2015-03-30 10:10:00",263757,84.41083,61.74353,557.2565,57.83704,651.613,201,1221.238,1221.305,1221.406,1221.238
"2015-03-30 10:15:00",263758,83.91827,60.21307,558.7869,58.53033,650.9197,204,1220.727,1220.929,1221.228,1220.727
"2015-03-30 10:20:00",263759,84.62756,60.75647,558.2435,56.8728,652.5772,202,1220.719,1220.822,1220.89,1220.719
"2015-03-30 10:25:00",263760,83.88141,61.2561,557.7439,57.16992,652.2801,230,1220.882,1220.816,1220.883,1220.717
"2015-03-30 10:30:00",263761,82.88763,59.76416,559.2358,57.63879,651.8112,203,1221.208,1221.047,1221.213,1220.882
"2015-03-30 10:35:00",263762,81.89093,60.71924,558.2808,56.78864,652.6614,200,1222.039,1221.775,1222.039,1221.385
"2015-03-30 10:40:00",263763,83.88739,62.17596,556.824,58.46063,650.9894,206,1223.194,1222.698,1223.194,1222.205
"2015-03-30 10:45:00",263764,82.84973,60.68158,558.3184,58.31323,651.1368,226,1224.189,1223.758,1224.189,1223.357
"2015-03-30 10:50:00",263765,83.38953,60.18323,558.8168,57.73871,651.7113,222,1225.518,1224.922,1225.518,1224.353
"2015-03-30 10:55:00",263766,82.84973,61.13837,557.8616,57.48407,651.9659,204,1226.847,1226.249,1226.847,1225.851
"2015-03-30 11:00:00",263767,83.3501,61.34808,557.6519,57.9682,651.4818,231,1228.005,1227.542,1228.005,1227.011
"2015-03-30 11:05:00",263768,81.85498,59.14703,559.853,57.54785,651.9022,178,1229.334,1228.737,1229.334,1228.175
"2015-03-30 11:10:00",263769,83.35333,59.10907,559.8909,57.66351,651.7865,202,1230.323,1229.859,1230.323,1229.494
"2015-03-30 11:15:00",263770,82.31665,59.35974,559.6403,56.9209,652.5291,200,1231.483,1231.017,1231.483,1230.655
"2015-03-30 11:20:00",263771,83.81494,60.06927,558.9307,57.65131,651.7987,202,1232.305,1231.979,1232.305,1231.649
"2015-03-30 11:25:00",263772,82.81793,61.31464,557.6854,57.12213,652.3279,202,1233.137,1232.873,1233.141,1232.474
"2015-03-30 11:30:00",263773,81.8244,59.61523,559.3848,56.90625,652.5438,201,1233.794,1233.629,1233.797,1233.299
"2015-03-30 11:35:00",263774,82.81946,59.11536,559.8846,57.30634,652.1437,201,1234.628,1234.391,1234.628,1234.124
"2015-03-30 11:40:00",263775,81.82477,60.61224,558.3878,57.58142,651.8686,201,1235.122,1235.024,1235.288,1234.792
"2015-03-30 11:45:00",263776,81.32898,57.62506,561.3749,58.05695,651.3931,201,1235.781,1235.583,1235.781,1235.451
"2015-03-30 11:50:00",263777,81.8302,58.37555,560.6245,57.31274,652.1373,201,1236.272,1236.077,1236.272,1235.946
"2015-03-30 11:55:00",263778,82.57648,59.32941,559.6706,57.50836,651.9417,201,1236.607,1236.506,1236.607,1236.273
"2015-03-30 12:00:00",263779,84.5318,60.82819,558.1718,57.33655,652.1135,228,1237.097,1236.97,1237.101,1236.773
"2015-03-30 12:05:00",263780,83.28357,61.36542,557.6346,58.7381,650.7119,222,1237.435,1237.3,1237.435,1237.099
"2015-03-30 12:10:00",263781,82.78949,60.82996,558.17,58.47809,650.9719,239,1237.757,1237.664,1237.768,1237.436
"2015-03-30 12:15:00",263782,82.78888,59.12683,559.8732,57.49323,651.9568,212,1238.091,1237.923,1238.091,1237.755
"2015-03-30 12:20:00",263783,83.03955,60.125,558.875,57.81049,651.6395,387,1238.419,1238.29,1238.419,1238.256
"2015-03-30 12:25:00",263784,82.04541,59.13098,559.869,57.7049,651.7451,213,1238.58,1238.483,1238.582,1238.415
"2015-03-30 12:30:00",263785,81.797,58.92413,560.0759,57.63617,651.8138,227,1238.744,1238.711,1238.745,1238.579
"2015-03-30 12:35:00",263786,82.79803,59.80078,559.1992,57.61914,651.8309,231,1238.9,1238.801,1238.902,1238.732
"2015-03-30 12:40:00",263787,82.79999,59.13843,559.8616,56.94226,652.5078,205,1239.062,1239.067,1239.069,1239.062
"2015-03-30 12:45:00",263788,82.55103,58.43274,560.5673,57.68359,651.7664,202,1239.227,1239.159,1239.227,1239.057
"2015-03-30 12:50:00",263789,80.80914,58.43494,560.5651,56.24945,653.2006,229,1239.555,1239.326,1239.555,1239.227
"2015-03-30 12:55:00",263790,82.30597,59.89032,559.1097,58.04913,651.4009,229,1239.384,1239.452,1239.551,1239.384
"2015-03-30 13:00:00",263791,82.55518,58.39557,560.6044,57.55713,651.8929,200,1239.55,1239.547,1239.551,1239.544
"2015-03-30 13:05:00",263792,79.90253,57.15491,561.8451,56.69739,652.7526,206,1239.705,1239.679,1239.881,1239.543
"2015-03-30 13:10:00",263793,79.77667,57.36121,561.6388,55.97943,653.4706,204,1239.708,1239.739,1239.871,1239.703
"2015-03-30 13:15:00",263794,82.80878,58.60785,560.3922,56.9696,652.4804,308,1240.204,1239.808,1240.204,1239.708
"2015-03-30 13:20:00",263795,82.8103,61.30847,557.6915,56.65277,652.7972,235,1239.868,1239.87,1240.038,1239.704
"2015-03-30 13:25:00",263796,83.34918,60.64313,558.3569,58.02545,651.4246,204,1239.704,1239.806,1240.041,1239.704
"2015-03-30 13:30:00",263797,82.35223,59.68768,559.3123,55.40454,654.0455,277,1239.871,1239.838,1239.872,1239.707
"2015-03-30 13:35:00",263798,82.8952,61.85022,557.1498,57.84058,651.6094,206,1239.698,1239.833,1240.03,1239.698
"2015-03-30 13:40:00",263799,83.35254,61.22797,557.772,56.73969,652.7103,204,1240.195,1239.665,1240.195,1239.197
"2015-03-30 13:45:00",263800,82.39557,60.76917,558.2308,57.90094,651.5491,204,1239.535,1239.569,1239.702,1239.534
"2015-03-30 13:50:00",263801,82.81616,61.23151,557.7685,56.57928,652.8707,206,1239.356,1239.464,1239.537,1239.356
"2015-03-30 13:55:00",263802,83.35809,60.52789,558.4721,57.59265,651.8574,234,1239.517,1239.354,1239.683,1239.024
"2015-03-30 14:00:00",263803,82.90228,59.53235,559.4677,57.56049,651.8895,206,1239.349,1239.217,1239.352,1238.854
"2015-03-30 14:05:00",263804,82.19861,60.0744,558.9256,56.4892,652.9608,204,1239.344,1239.31,1239.511,1239.176
"2015-03-30 14:10:00",263805,83.19788,59.57904,559.421,57.44745,652.0026,206,1239.172,1239.276,1239.346,1239.172
"2015-03-30 14:15:00",263806,82.45013,60.5752,558.4248,57.37946,652.0706,204,1239.172,1238.909,1239.172,1238.511
"2015-03-30 14:20:00",263807,82.9057,61.19678,557.8032,57.93231,651.5177,241,1238.511,1238.739,1239.005,1238.511
"2015-03-30 14:25:00",263808,82.44983,60.82404,558.176,57.3476,652.1024,413,1238.675,1238.706,1238.841,1238.671
"2015-03-30 14:30:00",263809,82.95221,60.57916,558.4208,56.76514,652.6849,226,1238.832,1238.833,1239.164,1238.666
"2015-03-30 14:35:00",263810,82.70325,60.82849,558.1715,56.56293,652.8871,208,1238.499,1238.599,1238.831,1238.333
"2015-03-30 14:40:00",263811,82.95105,61.07617,557.9238,56.80304,652.647,206,1238.336,1238.535,1239.001,1238.333
"2015-03-30 14:45:00",263812,82.66132,60.57892,558.4211,57.24286,652.2072,276,1238.5,1238.467,1238.999,1238.169
"2015-03-30 14:50:00",263813,82.70313,60.1225,558.8775,57.72864,651.7214,208,1238.499,1238.532,1238.998,1238.333
"2015-03-30 14:55:00",263814,82.70721,60.79108,558.2089,57.64636,651.8036,207,1237.991,1238.131,1238.333,1237.835
"2015-03-30 15:00:00",263815,82.66345,60.12439,558.8756,57.32404,652.126,210,1237.997,1238.16,1238.328,1237.993
"2015-03-30 15:05:00",263816,81.45837,60.62164,558.3784,57.92517,651.5248,204,1237.999,1238.131,1238.33,1237.998
"2015-03-30 15:10:00",263817,82.9505,61.61542,557.3846,56.93793,652.5121,208,1238.005,1237.934,1238.497,1237.501
"2015-03-30 15:15:00",263818,81.50171,60.37445,558.6255,56.69153,652.7585,204,1237.995,1237.766,1237.995,1237.501
"2015-03-30 15:20:00",263819,83.24982,60.91864,558.0814,56.15796,653.2921,204,1238.317,1238.021,1238.319,1237.486
"2015-03-30 15:25:00",263820,82.00671,61.37799,557.622,57.00488,652.4451,203,1237.647,1237.35,1237.815,1236.817
"2015-03-30 15:30:00",263821,82.50897,61.17456,557.8254,56.81207,652.6379,401,1237.472,1237.506,1237.97,1237.309
"2015-03-30 15:35:00",263822,82.75867,60.88452,558.1155,55.67908,653.7709,238,1236.972,1237.306,1237.971,1236.972
"2015-03-30 15:40:00",263823,82.01227,60.17969,558.8203,57.54065,651.9094,210,1236.638,1236.967,1237.463,1236.638
"2015-03-30 15:45:00",263824,83.25909,60.67914,558.3209,57.06647,652.3835,231,1238.13,1237.136,1238.13,1236.641
"2015-03-30 15:50:00",263825,81.93091,60.43054,558.5695,56.03961,653.4104,211,1236.8,1236.867,1237.299,1236.469
"2015-03-30 15:55:00",263826,82.51563,60.18506,558.8149,56.72888,652.7211,384,1236.626,1236.528,1236.629,1236.293
"2015-03-30 16:00:00",263827,83.00885,60.71954,558.2805,56.51642,652.9336,236,1236.305,1236.598,1236.967,1236.305
"2015-03-30 16:05:00",263828,82.51495,61.13928,557.8607,57.08423,652.3658,245,1235.963,1236.332,1236.631,1235.963
"2015-03-30 16:10:00",263829,82.51843,60.22949,558.7705,56.8595,652.5905,244,1236.453,1236.156,1236.453,1235.954
"2015-03-30 16:15:00",263830,82.51733,60.72656,558.2734,56.11285,653.3372,233,1236.124,1235.821,1236.282,1234.959
"2015-03-30 16:20:00",263831,83.30664,61.68195,557.3181,56.38434,653.0657,233,1236.621,1236.056,1236.621,1235.625
"2015-03-30 16:25:00",263832,82.80945,60.97723,558.0228,55.78705,653.663,207,1235.788,1235.654,1235.952,1235.289
"2015-03-30 16:30:00",263833,82.76849,61.72516,557.2748,56.40332,653.0467,206,1234.956,1235.552,1236.449,1234.956
"2015-03-30 16:35:00",263834,83.06128,61.72742,557.2726,55.86475,653.5853,232,1235.117,1235.485,1235.785,1235.117
"2015-03-30 16:40:00",263835,82.77191,61.47961,557.5204,55.77887,653.6711,236,1235.281,1235.116,1235.612,1234.288
"2015-03-30 16:45:00",263836,83.01819,61.43512,557.5649,56.11554,653.3345,206,1235.287,1235.152,1235.618,1234.62
"2015-03-30 16:50:00",263837,83.26935,60.52386,558.4761,56.36511,653.0849,240,1235.282,1235.385,1235.782,1234.788
"2015-03-30 16:55:00",263838,83.51831,61.22955,557.7704,55.58142,653.8686,203,1235.283,1235.085,1235.287,1234.786
"2015-03-30 17:00:00",263839,83.31036,61.02155,557.9785,56.17712,653.2729,247,1234.453,1234.854,1235.121,1234.453
"2015-03-30 17:05:00",263840,83.30823,60.7702,558.2298,55.82141,653.6286,242,1234.624,1234.854,1235.287,1234.621
"2015-03-30 17:10:00",263841,83.30963,61.02081,557.9792,55.28748,654.1625,211,1234.621,1234.824,1235.123,1234.621
"2015-03-30 17:15:00",263842,83.56,62.06006,556.9399,56.59784,652.8522,204,1233.622,1234.254,1234.622,1233.622
"2015-03-30 17:20:00",263843,83.84943,62.05884,556.9412,55.23236,654.2177,206,1234.123,1234.651,1235.279,1234.123
"2015-03-30 17:25:00",263844,84.09662,62.30597,556.694,55.77234,653.6777,241,1233.961,1233.827,1234.29,1233.462
"2015-03-30 17:30:00",263845,84.14093,61.85211,557.1479,56.14252,653.3075,323,1233.456,1233.991,1234.454,1233.456
"2015-03-30 17:35:00",263846,84.10004,61.85278,557.1472,56.52789,652.9221,243,1233.953,1233.925,1234.626,1233.126
"2015-03-30 17:40:00",263847,83.06299,61.81219,557.1878,55.48938,653.9606,239,1234.117,1233.683,1234.117,1233.283
"2015-03-30 17:45:00",263848,82.56427,61.81171,557.1883,56.34686,653.1031,203,1233.952,1233.583,1233.952,1233.448
"2015-03-30 17:50:00",263849,83.06366,62.10352,556.8965,56.59967,652.8503,231,1233.451,1233.285,1233.456,1232.952
"2015-03-30 17:55:00",263850,83.06152,61.60309,557.3969,56.64795,652.8021,213,1232.46,1232.988,1233.617,1232.46
"2015-03-30 18:00:00",263851,83.06036,62.39075,556.6093,55.29749,654.1525,205,1232.96,1232.892,1233.125,1232.625
"2015-03-30 18:05:00",263852,83.06207,62.39258,556.6074,56.22876,653.2213,251,1232.956,1232.688,1232.956,1232.455
"2015-03-30 18:10:00",263853,83.05951,62.34839,556.6516,56.08069,653.3693,226,1233.461,1232.894,1233.461,1232.297
"2015-03-30 18:15:00",263854,83.5592,61.89313,557.1069,56.29443,653.1556,230,1232.295,1232.361,1232.626,1232.131
"2015-03-30 18:20:00",263855,83.31219,61.89532,557.1047,56.87445,652.5756,202,1232.456,1232.588,1232.954,1232.286
"2015-03-30 18:25:00",263856,83.39349,62.43329,556.5667,56.55499,652.895,383,1232.46,1232.159,1232.46,1231.96
"2015-03-30 18:30:00",263857,83.35443,62.43585,556.5641,56.90198,652.548,205,1231.79,1231.826,1232.125,1231.298
"2015-03-30 18:35:00",263858,83.35083,62.43207,556.5679,57.10828,652.3417,203,1231.466,1232.26,1233.456,1231.466
"2015-03-30 18:40:00",263859,83.35284,62.4342,556.5658,56.48199,652.968,234,1232.126,1232.362,1233.292,1231.799
"2015-03-30 18:45:00",263860,83.39349,62.43329,556.5667,56.66705,652.783,206,1231.962,1232.094,1232.46,1231.96
"2015-03-30 18:50:00",263861,83.34753,61.93048,557.0695,56.35242,653.0976,208,1231.64,1231.536,1231.965,1231.133
"2015-03-30 18:55:00",263862,83.35034,62.51465,556.4854,56.43524,653.0148,203,1232.464,1231.434,1232.464,1230.8
"2015-03-30 19:00:00",263863,83.59973,62.51495,556.485,56.58826,652.8618,207,1231.467,1231.466,1231.8,1231.133
"2015-03-30 19:05:00",263864,83.55353,62.92523,556.0748,56.73944,652.7106,208,1231.145,1231.374,1231.639,1230.974
"2015-03-30 19:10:00",263865,83.84381,62.42657,556.5734,56.4519,652.9981,211,1231.644,1231.477,1231.808,1231.143
"2015-03-30 19:15:00",263866,83.59637,62.17926,556.8207,56.61768,652.8323,216,1230.644,1230.778,1232.306,1229.316
"2015-03-30 19:20:00",263867,83.80109,62.716,556.284,56.84363,652.6064,207,1231.647,1231.244,1231.647,1230.975
"2015-03-30 19:25:00",263868,83.54749,62.21307,556.7869,57.09351,652.3565,242,1231.159,1231.255,1232.152,1230.824
"2015-03-30 19:30:00",263869,83.83655,62.70972,556.2903,55.59283,653.8572,230,1231.329,1231.025,1231.329,1230.491
"2015-03-30 19:35:00",263870,83.83984,62.46405,556.5359,56.40076,653.0493,203,1231.487,1230.862,1231.487,1230.495
"2015-03-30 19:40:00",263871,83.84021,62.46436,556.5356,57.01691,652.4331,206,1230.324,1230.522,1230.82,1230.324
"2015-03-30 19:45:00",263872,83.83954,62.46368,556.5363,57.17615,652.2739,235,1230.492,1230.49,1230.658,1230.157
"2015-03-30 19:50:00",263873,83.83606,62.46002,556.54,56.96478,652.4852,230,1230.334,1230.426,1230.655,1230.325
"2015-03-30 19:55:00",263874,83.83356,62.45746,556.5425,56.99805,652.452,225,1230.505,1230.435,1230.661,1230.334
"2015-03-30 20:00:00",263875,83.84119,62.21631,556.7837,56.84277,652.6072,207,1230.156,1230.33,1230.5,1230.156
"2015-03-30 20:05:00",263876,83.83447,62.45837,556.5416,57.09882,652.3512,244,1231.002,1230.398,1231.002,1229.999
"2015-03-30 20:10:00",263877,83.58484,62.45789,556.5421,56.71924,652.7308,233,1230.338,1230.505,1231.006,1230.174
"2015-03-30 20:15:00",263878,83.83484,62.4588,556.5412,56.91388,652.5361,241,1230.336,1230.669,1231.5,1230.171
"2015-03-30 20:20:00",263879,83.58575,62.45886,556.5411,55.82605,653.624,205,1230.336,1230.274,1230.502,1230.009
"2015-03-30 20:25:00",263880,83.83276,62.4566,556.5434,56.92188,652.5281,204,1230.175,1230.54,1231.007,1230.175
"2015-03-30 20:30:00",263881,83.54169,62.45618,556.5438,57.12903,652.321,244,1230.342,1230.307,1231.01,1229.674
"2015-03-30 20:35:00",263882,83.78766,62.45288,556.5471,56.97986,652.4702,202,1230.183,1229.984,1230.187,1229.355
"2015-03-30 20:40:00",263883,83.53857,62.2038,556.7962,56.94348,652.5065,235,1230.682,1230.481,1230.682,1230.186
"2015-03-30 20:45:00",263884,83.53638,62.6582,556.3418,56.60791,652.8421,206,1231.185,1230.953,1231.188,1230.523
"2015-03-30 20:50:00",263885,83.86902,62.20197,556.798,56.6991,652.7509,226,1231.184,1230.788,1231.184,1230.358
"2015-03-30 20:55:00",263886,83.57831,61.95282,557.0472,56.84076,652.6093,205,1230.021,1230.886,1231.851,1230.021
"2015-03-30 21:00:00",263887,83.82544,62.44897,556.551,57.01666,652.4333,205,1230.69,1230.689,1230.856,1230.522
"2015-03-30 21:05:00",263888,83.86774,62.40826,556.5917,56.69031,652.7597,204,1231.187,1230.855,1231.352,1230.358
"2015-03-30 21:10:00",263889,83.82513,62.44867,556.5513,56.45477,652.9952,233,1230.857,1230.79,1231.355,1230.192
"2015-03-30 21:15:00",263890,83.61707,62.94641,556.0536,56.77094,652.6791,203,1230.194,1230.625,1231.024,1230.194
"2015-03-30 21:20:00",263891,83.78522,62.40875,556.5912,56.5827,652.8673,205,1230.687,1230.459,1230.687,1230.36
"2015-03-30 21:25:00",263892,83.57599,62.69775,556.3022,56.58038,652.8696,230,1231.189,1230.69,1231.189,1230.356
"2015-03-30 21:30:00",263893,83.78204,62.40546,556.5945,56.71356,652.7365,202,1230.03,1230.329,1231.194,1230.03
"2015-03-30 21:35:00",263894,83.57495,61.7002,557.2998,56.90027,652.5497,207,1230.195,1230.063,1230.196,1229.863
"2015-03-30 21:40:00",263895,83.573,61.94727,557.0527,56.96918,652.4808,206,1229.535,1229.963,1230.361,1229.531
"2015-03-30 21:45:00",263896,83.5744,61.94867,557.0513,57.16425,652.2858,203,1229.698,1229.832,1230.199,1229.698
"2015-03-30 21:50:00",263897,83.65894,61.95032,557.0497,57.18103,652.269,204,1229.861,1229.827,1230.691,1229.362
"2015-03-30 21:55:00",263898,83.534,62.44812,556.5519,56.83203,652.618,228,1230.194,1229.828,1230.194,1229.197
"2015-03-30 22:00:00",263899,83.86462,62.4881,556.5119,56.87518,652.5748,204,1229.699,1229.3,1229.7,1228.372
"2015-03-30 22:05:00",263900,83.57129,61.90393,557.0961,56.92169,652.5283,207,1229.871,1229.568,1229.871,1229.366
"2015-03-30 22:10:00",263901,83.31909,62.44049,556.5595,56.28943,653.1606,270,1230.709,1229.648,1230.709,1229.216
"2015-03-30 22:15:00",263902,83.81677,61.94165,557.0583,56.67456,652.7755,203,1229.714,1229.511,1230.205,1229.048
"2015-03-30 22:20:00",263903,83.81995,62.94147,556.0585,57.22028,652.2297,207,1229.54,1229.777,1230.208,1229.382
"2015-03-30 22:25:00",263904,83.77856,62.23572,556.7643,56.08209,653.3679,207,1229.54,1229.775,1230.21,1229.54
"2015-03-30 22:30:00",263905,83.89868,61.94043,557.0596,56.64966,652.8004,203,1229.716,1229.713,1230.046,1229.38
"2015-03-30 22:35:00",263906,84.31799,62.23541,556.7646,56.7085,652.7415,209,1229.541,1229.514,1230.05,1229.215
"2015-03-30 22:40:00",263907,83.27686,61.94153,557.0585,56.82922,652.6208,208,1229.216,1229.311,1229.382,1229.207
"2015-03-30 22:45:00",263908,83.40082,62.48071,556.5193,57.104,652.346,204,1229.051,1229.245,1229.71,1229.043
"2015-03-30 22:50:00",263909,83.77948,62.48584,556.5142,56.87451,652.5755,202,1229.372,1229.077,1229.376,1228.71
"2015-03-30 22:55:00",263910,83.81793,61.98438,557.0156,56.86115,652.5889,204,1228.382,1228.609,1229.041,1228.206
"2015-03-30 23:00:00",263911,83.81921,62.48401,556.516,56.73975,652.7103,230,1228.38,1228.748,1229.213,1228.38
"2015-03-30 23:05:00",263912,83.27844,62.48297,556.517,57.1958,652.2542,204,1228.382,1228.883,1229.38,1228.382
"2015-03-30 23:10:00",263913,83.81323,62.72687,556.2731,57.22333,652.2267,205,1228.725,1228.987,1229.384,1228.718
"2015-03-30 23:15:00",263914,83.81219,62.47662,556.5234,56.711,652.739,201,1229.558,1229.261,1229.727,1228.895
"2015-03-30 23:20:00",263915,83.81207,62.72565,556.2744,56.70483,652.7452,205,1229.06,1229.03,1229.401,1228.396
"2015-03-30 23:25:00",263916,83.8175,62.48224,556.5178,56.57831,652.8717,201,1229.878,1229.583,1229.878,1229.387
"2015-03-30 23:30:00",263917,83.32001,61.98474,557.0153,56.43024,653.0198,203,1230.042,1229.677,1230.042,1229.378
"2015-03-30 23:35:00",263918,83.81134,61.47925,557.5208,56.99554,652.4545,203,1230.723,1230.417,1230.723,1229.555
"2015-03-30 23:40:00",263919,83.27307,61.97913,557.0209,57.2594,652.1906,207,1230.553,1230.35,1230.713,1229.886
"2015-03-30 23:45:00",263920,83.81,62.47437,556.5256,56.79651,652.6535,234,1231.39,1230.922,1231.39,1230.387
"2015-03-30 23:50:00",263921,83.31183,62.47449,556.5255,57.14941,652.3006,204,1230.56,1231.09,1231.721,1230.56
"2015-03-30 23:55:00",263922,83.80658,61.47424,557.5258,57.38885,652.0612,202,1231.066,1231.394,1231.887,1231.066
"2015-03-31 00:00:00",263923,83.80457,61.9704,557.0296,56.94824,652.5018,227,1231.569,1231.466,1231.732,1231.063
"2015-03-31 00:05:00",263924,83.84912,62.22272,556.7773,56.24194,653.2081,202,1231.894,1231.596,1231.897,1230.731
"2015-03-31 00:10:00",263925,82.9762,62.22174,556.7783,56.85699,652.593,203,1231.73,1231.693,1232.062,1231.388
"2015-03-31 00:15:00",263926,83.7243,61.97333,557.0267,56.17706,653.2729,205,1232.227,1231.665,1232.232,1230.9
"2015-03-31 00:20:00",263927,83.88733,62.13623,556.8638,56.84467,652.6053,200,1231.736,1231.667,1231.897,1231.567
"2015-03-31 00:25:00",263928,83.89026,62.51294,556.4871,57.41553,652.0345,202,1231.065,1231.465,1231.894,1231.065
"2015-03-31 00:30:00",263929,83.05798,62.01282,556.9872,56.76123,652.6888,202,1231.401,1231.497,1231.731,1231.065
"2015-03-31 00:35:00",263930,83.1391,62.25995,556.7401,56.33588,653.1141,204,1230.575,1230.906,1231.737,1230.572
"2015-03-31 00:40:00",263931,83.88788,61.72162,557.2784,56.78308,652.6669,208,1231.734,1231.206,1231.734,1230.576
"2015-03-31 00:45:00",263932,83.88776,62.26123,556.7388,57.05884,652.3912,206,1230.572,1230.737,1231.399,1230.075
"2015-03-31 00:50:00",263933,83.64148,62.22272,556.7773,56.36072,653.0893,234,1230.399,1230.867,1231.567,1230.399
"2015-03-31 00:55:00",263934,83.13885,61.26312,557.7369,56.79816,652.6519,203,1230.908,1230.639,1231.238,1229.237
"2015-03-31 01:00:00",263935,83.1405,61.51398,557.486,56.8512,652.5988,232,1230.738,1231.041,1232.404,1230.078
"2015-03-31 01:05:00",263936,83.1405,61.76312,557.2369,57.06641,652.3836,202,1231.734,1231.469,1231.737,1230.905
"2015-03-31 01:10:00",263937,82.97424,62.05365,556.9464,56.51239,652.9376,228,1231.236,1230.904,1231.237,1230.571
"2015-03-31 01:15:00",263938,83.13708,61.55194,557.4481,56.81854,652.6315,204,1231.078,1230.843,1231.078,1230.413
"2015-03-31 01:20:00",263939,83.63446,61.80011,557.1999,56.75439,652.6956,204,1231.08,1231.046,1231.911,1230.584
"2015-03-31 01:25:00",263940,83.55237,62.05029,556.9497,57.28229,652.1677,204,1231.908,1231.178,1231.908,1230.248
"2015-03-31 01:30:00",263941,83.383,62.54517,556.4548,56.68457,652.7654,203,1231.417,1231.052,1231.586,1230.583
"2015-03-31 01:35:00",263942,83.67596,61.75861,557.2414,57.3772,652.0728,202,1231.246,1230.517,1231.246,1229.586
"2015-03-31 01:40:00",263943,83.38159,62.54364,556.4564,57.01892,652.4311,208,1234.078,1231.784,1234.078,1230.589
"2015-03-31 01:45:00",263944,83.34363,62.04913,556.9509,56.98602,652.464,204,1230.914,1231.149,1232.079,1230.588
"2015-03-31 01:50:00",263945,83.42822,61.80157,557.1984,56.6322,652.8178,206,1230.745,1231.578,1232.906,1230.745
"2015-03-31 01:55:00",263946,83.34393,61.80029,557.1997,57.34601,652.104,202,1231.744,1231.611,1231.91,1231.243
"2015-03-31 02:00:00",263947,83.38379,61.50787,557.4921,57.04956,652.4005,204,1231.748,1231.714,1232.414,1230.42
"2015-03-31 02:05:00",263948,83.38312,62.047,556.953,57.19171,652.2583,203,1232.58,1231.851,1232.58,1231.585
"2015-03-31 02:10:00",263949,83.63214,61.54858,557.4514,56.86938,652.5806,205,1233.078,1232.913,1233.248,1232.581
"2015-03-31 02:15:00",263950,83.38531,61.80011,557.1999,57.19727,652.2527,208,1232.243,1232.477,1232.744,1232.079
"2015-03-31 02:20:00",263951,83.84302,61.552,557.448,56.51068,652.9393,228,1232.905,1232.54,1232.905,1232.075
"2015-03-31 02:25:00",263952,83.62738,62.54016,556.4598,57.1369,652.3131,208,1233.92,1233.213,1233.92,1232.41
"2015-03-31 02:30:00",263953,83.87579,61.54285,557.4572,57.18524,652.2648,202,1233.589,1233.624,1233.921,1233.261
"2015-03-31 02:35:00",263954,83.9187,62.29175,556.7083,57.69708,651.7529,227,1233.088,1233.685,1234.249,1233.086
"2015-03-31 02:40:00",263955,83.66931,62.16687,556.8331,57.12952,652.3205,202,1234.251,1234.083,1234.413,1233.749
"2015-03-31 02:45:00",263956,83.66748,62.28955,556.7104,20.77783,688.6722,321,1234.255,1233.921,1234.255,1233.424
"2015-03-31 02:50:00",263957,83.92169,62.08722,556.9128,56.51233,652.9377,202,1235.074,1234.28,1235.074,1233.752
"2015-03-31 02:55:00",263958,83.91852,61.75171,557.2483,56.66821,652.7818,209,1234.085,1234.449,1234.752,1234.085
"2015-03-31 03:00:00",263959,83.67084,62.16846,556.8315,56.79584,652.6542,203,1235.909,1235.28,1235.909,1234.75
"2015-03-31 03:05:00",263960,83.6712,61.83667,557.1633,57.16974,652.2803,204,1235.576,1234.943,1235.576,1234.411
"2015-03-31 03:10:00",263961,83.92047,61.58765,557.4124,57.53864,651.9114,224,1235.243,1234.91,1235.243,1234.244
"2015-03-31 03:15:00",263962,84.16608,61.58398,557.416,56.60938,652.8406,204,1235.75,1235.713,1235.911,1235.576
"2015-03-31 03:20:00",263963,84.16144,61.32996,557.67,57.35071,652.0993,204,1235.428,1235.587,1236.083,1234.759
"2015-03-31 03:25:00",263964,82.67047,62.57971,556.4203,56.98071,652.4693,226,1235.419,1235.588,1236.423,1235.254
"2015-03-31 03:30:00",263965,83.66364,62.07788,556.9221,57.38544,652.0646,205,1236.423,1236.022,1236.423,1235.258
"2015-03-31 03:35:00",263966,82.62219,61.57611,557.4239,57.00519,652.4448,204,1236.431,1236.362,1237.093,1235.763
"2015-03-31 03:40:00",263967,82.66162,61.82312,557.1769,56.95654,652.4935,202,1236.27,1236.134,1236.433,1235.438
"2015-03-31 03:45:00",263968,82.16827,61.62067,557.3793,57.07654,652.3735,201,1238.086,1236.992,1238.086,1236.432
"2015-03-31 03:50:00",263969,84.15924,61.82599,557.174,57.02698,652.423,204,1236.928,1237.026,1237.758,1236.594
"2015-03-31 03:55:00",263970,84.16071,61.08008,557.9199,56.45941,652.9906,203,1237.589,1237.157,1237.589,1236.925
"2015-03-31 04:00:00",263971,82.66119,61.57349,557.4265,56.28033,653.1697,241,1236.935,1237.53,1238.927,1236.93
"2015-03-31 04:05:00",263972,84.11438,61.82245,557.1776,56.56915,652.8809,203,1238.099,1237.565,1238.099,1236.765
"2015-03-31 04:10:00",263973,82.61938,61.82239,557.1776,56.53595,652.9141,256,1237.6,1237.372,1238.104,1236.443
"2015-03-31 04:15:00",263974,84.40369,61.61346,557.3865,56.83142,652.6186,207,1237.603,1237.337,1237.603,1236.937
"2015-03-31 04:20:00",263975,82.61774,61.61304,557.387,56.9093,652.5407,238,1236.94,1237.338,1238.268,1236.773
"2015-03-31 04:25:00",263976,82.53546,62.3197,556.6803,56.92761,652.5224,202,1238.101,1237.667,1238.101,1237.267
"2015-03-31 04:30:00",263977,83.11621,61.94537,557.0546,56.36682,653.0832,208,1237.936,1237.57,1237.936,1237.105
"2015-03-31 04:35:00",263978,82.65918,62.31885,556.6812,56.45349,652.9965,203,1236.608,1236.84,1237.272,1236.109
"2015-03-31 04:40:00",263979,83.15381,62.06586,556.9341,56.85736,652.5927,204,1235.62,1236.241,1238.099,1235.276
"2015-03-31 04:45:00",263980,84.65076,60.86377,558.1362,56.745,652.705,210,1236.778,1236.447,1236.781,1235.782
"2015-03-31 04:50:00",263981,83.1568,62.11053,556.8895,57.09814,652.3519,202,1236.443,1236.045,1236.443,1235.614
"2015-03-31 04:55:00",263982,83.1582,61.11542,557.8846,56.78137,652.6686,210,1235.111,1235.842,1236.277,1235.111
"2015-03-31 05:00:00",263983,83.15826,62.36121,556.6388,57.37329,652.0767,202,1235.942,1235.977,1236.439,1235.615
"2015-03-31 05:05:00",263984,83.15271,61.85712,557.1429,57.06549,652.3845,226,1235.456,1235.617,1235.947,1235.12
"2015-03-31 05:10:00",263985,83.07233,61.11243,557.8876,57.04059,652.4094,203,1236.281,1236.349,1236.78,1235.952
"2015-03-31 05:15:00",263986,83.15521,62.73175,556.2682,56.53833,652.9117,203,1237.443,1237.145,1237.94,1236.282
"2015-03-31 05:20:00",263987,82.94745,62.1087,556.8913,56.30853,653.1415,204,1237.278,1236.846,1237.278,1236.447
"2015-03-31 05:25:00",263988,83.15637,61.61182,557.3882,57.24292,652.2071,204,1237.109,1237.442,1237.775,1236.944
"2015-03-31 05:30:00",263989,83.19855,61.86157,557.1384,57.18213,652.2679,228,1237.772,1237.672,1238.271,1237.108
"2015-03-31 05:35:00",263990,83.1532,62.3559,556.6441,56.87177,652.5782,202,1238.445,1238.04,1238.445,1237.771
"2015-03-31 05:40:00",263991,82.65247,61.60596,557.394,56.88654,652.5635,204,1238.284,1238.682,1239.281,1238.282
"2015-03-31 05:45:00",263992,83.19324,62.02222,556.9778,56.96008,652.4899,204,1239.445,1238.58,1239.445,1237.949
"2015-03-31 05:50:00",263993,83.14984,62.10327,556.8967,57.35107,652.0989,204,1239.117,1238.815,1239.281,1238.448
"2015-03-31 05:55:00",263994,82.6474,62.09894,556.9011,57.15417,652.2958,202,1239.293,1239.721,1240.781,1239.293
"2015-03-31 06:00:00",263995,83.14233,61.84631,557.1537,56.97589,652.4741,232,1239.965,1240.027,1240.455,1239.795
"2015-03-31 06:05:00",263996,83.18695,61.84949,557.1505,57.28326,652.1667,205,1239.958,1239.957,1240.29,1239.792
"2015-03-31 06:10:00",263997,83.14563,62.34802,556.652,56.20453,653.2455,202,1239.791,1240.056,1241.12,1239.287
"2015-03-31 06:15:00",263998,83.1449,62.05658,556.9434,57.29993,652.1501,232,1240.79,1240.485,1240.79,1240.118
"2015-03-31 06:20:00",263999,82.64471,61.84698,557.153,57.14001,652.31,225,1241.292,1240.561,1241.292,1239.299
"2015-03-31 06:25:00",264000,83.14368,62.09686,556.9031,57.36841,652.0816,225,1240.958,1241.559,1242.289,1240.958
"2015-03-31 06:30:00",264001,83.18304,61.59625,557.4037,56.26538,653.1846,204,1242.292,1241.093,1242.292,1240.129
"2015-03-31 06:35:00",264002,83.1839,61.09888,557.9011,57.06769,652.3823,202,1239.965,1240.694,1241.29,1239.965
"2015-03-31 06:40:00",264003,82.93585,61.34918,557.6508,57.32642,652.1236,204,1240.627,1240.863,1241.459,1240.467
"2015-03-31 06:45:00",264004,82.97791,61.59882,557.4012,56.66638,652.7836,228,1241.124,1240.926,1241.456,1240.627
"2015-03-31 06:50:00",264005,82.72321,61.80072,557.1993,56.95886,652.4911,202,1240.472,1240.797,1241.961,1240.126
"2015-03-31 06:55:00",264006,82.93542,61.80548,557.1945,55.98303,653.467,208,1240.13,1240.631,1241.795,1240.13
"2015-03-31 07:00:00",264007,82.93115,61.59338,557.4066,57.04797,652.402,205,1240.139,1240.467,1241.297,1239.801
"2015-03-31 07:05:00",264008,82.93073,62.09131,556.9087,56.94928,652.5007,242,1241.137,1240.306,1241.137,1239.643
"2015-03-31 07:10:00",264009,82.68842,61.35095,557.649,56.78558,652.6644,201,1240.125,1240.031,1241.296,1238.962
"2015-03-31 07:15:00",264010,82.59851,60.59637,558.4036,57.3396,652.1104,231,1239.31,1239.803,1240.299,1239.31
"2015-03-31 07:20:00",264011,82.68079,61.09381,557.9062,56.76563,652.6844,202,1238.647,1238.777,1238.976,1238.644
"2015-03-31 07:25:00",264012,82.13959,61.0509,557.9491,56.78217,652.6678,230,1237.488,1237.886,1238.323,1237.488
"2015-03-31 07:30:00",264013,82.18042,61.05017,557.9498,56.63,652.82,204,1235.994,1236.89,1237.488,1235.994
"2015-03-31 07:35:00",264014,82.14038,61.17627,557.8237,56.7608,652.6892,203,1234.662,1234.862,1235.496,1234.167
"2015-03-31 07:40:00",264015,82.13812,61.00787,557.9921,56.64764,652.8024,234,1231.511,1232.702,1233.995,1231.511
"2015-03-31 07:45:00",264016,81.64484,61.01306,557.9869,56.43719,653.0128,227,1228.842,1230.174,1231.007,1228.842
"2015-03-31 07:50:00",264017,81.63794,60.46606,558.5339,56.51935,652.9307,206,1227.031,1227.688,1228.188,1227.031
"2015-03-31 07:55:00",264018,81.64148,59.97144,559.0286,56.25366,653.1964,203,1225.694,1226.53,1227.197,1225.694
"2015-03-31 08:00:00",264019,81.63586,59.92407,559.0759,56.66241,652.7876,229,1226.371,1226.401,1226.869,1226.198
"2015-03-31 08:05:00",264020,81.13971,60.92297,558.077,56.72247,652.7275,203,1226.532,1226.664,1227.691,1225.869
"2015-03-31 08:10:00",264021,82.13934,60.67688,558.3231,56.40674,653.0433,232,1226.525,1227.159,1227.859,1226.525
"2015-03-31 08:15:00",264022,81.88501,60.92065,558.0793,56.59735,652.8527,205,1227.866,1227.829,1228.524,1226.701
"2015-03-31 08:20:00",264023,82.0932,59.92462,559.0754,54.96051,654.4895,205,1229.359,1228.828,1230.518,1227.197
"2015-03-31 08:25:00",264024,81.55334,60.67206,558.3279,56.16492,653.2851,237,1228.861,1228.428,1228.861,1228.029
"2015-03-31 08:30:00",264025,81.63965,60.42627,558.5737,56.74164,652.7084,203,1227.525,1227.729,1228.195,1227.365
"2015-03-31 08:35:00",264026,80.97546,60.17737,558.8226,55.9776,653.4724,205,1227.026,1227.192,1227.691,1226.86
"2015-03-31 08:40:00",264027,81.59845,60.88342,558.1166,56.09106,653.3589,204,1225.033,1225.93,1227.358,1225.033
"2015-03-31 08:45:00",264028,82.92731,60.88342,558.1166,56.23456,653.2155,204,1224.202,1224.667,1224.867,1224.202
"2015-03-31 08:50:00",264029,81.34796,60.63287,558.3671,55.28247,654.1675,230,1222.378,1222.677,1224.036,1221.88
"2015-03-31 08:55:00",264030,82.84106,61.12927,557.8707,55.60126,653.8488,232,1218.396,1219.719,1221.873,1218.225
"2015-03-31 09:00:00",264031,81.55457,60.29962,558.7004,55.7771,653.6729,228,1214.906,1216.071,1217.735,1214.906
"2015-03-31 09:05:00",264032,81.35004,60.59357,558.4064,56.24445,653.2056,231,1211.742,1212.907,1214.074,1211.742
"2015-03-31 09:10:00",264033,82.67566,61.08844,557.9116,56.65533,652.7947,202,1210.587,1210.985,1211.582,1210.587
"2015-03-31 09:15:00",264034,81.09918,60.05188,558.9481,55.78955,653.6605,204,1209.421,1209.887,1210.586,1209.421
"2015-03-31 09:20:00",264035,82.84467,60.09491,558.9051,56.38586,653.0641,235,1209.418,1209.321,1209.591,1208.593
"2015-03-31 09:25:00",264036,83.09363,62.04645,556.9536,56.9624,652.4876,231,1210.249,1209.817,1210.415,1209.252
"2015-03-31 09:30:00",264037,81.84686,59.59534,559.4047,55.47736,653.9727,209,1212.576,1211.216,1212.576,1210.42
"2015-03-31 09:35:00",264038,82.96637,60.13342,558.8666,56.13129,653.3187,201,1211.75,1211.979,1213.572,1210.749
"2015-03-31 09:40:00",264039,81.80591,60.96637,558.0336,56.22516,653.2249,203,1212.741,1212.346,1212.741,1211.416
"2015-03-31 09:45:00",264040,83.09497,61.508,557.492,56.87445,652.5756,206,1214.232,1214.898,1220.384,1213.073
"2015-03-31 09:50:00",264041,83.05261,61.38251,557.6175,56.44861,653.0014,204,1214.732,1214.433,1215.23,1213.901
"2015-03-31 09:55:00",264042,83.09338,60.88336,558.1166,56.26166,653.1884,205,1215.399,1215.43,1215.897,1214.567
"2015-03-31 10:00:00",264043,82.76447,60.92834,558.0717,56.14075,653.3093,204,1217.052,1216.291,1217.052,1215.721
"2015-03-31 10:05:00",264044,82.05731,60.67798,558.322,56.00586,653.4442,205,1217.055,1216.557,1217.055,1215.896
"2015-03-31 10:10:00",264045,82.8418,59.59357,559.4064,55.30103,654.149,203,1217.065,1217.427,1218.894,1216.724
"2015-03-31 10:15:00",264046,82.80066,60.83978,558.1602,56.94305,652.507,204,1218.061,1217.831,1218.066,1217.401
"2015-03-31 10:20:00",264047,82.5528,60.59198,558.408,56.40771,653.0423,202,1218.39,1219.055,1219.886,1218.39
"2015-03-31 10:25:00",264048,82.26556,60.34637,558.6536,55.86646,653.5836,229,1219.877,1218.783,1219.877,1217.883
"2015-03-31 10:30:00",264049,82.55908,60.59851,558.4015,56.02557,653.4244,203,1221.532,1219.837,1221.532,1219.037
"2015-03-31 10:35:00",264050,82.76837,61.30621,557.6938,56.96863,652.4814,202,1219.369,1219.799,1220.364,1219.369
"2015-03-31 10:40:00",264051,82.34998,61.84277,557.1572,55.60394,653.8461,206,1220.206,1220.474,1222.367,1219.377
"2015-03-31 10:45:00",264052,82.76831,61.34766,557.6523,56.70776,652.7422,203,1221.03,1220.732,1222.36,1219.871
"2015-03-31 10:50:00",264053,82.18536,61.09686,557.9031,56.854,652.596,201,1220.535,1220.332,1220.696,1220.033
"2015-03-31 10:55:00",264054,82.30969,61.05505,557.9449,56.30859,653.1414,204,1220.702,1220.833,1221.529,1220.034
"2015-03-31 11:00:00",264055,82.80566,60.84497,558.155,54.86664,654.5834,202,1221.538,1221.502,1221.867,1220.87
"2015-03-31 11:05:00",264056,82.35272,61.01514,557.9849,56.10168,653.3483,205,1222.027,1221.003,1222.027,1220.205
"2015-03-31 11:10:00",264057,82.35229,60.47485,558.5251,56.15265,653.2974,204,1221.198,1221.628,1222.859,1220.691
"2015-03-31 11:15:00",264058,82.30707,60.88623,558.1138,56.11346,653.3365,203,1221.372,1222.166,1223.03,1221.367
"2015-03-31 11:20:00",264059,82.35327,60.35126,558.6487,55.58557,653.8644,232,1220.365,1221.769,1222.699,1220.365
"2015-03-31 11:25:00",264060,82.31073,61.59601,557.404,55.98608,653.4639,243,1221.364,1221.826,1222.525,1221.358
"2015-03-31 11:30:00",264061,83.60095,61.34991,557.6501,56.52734,652.9227,229,1221.025,1222.556,1224.185,1221.025
"2015-03-31 11:35:00",264062,82.0202,60.1012,558.8988,55.23456,654.2155,237,1220.865,1222.86,1227.346,1220.865
"2015-03-31 11:40:00",264063,82.81415,60.60474,558.3953,55.60052,653.8495,223,1222.016,1222.519,1223.677,1221.526
"2015-03-31 11:45:00",264064,82.90137,60.11078,558.8892,55.62683,653.8232,206,1222.339,1221.781,1222.339,1221.517
"2015-03-31 11:50:00",264065,83.56854,60.11371,558.8863,54.86102,654.589,202,1223.828,1222.766,1223.997,1221.669
"2015-03-31 11:55:00",264066,82.61584,59.867,559.133,54.16443,655.2856,226,1222.494,1221.997,1222.494,1221.334
"2015-03-31 12:00:00",264067,82.32019,59.61261,559.3874,54.86365,654.5864,205,1220.18,1221.773,1222.505,1220.18
"2015-03-31 12:05:00",264068,83.43976,60.10925,558.8907,55.03394,654.4161,205,1222.01,1222.507,1224.336,1222.007
"2015-03-31 12:10:00",264069,82.44623,59.36505,559.6349,54.14978,655.3002,227,1223,1222.105,1223,1221.01
"2015-03-31 12:15:00",264070,82.23596,60.10974,558.8903,54.32703,655.123,233,1222.84,1222.539,1222.84,1222.337
"2015-03-31 12:20:00",264071,82.77899,59.86389,559.1361,55.01001,654.44,200,1224.161,1223.401,1224.995,1222.504
"2015-03-31 12:25:00",264072,82.32196,57.87042,561.1296,54.03021,655.4198,212,1225.325,1223.067,1225.325,1222.003
"2015-03-31 12:30:00",264073,82.81995,60.36157,558.6384,54.86273,654.5873,202,1222.668,1222.632,1223.163,1221.338
"2015-03-31 12:35:00",264074,82.32471,60.36481,558.6352,56.07123,653.3788,305,1222.162,1222.397,1222.831,1221.998
"2015-03-31 12:40:00",264075,82.32294,59.61554,559.3845,56.10156,653.3484,206,1222,1222.829,1224.823,1221.995
"2015-03-31 12:45:00",264076,81.57819,59.12006,559.8799,53.87939,655.5706,205,1221.994,1222.064,1222.167,1221.994
"2015-03-31 12:50:00",264077,82.86591,60.07556,558.9244,54.88782,654.5622,233,1222.159,1222.757,1223.655,1222.159
"2015-03-31 12:55:00",264078,82.03589,58.37354,560.6265,53.63739,655.8126,234,1222.324,1222.823,1223.82,1222.158
"2015-03-31 13:00:00",264079,82.57587,58.99658,560.0034,53.99097,655.459,230,1221.826,1222.058,1222.656,1221.328
"2015-03-31 13:05:00",264080,82.36938,60.82489,558.1751,55.06415,654.3859,226,1221.325,1222.421,1223.649,1221.325
"2015-03-31 13:10:00",264081,82.0824,58.87708,560.1229,52.95496,656.4951,229,1221.815,1222.281,1222.82,1221.812
"2015-03-31 13:15:00",264082,84.03125,60.36902,558.631,54.20746,655.2426,248,1222.651,1222.616,1224.976,1221.817
"2015-03-31 13:20:00",264083,82.37128,57.8786,561.1214,53.44293,656.0071,207,1224.31,1222.415,1224.31,1221.319
"2015-03-31 13:25:00",264084,82.33026,58.87573,560.1243,54.10291,655.3471,203,1221.651,1221.953,1222.818,1221.322
"2015-03-31 13:30:00",264085,81.83215,58.58527,560.4147,53.18182,656.2682,202,1221.983,1221.553,1221.983,1221.155
"2015-03-31 13:35:00",264086,81.83063,59.62177,559.3782,53.43494,656.0151,202,1221.156,1222.05,1223.979,1221.156
"2015-03-31 13:40:00",264087,82.33057,57.13202,561.868,53.21051,656.2395,310,1225.471,1221.949,1225.471,1220.32
"2015-03-31 13:45:00",264088,81.79248,59.87439,559.1256,53.65894,655.7911,208,1220.816,1221.116,1221.479,1220.816
"2015-03-31 13:50:00",264089,82.255,59.63129,559.3687,53.16565,656.2844,493,1220.969,1221.576,1223.31,1220.969
"2015-03-31 13:55:00",264090,82.33533,58.83954,560.1605,54.1864,655.2636,322,1220.477,1221.008,1221.975,1220.477
"2015-03-31 14:00:00",264091,82.08405,59.33557,559.6644,53.45197,655.998,209,1221.645,1221.741,1224.961,1220.314
"2015-03-31 14:05:00",264092,81.83398,59.33459,559.6654,53.96912,655.4809,204,1220.152,1220.615,1220.983,1220.152
"2015-03-31 14:10:00",264093,81.34143,58.59314,560.4069,53.14215,656.3079,209,1221.634,1220.377,1221.634,1219.146
"2015-03-31 14:15:00",264094,80.38452,59.33868,559.6613,53.42719,656.0228,212,1220.974,1220.041,1220.974,1219.147
"2015-03-31 14:20:00",264095,79.59698,56.3504,562.6496,53.89716,655.5529,236,1220.804,1220.075,1220.804,1219.649
"2015-03-31 14:25:00",264096,81.591,58.96729,560.0327,54.16553,655.2845,237,1220.304,1219.51,1220.304,1218.649
"2015-03-31 14:30:00",264097,81.63617,58.30676,560.6932,53.41455,656.0355,204,1219.299,1219.836,1220.964,1219.299
"2015-03-31 14:35:00",264098,81.13635,58.55426,560.4457,54.55536,654.8947,203,1219.303,1219.572,1220.138,1219.303
"2015-03-31 14:40:00",264099,81.1355,58.30426,560.6957,54.06305,655.387,205,1218.64,1219.366,1219.797,1218.64
"2015-03-31 14:45:00",264100,81.09161,58.80005,560.2,54.33264,655.1174,203,1219.642,1219.476,1220.474,1218.812
"2015-03-31 14:50:00",264101,81.3877,58.80573,560.1943,53.24896,656.201,244,1218.799,1219.304,1220.467,1218.637
"2015-03-31 14:55:00",264102,80.84863,57.06256,561.9374,54.18677,655.2632,241,1219.296,1219.032,1219.466,1218.798
"2015-03-31 15:00:00",264103,80.64288,57.3136,561.6864,54.50049,654.9495,257,1219.79,1219.059,1219.79,1218.626
"2015-03-31 15:05:00",264104,81.14185,58.56006,560.4399,53.54169,655.9083,240,1219.622,1219.125,1219.622,1218.627
"2015-03-31 15:10:00",264105,79.60132,57.80829,561.1917,53.37677,656.0732,281,1218.635,1218.563,1218.959,1217.798
"2015-03-31 15:15:00",264106,79.35468,57.81091,561.1891,53.43335,656.0167,228,1218.796,1219.758,1224.445,1218.131
"2015-03-31 15:20:00",264107,80.64459,57.52307,561.4769,53.73199,655.718,206,1218.125,1218.36,1218.791,1217.963
"2015-03-31 15:25:00",264108,79.64618,56.85669,562.1433,52.47083,656.9792,273,1221.451,1219.689,1221.451,1218.624
"2015-03-31 15:30:00",264109,80.14404,57.10547,561.8945,54.70404,654.746,213,1217.964,1218,1218.465,1217.302
"2015-03-31 15:35:00",264110,80.3974,56.36249,562.6375,52.95251,656.4975,231,1217.955,1217.99,1218.625,1217.464
"2015-03-31 15:40:00",264111,81.68457,58.10638,560.8936,54.33313,655.1169,206,1218.287,1218.088,1219.283,1217.456
"2015-03-31 15:45:00",264112,80.64655,57.56659,561.4334,53.8316,655.6184,344,1218.121,1218.32,1218.951,1217.622
"2015-03-31 15:50:00",264113,80.64734,56.86157,562.1384,53.47858,655.9714,209,1218.119,1217.69,1218.119,1217.295
"2015-03-31 15:55:00",264114,80.1474,57.06738,561.9326,52.94965,656.5004,203,1217.126,1217.724,1218.621,1217.122
"2015-03-31 16:00:00",264115,80.64612,57.15094,561.8491,53.71948,655.7305,229,1216.793,1216.793,1217.458,1215.796
"2015-03-31 16:05:00",264116,80.10785,56.6543,562.3457,53.39874,656.0513,212,1216.955,1217.792,1218.791,1216.955
"2015-03-31 16:10:00",264117,79.65106,57.36011,561.6399,53.19696,656.2531,209,1216.623,1217.49,1219.286,1216.623
"2015-03-31 16:15:00",264118,81.14734,57.90143,561.0986,52.36145,657.0886,238,1215.956,1217.122,1217.953,1215.956
"2015-03-31 16:20:00",264119,80.40057,57.77759,561.2224,53.78583,655.6642,237,1216.619,1216.887,1218.615,1216.125
"2015-03-31 16:25:00",264120,81.14288,57.89673,561.1033,53.15924,656.2908,235,1216.63,1216.661,1216.796,1216.465
"2015-03-31 16:30:00",264121,81.18658,57.89905,561.101,54.0473,655.4027,229,1216.792,1216.957,1217.621,1216.624
"2015-03-31 16:35:00",264122,81.64459,57.94189,561.0581,52.93896,656.511,211,1216.789,1216.655,1216.789,1216.455
"2015-03-31 16:40:00",264123,81.68768,58.44177,560.5582,52.65112,656.7989,215,1215.788,1216.32,1217.612,1215.461
"2015-03-31 16:45:00",264124,81.44214,56.45245,562.5475,51.77087,657.6791,252,1217.939,1216.383,1217.939,1215.788
"2015-03-31 16:50:00",264125,81.39886,57.9455,561.0545,52.62494,656.8251,232,1215.95,1215.919,1216.95,1214.955
"2015-03-31 16:55:00",264126,81.44238,57.94751,561.0525,52.71014,656.7399,203,1215.78,1216.044,1216.944,1215.61
"2015-03-31 17:00:00",264127,80.44171,57.94324,561.0568,52.50055,656.9495,206,1215.457,1215.587,1216.115,1215.287
"2015-03-31 17:05:00",264128,81.89661,58.44312,560.5569,52.41919,657.0308,210,1215.287,1215.683,1216.444,1215.121
"2015-03-31 17:10:00",264129,80.65082,57.94482,561.0552,52.16443,657.2856,205,1215.287,1215.883,1216.776,1215.287
"2015-03-31 17:15:00",264130,80.94293,58.98438,560.0156,53.26239,656.1876,239,1215.284,1215.354,1216.952,1214.125
"2015-03-31 17:20:00",264131,80.69104,57.98492,561.0151,53.08191,656.3681,206,1215.457,1215.021,1215.457,1214.624
"2015-03-31 17:25:00",264132,80.94604,57.99115,561.0089,52.43555,657.0145,236,1214.779,1214.655,1214.79,1214.457
"2015-03-31 17:30:00",264133,81.19287,58.487,560.513,52.63403,656.816,211,1214.618,1214.68,1215.115,1214.277
"2015-03-31 17:35:00",264134,81.19012,58.48407,560.5159,53.24902,656.201,231,1214.624,1214.719,1215.612,1214.45
"2015-03-31 17:40:00",264135,81.18787,58.97998,560.02,52.5025,656.9475,204,1214.463,1214.329,1214.792,1213.631
"2015-03-31 17:45:00",264136,81.69379,58.53119,560.4688,52.64166,656.8083,228,1214.114,1214.35,1214.947,1213.952
"2015-03-31 17:50:00",264137,81.23151,58.52545,560.4745,52.89093,656.5591,227,1213.96,1214.222,1214.788,1213.96
"2015-03-31 17:55:00",264138,81.68799,59.065,559.935,53.26086,656.1891,486,1213.629,1213.897,1214.131,1213.629
"2015-03-31 18:00:00",264139,81.44086,59.10858,559.8914,52.44757,657.0024,231,1213.79,1214.027,1214.296,1213.79
"2015-03-31 18:05:00",264140,81.48248,59.60699,559.393,52.81207,656.6379,207,1213.956,1213.956,1214.123,1213.793
"2015-03-31 18:10:00",264141,81.48096,59.10712,559.8929,53.30115,656.1489,208,1213.959,1213.961,1214.294,1213.631
"2015-03-31 18:15:00",264142,79.73682,59.14844,559.8516,52.38562,657.0644,208,1214.458,1213.829,1214.458,1213.3
"2015-03-31 18:20:00",264143,81.48358,59.40045,559.5995,53.34448,656.1055,205,1214.12,1213.859,1214.461,1213.461
"2015-03-31 18:25:00",264144,81.48077,59.89581,559.1042,54.05719,655.3928,204,1213.96,1214.088,1214.622,1213.785
"2015-03-31 18:30:00",264145,81.72601,59.18585,559.8141,52.95746,656.4926,230,1212.972,1213.828,1214.455,1212.972
"2015-03-31 18:35:00",264146,81.18402,59.88947,559.1105,53.21649,656.2335,212,1214.472,1214.003,1214.472,1213.636
"2015-03-31 18:40:00",264147,81.72913,59.68744,559.3126,52.80847,656.6415,225,1214.128,1214.3,1214.803,1213.966
"2015-03-31 18:45:00",264148,82.18384,59.68524,559.3148,52.88879,656.5612,240,1213.966,1214.064,1214.132,1213.963
"2015-03-31 18:50:00",264149,81.76685,59.72498,559.275,53.08069,656.3693,204,1213.638,1214.004,1214.304,1213.638
"2015-03-31 18:55:00",264150,81.76593,59.47485,559.5251,52.84674,656.6033,204,1214.305,1214.038,1214.305,1213.804
"2015-03-31 19:00:00",264151,80.97791,59.97412,559.0259,52.94989,656.5001,206,1213.472,1214.204,1214.967,1213.472
"2015-03-31 19:05:00",264152,80.47852,59.9729,559.0271,53.27106,656.179,205,1213.142,1213.805,1214.141,1213.142
"2015-03-31 19:10:00",264153,81.76227,59.9693,559.0307,53.37506,656.075,594,1213.981,1213.878,1213.981,1213.644
"2015-03-31 19:15:00",264154,81.76538,59.97253,559.0275,53.25751,656.1925,202,1214.472,1214.408,1214.807,1214.141
"2015-03-31 19:20:00",264155,82.26624,59.51849,559.4815,53.12274,656.3273,203,1213.968,1213.94,1214.143,1213.642
"2015-03-31 19:25:00",264156,80.5177,59.88745,559.1125,53.7735,655.6765,234,1213.978,1214.54,1214.977,1213.968
"2015-03-31 19:30:00",264157,80.52014,60.01459,558.9854,53.86847,655.5815,204,1215.467,1214.406,1215.467,1213.809
"2015-03-31 19:35:00",264158,81.26666,59.68146,559.3185,54.16882,655.2812,269,1213.642,1214.575,1215.473,1213.642
"2015-03-31 19:40:00",264159,81.5094,60.0069,558.9931,53.99078,655.4592,204,1214.654,1214.383,1214.654,1214.149
"2015-03-31 19:45:00",264160,81.5105,60.00806,558.9919,53.47406,655.976,203,1214.485,1214.484,1214.815,1214.15
"2015-03-31 19:50:00",264161,81.0108,58.80243,560.1976,52.42212,657.0279,202,1213.658,1214.488,1215.149,1213.658
"2015-03-31 19:55:00",264162,81.01093,60.00671,558.9933,53.55151,655.8985,285,1214.156,1214.619,1214.984,1214.155
"2015-03-31 20:00:00",264163,81.25458,59.54425,559.4557,53.21027,656.2397,233,1216.66,1215.095,1216.66,1214.331
"2015-03-31 20:05:00",264164,81.79474,59.54462,559.4554,52.16772,657.2823,208,1214.832,1214.964,1215.163,1214.83
"2015-03-31 20:10:00",264165,81.25287,59.54248,559.4575,51.87158,657.5784,233,1215.501,1215.433,1215.83,1215.001
"2015-03-31 20:15:00",264166,79.01196,59.54395,559.4561,53.74695,655.7031,235,1215.996,1215.831,1216.496,1215.33
"2015-03-31 20:20:00",264167,81.79382,59.29456,559.7054,53.77655,655.6735,238,1215.664,1215.533,1215.836,1215.166
"2015-03-31 20:25:00",264168,81.70569,59.53833,559.4617,53.08496,656.3651,207,1216.008,1215.604,1216.008,1215.336
"2015-03-31 20:30:00",264169,81.2478,60.32617,558.6738,53.78351,655.6665,204,1215.844,1215.877,1216.01,1215.511
"2015-03-31 20:35:00",264170,81.99707,59.53906,559.4609,54.54285,654.9072,204,1216.339,1216.209,1216.509,1215.845
"2015-03-31 20:40:00",264171,81.62189,59.66211,559.3379,53.90546,655.5446,246,1216.84,1217.038,1218.5,1216.172
"2015-03-31 20:45:00",264172,81.28912,59.53693,559.4631,53.36029,656.0897,207,1217.34,1217.306,1217.506,1216.841
"2015-03-31 20:50:00",264173,81.28485,59.98926,559.0107,53.18207,656.2679,206,1217.848,1217.708,1217.848,1217.174
"2015-03-31 20:55:00",264174,81.28827,60.03436,558.9656,53.78778,655.6622,205,1218.837,1218.106,1218.837,1217.509
"2015-03-31 21:00:00",264175,81.24072,59.98657,559.0134,54.02722,655.4228,236,1218.518,1218.28,1218.518,1217.347
"2015-03-31 21:05:00",264176,80.95203,60.03015,558.9698,53.73401,655.716,205,1219.51,1218.814,1219.51,1218.35
"2015-03-31 21:10:00",264177,81.49158,59.19934,559.8007,53.58917,655.8608,290,1220.009,1219.413,1220.009,1218.849
"2015-03-31 21:15:00",264178,81.24243,59.49005,559.5099,53.78467,655.6653,228,1219.843,1220.042,1220.836,1219.511
"2015-03-31 21:20:00",264179,81.28137,60.02716,558.9728,53.78973,655.6603,246,1220.181,1220.144,1220.342,1219.844
"2015-03-31 21:25:00",264180,81.1958,59.52625,559.4738,53.44659,656.0034,216,1221.183,1220.783,1221.183,1220.35
"2015-03-31 21:30:00",264181,80.48914,59.98224,559.0178,53.71924,655.7308,204,1221.185,1221.018,1221.517,1220.187
"2015-03-31 21:35:00",264182,81.27771,59.77423,559.2258,54.16736,655.2827,206,1221.85,1221.551,1221.85,1220.854
"2015-03-31 21:40:00",264183,81.28107,59.77771,559.2223,54.35114,655.0989,204,1222.009,1221.974,1222.337,1221.675
"2015-03-31 21:45:00",264184,81.23602,59.52484,559.4752,53.80341,655.6466,204,1222.515,1222.547,1223.18,1221.678
"2015-03-31 21:50:00",264185,81.23376,59.77167,559.2283,53.34381,656.1062,202,1222.52,1222.649,1222.848,1222.515
"2015-03-31 21:55:00",264186,81.47937,60.01715,558.9828,53.84558,655.6044,232,1224.023,1223.622,1224.023,1223.189
"2015-03-31 22:00:00",264187,80.98053,59.51825,559.4818,52.92432,656.5257,207,1224.191,1224.221,1224.523,1223.855
"2015-03-31 22:05:00",264188,80.52283,59.76642,559.2336,53.60846,655.8416,233,1225.522,1225.12,1225.522,1224.689
"2015-03-31 22:10:00",264189,81.2287,59.01892,559.9811,53.67572,655.7743,203,1225.854,1225.691,1225.858,1225.359
"2015-03-31 22:15:00",264190,81.22754,59.55756,559.4424,53.72119,655.7288,226,1227.019,1226.52,1227.019,1226.185
"2015-03-31 22:20:00",264191,81.685,59.55823,559.4418,53.21893,656.2311,240,1227.018,1226.987,1227.354,1226.522
"2015-03-31 22:25:00",264192,81.22852,59.93231,559.0677,53.67657,655.7734,206,1227.349,1227.652,1228.349,1227.349
"2015-03-31 22:30:00",264193,81.26788,59.55627,559.4437,53.86469,655.5853,205,1228.185,1227.884,1228.185,1227.516
"2015-03-31 22:35:00",264194,81.22211,60.00867,558.9913,53.91016,655.5399,210,1228.361,1228.224,1228.361,1228.024
"2015-03-31 22:40:00",264195,81.26508,59.76105,559.239,53.50543,655.9446,208,1229.188,1228.889,1229.188,1228.359
"2015-03-31 22:45:00",264196,81.21954,59.50763,559.4924,53.41046,656.0396,208,1229.696,1229.327,1229.696,1229.026
"2015-03-31 22:50:00",264197,81.26276,59.55096,559.449,53.77277,655.6772,204,1229.692,1229.76,1230.028,1229.527
"2015-03-31 22:55:00",264198,81.01111,59.54834,559.4517,53.39789,656.0521,212,1230.196,1230.059,1230.359,1229.695
"2015-03-31 23:00:00",264199,80.51233,59.04956,559.9504,53.63531,655.8147,265,1230.529,1230.392,1230.529,1230.027
"2015-03-31 23:05:00",264200,81.01056,60.00458,558.9954,53.83051,655.6195,203,1230.529,1230.961,1231.361,1230.529
"2015-03-31 23:10:00",264201,81.29828,60.00146,558.9985,53.62164,655.8284,202,1231.034,1231.063,1231.192,1231.027
"2015-03-31 23:15:00",264202,81.25507,59.5014,559.4986,54.04449,655.4055,247,1231.869,1231.837,1232.201,1231.538
"2015-03-31 23:20:00",264203,81.00586,59.54291,559.4571,54.78619,654.6638,205,1232.367,1232.195,1232.367,1231.863
"2015-03-31 23:25:00",264204,81.04321,59.45544,559.5446,53.4024,656.0476,207,1232.543,1232.608,1232.711,1232.538
"2015-03-31 23:30:00",264205,81.00287,59.66437,559.3356,53.05878,656.3912,228,1233.869,1233.405,1233.869,1233.038
"2015-03-31 23:35:00",264206,80.96149,59.53986,559.4601,53.28314,656.1669,211,1233.536,1233.473,1234.208,1233.04
"2015-03-31 23:40:00",264207,81.29266,59.49731,559.5027,53.86395,655.5861,235,1234.203,1234.271,1234.535,1233.873
"2015-03-31 23:45:00",264208,80.37585,59.78461,559.2154,53.77985,655.6702,207,1234.045,1234.607,1235.371,1234.045
"2015-03-31 23:50:00",264209,80.49823,59.69934,559.3007,52.95972,656.4903,253,1235.212,1234.778,1235.212,1234.378
"2015-03-31 23:55:00",264210,80.33112,59.53217,559.4678,53.3161,656.1339,205,1236.211,1235.214,1236.211,1234.549
"2015-04-01 00:00:00",264211,81.03906,59.53418,559.4658,53.89838,655.5516,207,1236.041,1235.779,1236.378,1235.049
"2015-04-01 00:05:00",264212,80.87372,59.78412,559.2159,54.39154,655.0585,205,1235.873,1235.943,1236.375,1235.377
"2015-04-01 00:10:00",264213,80.53931,59.53271,559.4673,53.62115,655.8289,229,1236.21,1236.275,1236.542,1236.04
"2015-04-01 00:15:00",264214,80.49713,59.53204,559.468,53.04504,656.405,206,1236.544,1236.61,1237.706,1235.879
"2015-04-01 00:20:00",264215,80.53564,58.73987,560.2601,53.3233,656.1267,210,1237.547,1237.181,1237.547,1236.549
"2015-04-01 00:25:00",264216,80.99176,58.03314,560.9669,52.87482,656.5752,204,1238.214,1237.713,1238.214,1237.213
"2015-04-01 00:30:00",264217,80.99249,58.98907,560.0109,54.17767,655.2723,253,1238.046,1237.915,1238.046,1237.88
"2015-04-01 00:35:00",264218,80.9942,58.28485,560.7151,53.51288,655.9371,386,1238.208,1238.508,1239.706,1237.877
"2015-04-01 00:40:00",264219,81.0351,59.77924,559.2208,53.58282,655.8672,374,1238.542,1238.809,1239.54,1238.542
"2015-04-01 00:45:00",264220,80.49072,59.15155,559.8484,54.01929,655.4307,239,1238.718,1238.911,1239.213,1238.54
"2015-04-01 00:50:00",264221,80.98486,58.77344,560.2266,53.46271,655.9873,231,1239.226,1239.018,1239.226,1238.721
"2015-04-01 00:55:00",264222,81.02979,59.02612,559.9739,54.13434,655.3157,206,1238.886,1238.99,1239.554,1238.728
"2015-04-01 01:00:00",264223,80.49011,58.27887,560.7211,52.54944,656.9006,209,1239.55,1239.252,1239.55,1239.052
"2015-04-01 01:05:00",264224,81.03021,59.06812,559.9319,53.51978,655.9302,232,1240.048,1239.681,1240.048,1239.384
"2015-04-01 01:10:00",264225,81.10883,58.52362,560.4764,53.37665,656.0734,244,1239.56,1239.69,1240.058,1239.386
"2015-04-01 01:15:00",264226,78.78436,58.81555,560.1844,53.78723,655.6628,204,1239.557,1239.558,1239.721,1239.394
"2015-04-01 01:20:00",264227,81.02441,59.02057,559.9794,54.07092,655.3791,205,1240.56,1240.226,1240.56,1239.895
"2015-04-01 01:25:00",264228,80.52393,59.01837,559.9816,52.5022,656.9478,208,1240.232,1240.06,1240.232,1239.89
"2015-04-01 01:30:00",264229,81.01978,59.51404,559.486,53.48657,655.9634,203,1239.906,1240.472,1241.236,1239.906
"2015-04-01 01:35:00",264230,80.52167,58.80835,560.1917,54.20148,655.2485,324,1240.238,1240.369,1240.573,1240.234
"2015-04-01 01:40:00",264231,80.52271,58.76788,560.2321,53.91064,655.5394,208,1241.066,1240.367,1241.066,1239.903
"2015-04-01 01:45:00",264232,80.35577,59.30688,559.6931,53.84161,655.6084,208,1240.569,1240.402,1240.569,1240.237
"2015-04-01 01:50:00",264233,81.01489,58.55377,560.4462,53.86841,655.5816,205,1239.751,1240.274,1240.741,1239.751
"2015-04-01 01:55:00",264234,81.01196,59.00757,559.9924,53.32159,656.1284,229,1240.256,1240.457,1241.422,1239.424
"2015-04-01 02:00:00",264235,81.21863,57.76062,561.2394,53.80597,655.644,244,1241.255,1240.919,1241.255,1240.587
"2015-04-01 02:05:00",264236,81.26208,58.5517,560.4483,52.51587,656.9341,205,1241.583,1241.153,1241.583,1240.92
"2015-04-01 02:10:00",264237,81.01227,58.30182,560.6982,54.11578,655.3342,246,1241.751,1241.651,1242.415,1240.918
"2015-04-01 02:15:00",264238,81.0105,59.42126,559.5787,53.96875,655.4813,236,1241.755,1241.52,1241.755,1241.09
"2015-04-01 02:20:00",264239,80.55585,59.0083,559.9917,53.38257,656.0674,230,1242.082,1241.784,1242.416,1240.922
"2015-04-01 02:25:00",264240,80.51215,58.30005,560.7,53.68048,655.7695,229,1241.921,1241.952,1242.251,1241.749
"2015-04-01 02:30:00",264241,80.5155,59.00952,559.9905,54.2041,655.2459,208,1242.245,1242.413,1242.751,1242.08
"2015-04-01 02:35:00",264242,80.51459,58.5517,560.4483,53.52356,655.9265,209,1242.247,1242.249,1242.415,1242.082
"2015-04-01 02:40:00",264243,81.00891,58.79675,560.2032,53.51349,655.9365,203,1242.257,1242.385,1242.915,1241.917
"2015-04-01 02:45:00",264244,81.01068,58.79852,560.2015,52.9845,656.4655,208,1242.917,1242.454,1242.917,1242.088
"2015-04-01 02:50:00",264245,80.55133,58.29755,560.7025,53.62152,655.8285,212,1242.092,1242.225,1242.757,1241.93
"2015-04-01 02:55:00",264246,81.00873,59.29492,559.7051,53.44202,656.008,227,1242.091,1242.294,1242.593,1241.766
"2015-04-01 03:00:00",264247,79.50922,58.79193,560.2081,54.34894,655.1011,208,1242.267,1242.293,1242.59,1241.925
"2015-04-01 03:05:00",264248,80.59045,59.0426,559.9574,53.9696,655.4804,235,1243.427,1242.833,1243.427,1242.439
"2015-04-01 03:10:00",264249,81.21008,58.04236,560.9576,54.08484,655.3652,428,1242.438,1242.567,1242.771,1242.43
"2015-04-01 03:15:00",264250,80.58759,58.5412,560.4588,53.27222,656.1778,299,1242.769,1242.869,1243.268,1242.437
"2015-04-01 03:20:00",264251,81.04138,59.53479,559.4652,54.28754,655.1625,211,1243.108,1242.674,1243.108,1242.28
"2015-04-01 03:25:00",264252,80.96503,59.29266,559.7073,53.78198,655.668,467,1243.093,1242.931,1243.097,1242.764
"2015-04-01 03:30:00",264253,81.0874,58.54272,560.4573,54.07166,655.3784,205,1242.766,1243.229,1244.094,1242.766
"2015-04-01 03:35:00",264254,80.50305,58.62274,560.3773,54.07806,655.3719,209,1242.772,1242.601,1242.772,1242.434
"2015-04-01 03:40:00",264255,80.96094,59.03918,559.9608,54.45105,654.999,203,1242.604,1242.771,1243.269,1242.438
"2015-04-01 03:45:00",264256,79.79962,58.79156,560.2084,54.64832,654.8017,204,1243.265,1243.502,1244.435,1243.107
"2015-04-01 03:50:00",264257,81.04388,58.78986,560.2101,53.80695,655.6431,203,1244.265,1243.635,1244.265,1243.27
"2015-04-01 03:55:00",264258,81.04535,58.29297,560.707,53.71796,655.7321,210,1243.764,1243.635,1243.772,1243.438
"2015-04-01 04:00:00",264259,81.29272,58.74799,560.252,54.09155,655.3585,230,1243.768,1243.767,1244.101,1243.598
"2015-04-01 04:05:00",264260,81.03986,58.78564,560.2144,54.2829,655.1671,205,1243.943,1244.142,1244.444,1243.943
"2015-04-01 04:10:00",264261,81.24335,59.77802,559.222,54.16754,655.2825,226,1243.786,1243.849,1244.612,1243.453
"2015-04-01 04:15:00",264262,81.0376,59.32318,559.6768,54.1944,655.2556,207,1243.948,1244.148,1244.776,1243.948
"2015-04-01 04:20:00",264263,79.1701,58.78479,560.2152,53.72144,655.7286,233,1244.443,1244.343,1244.443,1244.274
"2015-04-01 04:25:00",264264,81.04083,59.53424,559.4658,54.03271,655.4173,227,1244.439,1244.374,1245.11,1243.939
"2015-04-01 04:30:00",264265,81.0365,59.32208,559.6779,54.09296,655.3571,210,1244.282,1244.313,1245.279,1243.78
"2015-04-01 04:35:00",264266,79.04449,59.07446,559.9255,53.78217,655.6678,234,1244.445,1244.382,1245.112,1243.951
"2015-04-01 04:40:00",264267,79.04041,58.11493,560.8851,54.01538,655.4346,205,1243.956,1243.988,1244.288,1243.783
"2015-04-01 04:45:00",264268,81.03058,59.02515,559.9749,53.992,655.458,208,1243.632,1244.089,1244.624,1243.62
"2015-04-01 04:50:00",264269,79.03735,57.32263,561.6774,53.59198,655.858,208,1243.963,1244.031,1244.296,1243.797
"2015-04-01 04:55:00",264270,81.03064,59.02521,559.9748,53.77924,655.6708,211,1243.964,1243.598,1243.964,1243.13
"2015-04-01 05:00:00",264271,79.03918,58.57056,560.4294,53.78082,655.6692,292,1244.291,1243.762,1244.291,1243.131
"2015-04-01 05:05:00",264272,79.49359,58.98328,560.0167,53.88318,655.5668,236,1244.297,1244.164,1244.299,1243.963
"2015-04-01 05:10:00",264273,81.27753,58.56598,560.434,54.3526,655.0974,206,1243.803,1244.202,1244.8,1243.803
"2015-04-01 05:15:00",264274,79.45551,58.48846,560.5115,53.26129,656.1887,213,1244.455,1244.064,1244.468,1243.797
"2015-04-01 05:20:00",264275,79.54132,58.07605,560.924,54.00073,655.4493,220,1244.615,1244.123,1244.615,1243.629
"2015-04-01 05:25:00",264276,79.53784,59.06915,559.9308,53.61847,655.8315,210,1243.792,1243.557,1244.451,1242.955
"2015-04-01 05:30:00",264277,79.53821,58.57117,560.4288,53.81354,655.6365,225,1243.459,1243.593,1243.958,1243.459
"2015-04-01 05:35:00",264278,80.03296,58.56738,560.4326,54.10034,655.3497,205,1243.302,1243.531,1244.124,1243.297
"2015-04-01 05:40:00",264279,79.53485,58.56769,560.4323,53.72894,655.7211,256,1243.467,1243.498,1243.962,1243.134
"2015-04-01 05:45:00",264280,79.4906,59.27087,559.7291,54.21173,655.2383,209,1243.639,1243.073,1243.639,1242.809
"2015-04-01 05:50:00",264281,79.53082,58.60504,560.395,53.49487,655.9551,202,1242.646,1242.974,1243.8,1242.644
"2015-04-01 05:55:00",264282,79.49152,58.5658,560.4342,53.37811,656.0719,207,1242.807,1243.305,1244.134,1242.642
"2015-04-01 06:00:00",264283,81.02875,59.06476,559.9352,53.63031,655.8197,211,1243.304,1243.041,1243.476,1242.643
"2015-04-01 06:05:00",264284,79.03528,58.48334,560.5167,53.48425,655.9658,213,1242.971,1242.905,1243.302,1242.635
"2015-04-01 06:10:00",264285,79.03577,58.7746,560.2254,53.9552,655.4948,209,1242.14,1242.635,1243.302,1242.14
"2015-04-01 06:15:00",264286,78.78668,58.27631,560.7237,53.39539,656.0546,205,1241.641,1241.841,1242.474,1240.809
"2015-04-01 06:20:00",264287,78.78772,57.73755,561.2625,53.1557,656.2943,226,1241.639,1241.806,1242.639,1241.308
"2015-04-01 06:25:00",264288,78.74139,59.26917,559.7308,53.84601,655.604,229,1241.151,1241.315,1241.65,1240.983
"2015-04-01 06:30:00",264289,78.11755,58.76996,560.23,53.76929,655.6807,228,1240.821,1241.119,1241.982,1240.485
"2015-04-01 06:35:00",264290,79.98853,58.23212,560.7679,52.7478,656.7022,250,1241.481,1241.051,1241.483,1240.484
"2015-04-01 06:40:00",264291,78.20123,58.729,560.271,53.71307,655.7369,229,1241.982,1240.814,1241.982,1239.983
"2015-04-01 06:45:00",264292,79.98926,58.98047,560.0195,53.1189,656.3311,210,1240.648,1240.586,1241.819,1239.989
"2015-04-01 06:50:00",264293,79.98621,57.48212,561.5179,53.26001,656.19,204,1239.493,1239.324,1239.654,1238.991
"2015-04-01 06:55:00",264294,77.74866,57.19678,561.8032,53.94843,655.5016,228,1238.152,1238.656,1239.153,1238.152
"2015-04-01 07:00:00",264295,77.74866,58.44275,560.5573,53.75818,655.6918,235,1235.826,1237.352,1238.316,1235.826
"2015-04-01 07:05:00",264296,79.45264,58.69318,560.3068,52.88733,656.5627,377,1232.667,1235.093,1236.489,1232.667
"2015-04-01 07:10:00",264297,79.24438,57.65424,561.3458,53.37592,656.0741,208,1233.333,1233.961,1234.66,1233.333
"2015-04-01 07:15:00",264298,79.24115,57.19403,561.806,53.75598,655.694,207,1231.845,1232.474,1233.165,1231.845
"2015-04-01 07:20:00",264299,79.24097,56.98615,562.0139,52.91412,656.5359,226,1230.682,1231.114,1231.511,1230.682
"2015-04-01 07:25:00",264300,79.69629,57.31683,561.6832,52.57001,656.88,205,1230.852,1230.948,1232.177,1230.513
"2015-04-01 07:30:00",264301,79.24139,58.10797,560.892,53.36993,656.0801,204,1229.685,1229.352,1229.851,1228.19
"2015-04-01 07:35:00",264302,79.19696,57.85571,561.1443,52.97388,656.4761,208,1227.199,1228.06,1229.022,1227.198
"2015-04-01 07:40:00",264303,79.69781,57.60913,561.3909,53.28973,656.1603,211,1223.207,1224.638,1226.203,1223.207
"2015-04-01 07:45:00",264304,79.15485,57.06604,561.934,53.64935,655.8007,215,1220.888,1221.849,1222.876,1220.888
"2015-04-01 07:50:00",264305,79.69824,57.81726,561.1827,53.69513,655.7549,220,1219.717,1220.448,1221.049,1219.717
"2015-04-01 07:55:00",264306,79.1582,57.56793,561.4321,53.70825,655.7418,241,1219.551,1219.253,1220.219,1217.393
"2015-04-01 08:00:00",264307,79.23987,57.06805,561.9319,52.95306,656.4969,203,1220.219,1219.951,1220.219,1219.553
"2015-04-01 08:05:00",264308,78.48853,58.06091,560.9391,53.66797,655.782,248,1221.556,1221.089,1221.723,1220.386
"2015-04-01 08:10:00",264309,79.15442,57.93774,561.0623,53.94135,655.5087,207,1223.879,1223.314,1224.045,1221.722
"2015-04-01 08:15:00",264310,78.69806,58.39514,560.6049,53.91412,655.5359,211,1225.207,1224.74,1225.538,1224.042
"2015-04-01 08:20:00",264311,79.65338,57.52307,561.4769,53.1084,656.3416,204,1227.532,1226.634,1227.532,1226.038
"2015-04-01 08:25:00",264312,79.15405,57.81281,561.1872,53.09613,656.3539,260,1227.203,1226.803,1227.203,1225.706
"2015-04-01 08:30:00",264313,79.19696,57.81421,561.1858,53.32147,656.1285,206,1227.864,1227.931,1228.698,1227.203
"2015-04-01 08:35:00",264314,79.23969,56.56946,562.4305,53.7373,655.7127,208,1228.027,1228.193,1228.862,1227.857
"2015-04-01 08:40:00",264315,78.66077,58.56567,560.4343,54.15179,655.2982,207,1227.689,1227.954,1228.519,1227.689
"2015-04-01 08:45:00",264316,80.65363,57.81738,561.1826,53.8656,655.5844,209,1225.365,1226.528,1228.85,1225.365
"2015-04-01 08:50:00",264317,78.66187,58.06848,560.9315,53.24146,656.2086,206,1221.54,1223.601,1224.867,1221.54
"2015-04-01 08:55:00",264318,80.16071,58.57068,560.4293,54.16547,655.2845,203,1217.711,1219.179,1220.38,1217.711
"2015-04-01 09:00:00",264319,79.15649,58.56293,560.4371,53.76208,655.6879,228,1210.916,1213.933,1216.054,1210.916
"2015-04-01 09:05:00",264320,79.15906,58.0672,560.9328,53.5387,655.9113,226,1205.262,1207.787,1210.58,1205.262
"2015-04-01 09:10:00",264321,79.41199,57.65576,561.3442,52.19403,657.256,229,1198.941,1201.402,1203.931,1198.941
"2015-04-01 09:15:00",264322,79.6579,58.02612,560.9739,53.9939,655.4561,216,1193.798,1195.857,1198.11,1193.798
"2015-04-01 09:20:00",264323,78.16614,56.78369,562.2163,53.20111,656.2489,209,1188.309,1190.936,1193.801,1188.309
"2015-04-01 09:25:00",264324,79.40906,57.27899,561.721,52.60425,656.8458,231,1186.156,1186.487,1187.482,1185.66
"2015-04-01 09:30:00",264325,79.16345,57.24115,561.7589,54.09308,655.3569,207,1182.327,1183.329,1184.658,1182.327
"2015-04-01 09:35:00",264326,80.41156,56.7865,562.2135,53.67792,655.7721,205,1179.996,1181.359,1182.492,1179.996
"2015-04-01 09:40:00",264327,78.82892,57.73718,561.2628,53.86096,655.5891,206,1179.674,1180.034,1180.495,1179.674
"2015-04-01 09:45:00",264328,80.40875,57.73883,561.2612,54.18408,655.2659,205,1179.504,1179.836,1180.329,1179.504
"2015-04-01 09:50:00",264329,78.91223,57.73743,561.2626,53.70508,655.7449,207,1178.676,1178.905,1179.337,1178.667
"2015-04-01 09:55:00",264330,80.36664,57.28137,561.7186,52.87897,656.571,204,1178.01,1178.705,1179.341,1178.01
"2015-04-01 10:00:00",264331,80.86749,58.52997,560.47,54.17053,655.2795,231,1178.171,1178.143,1178.841,1177.845
"2015-04-01 10:05:00",264332,79.16357,57.65656,561.3434,53.91376,655.5363,206,1178.007,1177.974,1178.175,1177.676
"2015-04-01 10:10:00",264333,78.37628,57.24316,561.7568,53.98993,655.4601,206,1178.169,1178.002,1178.169,1177.337
"2015-04-01 10:15:00",264334,79.37573,58.15967,560.8403,54.30487,655.1451,227,1178.496,1178.131,1178.496,1177.831
"2015-04-01 10:20:00",264335,79.1286,57.49731,561.5027,54.32397,655.126,203,1178.823,1178.724,1178.823,1178.497
"2015-04-01 10:25:00",264336,79.87518,56.95636,562.0436,53.82208,655.6279,204,1179.324,1179.525,1179.992,1179.324
"2015-04-01 10:30:00",264337,80.12524,57.45569,561.5443,55.04968,654.4003,209,1181.482,1180.289,1181.482,1179.331
"2015-04-01 10:35:00",264338,79.58612,57.70569,561.2943,54.85657,654.5934,227,1180.982,1181.012,1181.638,1180.316
"2015-04-01 10:40:00",264339,79.87903,57.50031,561.4997,54.31586,655.1342,209,1181.973,1181.577,1182.141,1180.65
"2015-04-01 10:45:00",264340,79.88068,57.25287,561.7471,53.4895,655.9605,204,1183.797,1183.101,1183.797,1182.304
"2015-04-01 10:50:00",264341,77.88672,56.75397,562.246,53.8335,655.6165,202,1184.463,1184.232,1185.46,1183.469
"2015-04-01 10:55:00",264342,80.13141,58.45886,560.5411,54.12,655.33,203,1185.787,1185.526,1186.12,1184.799
"2015-04-01 11:00:00",264343,79.88715,57.46722,561.5328,54.69354,654.7565,202,1187.77,1186.744,1187.77,1185.616
"2015-04-01 11:05:00",264344,80.38354,58.37885,560.6212,54.56476,654.8853,203,1188.937,1188.104,1188.937,1187.435
"2015-04-01 11:10:00",264345,78.64178,57.46783,561.5322,53.25177,656.1982,205,1190.925,1189.499,1190.925,1188.769
"2015-04-01 11:15:00",264346,78.89111,57.01117,561.9888,53.40009,656.0499,203,1191.423,1191.557,1192.921,1190.592
"2015-04-01 11:20:00",264347,78.34973,57.00958,561.9904,53.70044,655.7496,202,1192.589,1192.321,1193.58,1191.426
"2015-04-01 11:25:00",264348,78.85199,57.26282,561.7372,54.26044,655.1896,227,1193.577,1194.046,1196.403,1192.918
"2015-04-01 11:30:00",264349,79.39233,56.47424,562.5258,52.70972,656.7403,204,1195.57,1194.874,1195.57,1193.913
"2015-04-01 11:35:00",264350,79.35229,56.47583,562.5242,53.44965,656.0004,204,1196.729,1195.8,1196.729,1194.737
"2015-04-01 11:40:00",264351,79.85107,57.47302,561.527,54.96967,654.4803,204,1197.725,1197.493,1198.058,1197.061
"2015-04-01 11:45:00",264352,79.35175,56.47528,562.5247,52.87305,656.577,225,1199.388,1198.226,1199.388,1197.231
"2015-04-01 11:50:00",264353,80.01697,56.72522,562.2748,51.81067,657.6393,228,1203.706,1200.517,1203.706,1198.89
"2015-04-01 11:55:00",264354,79.35168,56.72437,562.2756,53.9845,655.4655,201,1199.887,1200.752,1202.379,1199.887
"2015-04-01 12:00:00",264355,78.64807,55.6886,563.3114,53.14404,656.306,202,1200.878,1200.581,1200.878,1200.219
"2015-04-01 12:05:00",264356,78.19287,56.72852,562.2715,53.7171,655.7329,227,1201.705,1201.243,1201.705,1201.045
"2015-04-01 12:10:00",264357,79.06543,56.4798,562.5202,53.04486,656.4052,202,1203.698,1202.205,1203.698,1201.376
"2015-04-01 12:15:00",264358,79.77246,56.43939,562.5606,53.70721,655.7428,269,1204.028,1202.865,1204.028,1202.203
"2015-04-01 12:20:00",264359,79.18976,56.85333,562.1467,54.05121,655.3988,203,1203.2,1203.397,1204.027,1202.529
"2015-04-01 12:25:00",264360,79.44244,56.69086,562.3091,53.48291,655.9671,204,1203.026,1203.63,1204.527,1203.026
"2015-04-01 12:30:00",264361,79.81976,57.56671,561.4333,53.62329,655.8267,204,1203.849,1204.28,1206.839,1203.345
"2015-04-01 12:35:00",264362,79.90247,56.48657,562.5134,53.44537,656.0046,205,1205.344,1204.477,1205.344,1203.511
"2015-04-01 12:40:00",264363,79.19916,56.48938,562.5106,53.98676,655.4633,327,1203.677,1205.009,1205.67,1203.677
"2015-04-01 12:45:00",264364,79.36542,56.73871,562.2613,53.41943,656.0306,203,1204.674,1204.802,1205.503,1204.333
"2015-04-01 12:50:00",264365,78.98785,56.48553,562.5145,53.50909,655.9409,204,1205.845,1205.145,1205.845,1204.517
"2015-04-01 12:55:00",264366,80.0257,55.98682,563.0132,53.4751,655.9749,205,1205.015,1205.014,1205.676,1204.354
"2015-04-01 13:00:00",264367,79.31824,56.69128,562.3087,52.85706,656.593,207,1205.517,1205.351,1205.678,1204.852
"2015-04-01 13:05:00",264368,78.82239,56.19556,562.8044,53.83496,655.6151,201,1205.511,1205.483,1205.52,1205.352
"2015-04-01 13:10:00",264369,79.86847,56.95123,562.0488,53.45789,655.9921,202,1206.158,1206.298,1206.834,1205.671
"2015-04-01 13:15:00",264370,79.28809,56.45398,562.546,53.40454,656.0455,227,1205.99,1205.626,1205.99,1204.996
"2015-04-01 13:20:00",264371,79.16199,55.95404,563.046,52.89081,656.5592,204,1205.827,1205.757,1206.817,1204.659
"2015-04-01 13:25:00",264372,79.37158,54.46112,564.5389,52.97357,656.4764,205,1205.324,1206.057,1207.154,1205.324
"2015-04-01 13:30:00",264373,78.83435,55.91736,563.0826,53.11694,656.3331,205,1206.647,1206.018,1206.647,1205.489
"2015-04-01 13:35:00",264374,79.33337,56.16724,562.8328,53.31256,656.1375,202,1206.147,1206.015,1206.148,1205.816
"2015-04-01 13:40:00",264375,79.04077,56.37286,562.6271,52.22107,657.2289,208,1206.318,1206.281,1206.645,1205.98
"2015-04-01 13:45:00",264376,79.8728,55.41925,563.5807,50.95508,658.4949,224,1207.976,1206.615,1207.976,1205.985
"2015-04-01 13:50:00",264377,79.12732,55.71204,563.288,52.95795,656.4921,203,1205.978,1206.211,1206.475,1205.978
"2015-04-01 13:55:00",264378,79.87433,55.71155,563.2885,53.8053,655.6447,203,1206.975,1207.142,1207.971,1206.144
"2015-04-01 14:00:00",264379,79.87512,56.4599,562.5401,52.80988,656.6401,202,1206.143,1205.876,1206.143,1205.478
"2015-04-01 14:05:00",264380,80.37109,56.20831,562.7917,52.85797,656.592,202,1206.314,1206.08,1206.314,1205.812
"2015-04-01 14:10:00",264381,80.37347,56.4599,562.5401,52.91455,656.5355,202,1206.143,1206.212,1206.646,1205.81
"2015-04-01 14:15:00",264382,78.87988,56.71057,562.2894,53.15265,656.2974,202,1206.97,1206.708,1207.473,1206.31
"2015-04-01 14:20:00",264383,80.41943,57.2121,561.7879,53.7049,655.7451,204,1206.299,1206.402,1206.804,1206.136
"2015-04-01 14:25:00",264384,80.16827,55.50732,563.4927,53.69391,655.7561,202,1206.138,1206.302,1206.634,1206.135
"2015-04-01 14:30:00",264385,78.88043,55.46533,563.5347,53.08685,656.3632,204,1206.803,1206.305,1207.133,1205.144
"2015-04-01 14:35:00",264386,79.13373,55.96796,563.032,51.73468,657.7153,203,1206.129,1206.001,1206.134,1205.803
"2015-04-01 14:40:00",264387,78.88153,56.21399,562.786,52.80316,656.6469,233,1206.967,1206.2,1206.967,1205.964
"2015-04-01 14:45:00",264388,79.17194,55.96454,563.0355,53.00092,656.4491,201,1205.971,1206.135,1206.8,1205.636
"2015-04-01 14:50:00",264389,80.12787,56.21448,562.7855,53.3927,656.0573,202,1205.803,1205.538,1205.973,1204.97
"2015-04-01 14:55:00",264390,78.63049,55.96283,563.0372,53.22864,656.2214,201,1205.476,1205.738,1206.137,1205.476
"2015-04-01 15:00:00",264391,78.09277,55.67438,563.3256,52.81305,656.637,200,1205.471,1205.74,1206.139,1205.471
"2015-04-01 15:05:00",264392,78.92596,56.46619,562.5338,52.49121,656.9588,203,1205.964,1205.834,1205.966,1205.636
"2015-04-01 15:10:00",264393,80.8399,58.00653,560.9935,53.12976,656.3203,202,1206.121,1205.99,1206.62,1205.623
"2015-04-01 15:15:00",264394,78.63788,55.97058,563.0294,53.1759,656.2741,200,1205.625,1205.892,1206.791,1205.294
"2015-04-01 15:20:00",264395,79.17676,56.75854,562.2415,52.83661,656.6134,206,1204.963,1205.294,1205.458,1204.963
"2015-04-01 15:25:00",264396,79.30511,57.01172,561.9883,52.25763,657.1924,201,1204.955,1205.488,1206.126,1204.955
"2015-04-01 15:30:00",264397,78.60181,56.76532,562.2347,53.22131,656.2287,203,1205.115,1205.218,1205.617,1204.956
"2015-04-01 15:35:00",264398,78.72699,57.01508,561.9849,53.16663,656.2834,202,1205.114,1205.177,1205.94,1204.78
"2015-04-01 15:40:00",264399,79.18341,57.01465,561.9854,53.78479,655.6652,203,1204.948,1205.682,1206.281,1204.948
"2015-04-01 15:45:00",264400,79.68359,57.93024,561.0698,53.31714,656.1329,203,1205.11,1205.08,1205.28,1204.945
"2015-04-01 15:50:00",264401,79.93298,56.56006,562.4399,52.91376,656.5363,206,1205.774,1205.81,1207.272,1204.944
"2015-04-01 15:55:00",264402,79.68536,57.30914,561.6909,53.16589,656.2841,201,1204.442,1204.876,1205.442,1204.442
"2015-04-01 16:00:00",264403,79.1861,57.30817,561.6918,53.18231,656.2677,203,1204.444,1204.61,1204.777,1204.443
"2015-04-01 16:05:00",264404,79.89777,57.56329,561.4367,53.04114,656.4089,202,1204.763,1204.635,1204.77,1204.271
"2015-04-01 16:10:00",264405,79.43591,57.3089,561.6911,52.95361,656.4964,205,1205.273,1204.674,1205.273,1204.271
"2015-04-01 16:15:00",264406,79.44324,55.82159,563.1784,51.64319,657.8068,206,1205.921,1205.166,1205.921,1204.762
"2015-04-01 16:20:00",264407,78.19843,56.61163,562.3884,52.74579,656.7042,233,1204.922,1204.89,1205.922,1204.261
"2015-04-01 16:25:00",264408,79.93799,57.72809,561.2719,53.79797,655.652,206,1204.434,1204.532,1204.766,1204.268
"2015-04-01 16:30:00",264409,80.23016,57.48047,561.5195,53.59357,655.8564,201,1204.431,1204.499,1205.265,1204.263
"2015-04-01 16:35:00",264410,78.73804,57.89868,561.1013,53.38324,656.0668,205,1204.591,1204.458,1204.76,1203.76
"2015-04-01 16:40:00",264411,79.35809,57.89569,561.1043,53.00757,656.4424,203,1204.431,1204.129,1204.431,1203.93
"2015-04-01 16:45:00",264412,79.7359,57.94147,561.0585,53.89136,655.5587,203,1204.256,1204.259,1204.593,1203.594
"2015-04-01 16:50:00",264413,79.48535,57.94006,561.0599,53.68066,655.7693,203,1204.093,1204.423,1206.582,1203.755
"2015-04-01 16:55:00",264414,79.48444,57.98059,561.0194,53.9776,655.4724,202,1203.928,1203.962,1204.095,1203.927
"2015-04-01 17:00:00",264415,79.48767,57.48566,561.5143,52.97498,656.475,204,1204.087,1204.122,1204.423,1203.92
"2015-04-01 17:05:00",264416,79.44464,58.68835,560.3116,53.9986,655.4514,202,1204.589,1204.253,1204.589,1203.919
"2015-04-01 17:10:00",264417,79.98303,58.52075,560.4792,53.95422,655.4958,202,1203.928,1204.027,1204.425,1203.76
"2015-04-01 17:15:00",264418,79.487,58.06635,560.9337,54.01849,655.4315,203,1203.757,1203.893,1204.091,1203.757
"2015-04-01 17:20:00",264419,79.98334,58.31342,560.6866,54.02435,655.4257,202,1203.595,1203.76,1203.926,1203.593
"2015-04-01 17:25:00",264420,80.02051,58.05975,560.9402,53.96063,655.4894,203,1203.439,1203.735,1204.261,1203.432
"2015-04-01 17:30:00",264421,80.77356,58.3147,560.6853,54.31012,655.1399,202,1204.091,1203.832,1204.091,1203.439
"2015-04-01 17:35:00",264422,80.77057,58.06238,560.9376,53.41376,656.0363,207,1203.267,1203.598,1203.932,1203.267
"2015-04-01 17:40:00",264423,80.77069,58.104,560.896,53.84363,655.6064,204,1203.765,1203.733,1203.929,1203.6
"2015-04-01 17:45:00",264424,81.2674,58.3515,560.6485,53.96033,655.4897,202,1203.768,1203.9,1204.098,1203.768
"2015-04-01 17:50:00",264425,81.26477,58.5979,560.4021,54.22821,655.2218,203,1203.608,1203.805,1204.096,1203.608
"2015-04-01 17:55:00",264426,81.30719,58.34973,560.6503,53.90881,655.5412,203,1203.44,1203.867,1204.431,1203.44
"2015-04-01 18:00:00",264427,80.76746,58.34985,560.6501,53.89972,655.5503,202,1204.603,1203.871,1204.603,1203.274
"2015-04-01 18:05:00",264428,80.76636,58.88855,560.1115,54.01947,655.4305,203,1203.941,1203.874,1204.275,1203.605
"2015-04-01 18:10:00",264429,81.26428,58.3067,560.6933,53.99976,655.4503,203,1203.942,1204.041,1204.275,1203.775
"2015-04-01 18:15:00",264430,81.30365,58.88586,560.1141,54.14386,655.3062,202,1203.946,1203.944,1204.112,1203.776
"2015-04-01 18:20:00",264431,81.30237,58.38623,560.6138,54.13928,655.3107,205,1203.617,1203.916,1204.118,1203.617
"2015-04-01 18:25:00",264432,81.79999,58.38544,560.6146,53.98779,655.4622,202,1204.117,1204.147,1204.447,1203.947
"2015-04-01 18:30:00",264433,81.30109,58.38483,560.6152,53.89996,655.55,205,1204.284,1204.155,1204.291,1203.792
"2015-04-01 18:35:00",264434,81.30334,58.3457,560.6543,54.07971,655.3703,205,1204.113,1204.148,1204.448,1203.952
"2015-04-01 18:40:00",264435,81.30487,58.38885,560.6111,54.14148,655.3085,202,1204.276,1204.345,1204.61,1204.276
"2015-04-01 18:45:00",264436,81.30151,58.17767,560.8223,54.02881,655.4212,202,1204.283,1204.344,1204.447,1204.273
"2015-04-01 18:50:00",264437,81.34137,58.38354,560.6165,53.71948,655.7305,208,1205.118,1204.483,1205.118,1204.281
"2015-04-01 18:55:00",264438,80.55255,58.17609,560.8239,53.9483,655.5017,204,1205.117,1205.02,1205.619,1204.457
"2015-04-01 19:00:00",264439,80.5473,57.92145,561.0786,53.37317,656.0768,203,1205.627,1204.791,1205.627,1203.955
"2015-04-01 19:05:00",264440,80.54553,58.41797,560.582,54.10004,655.35,223,1204.469,1204.668,1205.298,1204.469
"2015-04-01 19:10:00",264441,80.79724,57.92224,561.0778,54.12775,655.3223,202,1205.127,1204.764,1205.131,1204.297
"2015-04-01 19:15:00",264442,80.547,59.16699,559.833,54.07043,655.3796,204,1204.797,1204.929,1206.124,1204.134
"2015-04-01 19:20:00",264443,80.75427,58.66827,560.3317,54.26306,655.187,202,1205.131,1205.063,1205.792,1204.63
"2015-04-01 19:25:00",264444,80.79675,58.66925,560.3307,54.16333,655.2867,203,1204.962,1204.993,1205.124,1204.958
"2015-04-01 19:30:00",264445,80.62994,58.41937,560.5806,54.34027,655.1097,202,1205.13,1205.262,1205.792,1204.965
"2015-04-01 19:35:00",264446,80.79254,58.16656,560.8334,53.4657,655.9843,202,1206.467,1205.499,1206.467,1205.133
"2015-04-01 19:40:00",264447,81.00153,58.95697,560.043,54.11432,655.3357,202,1205.301,1205.499,1206.464,1204.803
"2015-04-01 19:45:00",264448,80.7934,58.20892,560.7911,54.03668,655.4133,203,1205.302,1205.236,1205.305,1204.97
"2015-04-01 19:50:00",264449,81.04248,58.83179,560.1682,54.01221,655.4378,204,1205.967,1205.937,1206.139,1205.639
"2015-04-01 19:55:00",264450,80.79492,57.96136,561.0386,54.13324,655.3168,203,1205.963,1206.796,1208.789,1205.963
"2015-04-01 20:00:00",264451,80.83142,58.95276,560.0472,54.19763,655.2524,203,1205.974,1206.004,1206.305,1205.637
"2015-04-01 20:05:00",264452,80.74805,58.70331,560.2967,54.04846,655.4016,203,1206.141,1206.205,1206.971,1204.642
"2015-04-01 20:10:00",264453,81.28632,58.95081,560.0492,54.03772,655.4123,202,1206.643,1206.741,1207.971,1206.144
"2015-04-01 20:15:00",264454,81.32745,58.49359,560.5064,54.02289,655.4271,204,1206.81,1206.976,1208.139,1206.312
"2015-04-01 20:20:00",264455,81.45551,58.70483,560.2952,53.48883,655.9612,232,1207.467,1207.404,1208.637,1206.474
"2015-04-01 20:25:00",264456,81.32666,58.82495,560.175,54.08502,655.365,203,1206.48,1206.542,1207.137,1206.306
"2015-04-01 20:30:00",264457,80.82867,58.49316,560.5068,54.07092,655.3791,202,1206.645,1207.044,1207.808,1206.645
"2015-04-01 20:35:00",264458,81.32721,58.70093,560.2991,53.97845,655.4716,202,1206.645,1206.611,1206.811,1206.479
"2015-04-01 20:40:00",264459,80.8252,57.99115,561.0089,52.82611,656.6239,209,1205.988,1206.881,1207.807,1205.988
"2015-04-01 20:45:00",264460,80.82739,58.99011,560.0099,53.89069,655.5593,203,1207.312,1207.048,1208.146,1206.483
"2015-04-01 20:50:00",264461,80.82617,58.44897,560.551,53.67914,655.7709,205,1208.312,1207.146,1208.312,1206.314
"2015-04-01 20:55:00",264462,81.36444,58.48883,560.5112,54.19647,655.2535,204,1206.488,1207.284,1208.809,1206.488
"2015-04-01 21:00:00",264463,81.8183,58.98407,560.0159,53.80249,655.6475,235,1206.827,1206.824,1207.323,1206.157
"2015-04-01 21:05:00",264464,81.3222,58.98639,560.0136,54.21283,655.2372,202,1206.988,1207.456,1208.32,1206.988
"2015-04-01 21:10:00",264465,79.82465,58.52698,560.473,52.87976,656.5703,413,1210.482,1207.92,1210.482,1206.321
"2015-04-01 21:15:00",264466,81.31818,58.98218,560.0178,54.14746,655.3026,203,1207.828,1208.522,1209.986,1207.823
"2015-04-01 21:20:00",264467,81.36139,58.23645,560.7635,53.84741,655.6026,210,1209.817,1208.788,1209.817,1208.158
"2015-04-01 21:25:00",264468,79.86371,58.98126,560.0187,53.81152,655.6385,203,1208.993,1208.757,1209.158,1208.487
"2015-04-01 21:30:00",264469,81.18573,59.22321,559.7768,52.88403,656.566,202,1209.507,1208.903,1210.494,1207.664
"2015-04-01 21:35:00",264470,81.35376,59.01752,559.9825,52.71558,656.7344,208,1209.502,1209.405,1210.169,1208.507
"2015-04-01 21:40:00",264471,81.35278,59.01654,559.9835,54.12964,655.3204,202,1209.505,1209.504,1211.002,1208.836
"2015-04-01 21:45:00",264472,81.35236,59.18213,559.8179,54.30029,655.1497,202,1209.506,1209.47,1210.001,1209.002
"2015-04-01 21:50:00",264473,81.35571,58.47968,560.5203,53.3045,656.1455,204,1210.329,1209.501,1210.329,1208.504
"2015-04-01 21:55:00",264474,81.35236,59.14069,559.8593,54.62885,654.8212,201,1209.339,1209.37,1209.834,1209.006
"2015-04-01 22:00:00",264475,81.35242,59.01611,559.9839,54.27954,655.1705,202,1209.007,1209.44,1210.006,1209.007
"2015-04-01 22:05:00",264476,81.30914,58.51593,560.4841,54.31293,655.1371,202,1209.509,1209.608,1210.67,1209.176
"2015-04-01 22:10:00",264477,79.81433,59.01459,559.9854,53.63361,655.8164,209,1210.007,1209.543,1210.007,1208.844
"2015-04-01 22:15:00",264478,81.34875,58.76306,560.2369,54.40698,655.043,203,1209.846,1209.514,1209.846,1209.012
"2015-04-01 22:20:00",264479,80.85059,59.01251,559.9875,53.85638,655.5936,204,1210.344,1209.647,1210.344,1209.346
"2015-04-01 22:25:00",264480,81.34534,59.00873,559.9913,54.3244,655.1256,201,1209.688,1209.682,1209.848,1209.515
"2015-04-01 22:30:00",264481,81.8454,59.0105,559.9895,54.33331,655.1167,203,1210.182,1210.088,1210.355,1209.856
"2015-04-01 22:35:00",264482,80.84833,58.76093,560.2391,54.35291,655.0971,201,1210.515,1210.415,1210.515,1210.348
"2015-04-01 22:40:00",264483,80.8493,59.26031,559.7397,54.67896,654.7711,225,1210.845,1210.943,1211.343,1210.676
"2015-04-01 22:45:00",264484,80.35022,58.76123,560.2388,54.3194,655.1306,202,1212.01,1211.61,1212.01,1211.012
"2015-04-01 22:50:00",264485,80.34991,58.76086,560.2391,53.89307,655.5569,203,1212.841,1212.575,1212.841,1212.01
"2015-04-01 22:55:00",264486,80.34485,58.79712,560.2029,53.91302,655.537,226,1214.347,1213.546,1214.347,1213.007
"2015-04-01 23:00:00",264487,80.29938,58.50232,560.4977,54.3233,655.1267,204,1215.851,1214.815,1215.851,1214.179
"2015-04-01 23:05:00",264488,80.30237,59.04535,559.9547,54.28729,655.1627,202,1216.011,1215.779,1216.014,1215.183
"2015-04-01 23:10:00",264489,80.34308,58.79529,560.2047,54.30359,655.1464,203,1217.342,1217.11,1217.674,1216.678
"2015-04-01 23:15:00",264490,80.8374,59.53864,559.4614,54.14075,655.3093,203,1218.347,1217.876,1218.347,1217.18
"2015-04-01 23:20:00",264491,80.88239,59.04382,559.9562,54.25586,655.1942,224,1219.336,1218.775,1219.336,1218.343
"2015-04-01 23:25:00",264492,80.83698,58.54144,560.4586,55.68048,653.7695,203,1220.01,1219.676,1220.01,1219.011
"2015-04-01 23:30:00",264493,80.83618,58.33295,560.6671,54.30066,655.1494,202,1220.676,1220.407,1220.676,1220.01
"2015-04-01 23:35:00",264494,80.83472,58.53912,560.4609,54.09595,655.3541,229,1221.842,1221.014,1221.842,1220.514
"2015-04-01 23:40:00",264495,80.37268,58.07684,560.9232,54.2074,655.2426,202,1221.522,1221.384,1221.522,1221.178
"2015-04-01 23:45:00",264496,80.8288,58.78204,560.218,54.32867,655.1213,206,1221.856,1221.755,1222.02,1221.523
"2015-04-01 23:50:00",264497,80.82996,58.78333,560.2167,54.33124,655.1188,203,1222.185,1222.054,1222.188,1221.852
"2015-04-01 23:55:00",264498,80.32922,59.07159,559.9284,54.25299,655.197,203,1222.855,1222.654,1222.855,1222.353
"2015-04-02 00:00:00",264499,80.37134,58.94757,560.0524,54.1474,655.3026,201,1223.352,1223.354,1223.517,1223.188
"2015-04-02 00:05:00",264500,80.32849,59.19537,559.8046,54.12299,655.327,203,1224.352,1223.819,1224.352,1223.684
"2015-04-02 00:10:00",264501,81.36279,59.06659,559.9334,54.34308,655.1069,203,1224.859,1224.457,1224.859,1224.192
"2015-04-02 00:15:00",264502,80.8645,58.31915,560.6808,54.11542,655.3346,202,1225.358,1225.124,1225.358,1225.021
"2015-04-02 00:20:00",264503,80.86444,59.06665,559.9333,53.99573,655.4543,204,1225.856,1225.689,1225.856,1225.356
"2015-04-02 00:25:00",264504,80.8609,59.06299,559.937,54.28168,655.1683,202,1226.363,1226.058,1226.363,1225.854
"2015-04-02 00:30:00",264505,81.35968,59.06335,559.9366,54.13733,655.3127,203,1227.026,1226.727,1227.026,1226.365
"2015-04-02 00:35:00",264506,80.85828,59.06024,559.9398,54.24225,655.2078,202,1227.531,1227.231,1227.531,1227.029
"2015-04-02 00:40:00",264507,80.36328,59.06372,559.9363,54.23676,655.2133,223,1227.856,1227.693,1227.856,1227.528
"2015-04-02 00:45:00",264508,80.40326,59.06213,559.9379,54.06439,655.3856,202,1228.358,1228.422,1228.528,1228.186
"2015-04-02 00:50:00",264509,80.36127,58.81244,560.1876,53.99872,655.4513,202,1229.356,1229.024,1229.356,1228.692
"2015-04-02 00:55:00",264510,80.35638,58.55817,560.4418,53.78369,655.6663,203,1230.198,1229.73,1230.198,1229.357
"2015-04-02 01:00:00",264511,80.85706,59.05896,559.941,54.29999,655.15,201,1230.857,1230.326,1230.857,1229.865
"2015-04-02 01:05:00",264512,80.85767,58.06281,560.9372,53.79974,655.6503,202,1231.686,1231.087,1231.686,1230.691
"2015-04-02 01:10:00",264513,80.35919,58.06268,560.9373,54.11749,655.3325,225,1232.019,1231.882,1232.019,1231.516
"2015-04-02 01:15:00",264514,80.35504,59.51202,559.488,54.43787,655.0121,202,1232.527,1232.358,1232.527,1232.024
"2015-04-02 01:20:00",264515,80.85022,59.05176,559.9482,53.73175,655.7183,225,1233.365,1233.028,1233.365,1232.691
"2015-04-02 01:25:00",264516,80.8504,58.71973,560.2803,54.49115,654.9589,201,1233.697,1233.53,1233.697,1233.364
"2015-04-02 01:30:00",264517,80.84393,57.09314,561.9069,54.09607,655.3539,224,1234.376,1234.039,1234.376,1233.865
"2015-04-02 01:35:00",264518,80.84277,59.04407,559.9559,54.10455,655.3455,202,1234.877,1234.609,1234.878,1234.209
"2015-04-02 01:40:00",264519,80.84595,58.50745,560.4926,54.18945,655.2606,202,1235.368,1235.271,1235.368,1235.042
"2015-04-02 01:45:00",264520,80.84283,59.08563,559.9144,54.4845,654.9655,202,1235.375,1235.574,1235.71,1235.374
"2015-04-02 01:50:00",264521,80.88354,58.54486,560.4551,54.03784,655.4122,203,1236.374,1235.939,1236.374,1235.705
"2015-04-02 01:55:00",264522,80.8407,59.08337,559.9166,54.36719,655.0828,203,1236.377,1236.341,1236.541,1236.206
"2015-04-02 02:00:00",264523,80.79523,58.20703,560.793,54.29181,655.1582,202,1236.718,1236.582,1236.718,1236.546
"2015-04-02 02:05:00",264524,80.7951,58.70532,560.2947,53.96655,655.4835,204,1237.217,1237.085,1237.217,1236.887
"2015-04-02 02:10:00",264525,80.79272,59.07666,559.9233,54.09375,655.3563,203,1237.887,1237.721,1237.887,1237.549
"2015-04-02 02:15:00",264526,80.83636,59.07886,559.9211,54.07043,655.3796,201,1238.048,1238.152,1238.386,1237.887
"2015-04-02 02:20:00",264527,80.83429,58.3291,560.6709,54.05341,655.3966,203,1239.382,1238.781,1239.382,1238.382
"2015-04-02 02:25:00",264528,81.33258,58.57813,560.4219,54.52289,654.9271,202,1239.383,1239.183,1239.383,1239.05
"2015-04-02 02:30:00",264529,80.87219,58.07605,560.924,54.06305,655.387,202,1239.889,1239.721,1239.889,1239.553
"2015-04-02 02:35:00",264530,80.37506,58.57581,560.4242,53.16779,656.2822,201,1240.551,1240.155,1240.551,1239.727
"2015-04-02 02:40:00",264531,81.95453,58.82623,560.1738,54.2041,655.2459,202,1241.213,1240.914,1241.213,1240.715
"2015-04-02 02:45:00",264532,81.86713,59.81854,559.1815,55.04755,654.4025,202,1241.721,1241.484,1241.721,1241.381
"2015-04-02 02:50:00",264533,81.1618,59.07172,559.9283,54.08673,655.3633,202,1242.384,1242.123,1242.384,1241.895
"2015-04-02 02:55:00",264534,81.36719,59.11084,559.8892,53.9494,655.5006,202,1243.054,1242.722,1243.054,1242.553
"2015-04-02 03:00:00",264535,81.86414,58.5694,560.4306,53.84766,655.6024,202,1243.555,1243.32,1243.555,1243.217
"2015-04-02 03:05:00",264536,80.86731,58.36169,560.6383,53.65942,655.7906,202,1244.22,1243.987,1244.22,1243.723
"2015-04-02 03:10:00",264537,80.40845,58.85809,560.1419,53.99054,655.4595,203,1244.557,1244.456,1244.557,1244.221
"2015-04-02 03:15:00",264538,80.90857,58.77673,560.2233,54.19043,655.2596,202,1244.719,1244.623,1244.724,1244.557
"2015-04-02 03:20:00",264539,80.65283,59.10223,559.8978,54.44952,655.0005,203,1244.734,1244.629,1244.734,1244.554
"2015-04-02 03:25:00",264540,80.8172,59.34961,559.6504,54.20007,655.2499,203,1245.403,1245.1,1245.403,1244.734
"2015-04-02 03:30:00",264541,80.89996,57.39709,561.6029,54.33466,655.1154,202,1246.068,1245.801,1246.068,1245.4
"2015-04-02 03:35:00",264542,80.40131,58.80902,560.191,53.99353,655.4565,203,1246.733,1246.468,1246.733,1246.237
"2015-04-02 03:40:00",264543,80.65009,59.09937,559.9006,54.40637,655.0436,201,1247.233,1247.129,1247.233,1246.896
"2015-04-02 03:45:00",264544,80.8504,59.38239,559.6176,54.28845,655.1616,202,1247.582,1247.439,1247.582,1247.073
"2015-04-02 03:50:00",264545,80.64441,58.8858,560.1142,54.22272,655.2273,202,1247.578,1247.546,1247.581,1247.415
"2015-04-02 03:55:00",264546,81.14093,57.8869,561.1131,53.68195,655.7681,203,1247.749,1247.717,1247.753,1247.583
"2015-04-02 04:00:00",264547,80.8938,58.88593,560.1141,54.38025,655.0698,202,1248.076,1247.911,1248.076,1247.747
"2015-04-02 04:05:00",264548,81.10065,59.13428,559.8657,53.48236,655.9677,262,1248.577,1248.311,1248.577,1248.076
"2015-04-02 04:10:00",264549,80.89001,57.88513,561.1149,54.23639,655.2136,202,1249.082,1248.815,1249.082,1248.581
"2015-04-02 04:15:00",264550,80.88556,57.13281,561.8672,54.0863,655.3637,202,1249.424,1249.318,1249.424,1249.08
"2015-04-02 04:20:00",264551,80.92603,58.91779,560.0822,54.55768,654.8923,202,1250.092,1249.892,1250.092,1249.597
"2015-04-02 04:25:00",264552,81.17651,58.66986,560.3301,54.54419,654.9058,203,1250.421,1250.256,1250.421,1250.092
"2015-04-02 04:30:00",264553,80.88123,58.62354,560.3765,54.33093,655.1191,202,1250.598,1250.461,1250.598,1250.427
"2015-04-02 04:35:00",264554,80.92114,59.16187,559.8381,54.13086,655.3192,223,1250.601,1250.566,1250.604,1250.43
"2015-04-02 04:40:00",264555,80.92383,58.66626,560.3337,54.10797,655.342,202,1250.595,1250.598,1250.605,1250.595
"2015-04-02 04:45:00",264556,80.92218,59.12146,559.8785,54.21637,655.2336,204,1251.264,1250.998,1251.264,1250.761
"2015-04-02 04:50:00",264557,80.91736,57.41333,561.5867,53.77417,655.6758,202,1251.773,1251.469,1251.773,1251.264
"2015-04-02 04:55:00",264558,80.92078,59.65991,559.3401,53.55524,655.8948,202,1252.098,1251.902,1252.1,1251.768
"2015-04-02 05:00:00",264559,80.9162,58.40906,560.5909,54.05627,655.3937,202,1252.773,1252.57,1252.773,1252.267
"2015-04-02 05:05:00",264560,81.33179,58.65845,560.3416,53.73224,655.7178,202,1253.603,1253.27,1253.603,1252.935
"2015-04-02 05:10:00",264561,81.41327,58.6568,560.3432,53.83411,655.6159,224,1254.272,1254.005,1254.272,1253.771
"2015-04-02 05:15:00",264562,80.9165,58.65863,560.3414,53.50946,655.9406,203,1254.434,1254.271,1254.434,1254.106
"2015-04-02 05:20:00",264563,81.41235,59.4035,559.5965,54.00104,655.449,202,1254.44,1254.44,1254.44,1254.44
"2015-04-02 05:25:00",264564,81.41351,58.4494,560.5506,53.77527,655.6747,203,1254.105,1254.171,1254.274,1253.938
"2015-04-02 05:30:00",264565,80.99384,58.44489,560.5551,53.78839,655.6616,203,1253.949,1254.01,1254.105,1253.944
"2015-04-02 05:35:00",264566,80.9104,57.44757,561.5524,53.90326,655.5468,204,1253.95,1253.951,1253.954,1253.947
"2015-04-02 05:40:00",264567,80.90741,59.18909,559.8109,53.9917,655.4583,203,1254.123,1254.119,1254.123,1254.116
"2015-04-02 05:45:00",264568,81.5705,59.1875,559.8125,54.54779,654.9022,202,1254.625,1254.456,1254.625,1254.286
"2015-04-02 05:50:00",264569,80.90533,59.18689,559.8131,54.01007,655.4399,203,1254.958,1254.792,1254.958,1254.626
"2015-04-02 05:55:00",264570,80.90497,58.85425,560.1458,53.78424,655.6658,203,1254.959,1254.963,1254.965,1254.959
"2015-04-02 06:00:00",264571,80.94531,58.14679,560.8532,53.55774,655.8923,226,1255.128,1255.1,1255.136,1254.965
"2015-04-02 06:05:00",264572,80.9007,58.60052,560.3995,53.27551,656.1745,205,1255.301,1255.262,1255.462,1255.128
"2015-04-02 06:10:00",264573,79.40375,57.35272,561.6473,53.68756,655.7625,203,1254.807,1255.04,1255.306,1254.807
"2015-04-02 06:15:00",264574,78.90259,57.34991,561.6501,53.64099,655.809,202,1254.314,1254.548,1254.81,1254.314
"2015-04-02 06:20:00",264575,79.35864,56.55975,562.4402,53.39105,656.059,203,1253.32,1253.718,1254.15,1253.318
"2015-04-02 06:25:00",264576,77.86438,57.05945,561.9406,53.37433,656.0757,203,1251.822,1252.487,1253.15,1251.822
"2015-04-02 06:30:00",264577,77.36554,56.43597,562.564,53.13141,656.3186,202,1249.496,1250.526,1251.824,1249.496
"2015-04-02 06:35:00",264578,77.8631,55.02271,563.9773,53.54175,655.9083,202,1246.84,1247.837,1248.834,1246.84
"2015-04-02 06:40:00",264579,79.06482,56.97198,562.028,53.60406,655.8459,202,1243.856,1245.015,1246.172,1243.856
"2015-04-02 06:45:00",264580,79.31622,56.97424,562.0258,53.9126,655.5374,202,1241.525,1242.322,1243.191,1241.525
"2015-04-02 06:50:00",264581,79.81299,57.96942,561.0306,53.5578,655.8922,202,1239.535,1240.165,1241.027,1239.535
"2015-04-02 06:55:00",264582,79.35822,57.47314,561.5269,53.66608,655.7839,202,1238.2,1238.7,1239.203,1238.2
"2015-04-02 07:00:00",264583,79.85468,58.01111,560.9889,54.21387,655.2361,202,1236.543,1237.406,1238.202,1236.543
"2015-04-02 07:05:00",264584,80.10315,57.76105,561.239,53.96155,655.4885,202,1234.551,1235.377,1236.206,1234.551
"2015-04-02 07:10:00",264585,79.56287,58.01001,560.99,53.88617,655.5638,202,1231.893,1233.123,1234.053,1231.893
"2015-04-02 07:15:00",264586,80.849,57.50983,561.4902,54.08728,655.3627,203,1229.737,1230.401,1231.229,1229.737
"2015-04-02 07:20:00",264587,79.10632,57.22119,561.7788,53.47467,655.9753,201,1227.074,1228.071,1229.072,1227.074
"2015-04-02 07:25:00",264588,79.8147,56.93268,562.0673,53.64941,655.8006,203,1225.075,1225.838,1226.737,1225.075
"2015-04-02 07:30:00",264589,80.31268,57.51373,561.4863,53.52081,655.9292,202,1223.414,1224.045,1224.578,1223.414
"2015-04-02 07:35:00",264590,80.31525,57.22571,561.7743,54.01019,655.4398,202,1221.415,1222.217,1222.917,1221.415
"2015-04-02 07:40:00",264591,79.14923,56.97339,562.0266,53.45837,655.9916,202,1219.594,1220.423,1221.086,1219.594
"2015-04-02 07:45:00",264592,79.06366,57.46924,561.5308,53.60895,655.8411,202,1217.605,1218.364,1219.262,1217.605
"2015-04-02 07:50:00",264593,80.31195,57.47144,561.5286,54.08331,655.3667,202,1216.271,1216.74,1217.439,1216.271
"2015-04-02 07:55:00",264594,80.31451,57.9726,561.0274,53.62256,655.8275,203,1215.767,1216.037,1216.272,1215.767
"2015-04-02 08:00:00",264595,78.81885,56.9754,562.0246,53.49066,655.9594,202,1214.438,1215.105,1215.437,1214.438
"2015-04-02 08:05:00",264596,79.48114,56.47449,562.5255,53.35944,656.0906,203,1212.782,1213.247,1214.274,1212.449
"2015-04-02 08:10:00",264597,80.0603,57.92584,561.0742,53.23792,656.2121,202,1210.461,1211.257,1211.951,1210.461
"2015-04-02 08:15:00",264598,80.06024,57.1781,561.8219,53.80353,655.6465,203,1208.8,1209.462,1210.295,1208.8
"2015-04-02 08:20:00",264599,79.8924,57.13477,561.8652,53.84772,655.6023,202,1206.478,1207.305,1208.301,1206.478
"2015-04-02 08:25:00",264600,79.81226,57.42859,561.5714,53.26056,656.1895,201,1205.142,1205.542,1206.144,1204.975
"2015-04-02 08:30:00",264601,79.72717,56.92804,562.072,53.5509,655.8991,202,1205.312,1205.577,1205.978,1205.312
"2015-04-02 08:35:00",264602,79.81451,57.43097,561.569,53.18268,656.2673,203,1204.804,1204.642,1204.813,1204.47
"2015-04-02 08:40:00",264603,80.3125,56.43353,562.5665,53.68347,655.7665,202,1205.138,1204.869,1205.138,1204.634
"2015-04-02 08:45:00",264604,80.31281,57.68005,561.3199,53.63068,655.8193,201,1204.14,1204.806,1205.139,1204.14
"2015-04-02 08:50:00",264605,79.48169,57.43048,561.5695,54.28027,655.1697,202,1201.981,1202.909,1203.808,1201.981
"2015-04-02 08:55:00",264606,78.5238,57.42786,561.5721,52.75171,656.6983,201,1200.158,1200.923,1201.654,1200.158
"2015-04-02 09:00:00",264607,79.52124,57.17908,561.8209,53.83691,655.6131,203,1198.496,1199.394,1199.992,1198.496
"2015-04-02 09:05:00",264608,79.48212,56.93243,562.0676,53.54358,655.9064,203,1198.158,1198.124,1198.491,1197.658
"2015-04-02 09:10:00",264609,79.52191,56.18292,562.8171,52.9101,656.5399,224,1196.667,1196.998,1197.329,1196.666
"2015-04-02 09:15:00",264610,79.27649,57.18378,561.8162,54.07928,655.3707,205,1195.827,1196.299,1196.506,1195.827
"2015-04-02 09:20:00",264611,79.27374,57.18097,561.819,53.61444,655.8356,203,1194.338,1195.2,1195.829,1194.338
"2015-04-02 09:25:00",264612,79.02411,57.38824,561.6118,53.7757,655.6743,203,1193.508,1193.971,1194.666,1193.508
"2015-04-02 09:30:00",264613,78.52911,56.6441,562.3559,53.43073,656.0193,203,1192.504,1192.936,1193.334,1192.504
"2015-04-02 09:35:00",264614,79.73895,56.40039,562.5996,52.9425,656.5075,203,1190,1191.265,1192.335,1190
"2015-04-02 09:40:00",264615,78.24078,57.10364,561.8964,52.50067,656.9493,203,1188.51,1189.305,1190,1188.51
"2015-04-02 09:45:00",264616,78.24078,57.31134,561.6887,53.96802,655.482,233,1187.181,1187.718,1188.514,1187.181
"2015-04-02 09:50:00",264617,78.24115,55.2348,563.7652,52.94299,656.507,203,1186.682,1186.918,1187.35,1186.682
"2015-04-02 09:55:00",264618,79.74036,57.2326,561.7674,52.95911,656.4909,206,1185.344,1185.746,1186.182,1185.344
"2015-04-02 10:00:00",264619,79.57446,55.23901,563.761,52.69293,656.7571,204,1181.522,1183.585,1185.012,1181.522
"2015-04-02 10:05:00",264620,78.45361,55.69666,563.3033,52.65649,656.7935,203,1179.194,1180.257,1181.356,1179.194
"2015-04-02 10:10:00",264621,78.41437,55.36676,563.6332,51.19366,658.2563,206,1178.192,1178.459,1178.863,1178.19
"2015-04-02 10:15:00",264622,78.91687,57.65558,561.3444,52.22058,657.2294,203,1178.682,1178.421,1178.682,1178.194
"2015-04-02 10:20:00",264623,77.4632,55.66193,563.3381,52.30066,657.1494,203,1179.679,1179.213,1179.679,1178.847
"2015-04-02 10:25:00",264624,78.42041,56.66077,562.3392,52.27875,657.1713,204,1177.348,1178.18,1179.345,1177.348
"2015-04-02 10:30:00",264625,77.66913,55.36938,563.6306,52.47375,656.9763,202,1175.362,1176.086,1176.849,1175.362
"2015-04-02 10:35:00",264626,78.58771,56.12195,562.8781,52.08087,657.3691,203,1175.02,1175.023,1175.194,1174.521
"2015-04-02 10:40:00",264627,78.13086,55.37439,563.6256,51.54791,657.9021,204,1174.355,1174.588,1174.688,1174.355
"2015-04-02 10:45:00",264628,77.38318,54.58514,564.4149,51.89233,657.5577,205,1174.687,1174.654,1174.854,1174.521
"2015-04-02 10:50:00",264629,77.13824,55.08807,563.9119,51.9834,657.4666,202,1174.844,1174.78,1175.008,1174.679
"2015-04-02 10:55:00",264630,77.63538,55.54358,563.4564,53.45978,655.9902,203,1175.013,1175.11,1175.178,1175.01
"2015-04-02 11:00:00",264631,78.63202,54.79565,564.2043,52.52747,656.9225,204,1176.177,1175.71,1176.177,1175.181
"2015-04-02 11:05:00",264632,77.5921,56.08179,562.9182,53.39026,656.0598,203,1176.845,1176.574,1176.845,1176.339
"2015-04-02 11:10:00",264633,77.72156,55.54681,563.4532,52.47015,656.9799,203,1177.499,1177.305,1177.671,1176.845
"2015-04-02 11:15:00",264634,76.85284,54.30444,564.6956,52.30872,657.1413,203,1178.82,1178.357,1178.82,1177.995
"2015-04-02 11:20:00",264635,77.10083,55.00934,563.9907,52.25201,657.198,203,1179.82,1179.385,1179.82,1178.82
"2015-04-02 11:25:00",264636,78.09766,55.00928,563.9907,54.2644,655.1856,205,1180.817,1180.484,1180.817,1179.984
"2015-04-02 11:30:00",264637,77.34863,55.38165,563.6183,51.62708,657.8229,204,1182.315,1181.582,1182.315,1180.982
"2015-04-02 11:35:00",264638,76.85651,55.22211,563.7779,52.17847,657.2715,202,1183.132,1182.606,1183.132,1182.147
"2015-04-02 11:40:00",264639,77.3559,55.26459,563.7354,52.17371,657.2763,202,1184.127,1183.631,1184.127,1183.133
"2015-04-02 11:45:00",264640,79.05682,56.25934,562.7407,52.11377,657.3362,201,1185.627,1185.092,1185.627,1184.459
"2015-04-02 11:50:00",264641,80.84607,54.26892,564.7311,52.12903,657.321,201,1187.115,1186.487,1187.115,1185.955
"2015-04-02 11:55:00",264642,78.02271,55.35004,563.65,53.73621,655.7138,202,1188.442,1187.809,1188.442,1187.278
"2015-04-02 12:00:00",264643,77.56506,54.64313,564.3569,52.60681,656.8432,202,1190.271,1189.442,1190.271,1188.61
"2015-04-02 12:05:00",264644,77.07184,54.52399,564.476,52.10602,657.344,201,1191.755,1190.996,1191.755,1190.268
"2015-04-02 12:10:00",264645,78.81732,55.27264,563.7274,52.77209,656.6779,201,1193.58,1192.617,1193.58,1192.086
"2015-04-02 12:15:00",264646,79.6087,56.521,562.479,53.26166,656.1884,201,1194.572,1194.175,1194.572,1193.414
"2015-04-02 12:20:00",264647,78.19977,55.07068,563.9293,53.39532,656.0547,200,1195.728,1195.331,1195.728,1194.9
"2015-04-02 12:25:00",264648,79.85834,55.31689,563.6831,53.13031,656.3197,202,1196.731,1196.43,1196.731,1196.228
"2015-04-02 12:30:00",264649,78.11591,54.57147,564.4285,52.38037,657.0696,200,1197.723,1197.259,1197.723,1196.732
"2015-04-02 12:35:00",264650,78.57538,55.77869,563.2213,52.99738,656.4526,201,1199.047,1198.581,1199.047,1198.052
"2015-04-02 12:40:00",264651,80.03577,54.95496,564.045,53.55334,655.8967,204,1199.53,1199.04,1199.53,1198.546
"2015-04-02 12:45:00",264652,79.62115,56.86633,562.1337,54.63525,654.8148,201,1199.529,1199.565,1199.699,1199.365
"2015-04-02 12:50:00",264653,78.62482,55.57928,563.4207,53.74933,655.7007,202,1200.192,1199.962,1200.192,1199.862
"2015-04-02 12:55:00",264654,79.3291,54.3313,564.6687,52.76794,656.6821,201,1200.861,1200.561,1200.861,1200.189
"2015-04-02 13:00:00",264655,78.58301,54.54059,564.4594,53.12628,656.3237,224,1200.857,1200.824,1201.027,1200.687
"2015-04-02 13:05:00",264656,76.50665,54.25024,564.7498,52.78979,656.6602,201,1201.355,1201.291,1201.857,1200.86
"2015-04-02 13:10:00",264657,77.09003,55.9552,563.0448,53.93408,655.5159,229,1201.683,1201.55,1201.852,1201.182
"2015-04-02 13:15:00",264658,78.58472,54.95776,564.0422,53.55597,655.894,205,1201.684,1201.747,1201.848,1201.678
"2015-04-02 13:20:00",264659,75.55328,52.2171,566.7829,52.27905,657.171,203,1202.347,1202.082,1202.347,1201.85
"2015-04-02 13:25:00",264660,78.5882,53.42462,565.5754,52.68445,656.7656,225,1202.341,1202.411,1202.677,1202.341
"2015-04-02 13:30:00",264661,79.58978,55.13251,563.8675,52.54321,656.9068,206,1202.995,1202.798,1202.999,1202.501
"2015-04-02 13:35:00",264662,77.05994,53.30896,565.691,52.53815,656.9119,229,1203.153,1203.024,1203.16,1202.824
"2015-04-02 13:40:00",264663,78.05426,54.22009,564.7799,52.77258,656.6774,203,1203.158,1203.186,1203.316,1203.148
"2015-04-02 13:45:00",264664,78.80377,55.59271,563.4073,53.21661,656.2334,204,1203.32,1203.356,1203.494,1203.155
"2015-04-02 13:50:00",264665,77.39154,54.18048,564.8195,51.90527,657.5447,225,1203.486,1203.52,1203.816,1203.324
"2015-04-02 13:55:00",264666,78.55273,53.14026,565.8597,51.48187,657.9681,204,1203.49,1203.587,1203.821,1203.32
"2015-04-02 14:00:00",264667,77.56183,53.6449,565.3551,52.20081,657.2492,226,1203.643,1203.649,1203.812,1203.492
"2015-04-02 14:05:00",264668,76.81726,53.39886,565.6011,52.43774,657.0123,233,1203.636,1203.673,1203.808,1203.476
"2015-04-02 14:10:00",264669,79.43738,55.85297,563.147,52.73358,656.7164,206,1203.629,1203.63,1203.792,1203.466
"2015-04-02 14:15:00",264670,76.82025,53.85883,565.1412,51.99408,657.4559,205,1203.796,1203.958,1204.459,1203.787
"2015-04-02 14:20:00",264671,78.56348,53.56689,565.4331,52.85614,656.5939,216,1203.799,1203.802,1203.969,1203.636
"2015-04-02 14:25:00",264672,77.57233,53.82202,565.178,52.48474,656.9653,205,1203.786,1203.823,1203.961,1203.621
"2015-04-02 14:30:00",264673,78.06903,53.32184,565.6782,51.91943,657.5306,206,1203.79,1203.822,1204.122,1203.621
"2015-04-02 14:35:00",264674,76.53278,54.31909,564.6809,51.38739,658.0626,202,1203.623,1203.721,1203.788,1203.623
"2015-04-02 14:40:00",264675,77.03534,53.57587,565.4241,51.35065,658.0994,337,1203.613,1203.616,1203.787,1203.447
"2015-04-02 14:45:00",264676,78.82349,55.28107,563.7189,52.80347,656.6465,208,1203.608,1203.479,1203.613,1203.281
"2015-04-02 14:50:00",264677,76.54291,52.79297,566.207,50.59497,658.855,204,1203.6,1203.472,1203.6,1203.437
"2015-04-02 14:55:00",264678,76.87604,53.04309,565.9569,52.09143,657.3586,201,1203.266,1203.265,1203.268,1203.262
"2015-04-02 15:00:00",264679,75.80054,53.29688,565.7031,51.11218,658.3378,209,1203.09,1203.093,1203.264,1202.924
"2015-04-02 15:05:00",264680,77.54694,53.54816,565.4518,53.34839,656.1016,210,1202.919,1202.818,1202.919,1202.583
"2015-04-02 15:10:00",264681,77.54761,53.7981,565.2019,51.86481,657.5852,204,1202.586,1202.753,1202.921,1202.584
"2015-04-02 15:15:00",264682,77.50275,53.37933,565.6207,50.86572,658.5843,204,1202.593,1202.757,1202.919,1202.593
"2015-04-02 15:20:00",264683,77.29889,53.4248,565.5752,51.64532,657.8047,206,1202.584,1202.555,1202.593,1202.423
"2015-04-02 15:25:00",264684,77.09601,53.30518,565.6948,51.80621,657.6438,208,1202.408,1202.411,1202.581,1202.246
"2015-04-02 15:30:00",264685,77.59473,53.47168,565.5283,51.76324,657.6868,208,1202.407,1202.406,1202.739,1202.077
"2015-04-02 15:35:00",264686,77.59967,53.80914,565.1909,51.9552,657.4948,206,1202.064,1202.167,1202.406,1202.063
"2015-04-02 15:40:00",264687,77.55969,52.81403,566.186,51.12256,658.3275,232,1201.728,1201.895,1202.231,1201.728
"2015-04-02 15:45:00",264688,79.09601,55.34705,563.653,51.52997,657.92,232,1201.895,1201.828,1201.897,1201.728
"2015-04-02 15:50:00",264689,77.89288,54.6424,564.3576,51.75958,657.6904,207,1201.726,1201.859,1202.056,1201.726
"2015-04-02 15:55:00",264690,79.14056,55.22565,563.7744,52.61188,656.8381,205,1201.556,1201.525,1201.728,1201.392
"2015-04-02 16:00:00",264691,79.14337,55.47778,563.5222,51.77295,657.6771,207,1201.217,1201.385,1201.552,1201.217
"2015-04-02 16:05:00",264692,79.14471,57.05731,561.9427,52.00433,657.4457,207,1201.214,1201.348,1201.547,1201.214
"2015-04-02 16:10:00",264693,79.14508,55.27191,563.7281,52.09937,657.3506,209,1201.047,1201.181,1201.547,1200.882
"2015-04-02 16:15:00",264694,79.64587,56.56183,562.4382,52.10815,657.3419,204,1201.042,1201.113,1201.213,1201.042
"2015-04-02 16:20:00",264695,79.18756,55.10681,563.8932,51.97015,657.4799,208,1201.045,1200.944,1201.045,1200.878
"2015-04-02 16:25:00",264696,79.19232,55.5686,563.4314,51.66565,657.7844,205,1200.702,1200.806,1200.876,1200.702
"2015-04-02 16:30:00",264697,79.14795,55.2749,563.7251,51.44684,658.0032,202,1200.709,1200.903,1201.199,1200.532
"2015-04-02 16:35:00",264698,79.61029,55.48834,563.5117,51.47223,657.9778,226,1200.53,1200.666,1200.866,1200.53
"2015-04-02 16:40:00",264699,78.65326,54.73883,564.2612,51.39026,658.0598,202,1200.701,1200.665,1200.863,1200.529
"2015-04-02 16:45:00",264700,78.56805,54.73663,564.2634,51.8783,657.5717,206,1200.373,1200.501,1200.537,1200.373
"2015-04-02 16:50:00",264701,79.15912,54.99591,564.0041,51.6131,657.8369,207,1200.352,1200.462,1200.536,1200.352
"2015-04-02 16:55:00",264702,79.65796,55.9931,563.0069,51.36041,658.0896,204,1200.018,1200.121,1200.188,1200.018
"2015-04-02 17:00:00",264703,79.4118,56.70227,562.2977,52.14868,657.3013,208,1200.011,1199.948,1200.178,1199.686
"2015-04-02 17:05:00",264704,79.41144,55.7467,563.2533,51.87573,657.5743,204,1199.68,1199.613,1199.682,1199.511
"2015-04-02 17:10:00",264705,78.20599,56.78375,562.2162,51.85577,657.5942,203,1199.516,1199.553,1199.688,1199.516
"2015-04-02 17:15:00",264706,78.69934,57.06927,561.9307,52.48102,656.969,203,1199.527,1199.455,1199.685,1199.352
"2015-04-02 17:20:00",264707,78.94946,57.3194,561.6806,52.52075,656.9293,201,1199.359,1199.457,1199.854,1199.195
"2015-04-02 17:25:00",264708,78.98999,57.06921,561.9308,52.43146,657.0186,206,1199.362,1199.33,1199.368,1199.198
"2015-04-02 17:30:00",264709,78.90778,57.11163,561.8884,52.30408,657.1459,206,1199.027,1199.229,1199.365,1199.027
"2015-04-02 17:35:00",264710,78.99634,57.65723,561.3428,52.42407,657.0259,230,1199.347,1199.184,1199.347,1199.018
"2015-04-02 17:40:00",264711,78.99139,56.94604,562.054,52.41669,657.0333,204,1199.359,1199.256,1199.359,1199.184
"2015-04-02 17:45:00",264712,79.32556,58.19397,560.806,53.28815,656.1619,206,1199.022,1199.093,1199.198,1199.022
"2015-04-02 17:50:00",264713,79.45331,58.19727,560.8027,53.33673,656.1133,206,1199.347,1199.283,1199.354,1199.181
"2015-04-02 17:55:00",264714,79.4953,58.23932,560.7607,53.28119,656.1688,244,1199.18,1199.249,1199.352,1199.18
"2015-04-02 18:00:00",264715,79.49408,57.24133,561.7587,53.47705,655.973,204,1199.183,1199.215,1199.35,1199.178
"2015-04-02 18:05:00",264716,79.98969,58.48438,560.5156,52.81152,656.6385,203,1199.355,1199.38,1199.513,1199.178
"2015-04-02 18:10:00",264717,79.98792,59.02234,559.9777,52.32037,657.1296,208,1199.359,1199.391,1199.525,1199.356
"2015-04-02 18:15:00",264718,79.98969,58.48431,560.5157,52.88623,656.5638,205,1199.521,1199.392,1199.526,1199.193
"2015-04-02 18:20:00",264719,80.0307,58.52533,560.4747,52.8504,656.5996,207,1199.522,1199.52,1199.522,1199.515
"2015-04-02 18:25:00",264720,80.02417,58.76764,560.2324,52.74298,656.707,206,1199.537,1199.596,1199.699,1199.528
"2015-04-02 18:30:00",264721,80.77722,58.73193,560.2681,52.7063,656.7437,204,1199.857,1199.76,1199.861,1199.69
"2015-04-02 18:35:00",264722,80.77014,58.80756,560.1924,52.60809,656.8419,206,1199.872,1199.9,1200.036,1199.861
"2015-04-02 18:40:00",264723,80.77435,58.56281,560.4372,52.78326,656.6667,205,1200.029,1199.997,1200.031,1199.872
"2015-04-02 18:45:00",264724,80.77625,59.56146,559.4385,53.14429,656.3057,203,1200.025,1200.129,1200.199,1200.025
"2015-04-02 18:50:00",264725,80.7735,58.31274,560.6873,53.13354,656.3165,204,1200.363,1200.296,1200.363,1200.196
"2015-04-02 18:55:00",264726,81.27277,58.81207,560.1879,52.76416,656.6859,204,1200.527,1200.525,1200.528,1200.523
"2015-04-02 19:00:00",264727,81.27264,59.1026,559.8974,52.78607,656.6639,203,1200.694,1200.623,1200.855,1200.521
"2015-04-02 19:05:00",264728,81.27081,59.34985,559.6501,52.93292,656.5171,204,1200.532,1200.631,1200.7,1200.532
"2015-04-02 19:10:00",264729,80.77167,58.85071,560.1493,53.52325,655.9268,202,1201.032,1200.933,1201.034,1200.865
"2015-04-02 19:15:00",264730,80.7713,59.05798,559.942,52.66046,656.7896,204,1201.199,1201.126,1201.199,1201.019
"2015-04-02 19:20:00",264731,80.77118,59.09937,559.9006,53.78632,655.6637,203,1201.531,1201.367,1201.534,1201.202
"2015-04-02 19:25:00",264732,80.80945,59.09601,559.904,53.29926,656.1508,204,1201.539,1201.501,1201.539,1201.366
"2015-04-02 19:30:00",264733,80.26782,58.84497,560.155,52.32642,657.1236,205,1202.041,1201.84,1202.041,1201.539
"2015-04-02 19:35:00",264734,80.01624,59.09161,559.9084,52.55096,656.899,204,1202.379,1202.244,1202.379,1202.042
"2015-04-02 19:40:00",264735,80.31024,58.84589,560.1541,53.34814,656.1019,208,1202.537,1202.41,1202.537,1202.376
"2015-04-02 19:45:00",264736,79.97461,58.80084,560.1992,52.55066,656.8994,202,1202.711,1202.673,1202.872,1202.538
"2015-04-02 19:50:00",264737,80.55365,59.13055,559.8694,53.59631,655.8537,208,1202.882,1202.815,1202.885,1202.71
"2015-04-02 19:55:00",264738,80.55536,58.55096,560.449,52.80896,656.6411,205,1203.211,1203.148,1203.378,1203.047
"2015-04-02 20:00:00",264739,80.55261,59.37866,559.6213,53.67273,655.7773,296,1203.715,1203.512,1203.715,1203.375
"2015-04-02 20:05:00",264740,80.30573,58.88269,560.1173,53.0871,656.3629,205,1203.876,1203.813,1204.044,1203.552
"2015-04-02 20:10:00",264741,80.55237,58.88007,560.1199,53.80786,655.6422,205,1204.38,1204.209,1204.38,1204.041
"2015-04-02 20:15:00",264742,80.79803,58.37799,560.622,52.92175,656.5283,206,1204.388,1204.42,1204.549,1204.385
"2015-04-02 20:20:00",264743,80.25781,58.37769,560.6223,53.02051,656.4295,204,1205.053,1204.854,1205.053,1204.722
"2015-04-02 20:25:00",264744,80.30029,58.87701,560.123,52.7002,656.7498,205,1205.218,1205.088,1205.388,1204.888
"2015-04-02 20:30:00",264745,80.79675,58.41821,560.5818,53.10626,656.3438,203,1205.388,1205.382,1205.553,1205.214
"2015-04-02 20:35:00",264746,80.79224,59.32721,559.6728,52.95697,656.493,204,1205.896,1205.692,1205.896,1205.554
"2015-04-02 20:40:00",264747,80.7912,58.41241,560.5876,52.75519,656.6948,203,1206.065,1205.999,1206.065,1205.9
"2015-04-02 20:45:00",264748,80.78986,58.90936,560.0906,53.14545,656.3046,229,1206.566,1206.533,1206.729,1206.234
"2015-04-02 20:50:00",264749,80.79205,59.41003,559.59,53.17084,656.2792,233,1207.06,1206.864,1207.06,1206.729
"2015-04-02 20:55:00",264750,80.79004,59.11725,559.8828,53.7915,655.6585,204,1207.563,1207.296,1207.566,1207.062
"2015-04-02 21:00:00",264751,80.25,58.90948,560.0905,53.11639,656.3336,202,1207.895,1207.762,1207.895,1207.565
"2015-04-02 21:05:00",264752,80.86749,58.40533,560.5947,52.59583,656.8542,204,1208.572,1208.368,1208.572,1208.064
"2015-04-02 21:10:00",264753,81.28632,59.15662,559.8434,52.34271,657.1073,204,1209.395,1209.067,1209.395,1208.738
"2015-04-02 21:15:00",264754,81.28418,59.69421,559.3058,53.0932,656.3568,206,1210.064,1209.797,1210.064,1209.562
"2015-04-02 21:20:00",264755,80.78424,57.9483,561.0517,52.99744,656.4526,203,1210.898,1210.563,1210.898,1210.226
"2015-04-02 21:25:00",264756,80.78027,59.19006,559.8099,53.04108,656.4089,210,1211.406,1211.3,1211.406,1211.064
"2015-04-02 21:30:00",264757,80.82019,58.89764,560.1024,54.09241,655.3576,203,1212.074,1211.937,1212.237,1211.734
"2015-04-02 21:35:00",264758,81.27911,58.94141,560.0586,52.91541,656.5346,207,1212.734,1212.535,1212.734,1212.242
"2015-04-02 21:40:00",264759,80.82037,58.44098,560.559,52.94556,656.5045,204,1213.07,1212.999,1213.07,1212.897
"2015-04-02 21:45:00",264760,80.82263,59.19092,559.8091,53.04712,656.4029,205,1213.729,1213.499,1213.731,1213.232
"2015-04-02 21:50:00",264761,80.82312,59.1499,559.8501,52.85858,656.5914,207,1214.393,1214.195,1214.393,1214.06
"2015-04-02 21:55:00",264762,80.82184,58.94092,560.0591,52.99243,656.4576,210,1214.728,1214.596,1214.73,1214.397
"2015-04-02 22:00:00",264763,80.82043,59.18866,559.8113,52.67438,656.7756,204,1215.396,1215.23,1215.399,1214.897
"2015-04-02 22:05:00",264764,80.31964,59.22772,559.7723,52.92993,656.5201,205,1216.232,1215.829,1216.232,1215.565
"2015-04-02 22:10:00",264765,80.35931,56.65076,562.3492,52.53052,656.9195,204,1216.734,1216.535,1216.739,1216.233
"2015-04-02 22:15:00",264766,79.6123,58.47876,560.5212,52.9834,656.4666,202,1217.231,1216.999,1217.231,1216.734
"2015-04-02 22:20:00",264767,79.82037,58.97754,560.0225,53.30371,656.1463,205,1218.061,1217.629,1218.061,1217.393
"2015-04-02 22:25:00",264768,79.81744,58.68378,560.3162,52.77307,656.6769,228,1218.234,1218.061,1218.234,1217.891
"2015-04-02 22:30:00",264769,80.3161,59.224,559.776,52.91589,656.5341,202,1218.732,1218.533,1218.732,1218.4
"2015-04-02 22:35:00",264770,79.81958,58.72754,560.2725,53.10944,656.3406,204,1219.226,1218.995,1219.226,1218.727
"2015-04-02 22:40:00",264771,79.81384,59.71838,559.2816,52.61475,656.8353,203,1219.903,1219.632,1219.903,1219.392
"2015-04-02 22:45:00",264772,80.0589,58.96643,560.0336,52.91992,656.5301,202,1220.245,1220.143,1220.245,1219.907
"2015-04-02 22:50:00",264773,79.81158,58.96844,560.0316,52.276,657.174,212,1220.573,1220.34,1220.573,1220.075
"2015-04-02 22:55:00",264774,80.35205,58.96899,560.031,53.10101,656.349,294,1221.236,1221.071,1221.406,1220.736
"2015-04-02 23:00:00",264775,79.81079,59.46594,559.5341,52.68597,656.764,208,1221.904,1221.773,1221.908,1221.571
"2015-04-02 23:05:00",264776,79.80762,59.62885,559.3712,52.9436,656.5064,202,1222.41,1222.171,1222.41,1221.904
"2015-04-02 23:10:00",264777,79.80396,59.70801,559.292,53.12372,656.3263,206,1222.75,1222.582,1222.75,1222.41
"2015-04-02 23:15:00",264778,79.84534,58.96033,560.0397,52.78125,656.6688,204,1223.415,1223.186,1223.417,1222.754
"2015-04-02 23:20:00",264779,80.33881,58.95514,560.0449,52.87671,656.5733,202,1223.759,1223.589,1223.759,1223.419
"2015-04-02 23:25:00",264780,79.8382,57.74835,561.2516,52.40723,657.0428,206,1224.428,1224.227,1224.428,1223.926
"2015-04-02 23:30:00",264781,80.33826,58.49768,560.5023,52.70404,656.746,203,1225.089,1224.86,1225.089,1224.594
"2015-04-02 23:35:00",264782,79.8382,59.4928,559.5072,53.3808,656.0692,204,1225.591,1225.391,1225.591,1225.256
"2015-04-02 23:40:00",264783,80.33954,59.24664,559.7534,53.22913,656.2209,208,1226.249,1225.988,1226.249,1225.758
"2015-04-02 23:45:00",264784,80.33716,59.2442,559.7558,53.25104,656.199,203,1226.919,1226.751,1226.919,1226.417
"2015-04-02 23:50:00",264785,79.83771,58.9939,560.0061,52.97754,656.4725,227,1227.254,1227.153,1227.254,1226.92
"2015-04-02 23:55:00",264786,80.3335,58.49274,560.5073,53.00793,656.4421,211,1227.426,1227.421,1227.586,1227.254
"2015-04-03 00:00:00",264787,80.29315,59.73999,559.26,52.81342,656.6366,205,1227.589,1227.557,1227.59,1227.425
"2015-04-03 00:05:00",264788,79.83374,59.23895,559.761,53.5047,655.9453,229,1228.093,1227.92,1228.093,1227.584
"2015-04-03 00:10:00",264789,79.83545,59.28223,559.7178,52.82269,656.6273,204,1228.588,1228.362,1228.588,1228.097
"2015-04-03 00:15:00",264790,79.83307,58.98907,560.0109,53.03754,656.4125,203,1229.092,1228.828,1229.092,1228.758
"2015-04-03 00:20:00",264791,79.83026,58.98615,560.0139,52.51044,656.9396,204,1228.932,1228.928,1228.932,1228.926
"2015-04-03 00:25:00",264792,79.8266,58.60852,560.3915,52.65692,656.7931,203,1229.439,1229.305,1229.439,1229.105
"2015-04-03 00:30:00",264793,79.82935,58.9436,560.0564,52.43005,657.02,204,1229.599,1229.601,1229.769,1229.436
"2015-04-03 00:35:00",264794,79.83057,58.48804,560.512,52.63586,656.8141,204,1230.26,1229.896,1230.26,1229.6
"2015-04-03 00:40:00",264795,80.36639,58.73291,560.2671,52.3576,657.0924,203,1230.27,1230.302,1230.436,1230.263
"2015-04-03 00:45:00",264796,80.31885,59.22504,559.775,52.86639,656.5836,203,1230.782,1230.646,1230.782,1230.608
"2015-04-03 00:50:00",264797,80.31628,59.51312,559.4869,52.80774,656.6423,204,1231.12,1231.049,1231.12,1230.944
"2015-04-03 00:55:00",264798,80.7735,59.01508,559.9849,53.05219,656.3978,204,1231.618,1231.35,1231.618,1231.117
"2015-04-03 01:00:00",264799,80.40131,58.76752,560.2325,52.91998,656.53,208,1231.78,1231.617,1231.78,1231.453
"2015-04-03 01:05:00",264800,79.86298,59.51685,559.4832,51.94177,657.5082,204,1232.109,1231.945,1232.115,1231.778
"2015-04-03 01:10:00",264801,80.31775,59.0163,559.9837,52.57056,656.8795,203,1232.114,1232.245,1232.281,1232.114
"2015-04-03 01:15:00",264802,79.85822,59.01349,559.9865,52.60254,656.8475,230,1232.618,1232.55,1232.783,1232.282
"2015-04-03 01:20:00",264803,80.35779,58.51624,560.4838,52.8891,656.5609,206,1232.782,1232.747,1232.782,1232.614
"2015-04-03 01:25:00",264804,80.35193,59.00861,559.9914,52.52252,656.9275,205,1232.961,1232.82,1232.961,1232.783
"2015-04-03 01:30:00",264805,79.8537,59.13342,559.8666,52.76672,656.6833,205,1233.459,1233.193,1233.459,1232.959
"2015-04-03 01:35:00",264806,80.31036,59.25775,559.7422,52.47559,656.9744,203,1233.792,1233.559,1233.792,1233.457
"2015-04-03 01:40:00",264807,80.35364,59.01038,559.9896,52.82288,656.6271,207,1233.954,1233.823,1233.954,1233.789
"2015-04-03 01:45:00",264808,80.30707,58.46509,560.5349,52.80908,656.6409,238,1234.132,1234.062,1234.132,1233.961
"2015-04-03 01:50:00",264809,80.85071,59.25818,559.7418,52.61945,656.8306,205,1234.456,1234.293,1234.456,1234.129
"2015-04-03 01:55:00",264810,80.64136,59.0072,559.9928,53.08215,656.3679,204,1234.792,1234.625,1234.792,1234.455
"2015-04-03 02:00:00",264811,80.84357,59.00146,559.9985,52.53204,656.918,227,1235.137,1234.997,1235.137,1234.79
"2015-04-03 02:05:00",264812,80.84296,58.54395,560.4561,52.64105,656.809,204,1235.637,1235.405,1235.637,1235.303
"2015-04-03 02:10:00",264813,80.84241,58.21106,560.7889,52.50598,656.944,206,1236.136,1235.903,1236.136,1235.637
"2015-04-03 02:15:00",264814,80.8053,58.79718,560.2028,52.87494,656.5751,205,1236.625,1236.495,1236.625,1236.303
"2015-04-03 02:20:00",264815,80.34888,59.54535,559.4547,52.78058,656.6694,204,1237.288,1237.089,1237.288,1236.956
"2015-04-03 02:25:00",264816,80.34314,59.04095,559.959,52.53632,656.9137,203,1237.634,1237.494,1237.634,1237.291
"2015-04-03 02:30:00",264817,80.34052,59.03815,559.9619,53.61279,655.8372,204,1237.972,1237.905,1237.974,1237.804
"2015-04-03 02:35:00",264818,80.33893,58.78735,560.2126,52.14514,657.3049,203,1238.308,1238.205,1238.308,1238.136
"2015-04-03 02:40:00",264819,80.83618,59.49225,559.5078,52.92407,656.5259,204,1238.809,1238.639,1238.809,1238.472
"2015-04-03 02:45:00",264820,80.33771,59.53369,559.4663,53.27838,656.1716,206,1239.142,1238.941,1239.142,1238.804
"2015-04-03 02:50:00",264821,80.8349,58.78473,560.2153,52.61578,656.8342,202,1239.477,1239.345,1239.481,1239.144
"2015-04-03 02:55:00",264822,80.33527,59.53113,559.4689,52.91791,656.5321,202,1239.812,1239.643,1239.812,1239.474
"2015-04-03 03:00:00",264823,80.33905,60.28278,558.7172,53.66473,655.7853,202,1239.803,1239.805,1239.808,1239.802
"2015-04-03 03:05:00",264824,81.83234,59.03448,559.9655,54.11182,655.3382,206,1239.476,1239.673,1239.969,1239.476
"2015-04-03 03:10:00",264825,80.83099,58.53143,560.4686,53.68396,655.7661,203,1238.821,1239.084,1239.478,1238.821
"2015-04-03 03:15:00",264826,80.83008,59.48584,559.5142,52.70551,656.7445,206,1237.993,1238.388,1238.652,1237.993
"2015-04-03 03:20:00",264827,81.28748,59.44482,559.5552,52.74933,656.7007,227,1237.493,1237.626,1237.992,1237.327
"2015-04-03 03:25:00",264828,80.78857,56.91058,562.0894,52.66211,656.7879,204,1236.331,1236.76,1237.327,1236.331
"2015-04-03 03:30:00",264829,80.78906,58.61414,560.3859,52.82452,656.6255,204,1235.499,1235.799,1236.165,1235.499
"2015-04-03 03:35:00",264830,80.83081,58.65582,560.3442,53.5199,655.9301,227,1234.834,1235.1,1235.499,1234.834
"2015-04-03 03:40:00",264831,80.28687,58.90094,560.0991,52.70679,656.7432,207,1233.514,1234.172,1234.668,1233.514
"2015-04-03 03:45:00",264832,81.28253,58.11041,560.8896,52.29248,657.1575,208,1232.52,1232.883,1233.346,1232.516
"2015-04-03 03:50:00",264833,78.74493,58.39728,560.6027,53.06921,656.3808,204,1231.531,1231.724,1232.022,1231.524
"2015-04-03 03:55:00",264834,80.69574,58.89417,560.1058,52.28815,657.1619,202,1230.87,1231.167,1231.368,1230.87
"2015-04-03 04:00:00",264835,80.70197,58.60986,560.3901,53.00671,656.4433,205,1230.358,1230.594,1230.699,1230.358
"2015-04-03 04:05:00",264836,79.4942,59.89429,559.1057,53.89551,655.5545,203,1230.199,1230.196,1230.361,1230.028
"2015-04-03 04:10:00",264837,80.78271,57.90125,561.0988,52.68909,656.7609,210,1229.865,1229.93,1230.029,1229.862
"2015-04-03 04:15:00",264838,80.7431,58.90027,560.0997,53.09015,656.3599,204,1229.195,1229.398,1229.532,1229.195
"2015-04-03 04:20:00",264839,79.74243,58.89636,560.1036,53.40088,656.0491,202,1229.37,1229.333,1229.533,1229.036
"2015-04-03 04:25:00",264840,79.98907,59.39209,559.6079,52.45251,656.9975,207,1229.044,1228.971,1229.044,1228.871
"2015-04-03 04:30:00",264841,80.74194,57.9021,561.0979,52.77271,656.6773,219,1228.534,1228.772,1228.874,1228.534
"2015-04-03 04:35:00",264842,81.15588,58.14978,560.8502,52.66614,656.7839,204,1228.537,1228.635,1228.866,1228.534
"2015-04-03 04:40:00",264843,80.78015,58.89551,560.1045,52.8266,656.6234,205,1228.375,1228.509,1228.706,1228.375
"2015-04-03 04:45:00",264844,80.28314,57.90015,561.0999,52.76361,656.6864,210,1228.372,1228.271,1228.375,1228.201
"2015-04-03 04:50:00",264845,80.03516,58.89832,560.1017,53.63458,655.8154,202,1228.203,1228.403,1228.699,1228.203
"2015-04-03 04:55:00",264846,81.24103,58.65045,560.3495,53.22827,656.2217,204,1228.034,1228.167,1228.534,1228.03
"2015-04-03 05:00:00",264847,80.74567,58.40448,560.5955,52.86139,656.5886,206,1227.528,1227.53,1227.865,1227.363
"2015-04-03 05:05:00",264848,81.28479,58.65277,560.3472,52.82599,656.624,207,1226.699,1227,1227.202,1226.699
"2015-04-03 05:10:00",264849,80.03571,58.89893,560.1011,52.73035,656.7197,203,1226.208,1226.305,1226.533,1226.205
"2015-04-03 05:15:00",264850,80.03564,58.89886,560.1011,52.95135,656.4987,204,1226.208,1226.239,1226.371,1226.205
"2015-04-03 05:20:00",264851,80.03223,58.06458,560.9354,52.81085,656.6392,206,1226.049,1226.047,1226.213,1225.88
"2015-04-03 05:25:00",264852,80.02991,58.14514,560.8549,53.02881,656.4212,203,1226.055,1226.153,1226.388,1225.884
"2015-04-03 05:30:00",264853,80.28192,59.8927,559.1073,53.59924,655.8508,204,1225.384,1225.948,1226.382,1225.384
"2015-04-03 05:35:00",264854,80.03479,58.64874,560.3513,51.84894,657.6011,204,1225.711,1225.913,1226.214,1225.711
"2015-04-03 05:40:00",264855,79.99402,58.64954,560.3505,52.21674,657.2333,212,1225.377,1225.609,1225.876,1225.377
"2015-04-03 05:45:00",264856,79.78473,57.90021,561.0998,52.9173,656.5327,203,1225.048,1225.381,1225.547,1225.048
"2015-04-03 05:50:00",264857,79.5321,58.14587,560.8541,52.89136,656.5587,205,1224.558,1224.689,1225.216,1224.392
"2015-04-03 05:55:00",264858,79.78284,58.89514,560.1049,52.69061,656.7594,204,1223.89,1223.824,1224.22,1223.224
"2015-04-03 06:00:00",264859,79.53387,57.35852,561.6415,53.26776,656.1823,202,1223.557,1223.589,1223.724,1223.553
"2015-04-03 06:05:00",264860,79.53503,58.35663,560.6434,52.4574,656.9926,207,1223.222,1223.458,1223.559,1223.222
"2015-04-03 06:10:00",264861,79.28497,58.35577,560.6442,52.75372,656.6963,203,1222.891,1223.122,1223.389,1222.89
"2015-04-03 06:15:00",264862,78.95251,57.81561,561.1844,52.32745,657.1226,203,1222.393,1222.663,1223.23,1222.393
"2015-04-03 06:20:00",264863,79.15784,57.52234,561.4777,52.74634,656.7037,202,1221.568,1221.933,1222.228,1221.568
"2015-04-03 06:25:00",264864,78.24744,57.81671,561.1833,52.69586,656.7542,203,1220.563,1221.364,1222.057,1220.563
"2015-04-03 06:30:00",264865,78.24854,57.27783,561.7222,52.0379,657.4121,228,1219.896,1220.101,1220.736,1219.568
"2015-04-03 06:35:00",264866,78.41504,58.27515,560.7249,51.1944,658.2556,207,1219.729,1219.73,1220.564,1219.067
"2015-04-03 06:40:00",264867,78.37427,57.98523,561.0148,52.48102,656.969,204,1218.73,1219.063,1219.394,1218.73
"2015-04-03 06:45:00",264868,77.95801,58.48279,560.5172,52.25293,657.1971,205,1218.566,1218.501,1218.57,1218.4
"2015-04-03 06:50:00",264869,77.99841,58.73077,560.2692,52.33112,657.1189,204,1218.07,1217.805,1218.07,1217.57
"2015-04-03 06:55:00",264870,78.04205,57.15454,561.8455,52.18933,657.2607,205,1216.072,1216.774,1217.076,1216.072
"2015-04-03 07:00:00",264871,77.49927,57.44238,561.5576,52.33423,657.1158,206,1215.081,1215.874,1216.739,1215.081
"2015-04-03 07:05:00",264872,77.87817,57.44769,561.5523,52.31433,657.1357,203,1214.405,1214.509,1214.911,1214.075
"2015-04-03 07:10:00",264873,77.7121,57.69696,561.303,51.88055,657.5695,204,1211.913,1212.912,1213.578,1211.913
"2015-04-03 07:15:00",264874,78.21216,57.94781,561.0522,51.91748,657.5325,204,1209.915,1210.813,1211.913,1209.915
"2015-04-03 07:20:00",264875,77.71478,57.90747,561.0925,52.13818,657.3118,204,1207.919,1208.784,1209.582,1207.919
"2015-04-03 07:25:00",264876,78.33563,56.659,562.341,52.57532,656.8747,205,1206.263,1207.22,1208.246,1206.263
"2015-04-03 07:30:00",264877,79.21118,56.62085,562.3792,52.42963,657.0204,205,1204.76,1205.359,1206.261,1204.76
"2015-04-03 07:35:00",264878,78.70935,57.15729,561.8427,52.24664,657.2034,204,1202.275,1203.302,1204.262,1202.275
"2015-04-03 07:40:00",264879,78.96338,58.15918,560.8408,52.06812,657.3819,212,1200.271,1201.039,1202.103,1200.271
"2015-04-03 07:45:00",264880,78.6723,57.16199,561.838,52.57422,656.8758,206,1197.945,1198.944,1199.944,1197.945
"2015-04-03 07:50:00",264881,78.71271,57.36847,561.6315,52.48633,656.9637,202,1196.785,1197.348,1197.78,1196.785
"2015-04-03 07:55:00",264882,78.71484,57.12152,561.8785,51.92413,657.5259,204,1196.115,1196.618,1197.117,1196.115
"2015-04-03 08:00:00",264883,78.71326,57.11987,561.8801,52.08002,657.37,225,1196.285,1196.251,1196.45,1195.786
"2015-04-03 08:05:00",264884,78.9187,57.61597,561.384,51.9574,657.4926,204,1197.453,1197.151,1197.952,1196.618
"2015-04-03 08:10:00",264885,78.62842,56.61957,562.3804,51.77185,657.6782,205,1199.28,1198.514,1199.28,1197.951
"2015-04-03 08:15:00",264886,78.6366,56.87732,562.1227,52.07568,657.3743,203,1201.255,1200.364,1201.255,1199.773
"2015-04-03 08:20:00",264887,78.67932,56.33856,562.6614,52.16791,657.2821,205,1202.748,1202.119,1202.748,1201.591
"2015-04-03 08:25:00",264888,78.71759,56.58441,562.4156,52.08655,657.3635,203,1204.749,1204.047,1204.749,1203.245
"2015-04-03 08:30:00",264889,78.6333,57.66315,561.3369,51.87683,657.5732,207,1206.081,1205.482,1206.081,1204.751
"2015-04-03 08:35:00",264890,78.59613,57.58459,561.4154,52.09998,657.35,205,1207.567,1206.971,1207.567,1206.41
"2015-04-03 08:40:00",264891,78.14526,57.59088,561.4091,52.36749,657.0825,207,1208.218,1208.092,1208.394,1207.565
"2015-04-03 08:45:00",264892,78.02246,57.302,561.698,52.22791,657.2221,209,1207.881,1208.05,1208.217,1207.881
"2015-04-03 08:50:00",264893,78.14386,56.30176,562.6982,51.44189,658.0081,208,1206.393,1207.288,1207.883,1206.393
"2015-04-03 08:55:00",264894,78.06085,57.0495,561.9505,52.68433,656.7657,206,1203.402,1204.863,1206.228,1203.402
"2015-04-03 09:00:00",264895,77.6037,56.55078,562.4492,52.37885,657.0712,201,1198.751,1200.842,1202.9,1198.751
"2015-04-03 09:05:00",264896,78.10559,58.29895,560.701,53.54364,655.9064,204,1193.094,1195.455,1197.588,1193.094
"2015-04-03 09:10:00",264897,79.3042,57.75275,561.2473,52.36957,657.0804,205,1187.957,1190.013,1192.104,1187.957
"2015-04-03 09:15:00",264898,77.52209,56.51074,562.4893,51.58984,657.8602,205,1182.964,1184.828,1186.793,1182.964
"2015-04-03 09:20:00",264899,78.2735,56.76392,562.2361,51.64282,657.8072,202,1178.469,1180.202,1181.802,1178.469
"2015-04-03 09:25:00",264900,79.77045,57.18097,561.819,52.39734,657.0527,233,1174.977,1176.307,1177.803,1174.977
"2015-04-03 09:30:00",264901,79.43988,58.22119,560.7788,52.02692,657.4231,203,1172.481,1173.38,1174.146,1172.481
"2015-04-03 09:35:00",264902,79.48389,57.18536,561.8146,52.14825,657.3018,202,1170.814,1171.447,1171.982,1170.814
"2015-04-03 09:40:00",264903,78.4895,56.98035,562.0197,52.79919,656.6508,204,1170.31,1170.579,1170.815,1170.31
"2015-04-03 09:45:00",264904,78.69611,56.48071,562.5193,52.94049,656.5095,201,1170.146,1170.276,1170.311,1170.146
"2015-04-03 09:50:00",264905,78.44873,56.4411,562.5589,52.45453,656.9955,203,1169.976,1170.146,1170.315,1169.976
"2015-04-03 09:55:00",264906,78.4472,55.44263,563.5574,51.71814,657.7319,204,1170.312,1170.342,1170.638,1170.142
"2015-04-03 10:00:00",264907,77.95239,57.39862,561.6014,52.07526,657.3748,203,1170.304,1170.275,1170.313,1170.143
"2015-04-03 10:05:00",264908,78.45435,56.90387,562.0961,51.39893,658.0511,204,1170.463,1170.4,1170.469,1170.299
"2015-04-03 10:10:00",264909,76.66888,55.61688,563.3831,51.69092,657.7591,202,1170.96,1170.561,1170.96,1170.295
"2015-04-03 10:15:00",264910,79.61761,56.86261,562.1374,52.59814,656.8519,205,1170.96,1170.764,1170.96,1170.631
"2015-04-03 10:20:00",264911,77.46002,54.37286,564.6271,51.58234,657.8677,202,1171.454,1171.257,1171.454,1171.126
"2015-04-03 10:25:00",264912,78.12256,56.36444,562.6356,52.48755,656.9625,206,1171.957,1171.753,1171.957,1171.616
"2015-04-03 10:30:00",264913,78.91589,56.36877,562.6312,52.20636,657.2437,203,1172.612,1172.247,1172.612,1171.952
"2015-04-03 10:35:00",264914,77.38177,55.87317,563.1268,51.58728,657.8627,203,1173.271,1172.973,1173.271,1172.772
"2015-04-03 10:40:00",264915,77.87958,57.3678,561.6322,52.10187,657.3481,203,1174.103,1173.806,1174.103,1173.44
"2015-04-03 10:45:00",264916,78.42273,54.62982,564.3702,50.81842,658.6316,204,1175.259,1174.763,1175.259,1174.433
"2015-04-03 10:50:00",264917,78.59344,56.62823,562.3718,52.7193,656.7307,209,1176.578,1176.015,1176.578,1175.424
"2015-04-03 10:55:00",264918,77.6366,56.04517,562.9548,51.75708,657.6929,201,1177.744,1177.212,1177.744,1176.745
"2015-04-03 11:00:00",264919,78.38489,58.62097,560.379,52.23724,657.2128,202,1179.238,1178.605,1179.238,1177.906
"2015-04-03 11:05:00",264920,78.3446,57.04401,561.956,52.91956,656.5305,232,1180.564,1180.069,1180.569,1179.405
"2015-04-03 11:10:00",264921,79.09546,57.17194,561.8281,54.23199,655.218,207,1181.72,1181.324,1181.723,1180.893
"2015-04-03 11:15:00",264922,77.6012,55.42853,563.5715,51.26605,658.184,206,1183.047,1182.551,1183.047,1182.05
"2015-04-03 11:20:00",264923,77.40149,56.39215,562.6078,53.60297,655.847,206,1184.359,1183.903,1184.359,1183.38
"2015-04-03 11:25:00",264924,79.55731,56.88641,562.1136,52.94501,656.505,204,1185.032,1184.83,1185.198,1184.528
"2015-04-03 11:30:00",264925,77.89581,55.93097,563.069,51.75763,657.6924,217,1186.86,1185.928,1186.86,1185.364
"2015-04-03 11:35:00",264926,79.14429,57.67804,561.322,54.41205,655.038,217,1187.021,1186.593,1187.021,1186.361
"2015-04-03 11:40:00",264927,78.39923,55.89471,563.1053,53.53894,655.9111,225,1187.679,1187.317,1187.679,1186.85
"2015-04-03 11:45:00",264928,79.14789,57.43256,561.5674,53.16595,656.2841,202,1188.508,1187.976,1188.508,1187.677
"2015-04-03 11:50:00",264929,78.40356,56.56378,562.4362,53.27393,656.1761,230,1188.833,1188.569,1188.833,1188.337
"2015-04-03 11:55:00",264930,77.11981,55.65393,563.3461,52.41748,657.0325,227,1189.323,1189.162,1189.495,1188.832
"2015-04-03 12:00:00",264931,78.07416,55.90222,563.0978,53.46527,655.9847,203,1190.156,1189.889,1190.32,1189.49
"2015-04-03 12:05:00",264932,77.15839,55.65094,563.3491,52.98132,656.4687,204,1190.16,1190.13,1190.333,1189.833
"2015-04-03 12:10:00",264933,78.78046,58.14526,560.8547,53.10938,656.3406,201,1190.653,1190.755,1190.984,1190.653
"2015-04-03 12:15:00",264934,78.28241,56.89966,562.1003,53.64453,655.8055,203,1191.317,1191.088,1191.317,1190.82
"2015-04-03 12:20:00",264935,78.53839,56.40833,562.5917,53.13629,656.3137,203,1191.635,1191.539,1191.802,1191.309
"2015-04-03 12:25:00",264936,77.25281,55.41357,563.5864,53.37476,656.0753,210,1191.963,1191.931,1192.13,1191.798
"2015-04-03 12:30:00",264937,76.75531,55.16528,563.8347,52.45416,656.9958,232,1192.459,1192.526,1192.958,1192.128
"2015-04-03 12:35:00",264938,79.24603,54.33344,564.6666,51.93787,657.5121,201,1193.458,1192.893,1193.458,1192.293
"2015-04-03 12:40:00",264939,78.91357,55.41302,563.587,52.10657,657.3434,204,1193.625,1193.261,1193.625,1192.963
"2015-04-03 12:45:00",264940,78.24921,56.90833,562.0917,53.15417,656.2958,204,1193.292,1193.227,1193.293,1193.128
"2015-04-03 12:50:00",264941,78.50128,55.91455,563.0854,53.59589,655.8541,203,1193.784,1193.688,1193.789,1193.457
"2015-04-03 12:55:00",264942,78.04657,53.96478,565.0352,51.44598,658.004,179,1193.946,1193.648,1193.946,1193.117
"2015-04-03 13:00:00",264943,75.77026,53.64081,565.3592,51.25238,658.1976,201,1193.928,1193.869,1194.094,1193.61
"2015-04-03 13:05:00",264944,77.26563,53.84875,565.1512,50.57379,658.8762,202,1194.426,1194.228,1194.426,1194.093
"2015-04-03 13:10:00",264945,78.51666,53.60492,565.3951,52.18262,657.2674,199,1194.415,1194.25,1194.421,1194.082
"2015-04-03 13:15:00",264946,78.26862,52.36023,566.6398,51.94189,657.5081,202,1194.412,1194.411,1194.578,1194.244
"2015-04-03 13:20:00",264947,77.76929,53.81281,565.1872,52.39716,657.0529,215,1194.414,1194.415,1194.581,1194.251
"2015-04-03 13:25:00",264948,78.76935,57.34631,561.6537,51.48633,657.9637,243,1194.241,1194.576,1194.747,1194.241
"2015-04-03 13:30:00",264949,78.51953,54.85388,564.1461,52.11353,657.3365,205,1194.408,1194.373,1194.57,1194.079
"2015-04-03 13:35:00",264950,78.56268,54.35724,564.6428,52.3598,657.0902,203,1194.737,1194.571,1194.738,1194.241
"2015-04-03 13:40:00",264951,78.77673,54.90381,564.0962,52.15582,657.2942,254,1194.224,1194.497,1195.064,1194.224
"2015-04-03 13:45:00",264952,77.28473,54.36713,564.6329,51.89893,657.5511,214,1194.052,1194.155,1194.393,1194.047
"2015-04-03 13:50:00",264953,75.16931,52.99939,566.0006,51.43744,658.0126,204,1193.714,1193.951,1194.054,1193.714
"2015-04-03 13:55:00",264954,76.54181,54.62109,564.3789,52.05359,657.3964,204,1193.875,1194.076,1194.705,1193.713
"2015-04-03 14:00:00",264955,78.04065,54.33441,564.6656,52.1994,657.2506,204,1194.365,1193.837,1194.365,1193.203
"2015-04-03 14:05:00",264956,77.04181,55.82715,563.1729,51.78369,657.6663,233,1193.705,1193.635,1193.866,1193.531
"2015-04-03 14:10:00",264957,78.29218,53.38165,565.6183,53.29388,656.1561,204,1194.028,1193.535,1194.028,1192.867
"2015-04-03 14:15:00",264958,76.71619,55.5849,563.4151,52.09601,657.354,225,1193.359,1193.361,1194.19,1192.367
"2015-04-03 14:20:00",264959,76.88196,55.33539,563.6646,51.23712,658.2129,206,1193.193,1193.161,1193.36,1193.028
"2015-04-03 14:25:00",264960,76.05261,54.58911,564.4109,51.30737,658.1426,206,1192.692,1193.058,1194.189,1192.692
"2015-04-03 14:30:00",264961,77.08936,54.58765,564.4124,49.28394,660.1661,203,1193.36,1193.059,1193.36,1192.858
"2015-04-03 14:35:00",264962,76.84271,54.63177,564.3682,51.44745,658.0026,239,1192.524,1192.524,1192.695,1192.357
"2015-04-03 14:40:00",264963,77.7597,55.13367,563.8663,51.89172,657.5583,208,1192.682,1192.82,1193.188,1192.519
"2015-04-03 14:45:00",264964,77.55237,55.38312,563.6169,52.91901,656.531,205,1191.851,1192.347,1192.677,1191.851
"2015-04-03 14:50:00",264965,78.3443,55.63531,563.3647,52.16235,657.2877,210,1192.675,1192.444,1192.679,1192.176
"2015-04-03 14:55:00",264966,76.59998,53.89099,565.109,51.63721,657.8128,233,1192.51,1192.18,1192.51,1191.85
"2015-04-03 15:00:00",264967,76.55658,53.88904,565.111,51.96234,657.4877,206,1192.348,1192.315,1192.68,1192.019
"2015-04-03 15:05:00",264968,77.30817,54.88995,564.11,51.43903,658.011,205,1192.505,1192.508,1193.84,1192.007
"2015-04-03 15:10:00",264969,77.10712,55.14606,563.8539,52.2616,657.1884,228,1191.493,1191.965,1192.338,1191.493
"2015-04-03 15:15:00",264970,76.60797,55.47736,563.5226,51.27991,658.1701,236,1191.329,1191.63,1191.829,1191.329
"2015-04-03 15:20:00",264971,77.35986,54.94208,564.0579,51.2514,658.1986,207,1191.486,1191.655,1191.988,1191.486
"2015-04-03 15:25:00",264972,77.06659,55.43774,563.5623,51.55853,657.8915,206,1190.827,1191.458,1192.156,1190.827
"2015-04-03 15:30:00",264973,77.1073,54.93854,564.0615,50.10077,659.3492,239,1193.652,1191.758,1193.652,1190.995
"2015-04-03 15:35:00",264974,76.02875,55.18896,563.811,52.72156,656.7285,204,1190.66,1190.922,1191.321,1190.653
"2015-04-03 15:40:00",264975,77.81714,54.40277,564.5972,50.28546,659.1646,201,1191.817,1191.949,1193.805,1190.988
"2015-04-03 15:45:00",264976,77.07336,54.69733,564.3027,51.57898,657.871,203,1190.978,1190.884,1190.985,1190.652
"2015-04-03 15:50:00",264977,77.57324,55.44647,563.5535,52.30145,657.1486,206,1190.31,1190.545,1190.808,1190.31
"2015-04-03 15:55:00",264978,77.57635,55.2005,563.7995,51.216,658.234,230,1190.802,1190.573,1191.141,1189.974
"2015-04-03 16:00:00",264979,76.99774,55.45258,563.5474,51.44855,658.0015,202,1190.796,1190.464,1190.797,1189.969
"2015-04-03 16:05:00",264980,77.58057,54.70667,564.2933,51.81335,657.6367,204,1189.796,1190.365,1190.969,1189.796
"2015-04-03 16:10:00",264981,77.58472,54.711,564.289,50.41266,659.0374,202,1189.786,1189.957,1190.294,1189.625
"2015-04-03 16:15:00",264982,77.50128,55.70721,563.2928,51.70471,657.7453,203,1189.787,1189.986,1190.784,1189.618
"2015-04-03 16:20:00",264983,77.46466,55.21405,563.7859,50.22571,659.2243,226,1189.61,1189.815,1190.279,1189.61
"2015-04-03 16:25:00",264984,77.58887,54.67377,564.3262,49.72614,659.7239,241,1189.113,1189.847,1191.111,1189.113
"2015-04-03 16:30:00",264985,76.26172,54.5094,564.4906,48.21259,661.2374,227,1189.442,1189.377,1189.779,1188.946
"2015-04-03 16:35:00",264986,77.46552,54.96576,564.0342,49.25549,660.1945,205,1188.944,1189.541,1190.269,1188.944
"2015-04-03 16:40:00",264987,78.04858,55.71503,563.285,49.79901,659.651,211,1188.94,1189.041,1189.939,1187.944
"2015-04-03 16:45:00",264988,76.30194,55.21399,563.786,49.4035,660.0465,203,1188.78,1188.943,1189.11,1188.776
"2015-04-03 16:50:00",264989,75.18298,54.75952,564.2405,49.92993,659.5201,202,1188.609,1188.743,1188.944,1188.609
"2015-04-03 16:55:00",264990,76.09869,54.96942,564.0306,49.38965,660.0604,203,1188.272,1188.837,1190.431,1188.272
"2015-04-03 17:00:00",264991,76.05762,54.51312,564.4869,50.12964,659.3204,206,1188.271,1188.108,1188.277,1187.94
"2015-04-03 17:05:00",264992,76.05444,56.12927,562.8707,50.43994,659.0101,205,1187.946,1188.212,1188.445,1187.946
"2015-04-03 17:10:00",264993,76.05591,54.76044,564.2396,49.81445,659.6356,204,1187.444,1187.811,1188.276,1187.444
"2015-04-03 17:15:00",264994,76.55682,55.26147,563.7385,49.75537,659.6946,202,1186.94,1187.708,1188.108,1186.94
"2015-04-03 17:20:00",264995,76.55963,55.55505,563.4449,49.80017,659.6498,210,1187.599,1187.533,1187.933,1186.932
"2015-04-03 17:25:00",264996,76.47485,55.55328,563.4467,50.16394,659.2861,204,1187.104,1187.432,1188.426,1186.934
"2015-04-03 17:30:00",264997,77.09766,55.59479,563.4052,49.34692,660.1031,200,1186.938,1187.37,1188.101,1186.608
"2015-04-03 17:35:00",264998,77.22742,56.05688,562.9431,49.96448,659.4855,201,1187.425,1186.995,1187.425,1186.768
"2015-04-03 17:40:00",264999,77.64392,56.09979,562.9002,50.18677,659.2632,204,1186.592,1186.623,1186.919,1186.426
"2015-04-03 17:45:00",265000,77.72522,56.34711,562.6529,49.8067,659.6433,203,1186.263,1186.561,1187.089,1185.601
"2015-04-03 17:50:00",265001,77.7243,55.64026,563.3597,49.44604,660.004,204,1185.269,1186.034,1186.763,1185.269
"2015-04-03 17:55:00",265002,77.1839,56.67767,562.3223,49.86005,659.59,203,1186.267,1186.3,1187.097,1185.931
"2015-04-03 18:00:00",265003,78.17889,56.30231,562.6977,50.20032,659.2497,201,1185.772,1186.6,1187.1,1185.772
"2015-04-03 18:05:00",265004,77.72778,56.18365,562.8163,49.59808,659.8519,209,1187.088,1186.661,1187.088,1186.092
"2015-04-03 18:10:00",265005,78.22522,56.2243,562.7757,50.03674,659.4133,202,1185.429,1186.093,1187.254,1185.429
"2015-04-03 18:15:00",265006,78.76172,56.26233,562.7377,50.03381,659.4162,204,1186.101,1186.299,1186.931,1185.765
"2015-04-03 18:20:00",265007,77.22351,56.21893,562.7811,49.83588,659.6141,205,1186.603,1186.635,1189.59,1185.604
"2015-04-03 18:25:00",265008,76.97473,56.75916,562.2408,49.84845,659.6016,227,1185.273,1185.867,1186.43,1185.273
"2015-04-03 18:30:00",265009,77.27002,57.01312,561.9869,49.67993,659.7701,207,1185.928,1186.1,1186.765,1185.437
"2015-04-03 18:35:00",265010,78.26337,55.97162,563.0284,50.27765,659.1724,202,1186.931,1186.267,1186.931,1185.599
"2015-04-03 18:40:00",265011,77.42859,56.25787,562.7421,49.61084,659.8392,226,1186.941,1186.301,1186.941,1185.931
"2015-04-03 18:45:00",265012,77.51581,56.26215,562.7379,49.50458,659.9454,238,1186.599,1186.737,1187.603,1186.274
"2015-04-03 18:50:00",265013,77.59552,57.00616,561.9938,49.89276,659.5573,213,1186.441,1186.369,1186.604,1186.263
"2015-04-03 18:55:00",265014,77.47119,56.30048,562.6995,49.00262,660.4474,205,1186.606,1186.507,1186.606,1186.441
"2015-04-03 19:00:00",265015,77.71869,57.12927,561.8707,49.9021,659.5479,201,1186.278,1186.775,1187.439,1186.278
"2015-04-03 19:05:00",265016,78.66931,56.79242,562.2076,49.96588,659.4841,211,1186.786,1186.913,1187.114,1186.782
"2015-04-03 19:10:00",265017,77.4256,56.79449,562.2055,49.80682,659.6432,205,1186.948,1186.982,1187.614,1186.617
"2015-04-03 19:15:00",265018,77.96948,56.30048,562.6995,50.23584,659.2142,205,1188.766,1187.274,1188.766,1186.448
"2015-04-03 19:20:00",265019,77.96643,56.29724,562.7028,49.44873,660.0013,206,1187.443,1187.109,1187.443,1186.774
"2015-04-03 19:25:00",265020,77.4646,56.54279,562.4572,50.29926,659.1508,205,1187.617,1187.115,1187.776,1185.952
"2015-04-03 19:30:00",265021,77.46375,56.54187,562.4581,49.66766,659.7823,205,1187.951,1187.285,1187.951,1186.953
"2015-04-03 19:35:00",265022,77.41876,57.03656,561.9634,50.15021,659.2998,205,1187.461,1187.194,1187.461,1186.958
"2015-04-03 19:40:00",265023,77.50385,56.54034,562.4597,49.54681,659.9032,242,1188.121,1188.192,1188.625,1187.796
"2015-04-03 19:45:00",265024,77.37622,56.32959,562.6704,49.50336,659.9467,205,1188.127,1187.859,1188.127,1187.622
"2015-04-03 19:50:00",265025,77.25262,56.78741,562.2126,50.35229,659.0977,203,1188.291,1188.062,1188.462,1187.631
"2015-04-03 19:55:00",265026,77.50226,56.28961,562.7104,50.35822,659.0918,202,1188.456,1188.061,1188.456,1187.629
"2015-04-03 20:00:00",265027,77.54169,56.28735,562.7126,49.61426,659.8358,202,1187.963,1188.027,1188.294,1187.959
"2015-04-03 20:05:00",265028,77.45776,56.53564,562.4644,50.06995,659.3801,204,1188.795,1188.761,1189.126,1188.297
"2015-04-03 20:10:00",265029,77.29089,55.78735,563.2126,49.99512,659.4549,204,1188.465,1188.695,1189.128,1188.459
"2015-04-03 20:15:00",265030,77.49597,56.53217,562.4678,49.14331,660.3067,203,1189.633,1189.468,1190.965,1188.804
"2015-04-03 20:20:00",265031,77.66168,56.28265,562.7173,49.94336,659.5067,205,1189.302,1189.133,1189.466,1188.634
"2015-04-03 20:25:00",265032,77.9516,56.32336,562.6766,49.16681,660.2832,202,1189.469,1189.471,1189.804,1188.807
"2015-04-03 20:30:00",265033,77.4519,56.3219,562.6781,50.27667,659.1733,206,1189.805,1189.77,1189.966,1189.635
"2015-04-03 20:35:00",265034,77.95258,56.28284,562.7172,49.40839,660.0416,206,1190.132,1190.101,1190.304,1189.47
"2015-04-03 20:40:00",265035,77.95062,55.53326,563.4667,49.80261,659.6474,205,1190.468,1190.432,1190.633,1189.964
"2015-04-03 20:45:00",265036,77.32776,56.28082,562.7192,50.50012,658.9499,205,1190.468,1190.6,1191.135,1190.298
"2015-04-03 20:50:00",265037,77.53271,55.77972,563.2203,50.15021,659.2998,202,1190.474,1190.569,1190.798,1190.306
"2015-04-03 20:55:00",265038,77.32361,55.8197,563.1803,50.04736,659.4026,233,1191.142,1190.939,1191.142,1190.471
"2015-04-03 21:00:00",265039,77.35901,55.27344,563.7266,49.51306,659.937,226,1191.321,1191.018,1191.484,1190.649
"2015-04-03 21:05:00",265040,77.07288,56.0257,562.9743,49.35309,660.0969,204,1191.477,1191.583,1191.982,1191.152
"2015-04-03 21:10:00",265041,77.28003,56.31586,562.6841,50.23956,659.2104,224,1191.811,1191.777,1191.977,1191.644
"2015-04-03 21:15:00",265042,77.48871,56.81525,562.1848,49.40332,660.0467,249,1192.307,1192.073,1192.307,1191.806
"2015-04-03 21:20:00",265043,77.40521,56.31653,562.6835,49.45905,659.991,202,1192.474,1192.375,1192.645,1192.141
"2015-04-03 21:25:00",265044,77.40466,56.31592,562.6841,49.58185,659.8682,204,1192.641,1192.408,1192.807,1191.976
"2015-04-03 21:30:00",265045,77.23505,55.98004,563.02,49.59839,659.8516,202,1193.313,1193.244,1193.313,1193.143
"2015-04-03 21:35:00",265046,77.81458,56.31036,562.6896,50.32703,659.123,202,1193.483,1193.346,1193.975,1192.647
"2015-04-03 21:40:00",265047,77.8139,56.30969,562.6903,49.48615,659.9639,223,1193.983,1193.815,1193.983,1193.647
"2015-04-03 21:45:00",265048,77.48071,55.8103,563.1897,49.91376,659.5363,202,1194.484,1194.153,1194.484,1193.819
"2015-04-03 21:50:00",265049,77.56348,56.30835,562.6917,50.18011,659.2699,237,1194.983,1194.682,1194.983,1194.317
"2015-04-03 21:55:00",265050,77.19128,56.30994,562.6901,50.05048,659.3995,206,1194.979,1195.116,1195.647,1194.979
"2015-04-03 22:00:00",265051,77.80945,55.80664,563.1934,50.039,659.411,203,1195.488,1195.42,1195.488,1195.319
"2015-04-03 22:05:00",265052,77.35211,56.26288,562.7371,50.10291,659.3471,204,1196.154,1195.921,1196.154,1195.489
"2015-04-03 22:10:00",265053,77.64435,55.80768,563.1923,50.17804,659.272,202,1196.316,1196.118,1196.316,1195.984
"2015-04-03 22:15:00",265054,77.64307,56.55389,562.4461,49.36737,660.0826,206,1196.651,1196.518,1196.651,1196.318
"2015-04-03 22:20:00",265055,77.88965,56.302,562.698,49.9491,659.5009,223,1196.99,1196.719,1196.99,1196.486
"2015-04-03 22:25:00",265056,77.68091,55.80255,563.1974,48.92175,660.5283,226,1197.49,1197.359,1197.494,1197.16
"2015-04-03 22:30:00",265057,77.63971,56.30121,562.6988,49.33624,660.1138,204,1197.656,1197.523,1197.825,1197.157
"2015-04-03 22:35:00",265058,77.67883,56.29871,562.7013,49.42542,660.0246,203,1197.827,1197.823,1197.993,1197.487
"2015-04-03 22:40:00",265059,77.67682,55.29993,563.7001,49.71875,659.7313,204,1198.496,1198.226,1198.496,1197.989
"2015-04-03 22:45:00",265060,77.68103,56.42554,562.5745,47.53986,661.9102,207,1198.487,1198.722,1199.321,1198.327
"2015-04-03 22:50:00",265061,77.88678,55.80066,563.1993,49.18542,660.2646,202,1198.823,1198.824,1198.991,1198.66
"2015-04-03 22:55:00",265062,77.88641,55.59271,563.4073,49.93341,659.5166,206,1198.99,1198.956,1199.156,1198.655
"2015-04-03 23:00:00",265063,77.55066,56.29492,562.7051,49.60681,659.8432,202,1199.33,1199.295,1199.496,1198.995
"2015-04-03 23:05:00",265064,77.59235,56.79346,562.2065,48.24878,661.2012,204,1199.662,1199.563,1199.665,1199.331
"2015-04-03 23:10:00",265065,77.67828,56.09052,562.9095,49.44104,660.009,204,1199.489,1199.762,1200.162,1199.489
"2015-04-03 23:15:00",265066,77.59155,56.29425,562.7057,48.96088,660.4891,202,1199.83,1199.827,1199.995,1199.658
"2015-04-03 23:20:00",265067,77.67615,56.79419,562.2058,49.33667,660.1133,201,1200.325,1200.191,1200.489,1199.664
"2015-04-03 23:25:00",265068,77.88177,56.29382,562.7062,49.52972,659.9203,204,1200.495,1200.527,1200.827,1200.327
"2015-04-03 23:30:00",265069,77.67322,56.54205,562.4579,49.45135,659.9987,207,1200.829,1200.696,1200.995,1200.33
"2015-04-03 23:35:00",265070,78.1731,56.83435,562.1656,49.83893,659.6111,207,1201.324,1200.994,1201.324,1200.664
"2015-04-03 23:40:00",265071,78.17181,55.79474,563.2053,49.30255,660.1475,202,1201.826,1201.526,1201.826,1201.326
"2015-04-03 23:45:00",265072,78.25446,55.54517,563.4548,49.30701,660.143,204,1201.827,1201.926,1202.49,1201.66
"2015-04-03 23:50:00",265073,78.1297,56.08484,562.9152,49.15857,660.2914,202,1202.325,1202.026,1202.325,1201.661
"2015-04-03 23:55:00",265074,78.17181,56.33466,562.6653,49.00189,660.4481,202,1202.324,1202.26,1202.496,1201.827
"2015-04-04 00:00:00",265075,78.21295,55.79437,563.2056,48.92084,660.5292,206,1202.491,1202.624,1202.823,1202.491
"2015-04-04 00:05:00",265076,78.17047,56.5824,562.4176,47.93567,661.5143,249,1202.825,1202.888,1203.151,1202.648
"2015-04-04 00:10:00",265077,78.16907,55.33508,563.6649,49.19006,660.2599,204,1202.828,1202.727,1203.323,1201.994
"2015-04-04 00:15:00",265078,77.66931,56.08112,562.9189,49.26196,660.188,211,1203.496,1203.099,1203.496,1202.67
"2015-04-04 00:20:00",265079,78.13025,55.79474,563.2053,49.90131,659.5487,248,1202.656,1202.693,1203.653,1202.163
"2015-04-04 00:25:00",265080,78.20917,55.58276,563.4172,49.25677,660.1932,202,1202.998,1202.893,1203.155,1202.661
"2015-04-04 00:30:00",265081,78.16418,56.07751,562.9225,49.17664,660.2734,226,1203.005,1203.035,1203.661,1202.671
"2015-04-04 00:35:00",265082,78.28925,55.33051,563.6695,48.78619,660.6638,235,1202.838,1203.073,1203.505,1202.838
"2015-04-04 00:40:00",265083,78.2486,55.82971,563.1703,48.98651,660.4635,203,1203.335,1203.204,1203.339,1202.671
"2015-04-04 00:45:00",265084,78.24908,55.87177,563.1282,48.51953,660.9305,203,1202.669,1203.034,1203.503,1202.669
"2015-04-04 00:50:00",265085,78.24683,55.62024,563.3798,48.43207,661.0179,202,1203.006,1203.004,1203.336,1202.669
"2015-04-04 00:55:00",265086,78.24414,55.32672,563.6733,49.14838,660.3016,225,1203.511,1203.476,1203.841,1203.174
"2015-04-04 01:00:00",265087,77.70422,55.57587,563.4241,49.23779,660.2122,204,1203.345,1203.413,1203.848,1203.012
"2015-04-04 01:05:00",265088,77.74799,56.32568,562.6743,48.8255,660.6245,226,1203.672,1203.512,1203.843,1203.178
"2015-04-04 01:10:00",265089,78.28967,56.28607,562.7139,48.62677,660.8232,207,1203.834,1203.668,1204.664,1203.172
"2015-04-04 01:15:00",265090,77.82971,55.82599,563.174,49.22833,660.2217,237,1203.675,1203.573,1204.002,1203.34
"2015-04-04 01:20:00",265091,77.74615,55.82544,563.1746,49.16089,660.2891,205,1204.008,1204.504,1205.503,1204.008
"2015-04-04 01:25:00",265092,77.78528,55.82294,563.1771,49.45502,659.995,204,1204.014,1204.078,1204.512,1203.676
"2015-04-04 01:30:00",265093,78.73944,56.11261,562.8874,48.47577,660.9742,204,1204.514,1204.515,1204.681,1204.35
"2015-04-04 01:35:00",265094,77.74011,55.86066,563.1393,49.39386,660.0562,227,1205.019,1204.952,1205.02,1204.852
"2015-04-04 01:40:00",265095,78.86627,56.07343,562.9266,49.24792,660.2021,204,1205.008,1204.881,1205.015,1204.518
"2015-04-04 01:45:00",265096,77.24634,55.57477,563.4252,49.12689,660.3231,203,1205.008,1205.074,1205.174,1205.008
"2015-04-04 01:50:00",265097,78.24084,55.28174,563.7183,48.27173,661.1783,205,1205.179,1205.148,1205.512,1204.849
"2015-04-04 01:55:00",265098,78.24127,56.11279,562.8872,49.28125,660.1688,202,1205.51,1205.082,1205.51,1204.847
"2015-04-04 02:00:00",265099,77.70166,55.32397,563.676,48.90906,660.541,205,1204.845,1205.109,1205.338,1204.845
"2015-04-04 02:05:00",265100,78.20123,52.87512,566.1249,48.45673,660.9933,238,1205.175,1205.277,1205.509,1205.011
"2015-04-04 02:10:00",265101,78.24023,55.86255,563.1375,48.9325,660.5175,231,1205.347,1205.314,1205.512,1205.182
"2015-04-04 02:15:00",265102,78.15332,55.81702,563.183,48.7547,660.6953,229,1205.355,1205.582,1206.509,1205.182
"2015-04-04 02:20:00",265103,78.19434,55.85797,563.142,48.55463,660.8954,205,1205.523,1205.392,1205.859,1205.027
"2015-04-04 02:25:00",265104,78.27954,54.86346,564.1365,48.75238,660.6976,207,1205.518,1205.255,1205.521,1205.024
"2015-04-04 02:30:00",265105,78.15302,55.85815,563.1418,49.38135,660.0687,204,1205.024,1205.222,1205.521,1205.021
"2015-04-04 02:35:00",265106,76.784,55.85968,563.1403,47.94,661.51,207,1204.024,1205.024,1205.522,1204.024
"2015-04-04 02:40:00",265107,78.27521,55.3573,563.6427,48.66266,660.7874,205,1205.195,1205.226,1205.688,1205.025
"2015-04-04 02:45:00",265108,76.78125,55.85687,563.1431,48.86871,660.5813,202,1204.86,1205.355,1205.523,1204.86
"2015-04-04 02:50:00",265109,77.2782,54.36029,564.6397,48.95837,660.4916,240,1204.864,1205.329,1205.865,1204.863
"2015-04-04 02:55:00",265110,77.23328,56.10101,562.899,48.23486,661.2151,232,1204.871,1204.966,1205.363,1204.7
"2015-04-04 03:00:00",265111,76.77863,55.85406,563.1459,49.32452,660.1255,209,1204.534,1204.467,1204.7,1204.035
"2015-04-04 03:05:00",265112,77.48523,55.02417,563.9758,49.49792,659.9521,226,1204.699,1204.764,1204.865,1204.531
"2015-04-04 03:10:00",265113,77.1131,54.36133,564.6387,49.39526,660.0547,204,1205.028,1205.064,1205.364,1204.865
"2015-04-04 03:15:00",265114,77.48669,55.1087,563.8913,49.01508,660.4349,226,1204.696,1205.26,1205.857,1204.696
"2015-04-04 03:20:00",265115,77.48285,55.85223,563.1478,48.68585,660.7642,206,1204.87,1205.131,1205.696,1204.863
"2015-04-04 03:25:00",265116,77.48511,55.06549,563.9345,48.92535,660.5247,206,1204.699,1205.032,1205.369,1204.699
"2015-04-04 03:30:00",265117,77.52612,55.854,563.146,49.2276,660.2224,226,1205.033,1205.132,1205.863,1204.7
"2015-04-04 03:35:00",265118,76.61395,55.85559,563.1444,49.24939,660.2006,208,1206.026,1205.198,1206.026,1204.696
"2015-04-04 03:40:00",265119,77.48236,54.10748,564.8925,49.24054,660.2095,236,1205.038,1205.171,1205.703,1204.874
"2015-04-04 03:45:00",265120,77.48047,55.60059,563.3994,49.76477,659.6852,206,1205.042,1205.273,1205.703,1205.04
"2015-04-04 03:50:00",265121,77.52417,55.81049,563.1895,48.86395,660.5861,229,1206.366,1206.036,1206.367,1205.705
"2015-04-04 03:55:00",265122,77.47919,54.85168,564.1483,48.97528,660.4747,229,1206.208,1205.909,1206.21,1205.38
"2015-04-04 04:00:00",265123,77.73029,55.60126,563.3987,48.92773,660.5223,212,1206.203,1206.039,1206.37,1205.707
"2015-04-04 04:05:00",265124,77.44141,54.85559,564.1444,48.47949,660.9705,204,1205.369,1205.171,1205.369,1204.707
"2015-04-04 04:10:00",265125,77.52521,54.15033,564.8497,48.62854,660.8215,204,1205.533,1205.467,1205.534,1205.367
"2015-04-04 04:15:00",265126,77.52551,55.39661,563.6034,48.8172,660.6328,204,1205.366,1205.566,1205.865,1205.366
"2015-04-04 04:20:00",265127,78.27081,55.35272,563.6473,49.45715,659.9929,207,1205.205,1205.639,1206.041,1205.205
"2015-04-04 04:25:00",265128,77.02307,53.39893,565.6011,48.33362,661.1164,205,1205.874,1205.843,1206.04,1205.544
"2015-04-04 04:30:00",265129,77.76776,55.34778,563.6522,48.59167,660.8583,203,1206.046,1206.108,1206.21,1205.874
"2015-04-04 04:35:00",265130,76.7312,55.34961,563.6504,49.84302,659.607,206,1205.378,1206.14,1206.54,1205.378
"2015-04-04 04:40:00",265131,77.22894,54.60138,564.3986,49.31232,660.1377,236,1206.21,1206.509,1208.041,1205.878
"2015-04-04 04:45:00",265132,76.7691,55.38733,563.6127,48.74579,660.7042,209,1206.383,1206.214,1206.383,1205.88
"2015-04-04 04:50:00",265133,77.26672,54.84662,564.1534,49.21649,660.2335,205,1206.385,1206.148,1206.385,1205.714
"2015-04-04 04:55:00",265134,77.26788,54.84784,564.1522,48.78143,660.6686,204,1205.884,1206.45,1207.383,1205.722
"2015-04-04 05:00:00",265135,78.30609,55.34619,563.6538,49.70233,659.7477,238,1206.216,1206.58,1207.708,1205.882
"2015-04-04 05:05:00",265136,77.22626,55.84454,563.1555,48.29779,661.1522,202,1208.043,1206.648,1208.043,1205.885
"2015-04-04 05:10:00",265137,77.22821,54.84985,564.1501,48.68396,660.7661,205,1206.71,1206.778,1207.209,1206.38
"2015-04-04 05:15:00",265138,77.22675,54.34991,564.6501,48.69,660.76,205,1206.215,1206.91,1207.376,1206.215
"2015-04-04 05:20:00",265139,76.77051,55.97021,563.0298,48.4939,660.9561,203,1206.878,1206.644,1207.043,1206.212
"2015-04-04 05:25:00",265140,77.22595,54.34906,564.6509,48.22388,661.2261,232,1207.047,1207.115,1207.549,1206.719
"2015-04-04 05:30:00",265141,77.26605,55.34436,563.6556,48.30585,661.1442,202,1207.217,1207.083,1207.217,1206.884
"2015-04-04 05:35:00",265142,78.30396,55.80078,563.1992,48.85071,660.5993,203,1207.55,1207.217,1207.55,1206.719
"2015-04-04 05:40:00",265143,77.2655,55.88367,563.1163,48.98157,660.4684,225,1206.886,1207.351,1207.716,1206.886
"2015-04-04 05:45:00",265144,77.30585,55.34253,563.6575,48.45441,660.9956,208,1206.722,1207.287,1208.385,1206.722
"2015-04-04 05:50:00",265145,76.51923,54.84668,564.1533,49.15118,660.2988,234,1206.384,1206.619,1208.549,1205.221
"2015-04-04 05:55:00",265146,76.52063,54.84814,564.1519,49.10699,660.343,208,1206.215,1206.845,1208.041,1206.214
"2015-04-04 06:00:00",265147,76.72668,55.05414,563.9459,48.23846,661.2115,203,1206.551,1206.317,1206.716,1205.718
"2015-04-04 06:05:00",265148,77.26587,54.30585,564.6942,48.10077,661.3492,202,1205.888,1206.286,1207.217,1205.887
"2015-04-04 06:10:00",265149,75.76837,54.8017,564.1983,48.53094,660.9191,205,1206.226,1206.521,1207.545,1206.054
"2015-04-04 06:15:00",265150,75.27332,53.55927,565.4407,48.20972,661.2403,205,1205.388,1206.024,1207.055,1205.388
"2015-04-04 06:20:00",265151,75.47986,54.26416,564.7358,48.68134,660.7687,203,1205.058,1205.151,1205.38,1205.05
"2015-04-04 06:25:00",265152,75.26978,55.25836,563.7416,48.29193,661.1581,229,1204.565,1204.86,1207.052,1203.729
"2015-04-04 06:30:00",265153,76.72296,55.25793,563.7421,48.83655,660.6135,204,1203.569,1203.502,1204.063,1202.908
"2015-04-04 06:35:00",265154,77.26276,54.42725,564.5728,48.54565,660.9044,203,1203.071,1203.369,1203.734,1203.071
"2015-04-04 06:40:00",265155,75.27264,53.97388,565.0261,47.62024,661.8298,203,1203.063,1202.967,1203.229,1202.571
"2015-04-04 06:45:00",265156,76.47357,54.46863,564.5314,47.76404,661.686,205,1202.24,1202.504,1203.064,1202.237
"2015-04-04 06:50:00",265157,75.97388,54.71643,564.2836,48.24292,661.2071,202,1201.911,1201.972,1202.24,1201.736
"2015-04-04 06:55:00",265158,75.97632,54.67743,564.3226,48.35126,661.0988,203,1200.909,1201.442,1201.743,1200.909
"2015-04-04 07:00:00",265159,75.97223,54.42401,564.576,49.07697,660.373,227,1199.921,1200.481,1201.24,1199.921
"2015-04-04 07:05:00",265160,75.22552,54.34186,564.6581,48.63043,660.8196,348,1198.59,1199.585,1200.08,1198.59
"2015-04-04 07:10:00",265161,75.22852,53.92969,565.0703,48.37079,661.0792,206,1198.418,1198.419,1199.08,1197.588
"2015-04-04 07:15:00",265162,74.68628,53.88568,565.1143,48.70398,660.746,203,1194.602,1196.128,1196.76,1194.602
"2015-04-04 07:20:00",265163,75.97534,54.42731,564.5727,48.07867,661.3713,206,1193.768,1194.236,1195.106,1193.768
"2015-04-04 07:25:00",265164,75.43433,54.13538,564.8646,48.17542,661.2746,204,1191.278,1192.17,1192.765,1191.278
"2015-04-04 07:30:00",265165,75.43396,54.38416,564.6158,48.19037,661.2596,230,1189.452,1190.51,1191.609,1189.452
"2015-04-04 07:35:00",265166,75.68439,54.46857,564.5314,48.36096,661.0891,206,1187.456,1188.154,1189.118,1187.456
"2015-04-04 07:40:00",265167,76.22742,53.89038,565.1096,48.3609,661.0891,202,1185.787,1186.421,1187.615,1185.787
"2015-04-04 07:45:00",265168,75.97803,53.64099,565.359,48.0827,661.3673,203,1183.794,1184.126,1184.459,1183.794
"2015-04-04 07:50:00",265169,76.22101,53.34375,565.6563,48.82635,660.6237,206,1182.479,1183.039,1183.633,1182.479
"2015-04-04 07:55:00",265170,75.68439,52.39203,566.608,47.30463,662.1454,242,1182.638,1182.108,1182.638,1181.809
"2015-04-04 08:00:00",265171,75.14642,54.05524,564.9448,48.13049,661.3195,205,1182.634,1182.336,1182.634,1181.806
"2015-04-04 08:05:00",265172,75.10571,52.85168,566.1483,48.05548,661.3945,203,1183.795,1183.398,1183.961,1182.8
"2015-04-04 08:10:00",265173,75.15094,53.64465,565.3553,48.42944,661.0206,204,1186.279,1185.452,1186.279,1184.459
"2015-04-04 08:15:00",265174,74.65448,53.27289,565.7271,48.8869,660.5631,202,1189.098,1187.936,1189.098,1186.779
"2015-04-04 08:20:00",265175,75.64972,53.2298,565.7702,48.24689,661.2031,203,1192.092,1190.895,1192.092,1189.932
"2015-04-04 08:25:00",265176,76.14795,53.31268,565.6873,48.43616,661.0139,208,1195.581,1194.187,1195.581,1192.592
"2015-04-04 08:30:00",265177,75.15149,52.98077,566.0192,48.138,661.312,223,1198.072,1196.942,1198.072,1195.915
"2015-04-04 08:35:00",265178,75.15338,52.89966,566.1003,48.80975,660.6403,202,1200.726,1199.661,1200.726,1198.401
"2015-04-04 08:40:00",265179,75.15247,53.77081,565.2292,48.75714,660.6929,204,1201.724,1201.691,1202.556,1200.89
"2015-04-04 08:45:00",265180,75.65363,53.27539,565.7246,48.21655,661.2335,226,1202.383,1202.549,1202.885,1202.22
"2015-04-04 08:50:00",265181,74.65521,52.27692,566.7231,47.55957,661.8904,203,1202.553,1202.219,1202.553,1201.888
"2015-04-04 08:55:00",265182,75.40381,53.23315,565.7668,47.75775,661.6923,201,1197.234,1199.525,1200.889,1197.234
"2015-04-04 09:00:00",265183,74.65674,52.9845,566.0155,47.92883,661.5212,202,1192.582,1194.442,1196.734,1192.582
"2015-04-04 09:05:00",265184,74.11823,53.48431,565.5157,48.19427,661.2557,204,1187.097,1189.26,1191.755,1187.097
"2015-04-04 09:10:00",265185,74.82538,52.94562,566.0544,47.40485,662.0452,202,1180.45,1183.175,1185.934,1180.45
"2015-04-04 09:15:00",265186,74.66095,53.94403,565.056,47.45264,661.9974,201,1174.3,1176.73,1179.291,1174.3
"2015-04-04 09:20:00",265187,75.15735,52.19775,566.8022,47.53632,661.9137,201,1168.656,1170.881,1173.137,1168.656
"2015-04-04 09:25:00",265188,76.11322,53.69354,565.3065,49.05157,660.3984,204,1164.501,1166.163,1167.326,1164.501
"2015-04-04 09:30:00",265189,75.61786,53.44751,565.5525,48.79053,660.6595,204,1161.671,1162.868,1163.832,1161.671
"2015-04-04 09:35:00",265190,75.61639,52.94763,566.0524,48.5899,660.8601,204,1160.843,1161.207,1161.671,1160.843
"2015-04-04 09:40:00",265191,74.62683,51.95844,567.0416,48.14215,661.3079,205,1160.662,1160.664,1160.834,1160.496
"2015-04-04 09:45:00",265192,76.12018,52.45496,566.545,47.58087,661.8691,207,1160.832,1160.662,1160.832,1160.331
"2015-04-04 09:50:00",265193,76.12292,52.49933,566.5007,48.1795,661.2705,204,1160.992,1161.193,1161.491,1160.992
"2015-04-04 09:55:00",265194,74.62823,52.91504,566.085,47.16437,662.2856,201,1161.656,1161.586,1161.817,1161.318
"2015-04-04 10:00:00",265195,74.63586,52.67383,566.3262,46.45807,662.9919,206,1164.131,1162.577,1164.131,1162.14
"2015-04-04 10:05:00",265196,74.09393,51.67499,567.325,47.44995,662.0001,208,1163.637,1163.369,1163.801,1162.639
"2015-04-04 10:10:00",265197,74.09424,52.92114,566.0789,47.19226,662.2578,206,1164.467,1164.467,1164.636,1164.296
"2015-04-04 10:15:00",265198,75.63501,52.42725,566.5728,46.83612,662.6139,230,1166.119,1165.458,1166.119,1164.796
"2015-04-04 10:20:00",265199,74.59851,52.96893,566.0311,46.86469,662.5853,205,1166.78,1166.349,1166.781,1165.452
"2015-04-04 10:25:00",265200,75.63751,53.42657,565.5734,46.66473,662.7853,204,1166.446,1166.779,1167.443,1166.115
"2015-04-04 10:30:00",265201,75.59625,53.46832,565.5317,47.26978,662.1802,237,1167.11,1167.176,1167.775,1166.612
"2015-04-04 10:35:00",265202,75.63898,52.97125,566.0287,47.67816,661.7719,207,1167.938,1167.605,1168.103,1167.11
"2015-04-04 10:40:00",265203,74.60358,52.47583,566.5242,47.32935,662.1207,236,1167.766,1167.801,1167.935,1167.604
"2015-04-04 10:45:00",265204,75.64172,52.93256,566.0674,48.06207,661.3879,206,1167.766,1167.535,1167.767,1166.939
"2015-04-04 10:50:00",265205,75.14172,52.97235,566.0276,49.21655,660.2335,210,1168.268,1167.999,1168.433,1167.43
"2015-04-04 10:55:00",265206,75.06659,53.18829,565.8117,48.00684,661.4432,234,1168.085,1167.927,1168.264,1167.593
"2015-04-04 11:00:00",265207,74.60925,51.48511,567.5149,47.10461,662.3454,210,1168.418,1168.086,1168.418,1167.749
"2015-04-04 11:05:00",265208,75.10602,53.4353,565.5647,48.60657,660.8434,203,1168.587,1168.29,1168.588,1167.761
"2015-04-04 11:10:00",265209,74.60504,51.93756,567.0624,48.07983,661.3702,231,1168.593,1168.557,1168.759,1168.088
"2015-04-04 11:15:00",265210,74.56696,52.43945,566.5605,46.61768,662.8323,203,1169.084,1169.054,1169.251,1168.921
"2015-04-04 11:20:00",265211,74.56836,53.39606,565.6039,48.16943,661.2806,204,1169.745,1169.381,1169.746,1169.082
"2015-04-04 11:25:00",265212,74.57019,52.65045,566.3495,47.70709,661.7429,229,1170.572,1169.741,1170.572,1168.582
"2015-04-04 11:30:00",265213,74.40137,52.68915,566.3109,47.64349,661.8065,208,1170.578,1170.341,1170.578,1169.742
"2015-04-04 11:35:00",265214,75.06738,53.43829,565.5617,47.59161,661.8584,202,1171.073,1170.709,1171.073,1170.41
"2015-04-04 11:40:00",265215,74.11353,52.44299,566.557,47.75317,661.6968,207,1171.568,1171.606,1171.908,1171.405
"2015-04-04 11:45:00",265216,74.57635,52.94763,566.0524,48.29254,661.1575,233,1172.22,1172.124,1172.554,1171.73
"2015-04-04 11:50:00",265217,74.11304,53.06537,565.9346,48.48145,660.9686,209,1172.566,1172.527,1172.732,1172.057
"2015-04-04 11:55:00",265218,74.56958,52.69135,566.3087,47.53894,661.9111,210,1173.563,1173.231,1173.563,1172.566
"2015-04-04 12:00:00",265219,75.07001,52.94275,566.0573,47.48254,661.9675,205,1173.891,1174.093,1175.225,1173.725
"2015-04-04 12:05:00",265220,75.07184,53.19379,565.8062,47.12482,662.3252,204,1174.551,1174.089,1174.551,1173.891
"2015-04-04 12:10:00",265221,74.61774,53.40424,565.5958,48.45062,660.9994,201,1174.878,1174.88,1175.046,1174.548
"2015-04-04 12:15:00",265222,74.57123,53.19141,565.8086,47.6521,661.7979,205,1175.387,1175.216,1175.387,1175.047
"2015-04-04 12:20:00",265223,74.32092,52.94104,566.059,46.94489,662.5051,203,1175.888,1175.621,1175.888,1175.388
"2015-04-04 12:25:00",265224,74.53235,53.40179,565.5982,46.61768,662.8323,206,1176.212,1176.081,1176.546,1175.714
"2015-04-04 12:30:00",265225,74.0708,53.14771,565.8523,47.66064,661.7894,230,1176.554,1176.316,1176.554,1176.046
"2015-04-04 12:35:00",265226,74.07788,53.15509,565.8449,47.2644,662.1856,206,1176.871,1176.743,1176.881,1176.541
"2015-04-04 12:40:00",265227,73.99023,52.40277,566.5972,46.34839,663.1016,205,1177.546,1177.277,1177.546,1177.046
"2015-04-04 12:45:00",265228,72.82794,50.82526,568.1747,47.13354,662.3165,203,1178.375,1177.512,1178.375,1176.883
"2015-04-04 12:50:00",265229,75.56622,52.81592,566.1841,46.37006,663.08,205,1177.882,1177.584,1178.05,1177.053
"2015-04-04 12:55:00",265230,76.10913,51.86401,567.136,47.91376,661.5363,209,1177.543,1177.812,1178.206,1177.543
"2015-04-04 13:00:00",265231,73.57727,50.95178,568.0482,46.93225,662.5178,463,1177.873,1177.74,1177.873,1177.545
"2015-04-04 13:05:00",265232,73.57837,51.40967,567.5903,46.38922,663.0608,211,1177.206,1177.637,1177.872,1177.206
"2015-04-04 13:10:00",265233,74.03845,49.91821,569.0818,46.4906,662.9594,236,1177.365,1177.932,1178.364,1177.365
"2015-04-04 13:15:00",265234,73.83087,49.91821,569.0818,47.09381,662.3562,204,1179.026,1177.896,1179.026,1177.364
"2015-04-04 13:20:00",265235,73.99683,50.91473,568.0853,47.72406,661.726,231,1178.362,1178.096,1178.529,1177.7
"2015-04-04 13:25:00",265236,73.12439,50.91431,568.0857,47.11212,662.3379,244,1178.196,1177.93,1178.196,1177.695
"2015-04-04 13:30:00",265237,74.62213,51.66467,567.3353,47.94904,661.501,204,1177.858,1177.925,1178.356,1177.526
"2015-04-04 13:35:00",265238,73.41638,50.41736,568.5826,47.2099,662.2401,204,1179.19,1178.06,1179.685,1176.035
"2015-04-04 13:40:00",265239,74.0813,52.16199,566.838,48.33209,661.1179,205,1178.193,1178.064,1178.193,1178.026
"2015-04-04 13:45:00",265240,73.17059,50.96075,568.0392,47.63208,661.8179,223,1178.518,1177.92,1178.518,1177.528
"2015-04-04 13:50:00",265241,73.0498,51.91974,567.0803,47.62982,661.8202,241,1178.012,1177.814,1178.015,1177.518
"2015-04-04 13:55:00",265242,74.0885,51.6712,567.3288,47.81842,661.6316,208,1177.512,1177.678,1178.674,1176.513
"2015-04-04 14:00:00",265243,74.08826,50.84039,568.1596,48.12659,661.3234,208,1177.513,1177.38,1177.679,1176.517
"2015-04-04 14:05:00",265244,74.04993,51.13446,567.8655,47.63837,661.8116,207,1177.672,1177.508,1177.673,1177.01
"2015-04-04 14:10:00",265245,73.09076,49.63519,569.3648,46.70135,662.7487,233,1177.515,1177.277,1177.515,1176.848
"2015-04-04 14:15:00",265246,72.63647,50.42688,568.5731,47.14655,662.3035,209,1176.513,1177.048,1177.345,1176.513
"2015-04-04 14:20:00",265247,74.08539,50.17303,568.827,46.94012,662.5099,205,1177.519,1177.086,1177.519,1176.521
"2015-04-04 14:25:00",265248,74.6283,49.42871,569.5713,47.76337,661.6866,304,1177.347,1177.748,1180.838,1176.685
"2015-04-04 14:30:00",265249,74.08624,50.42303,568.577,47.45819,661.9918,245,1177.019,1177.017,1177.515,1176.685
"2015-04-04 14:35:00",265250,74.08563,51.66821,567.3318,48.64404,660.806,206,1177.519,1177.249,1177.519,1177.016
"2015-04-04 14:40:00",265251,74.04761,50.17688,568.8231,45.69965,663.7504,202,1177.511,1177.217,1178.181,1176.683
"2015-04-04 14:45:00",265252,72.8028,50.92535,568.0746,46.16571,663.2843,201,1177.177,1176.977,1177.34,1176.674
"2015-04-04 14:50:00",265253,72.80627,49.68329,569.3167,45.14832,664.3017,201,1176.339,1176.508,1177.009,1176.173
"2015-04-04 14:55:00",265254,73.13501,49.43048,569.5695,45.79858,663.6514,246,1175.682,1176.178,1176.512,1175.682
"2015-04-04 15:00:00",265255,73.05524,49.18475,569.8152,45.59564,663.8544,253,1176.173,1176.344,1177.176,1176.015
"2015-04-04 15:05:00",265256,71.93823,50.43488,568.5651,46.82556,662.6245,213,1175.998,1175.871,1176.339,1175.343
"2015-04-04 15:10:00",265257,72.05865,49.18475,569.8152,46.88605,662.564,214,1175.675,1175.905,1176.007,1175.675
"2015-04-04 15:15:00",265258,73.59668,49.68469,569.3153,47.63422,661.8158,233,1175.339,1176.27,1178.831,1175.339
"2015-04-04 15:20:00",265259,73.14429,49.39868,569.6013,45.97607,663.4739,225,1176.824,1175.93,1176.824,1175.499
"2015-04-04 15:25:00",265260,73.63824,49.18646,569.8135,46.41705,663.033,213,1175.505,1176.298,1177.827,1175.498
"2015-04-04 15:30:00",265261,73.1424,49.93652,569.0635,45.39172,664.0583,250,1174.503,1175.169,1176.004,1174.172
"2015-04-04 15:35:00",265262,73.84686,50.43329,568.5667,47.07513,662.3749,204,1175.005,1175.169,1175.336,1175.005
"2015-04-04 15:40:00",265263,73.14288,49.52179,569.4782,47.54718,661.9028,211,1174.668,1175.368,1176.33,1174.668
"2015-04-04 15:45:00",265264,73.14581,50.47992,568.5201,46.50635,662.9437,207,1174.828,1174.964,1175.667,1174.664
"2015-04-04 15:50:00",265265,73.14734,50.73065,568.2693,46.52655,662.9235,266,1175.323,1175.558,1177.654,1174.494
"2015-04-04 15:55:00",265266,73.68744,49.94196,569.058,45.69659,663.7534,213,1174.658,1174.196,1175.161,1172.667
"2015-04-04 16:00:00",265267,73.35052,48.77429,570.2257,47.46484,661.9852,203,1174.668,1174.596,1175.499,1174.159
"2015-04-04 16:05:00",265268,73.39673,50.48175,568.5182,45.11774,664.3323,205,1174.326,1174.396,1174.829,1173.664
"2015-04-04 16:10:00",265269,72.23535,48.73907,570.2609,46.22931,663.2207,237,1173.659,1174.191,1174.656,1173.659
"2015-04-04 16:15:00",265270,73.39685,49.15308,569.8469,45.61047,663.8395,204,1174.492,1174.058,1174.821,1172.828
"2015-04-04 16:20:00",265271,72.15234,50.60773,568.3923,45.24536,664.2047,208,1172.662,1173.759,1174.158,1172.662
"2015-04-04 16:25:00",265272,73.89832,50.23608,568.7639,46.44659,663.0034,240,1173.987,1173.854,1174.152,1173.488
"2015-04-04 16:30:00",265273,73.89758,49.98615,569.0139,44.88318,664.5668,227,1174.154,1174.087,1174.154,1173.987
"2015-04-04 16:35:00",265274,73.19214,50.48492,568.5151,46.01782,663.4322,205,1174.153,1174.289,1174.49,1174.153
"2015-04-04 16:40:00",265275,72.94061,50.73163,568.2684,46.28204,663.168,208,1173.66,1173.691,1174.491,1172.991
"2015-04-04 16:45:00",265276,74.3949,50.02661,568.9734,46.30573,663.1443,214,1172.994,1173.792,1174.49,1172.994
"2015-04-04 16:50:00",265277,72.94189,50.02704,568.973,45.51221,663.9378,210,1172.993,1173.292,1173.492,1172.993
"2015-04-04 16:55:00",265278,73.4397,51.02313,567.9769,46.82349,662.6265,269,1173.326,1173.589,1173.989,1172.989
"2015-04-04 17:00:00",265279,73.44196,50.52716,568.4728,46.59863,662.8514,213,1172.989,1172.891,1172.993,1172.656
"2015-04-04 17:05:00",265280,73.44476,51.06995,567.9301,45.57019,663.8798,231,1173.813,1172.987,1173.813,1172.161
"2015-04-04 17:10:00",265281,73.44519,49.57544,569.4246,46.02667,663.4233,221,1172.982,1172.682,1172.982,1172.482
"2015-04-04 17:15:00",265282,73.44427,52.02448,566.9755,46.78308,662.6669,235,1172.984,1172.919,1173.485,1172.155
"2015-04-04 17:20:00",265283,74.27435,51.35962,567.6404,45.34985,664.1002,232,1171.822,1172.321,1172.654,1171.822
"2015-04-04 17:25:00",265284,73.44183,50.94232,568.0577,46.07123,663.3788,205,1172.325,1172.324,1172.656,1172.156
"2015-04-04 17:30:00",265285,73.97784,52.39166,566.6083,46.37286,663.0771,212,1171.503,1172.098,1172.995,1171.503
"2015-04-04 17:35:00",265286,73.94098,50.86011,568.1399,46.49884,662.9512,205,1171.825,1171.962,1173.152,1171.502
"2015-04-04 17:40:00",265287,73.73285,51.44098,567.559,46.11407,663.3359,230,1171.66,1171.695,1171.831,1171.494
"2015-04-04 17:45:00",265288,73.72943,51.39581,567.6042,46.04242,663.4076,209,1169.01,1171.33,1172.16,1169.01
"2015-04-04 17:50:00",265289,74.18903,52.43689,566.5631,45.97443,663.4756,232,1171.827,1171.631,1171.998,1171.328
"2015-04-04 17:55:00",265290,74.47894,52.4361,566.5639,46.55951,662.8905,230,1171.663,1171.463,1172.327,1170.832
"2015-04-04 18:00:00",265291,72.77625,52.97571,566.0243,46.89972,662.5503,208,1171.331,1171.596,1171.995,1171.331
"2015-04-04 18:05:00",265292,74.47577,52.59888,566.4011,47.47821,661.9718,206,1171.67,1171.736,1172.17,1171.335
"2015-04-04 18:10:00",265293,73.23016,52.47443,566.5256,47.26593,662.1841,204,1171.337,1171.203,1171.339,1170.836
"2015-04-04 18:15:00",265294,72.77313,53.01404,565.986,47.17859,662.2714,229,1171.338,1171.204,1171.667,1170.838
"2015-04-04 18:20:00",265295,75.01166,52.30408,566.6959,46.31696,663.1331,207,1173.671,1171.807,1173.671,1171.011
"2015-04-04 18:25:00",265296,73.84979,52.26349,566.7365,46.77692,662.6731,203,1171.676,1171.907,1173.666,1171.009
"2015-04-04 18:30:00",265297,75.01007,52.80072,566.1993,47.30853,662.1415,207,1171.349,1171.145,1171.674,1170.511
"2015-04-04 18:35:00",265298,73.72546,51.51624,567.4838,47.44861,662.0014,206,1170.845,1171.246,1172.509,1170.185
"2015-04-04 18:40:00",265299,73.18494,53.09344,565.9066,46.89392,662.5561,203,1170.681,1171.275,1172.671,1170.681
"2015-04-04 18:45:00",265300,74.01434,50.84998,568.15,46.71027,662.7397,249,1170.683,1171.281,1172.344,1170.683
"2015-04-04 18:50:00",265301,73.97284,51.84656,567.1534,47.32391,662.1261,216,1171.514,1171.346,1172.672,1170.685
"2015-04-04 18:55:00",265302,74.01208,52.84088,566.1591,46.38898,663.061,202,1170.19,1171.118,1171.847,1170.19
"2015-04-04 19:00:00",265303,73.51135,53.33661,565.6634,47.10468,662.3453,209,1172.188,1171.318,1172.188,1170.684
"2015-04-04 19:05:00",265304,74.00842,52.83698,566.163,46.61823,662.8318,230,1171.36,1171.89,1173.355,1171.191
"2015-04-04 19:10:00",265305,74.04865,53.33398,565.666,47.24921,662.2008,205,1170.865,1171.33,1172.192,1170.532
"2015-04-04 19:15:00",265306,73.50562,52.87384,566.1262,46.57709,662.8729,207,1171.702,1171.898,1172.193,1171.7
"2015-04-04 19:20:00",265307,74.04797,52.83496,566.165,46.82245,662.6276,203,1171.863,1171.932,1172.363,1171.367
"2015-04-04 19:25:00",265308,74.21289,52.37695,566.623,46.79565,662.6544,205,1172.031,1172.199,1172.862,1171.702
"2015-04-04 19:30:00",265309,74.79401,50.34186,568.6581,46.46588,662.9841,233,1176.185,1172.995,1176.185,1172.029
"2015-04-04 19:35:00",265310,73.75195,52.37256,566.6274,46.70074,662.7493,225,1171.874,1172.503,1173.363,1171.874
"2015-04-04 19:40:00",265311,72.58954,53.36957,565.6304,46.83875,662.6113,206,1173.369,1172.737,1173.702,1172.039
"2015-04-04 19:45:00",265312,74.29083,53.36823,565.6318,46.50348,662.9465,234,1173.371,1173.105,1173.371,1172.706
"2015-04-04 19:50:00",265313,73.78973,51.37207,567.6279,46.42017,663.0298,203,1172.879,1173.478,1176.037,1172.384
"2015-04-04 19:55:00",265314,73.78516,53.11145,565.8885,46.24683,663.2032,231,1174.384,1173.249,1174.384,1172.549
"2015-04-04 20:00:00",265315,74.82343,52.90387,566.0961,46.14972,663.3003,205,1172.889,1173.419,1174.215,1172.889
"2015-04-04 20:05:00",265316,73.82831,53.1131,565.8869,46.05292,663.3971,208,1174.214,1173.519,1174.546,1172.722
"2015-04-04 20:10:00",265317,74.28192,52.81909,566.1809,45.94409,663.5059,203,1173.723,1173.49,1173.887,1173.059
"2015-04-04 20:15:00",265318,74.28003,51.15607,567.8439,46.33527,663.1147,202,1173.229,1173.261,1173.726,1172.728
"2015-04-04 20:20:00",265319,74.28101,52.4859,566.5141,46.79437,662.6556,206,1173.559,1173.926,1175.219,1173.395
"2015-04-04 20:25:00",265320,74.27917,52.35944,566.6406,46.11023,663.3398,227,1174.061,1173.527,1174.061,1172.896
"2015-04-04 20:30:00",265321,74.27649,53.10413,565.8959,46.78552,662.6645,207,1174.565,1173.801,1174.565,1173.402
"2015-04-04 20:35:00",265322,74.27954,52.15216,566.8478,47.24615,662.2039,231,1173.562,1173.797,1173.899,1173.562
"2015-04-04 20:40:00",265323,74.52802,50.65643,568.3436,46.52631,662.9237,206,1174.394,1174.398,1175.394,1173.737
"2015-04-04 20:45:00",265324,73.78296,52.15399,566.846,47.09912,662.3509,205,1174.389,1174.288,1174.553,1174.057
"2015-04-04 20:50:00",265325,74.27795,52.39966,566.6003,46.80762,662.6424,206,1174.562,1174.161,1174.562,1173.233
"2015-04-04 20:55:00",265326,74.69232,51.90039,567.0996,46.54584,662.9042,203,1174.398,1174.597,1174.894,1174.398
"2015-04-04 21:00:00",265327,73.77631,50.65204,568.348,46.75708,662.6929,233,1174.735,1174.766,1175.396,1174.4
"2015-04-04 21:05:00",265328,74.52222,51.14868,567.8513,46.79309,662.6569,204,1174.905,1174.933,1175.558,1174.566
"2015-04-04 21:10:00",265329,74.81073,52.64148,566.3585,47.26849,662.1815,231,1175.242,1175.072,1175.242,1174.905
"2015-04-04 21:15:00",265330,74.72571,51.14435,567.8557,47.20972,662.2403,205,1175.246,1175.145,1175.575,1174.748
"2015-04-04 21:20:00",265331,74.43402,52.14001,566.86,47.2951,662.1549,207,1175.58,1175.281,1175.746,1174.749
"2015-04-04 21:25:00",265332,74.31067,51.14465,567.8553,46.71686,662.7332,231,1175.245,1175.71,1176.245,1175.245
"2015-04-04 21:30:00",265333,74.55872,51.39264,567.6074,47.65179,661.7982,206,1175.912,1175.646,1176.078,1175.247
"2015-04-04 21:35:00",265334,74.76605,50.89398,568.106,47.48853,661.9615,205,1176.245,1176.278,1176.577,1175.913
"2015-04-04 21:40:00",265335,74.8053,51.38995,567.61,46.90674,662.5433,208,1176.25,1176.447,1176.579,1176.25
"2015-04-04 21:45:00",265336,74.43292,51.88971,567.1103,46.50476,662.9453,201,1176.579,1176.547,1176.746,1176.414
"2015-04-04 21:50:00",265337,74.80298,50.88916,568.1108,47.15106,662.299,203,1177.584,1176.915,1177.584,1176.247
"2015-04-04 21:55:00",265338,74.13702,52.88098,566.119,47.57135,661.8787,230,1176.923,1176.923,1176.925,1176.92
"2015-04-04 22:00:00",265339,74.43115,52.88452,566.1155,47.32495,662.1251,205,1177.414,1177.084,1177.414,1176.752
"2015-04-04 22:05:00",265340,74.758,51.75763,567.2424,46.70874,662.7413,204,1177.924,1177.191,1177.924,1176.765
"2015-04-04 22:10:00",265341,74.42627,52.3811,566.6189,47.36261,662.0874,205,1177.424,1177.328,1177.599,1177.093
"2015-04-04 22:15:00",265342,73.13824,51.17615,567.8239,46.89063,662.5594,209,1177.26,1177.093,1177.26,1176.928
"2015-04-04 22:20:00",265343,73.17773,52.87665,566.1234,46.70129,662.7487,203,1177.098,1177.131,1177.762,1176.929
"2015-04-04 22:25:00",265344,74.50519,53.16583,565.8342,47.55847,661.8915,203,1176.769,1176.997,1177.433,1176.761
"2015-04-04 22:30:00",265345,73.71069,52.6203,566.3797,47.17407,662.2759,205,1177.113,1177.073,1177.272,1176.935
"2015-04-04 22:35:00",265346,73.29797,52.08307,566.9169,47.35931,662.0907,205,1177.107,1177.179,1177.282,1176.949
"2015-04-04 22:40:00",265347,73.29333,52.90887,566.0911,46.99182,662.4582,205,1177.117,1177.248,1177.614,1176.451
"2015-04-04 22:45:00",265348,74.54205,52.16425,566.8358,47.19983,662.2502,206,1177.111,1177.111,1177.28,1176.779
"2015-04-04 22:50:00",265349,74.53821,50.66516,568.3348,47.25549,662.1945,230,1177.12,1177.117,1177.282,1176.948
"2015-04-04 22:55:00",265350,74.54138,49.92096,569.079,47.41083,662.0392,228,1177.611,1177.581,1177.618,1177.45
"2015-04-04 23:00:00",265351,73.25055,52.90753,566.0925,46.95288,662.4971,205,1178.117,1177.848,1178.117,1177.445
"2015-04-04 23:05:00",265352,73.79309,52.16272,566.8373,47.48865,661.9614,205,1178.443,1178.414,1178.782,1178.115
"2015-04-04 23:10:00",265353,73.74634,52.40649,566.5935,47.3587,662.0913,204,1178.953,1179.181,1179.941,1178.947
"2015-04-04 23:15:00",265354,73.54199,51.16406,567.8359,46.91376,662.5363,206,1179.444,1179.346,1179.444,1179.28
"2015-04-04 23:20:00",265355,73.66425,52.57361,566.4264,47.13721,662.3128,207,1179.948,1179.679,1179.948,1179.441
"2015-04-04 23:25:00",265356,75.03607,52.15973,566.8403,47.20349,662.2465,205,1180.277,1180.146,1180.442,1179.948
"2015-04-04 23:30:00",265357,73.53973,50.91248,568.0875,46.92554,662.5245,204,1180.446,1180.578,1181.276,1180.279
"2015-04-04 23:35:00",265358,73.78607,52.07239,566.9276,47.36798,662.082,229,1180.784,1180.647,1180.945,1180.446
"2015-04-04 23:40:00",265359,75.03308,52.90411,566.0959,47.07288,662.3771,207,1181.28,1181.048,1181.614,1180.617
"2015-04-04 23:45:00",265360,73.7854,51.40717,567.5928,46.44763,663.0024,204,1181.45,1181.252,1181.452,1180.786
"2015-04-04 23:50:00",265361,75.0343,50.20593,568.7941,46.35248,663.0975,203,1181.61,1181.711,1182.28,1181.277
"2015-04-04 23:55:00",265362,75.02631,52.9386,566.0614,47.37366,662.0764,228,1181.959,1181.919,1182.292,1181.615
"2015-04-05 00:00:00",265363,73.53217,51.44446,567.5555,46.08337,663.3666,203,1182.954,1182.292,1182.954,1181.627
"2015-04-05 00:05:00",265364,73.74377,52.90216,566.0978,47.17889,662.2711,206,1182.779,1182.416,1182.779,1182.121
"2015-04-05 00:10:00",265365,73.56799,52.39374,566.6063,47.35297,662.097,228,1182.8,1182.824,1182.944,1182.787
"2015-04-05 00:15:00",265366,74.07007,51.94073,567.0593,46.84521,662.6048,204,1183.291,1183.127,1183.462,1182.795
"2015-04-05 00:20:00",265367,74.0274,52.43793,566.5621,47.60602,661.844,205,1182.961,1183.094,1183.63,1182.462
"2015-04-05 00:25:00",265368,74.2309,52.6828,566.3172,46.84894,662.6011,203,1183.801,1183.56,1183.801,1183.29
"2015-04-05 00:30:00",265369,74.73492,51.94116,567.0588,47.19489,662.2551,227,1183.954,1183.829,1183.965,1183.627
"2015-04-05 00:35:00",265370,73.65015,52.68353,566.3165,47.81372,661.6363,210,1184.131,1183.995,1184.132,1183.629
"2015-04-05 00:40:00",265371,73.89618,52.68024,566.3198,46.72852,662.7215,203,1184.637,1184.237,1184.637,1184.131
"2015-04-05 00:45:00",265372,74.19,51.93585,567.0641,47.26642,662.1836,205,1184.464,1184.432,1184.468,1184.3
"2015-04-05 00:50:00",265373,74.22754,52.92853,566.0715,47.33179,662.1182,205,1184.805,1184.804,1185.135,1184.474
"2015-04-05 00:55:00",265374,74.01685,52.67615,566.3239,47.46375,661.9863,229,1184.978,1184.908,1184.978,1184.807
"2015-04-05 01:00:00",265375,73.89252,52.42725,566.5728,47.10944,662.3406,229,1184.645,1184.977,1185.142,1184.645
"2015-04-05 01:05:00",265376,74.09973,51.92834,567.0717,46.58752,662.8625,206,1186.307,1185.342,1186.307,1184.811
"2015-04-05 01:10:00",265377,74.30994,52.42944,566.5706,47.06824,662.3818,204,1185.471,1185.441,1186.305,1184.976
"2015-04-05 01:15:00",265378,74.30365,52.96277,566.0372,47.19647,662.2535,243,1185.983,1185.513,1185.983,1185.153
"2015-04-05 01:20:00",265379,74.26465,52.46704,566.533,46.69733,662.7527,207,1185.645,1185.647,1185.816,1185.478
"2015-04-05 01:25:00",265380,74.05505,52.38196,566.618,47.0899,662.3601,206,1186.978,1185.915,1186.978,1185.313
"2015-04-05 01:30:00",265381,74.80066,52.9198,566.0802,46.70313,662.7469,208,1185.82,1185.719,1186.154,1185.154
"2015-04-05 01:35:00",265382,74.25928,51.96307,567.0369,47.23431,662.2157,211,1186.321,1186.022,1186.483,1185.656
"2015-04-05 01:40:00",265383,74.05292,52.96118,566.0388,47.0647,662.3853,229,1186.152,1186.385,1187.313,1185.819
"2015-04-05 01:45:00",265384,74.00665,52.95624,566.0438,46.32788,663.1221,206,1186.329,1186.125,1186.493,1185.159
"2015-04-05 01:50:00",265385,74.79529,52.78961,566.2104,47.2699,662.1801,205,1186.33,1186.264,1186.494,1186.164
"2015-04-05 01:55:00",265386,74.5517,52.71234,566.2877,46.20752,663.2425,227,1186.318,1186.358,1186.663,1186.164
"2015-04-05 02:00:00",265387,74.05011,52.87518,566.1248,47.07263,662.3774,207,1186.324,1186.489,1186.82,1186.322
"2015-04-05 02:05:00",265388,74.54584,52.45709,566.5429,46.70819,662.7418,203,1187.161,1186.73,1187.161,1186.495
"2015-04-05 02:10:00",265389,74.79553,52.45758,566.5424,46.4541,662.9959,205,1186.828,1187.095,1187.828,1186.828
"2015-04-05 02:15:00",265390,75.33197,52.20471,566.7953,45.66418,663.7858,206,1186.835,1186.966,1187.168,1186.669
"2015-04-05 02:20:00",265391,74.62549,52.9519,566.0481,46.81641,662.6336,209,1187.002,1187.266,1187.832,1187.002
"2015-04-05 02:25:00",265392,74.82861,52.4903,566.5097,47.25635,662.1937,205,1187.178,1187.741,1189.006,1187.168
"2015-04-05 02:30:00",265393,74.58038,51.95135,567.0486,46.57239,662.8776,210,1187.342,1187.273,1187.839,1186.84
"2015-04-05 02:35:00",265394,74.74731,52.69983,566.3002,46.82312,662.6269,231,1187.175,1187.506,1188.003,1187.175
"2015-04-05 02:40:00",265395,74.57758,52.69598,566.304,46.90472,662.5453,205,1187.681,1187.446,1188.008,1186.848
"2015-04-05 02:45:00",265396,74.82404,52.69318,566.3068,46.33008,663.1199,205,1187.687,1187.617,1188.011,1187.354
"2015-04-05 02:50:00",265397,74.03711,52.69543,566.3046,46.78632,662.6637,230,1187.35,1187.948,1189.677,1187.35
"2015-04-05 02:55:00",265398,74.57355,52.19342,566.8066,46.84839,662.6016,205,1188.022,1187.821,1188.188,1187.523
"2015-04-05 03:00:00",265399,74.61542,52.44299,566.557,47.04285,662.4072,227,1187.855,1187.924,1188.187,1187.69
"2015-04-05 03:05:00",265400,75.07117,52.48334,566.5167,46.16058,663.2894,204,1188.024,1187.958,1188.191,1187.693
"2015-04-05 03:10:00",265401,74.07971,52.9873,566.0127,47.12524,662.3248,207,1187.68,1187.984,1188.348,1187.68
"2015-04-05 03:15:00",265402,74.57721,52.98639,566.0136,47.20886,662.2411,207,1188.512,1188.147,1188.512,1187.68
"2015-04-05 03:20:00",265403,75.31592,52.72791,566.2721,45.83777,663.6122,204,1187.867,1187.594,1187.867,1187.365
"2015-04-05 03:25:00",265404,74.073,52.23273,566.7673,45.84064,663.6094,206,1187.196,1187.298,1187.699,1186.865
"2015-04-05 03:30:00",265405,74.07214,52.48102,566.519,46.64355,662.8065,281,1188.859,1187.399,1188.859,1186.7
"2015-04-05 03:35:00",265406,74.57056,52.48102,566.519,46.04962,663.4004,206,1186.533,1186.832,1187.53,1186.199
"2015-04-05 03:40:00",265407,74.06989,50.73425,568.2657,46.40338,663.0466,206,1187.037,1187.432,1188.358,1187.033
"2015-04-05 03:45:00",265408,74.81622,51.52209,567.4779,47.46674,661.9833,205,1186.209,1186.677,1187.375,1186.209
"2015-04-05 03:50:00",265409,72.82001,52.2254,566.7746,47.02112,662.4289,208,1186.547,1186.745,1187.203,1186.546
"2015-04-05 03:55:00",265410,73.31812,52.4743,566.5257,46.97705,662.473,207,1186.88,1186.546,1186.88,1186.379
"2015-04-05 04:00:00",265411,73.90332,50.73383,568.2662,46.84845,662.6016,207,1186.871,1186.641,1187.208,1186.21
"2015-04-05 04:05:00",265412,74.06622,51.47803,567.522,46.08191,663.3681,207,1187.045,1186.644,1187.045,1186.209
"2015-04-05 04:10:00",265413,74.51947,51.47424,567.5258,47.25018,662.1998,207,1187.219,1186.816,1187.219,1186.552
"2015-04-05 04:15:00",265414,72.60968,51.89038,567.1096,47.1745,662.2755,208,1186.885,1186.985,1187.883,1186.387
"2015-04-05 04:20:00",265415,74.0614,51.97144,567.0286,46.58752,662.8625,207,1187.387,1186.985,1187.387,1186.552
"2015-04-05 04:25:00",265416,74.0625,49.97888,569.0211,45.29938,664.1506,205,1182.899,1185.956,1187.386,1182.899
"2015-04-05 04:30:00",265417,74.55994,52.1792,566.8208,46.97748,662.4725,207,1186.39,1186.755,1188.049,1186.226
"2015-04-05 04:35:00",265418,74.06366,50.97693,568.0231,45.7218,663.7282,274,1186.552,1186.887,1187.888,1186.386
"2015-04-05 04:40:00",265419,74.52026,51.97345,567.0266,46.92743,662.5226,205,1186.22,1186.65,1187.544,1186.214
"2015-04-05 04:45:00",265420,72.81403,50.39172,568.6083,47.18195,662.2681,230,1186.892,1186.56,1187.06,1185.729
"2015-04-05 04:50:00",265421,74.55933,51.97095,567.0291,46.67377,662.7762,206,1186.558,1186.459,1187.056,1186.226
"2015-04-05 04:55:00",265422,74.76544,51.13861,567.8614,46.50812,662.9419,237,1186.229,1186.527,1186.73,1186.229
"2015-04-05 05:00:00",265423,73.89166,51.96765,567.0323,46.87811,662.5719,231,1186.731,1186.862,1187.229,1186.728
"2015-04-05 05:05:00",265424,72.81207,52.46637,566.5336,46.55688,662.8931,230,1187.395,1186.897,1187.395,1186.233
"2015-04-05 05:10:00",265425,74.55402,52.46375,566.5363,46.96021,662.4898,205,1186.736,1187.397,1190.055,1186.236
"2015-04-05 05:15:00",265426,74.55896,52.17822,566.8218,46.40186,663.0482,207,1187.057,1187.327,1187.563,1187.057
"2015-04-05 05:20:00",265427,74.55505,52.46484,566.5352,46.68872,662.7613,242,1186.899,1187.298,1187.896,1186.737
"2015-04-05 05:25:00",265428,74.51434,52.17493,566.8251,46.66565,662.7844,235,1186.399,1187.427,1187.891,1186.399
"2015-04-05 05:30:00",265429,74.80402,52.46454,566.5355,47.47418,661.9758,207,1187.232,1187.299,1187.732,1187.064
"2015-04-05 05:35:00",265430,74.84186,52.46069,566.5393,47.09113,662.3589,208,1187.407,1186.94,1187.407,1186.243
"2015-04-05 05:40:00",265431,74.54846,51.95953,567.0405,46.50323,662.9468,208,1186.914,1187.38,1188.412,1186.914
"2015-04-05 05:45:00",265432,74.62823,51.91455,567.0854,46.58295,662.8671,236,1186.755,1187.019,1187.42,1186.755
"2015-04-05 05:50:00",265433,74.05298,51.96265,567.0374,46.42468,663.0253,207,1186.907,1187.209,1187.412,1186.907
"2015-04-05 05:55:00",265434,74.0484,51.70862,567.2914,46.91669,662.5333,231,1186.751,1187.017,1187.252,1186.58
"2015-04-05 06:00:00",265435,74.5484,52.16718,566.8328,47.08539,662.3646,207,1186.914,1187.182,1187.416,1186.914
"2015-04-05 06:05:00",265436,73.50818,51.1684,567.8316,45.75409,663.6959,225,1188.912,1187.714,1188.912,1186.918
"2015-04-05 06:10:00",265437,71.80646,50.422,568.578,46.17065,663.2794,208,1186.583,1186.95,1187.58,1186.583
"2015-04-05 06:15:00",265438,73.00909,51.12616,567.8738,47.05298,662.397,234,1186.089,1186.25,1186.58,1185.917
"2015-04-05 06:20:00",265439,71.84851,50.38104,568.619,47.00317,662.4468,205,1185.917,1186.382,1186.916,1185.917
"2015-04-05 06:25:00",265440,73.05389,51.37878,567.6212,45.48767,663.9623,235,1185.417,1185.552,1185.919,1185.252
"2015-04-05 06:30:00",265441,72.51129,49.8808,569.1192,46.30542,663.1446,213,1185.09,1185.12,1185.254,1184.752
"2015-04-05 06:35:00",265442,73.54871,51.29193,567.7081,45.50854,663.9415,206,1184.927,1184.725,1185.256,1184.261
"2015-04-05 06:40:00",265443,72.55066,50.08618,568.9138,46.26184,663.1882,241,1183.102,1183.831,1184.099,1183.102
"2015-04-05 06:45:00",265444,72.55054,50.58441,568.4156,45.54462,663.9054,207,1183.766,1183.73,1184.262,1183.429
"2015-04-05 06:50:00",265445,73.0517,51.04425,567.9557,45.70972,663.7403,205,1182.431,1182.897,1183.595,1182.431
"2015-04-05 06:55:00",265446,72.96796,50.3374,568.6626,46.28772,663.1623,204,1182.433,1182.865,1183.265,1182.433
"2015-04-05 07:00:00",265447,72.96558,51.78864,567.2114,46.15948,663.2905,230,1182.936,1182.669,1183.596,1182.103
"2015-04-05 07:05:00",265448,73.00757,49.83691,569.1631,46.2652,663.1848,233,1181.606,1182.139,1182.606,1181.606
"2015-04-05 07:10:00",265449,73.46832,51.29474,567.7053,45.2644,664.1856,210,1181.266,1181.401,1182.099,1180.935
"2015-04-05 07:15:00",265450,73.51025,51.04596,567.954,46.27917,663.1708,205,1179.936,1180.933,1183.756,1179.768
"2015-04-05 07:20:00",265451,72.47357,51.29694,567.7031,45.92639,663.5236,244,1177.938,1178.739,1179.607,1177.938
"2015-04-05 07:25:00",265452,72.05719,50.25751,568.7425,45.13812,664.3119,207,1177.442,1177.608,1178.602,1177.11
"2015-04-05 07:30:00",265453,73.01239,49.01129,569.9887,46.12738,663.3226,239,1175.116,1175.716,1176.943,1174.786
"2015-04-05 07:35:00",265454,73.71729,49.75769,569.2423,46.77606,662.674,207,1174.62,1174.484,1174.949,1173.619
"2015-04-05 07:40:00",265455,72.92676,51.00232,567.9977,44.87646,664.5735,205,1175.454,1174.555,1175.454,1173.626
"2015-04-05 07:45:00",265456,73.5094,50.04822,568.9518,46.96252,662.4875,232,1172.793,1173.294,1173.957,1172.793
"2015-04-05 07:50:00",265457,73.2168,50.29547,568.7045,46.08862,663.3614,205,1171.468,1172.062,1172.626,1171.468
"2015-04-05 07:55:00",265458,72.96655,50.75128,568.2487,46.16913,663.2809,212,1171.304,1171.5,1172.299,1171.134
"2015-04-05 08:00:00",265459,73.1767,50.75385,568.2462,45.31183,664.1382,237,1171.465,1171.933,1172.796,1171.14
"2015-04-05 08:05:00",265460,73.30231,50.63031,568.3697,46.08051,663.3695,226,1173.457,1172.926,1173.79,1171.464
"2015-04-05 08:10:00",265461,73.30164,51.25262,567.7474,45.58838,663.8616,240,1176.449,1174.818,1176.449,1173.953
"2015-04-05 08:15:00",265462,73.0105,51.75067,567.2493,9.09021,700.3598,280,1176.948,1176.583,1176.95,1176.115
"2015-04-05 08:20:00",265463,72.30798,50.21759,568.7824,45.5423,663.9077,214,1179.765,1178.77,1179.765,1177.943
"2015-04-05 08:25:00",265464,72.93542,50.72058,568.2794,45.80627,663.6437,229,1179.589,1180.093,1180.926,1179.271
"2015-04-05 08:30:00",265465,72.52045,50.2226,568.7774,45.98724,663.4628,207,1184.406,1182.646,1184.406,1181.254
"2015-04-05 08:35:00",265466,72.47827,49.2251,569.7749,45.65417,663.7958,208,1181.251,1181.651,1181.921,1181.251
"2015-04-05 08:40:00",265467,72.47784,50.71991,568.2801,45.87531,663.5747,205,1180.255,1180.953,1183.075,1180.089
"2015-04-05 08:45:00",265468,73.22888,50.22504,568.775,45.58209,663.8679,203,1179.749,1179.551,1180.085,1178.256
"2015-04-05 08:50:00",265469,73.68829,49.97852,569.0215,46.99164,662.4584,203,1178.747,1179.147,1179.912,1178.25
"2015-04-05 08:55:00",265470,72.94592,49.98401,569.016,45.3244,664.1256,230,1176.576,1177.413,1178.247,1176.576
"2015-04-05 09:00:00",265471,72.99316,50.19763,568.8024,45.8114,663.6386,228,1172.244,1174.512,1176.245,1172.244
"2015-04-05 09:05:00",265472,73.73914,51.6911,567.3089,46.06586,663.3842,209,1168.094,1170.786,1173.415,1168.094
"2015-04-05 09:10:00",265473,71.9942,50.19537,568.8046,46.31,663.14,209,1163.942,1166.134,1167.764,1163.942
"2015-04-05 09:15:00",265474,72.83173,48.99811,570.0019,7.835999,701.614,282,1161.435,1162.439,1163.778,1161.435
"2015-04-05 09:20:00",265475,74.49231,49.91101,569.089,46.341,663.109,229,1159.775,1160.504,1161.435,1159.775
"2015-04-05 09:25:00",265476,71.21234,49.66302,569.337,45.60052,663.8495,210,1158.111,1158.214,1158.945,1157.119
"2015-04-05 09:30:00",265477,73.70764,49.70801,569.292,45.47205,663.978,208,1156.277,1157.24,1158.601,1156.277
"2015-04-05 09:35:00",265478,71.46375,50.20526,568.7947,45.51678,663.9332,234,1156.944,1157.074,1158.601,1154.615
"2015-04-05 09:40:00",265479,72.71112,49.2099,569.7901,44.95081,664.4992,206,1158.104,1157.272,1158.104,1156.605
"2015-04-05 09:45:00",265480,71.22137,49.67249,569.3275,46.16998,663.28,208,1158.092,1157.965,1158.599,1157.604
"2015-04-05 09:50:00",265481,72.67462,48.67523,570.3248,45.82672,663.6233,210,1158.259,1158.193,1158.425,1157.594
"2015-04-05 09:55:00",265482,72.71869,49.75775,569.2422,46.36151,663.0885,210,1159.583,1158.587,1159.583,1157.754
"2015-04-05 10:00:00",265483,73.25696,51.91571,567.0843,46.98022,662.4698,203,1158.424,1158.688,1159.417,1158.257
"2015-04-05 10:05:00",265484,73.21698,49.71613,569.2839,46.40894,663.0411,206,1158.586,1157.792,1159.588,1154.105
"2015-04-05 10:10:00",265485,71.9707,48.9267,570.0733,45.41663,664.0334,210,1159.418,1159.318,1160.25,1158.587
"2015-04-05 10:15:00",265486,72.47064,48.72064,570.2794,46.30554,663.1445,205,1159.248,1158.75,1159.25,1157.422
"2015-04-05 10:20:00",265487,71.97394,47.4765,571.5235,45.58093,663.8691,206,1157.749,1158.016,1158.578,1157.749
"2015-04-05 10:25:00",265488,71.84906,49.4281,569.5719,45.45801,663.992,300,1158.082,1157.915,1158.414,1157.249
"2015-04-05 10:30:00",265489,72.72137,49.92664,569.0734,46.73914,662.7109,205,1157.584,1157.716,1157.916,1157.581
"2015-04-05 10:35:00",265490,73.46735,49.67584,569.3242,45.87555,663.5745,207,1157.587,1157.787,1158.084,1157.419
"2015-04-05 10:40:00",265491,73.42535,49.9245,569.0755,46.60114,662.8489,206,1157.92,1157.456,1157.92,1157.092
"2015-04-05 10:45:00",265492,72.93018,49.1803,569.8197,46.06067,663.3893,209,1157.415,1157.387,1158.088,1156.587
"2015-04-05 10:50:00",265493,71.72858,48.68488,570.3151,45.88318,663.5668,211,1156.745,1156.846,1157.576,1156.084
"2015-04-05 10:55:00",265494,71.68494,50.427,568.573,45.0127,664.4373,234,1156.583,1157.645,1160.403,1156.583
"2015-04-05 11:00:00",265495,71.22662,48.72272,570.2773,44.93707,664.5129,241,1156.586,1157.047,1158.243,1156.25
"2015-04-05 11:05:00",265496,73.47266,50.22125,568.7787,45.83923,663.6108,236,1159.071,1157.644,1159.071,1156.25
"2015-04-05 11:10:00",265497,71.97748,50.71967,568.2803,46.04352,663.4065,205,1160.732,1157.975,1160.732,1156.577
"2015-04-05 11:15:00",265498,71.93683,49.76532,569.2347,45.63751,663.8125,204,1157.408,1157.806,1159.071,1156.739
"2015-04-05 11:20:00",265499,72.47626,50.47089,568.5291,46.80157,662.6484,238,1158.406,1157.609,1159.071,1156.083
"2015-04-05 11:25:00",265500,74.22223,50.22339,568.7766,43.6955,665.7545,239,1162.888,1158.305,1162.888,1156.909
"2015-04-05 11:30:00",265501,72.06122,49.22522,569.7748,46.45239,662.9976,206,1157.574,1157.575,1158.074,1157.073
"2015-04-05 11:35:00",265502,71.43921,49.22626,569.7737,45.17133,664.2787,275,1159.898,1158.736,1159.898,1157.739
"2015-04-05 11:40:00",265503,72.47931,47.73297,571.267,45.80194,663.6481,206,1159.396,1158.5,1159.566,1156.741
"2015-04-05 11:45:00",265504,72.72894,48.73022,570.2698,45.9361,663.5139,208,1159.727,1159.261,1159.727,1158.561
"2015-04-05 11:50:00",265505,70.98871,48.73444,570.2656,46.0722,663.3778,204,1159.054,1159.657,1161.219,1158.396
"2015-04-05 11:55:00",265506,69.78461,48.27789,570.7221,45.54205,663.908,207,1159.884,1160.284,1161.213,1159.389
"2015-04-05 12:00:00",265507,72.98248,51.18512,567.8149,46.18652,663.2635,231,1160.216,1160.153,1160.555,1159.72
"2015-04-05 12:05:00",265508,72.89764,50.18646,568.8135,45.78925,663.6608,205,1162.047,1161.449,1162.047,1160.221
"2015-04-05 12:10:00",265509,73.22736,49.97614,569.0239,46.64514,662.8049,207,1160.89,1160.889,1161.053,1160.723
"2015-04-05 12:15:00",265510,72.98218,49.98041,569.0196,46.9577,662.4923,204,1161.38,1160.953,1161.389,1160.054
"2015-04-05 12:20:00",265511,73.23291,50.31421,568.6858,46.88452,662.5655,205,1162.041,1161.776,1162.542,1161.206
"2015-04-05 12:25:00",265512,72.48706,49.69305,569.3069,46.09528,663.3547,207,1163.366,1162.771,1163.366,1161.873
"2015-04-05 12:30:00",265513,71.2016,49.15521,569.8448,46.23438,663.2156,207,1163.196,1163.2,1163.867,1161.867
"2015-04-05 12:35:00",265514,73.23358,50.23187,568.7681,45.60217,663.8478,245,1162.206,1162.73,1163.53,1162.206
"2015-04-05 12:40:00",265515,72.48956,49.73718,569.2628,46.71936,662.7307,208,1162.863,1163.231,1163.867,1162.698
"2015-04-05 12:45:00",265516,71.49377,50.23657,568.7634,44.78741,664.6626,210,1164.023,1163.53,1164.023,1163.033
"2015-04-05 12:50:00",265517,72.98743,49.73669,569.2633,45.81873,663.6313,212,1162.864,1163.226,1163.692,1162.857
"2015-04-05 12:55:00",265518,71.49249,49.48767,569.5123,46.42963,663.0204,237,1164.525,1164.026,1164.525,1163.694
"2015-04-05 13:00:00",265519,71.9505,49.9873,569.0127,46.20361,663.2464,206,1164.024,1163.89,1164.355,1163.191
"2015-04-05 13:05:00",265520,71.2843,48.24115,570.7589,46.40735,663.0427,206,1164.36,1163.923,1164.36,1163.359
"2015-04-05 13:10:00",265521,71.99408,49.90637,569.0936,47.18665,662.2634,205,1163.853,1164.354,1164.688,1163.853
"2015-04-05 13:15:00",265522,71.91077,49.24158,569.7584,47.28632,662.1637,204,1164.518,1164.552,1165.185,1164.187
"2015-04-05 13:20:00",265523,71.99622,49.45172,569.5483,43.89093,665.5591,229,1164.513,1164.485,1165.015,1163.855
"2015-04-05 13:25:00",265524,72.74298,49.49243,569.5076,44.80664,664.6434,207,1164.515,1164.48,1164.848,1164.181
"2015-04-05 13:30:00",265525,71.91089,49.86469,569.1353,47.71967,661.7303,207,1164.518,1164.348,1164.844,1163.852
"2015-04-05 13:35:00",265526,73.19916,48.78577,570.2142,47.1109,662.3391,207,1164.848,1164.946,1167.339,1163.349
"2015-04-05 13:40:00",265527,72.65759,48.28564,570.7144,47.02081,662.4292,205,1165.516,1165.214,1166.343,1164.517
"2015-04-05 13:45:00",265528,71.95374,48.2879,570.7121,45.57507,663.8749,204,1166.176,1164.816,1166.176,1164.021
"2015-04-05 13:50:00",265529,72.49597,50.03461,568.9654,46.89496,662.5551,227,1164.676,1165.174,1165.509,1164.676
"2015-04-05 13:55:00",265530,70.71295,49.95441,569.0456,46.11176,663.3383,205,1165.667,1165.005,1165.667,1164.508
"2015-04-05 14:00:00",265531,73.28894,49.58185,569.4182,46.48761,662.9624,239,1164.668,1165.4,1167.825,1164.502
"2015-04-05 14:05:00",265532,72.70435,50.03534,568.9647,46.90063,662.5494,208,1164.841,1164.837,1165.004,1164.671
"2015-04-05 14:10:00",265533,73.24762,50.03894,568.9611,46.87946,662.5706,205,1164.834,1164.939,1165.338,1164.51
"2015-04-05 14:15:00",265534,72.45453,48.08276,570.9172,46.83221,662.6178,206,1165.008,1164.94,1165.011,1164.676
"2015-04-05 14:20:00",265535,72.45685,48.83276,570.1672,47.01978,662.4302,204,1165.17,1165.004,1165.172,1164.668
"2015-04-05 14:25:00",265536,71.4201,50.08026,568.9197,46.78265,662.6674,212,1165.166,1165.3,1166.164,1164.836
"2015-04-05 14:30:00",265537,71.83582,49.12549,569.8745,46.47186,662.9781,211,1165.332,1165.265,1165.996,1164.667
"2015-04-05 14:35:00",265538,72.29285,49.37488,569.6251,47.34943,662.1006,227,1164.334,1165.232,1165.663,1164.334
"2015-04-05 14:40:00",265539,72.29285,48.62732,570.3727,46.68091,662.7691,207,1164.999,1165.032,1165.663,1164.5
"2015-04-05 14:45:00",265540,71.67395,50.37579,568.6242,46.86194,662.5881,230,1164.99,1164.697,1164.994,1164.002
"2015-04-05 14:50:00",265541,74.0376,50.62128,568.3787,45.24725,664.2028,208,1166.493,1165.263,1166.493,1164.665
"2015-04-05 14:55:00",265542,72.16852,50.16418,568.8358,47.01691,662.4331,206,1164.832,1165.53,1166.825,1164.5
"2015-04-05 15:00:00",265543,74.03729,50.87012,568.1299,46.52344,662.9266,229,1165.165,1164.932,1165.331,1164.5
"2015-04-05 15:05:00",265544,73.54071,50.91351,568.0865,46.46979,662.9802,212,1164.496,1164.797,1165.16,1164.496
"2015-04-05 15:10:00",265545,71.79303,49.41492,569.5851,46.8537,662.5963,207,1164.836,1165.695,1167.322,1164.836
"2015-04-05 15:15:00",265546,72.78998,50.66101,568.339,46.13708,663.3129,216,1165.168,1165.132,1165.5,1164.498
"2015-04-05 15:20:00",265547,72.78961,49.41473,569.5853,47.33429,662.1157,230,1164.67,1164.838,1165.172,1164.67
"2015-04-05 15:25:00",265548,72.33124,48.45795,570.5421,47.20294,662.2471,205,1164.507,1165.173,1165.508,1164.507
"2015-04-05 15:30:00",265549,72.83002,51.19934,567.8007,45.41119,664.0388,203,1164.839,1164.971,1165.336,1164.338
"2015-04-05 15:35:00",265550,72.28949,49.91125,569.0887,46.45404,662.996,228,1165.504,1164.937,1165.504,1164.173
"2015-04-05 15:40:00",265551,72.33008,47.95831,571.0417,47.04822,662.4018,205,1164.842,1165.04,1165.336,1164.842
"2015-04-05 15:45:00",265552,72.33264,47.2135,571.7865,46.88635,662.5637,207,1165.003,1164.739,1165.003,1164.342
"2015-04-05 15:50:00",265553,72.78833,48.45819,570.5418,46.2821,663.1679,237,1164.839,1165.106,1165.505,1164.839
"2015-04-05 15:55:00",265554,72.82794,49.45288,569.5471,47.28198,662.168,204,1165.175,1165.405,1165.834,1164.839
"2015-04-05 16:00:00",265555,72.53894,48.70715,570.2928,46.88159,662.5684,234,1165.338,1165.34,1165.838,1165.009
"2015-04-05 16:05:00",265556,73.24213,49.95007,569.0499,47.3725,662.0775,206,1165.011,1165.407,1166.168,1165.007
"2015-04-05 16:10:00",265557,72.82861,50.94873,568.0513,46.90045,662.5496,206,1165.506,1165.872,1167,1165.506
"2015-04-05 16:15:00",265558,72.82965,50.8667,568.1333,45.63062,663.8194,206,1165.172,1165.304,1165.668,1164.675
"2015-04-05 16:20:00",265559,73.28546,50.69952,568.3005,47.04816,662.4019,207,1165.174,1165.136,1165.338,1164.672
"2015-04-05 16:25:00",265560,73.57568,50.69904,568.301,46.57965,662.8704,206,1165.507,1165.575,1165.842,1165.177
"2015-04-05 16:30:00",265561,73.53406,49.99292,569.0071,46.83356,662.6165,204,1166.006,1166.038,1166.833,1165.505
"2015-04-05 16:35:00",265562,73.32416,49.24298,569.757,46.8667,662.5833,209,1166.675,1166.34,1166.676,1165.842
"2015-04-05 16:40:00",265563,73.57263,49.74066,569.2593,47.38745,662.0626,205,1165.846,1166.145,1166.678,1165.844
"2015-04-05 16:45:00",265564,73.48816,50.44513,568.5549,47.04779,662.4022,205,1166.181,1165.78,1166.181,1165.349
"2015-04-05 16:50:00",265565,73.35974,51.18872,567.8113,47.12677,662.3232,204,1166.189,1165.99,1166.189,1165.859
"2015-04-05 16:55:00",265566,73.32141,51.73199,567.268,47.32428,662.1257,208,1167.013,1166.248,1167.013,1165.852
"2015-04-05 17:00:00",265567,73.57153,51.48376,567.5162,45.76843,663.6816,233,1165.682,1166.215,1166.511,1165.682
"2015-04-05 17:05:00",265568,71.86621,50.48431,568.5157,47.14325,662.3068,209,1166.684,1166.452,1166.851,1166.186
"2015-04-05 17:10:00",265569,73.61609,51.48694,567.5131,47.49249,661.9575,205,1167.669,1166.978,1167.669,1166.343
"2015-04-05 17:15:00",265570,73.35992,50.77362,568.2264,47.36688,662.0831,208,1166.853,1166.914,1167.014,1166.841
"2015-04-05 17:20:00",265571,73.35895,51.02179,567.9782,47.15588,662.2941,228,1166.855,1167.048,1167.515,1166.677
"2015-04-05 17:25:00",265572,73.31708,50.52307,568.4769,46.84595,662.6041,230,1167.022,1167.786,1168.683,1167.022
"2015-04-05 17:30:00",265573,73.31879,51.2309,567.7691,47.05017,662.3998,205,1167.185,1167.418,1167.851,1167.019
"2015-04-05 17:35:00",265574,73.35394,51.18268,567.8173,47.22467,662.2253,206,1167.697,1167.623,1169.178,1166.196
"2015-04-05 17:40:00",265575,72.36194,51.02148,567.9785,47.45197,661.998,229,1167.354,1167.558,1167.854,1167.354
"2015-04-05 17:45:00",265576,73.85248,51.51508,567.4849,47.39941,662.0506,206,1167.531,1167.626,1167.855,1167.524
"2015-04-05 17:50:00",265577,73.85132,51.01544,567.9846,47.09308,662.3569,210,1167.367,1167.663,1168.026,1167.367
"2015-04-05 17:55:00",265578,73.80927,50.2674,568.7326,578,131.45,0,1167.368,1167.566,1167.7,1167.368
"2015-04-05 18:00:00",265579,73.34998,51.2616,567.7384,47.09949,662.3505,204,1169.034,1168.736,1169.533,1168.204
"2015-04-05 18:05:00",265580,73.84766,51.75922,567.2408,47.18518,662.2648,229,1168.538,1168.367,1168.538,1168.199
"2015-04-05 18:10:00",265581,72.35046,50.76038,568.2396,47.23779,662.2122,206,1168.708,1168.708,1169.036,1168.376
"2015-04-05 18:15:00",265582,72.10077,52.00574,566.9943,47.28723,662.1628,209,1168.709,1168.84,1169.039,1168.707
"2015-04-05 18:20:00",265583,72.35205,51.50958,567.4904,47.14209,662.3079,233,1169.203,1168.872,1169.37,1168.374
"2015-04-05 18:25:00",265584,73.88739,51.79889,567.2011,47.31018,662.1398,208,1169.538,1169.302,1169.7,1169.036
"2015-04-05 18:30:00",265585,72.84955,51.75787,567.2421,47.33002,662.12,228,1170.368,1169.772,1170.368,1169.372
"2015-04-05 18:35:00",265586,72.51465,51.79663,567.2034,47.297,662.153,205,1169.875,1170.074,1170.706,1169.373
"2015-04-05 18:40:00",265587,73.34558,51.75537,567.2446,47.61621,661.8338,226,1170.041,1169.872,1170.365,1169.543
"2015-04-05 18:45:00",265588,73.84485,51.54865,567.4514,47.09918,662.3508,225,1170.039,1170.272,1170.705,1170.039
"2015-04-05 18:50:00",265589,73.38696,51.71368,567.2863,47.3988,662.0512,229,1170.373,1170.177,1170.377,1170.042
"2015-04-05 18:55:00",265590,73.59216,52.00183,566.9982,47.12836,662.3217,230,1170.711,1170.509,1171.37,1170.044
"2015-04-05 19:00:00",265591,73.34265,51.54468,567.4553,47.1712,662.2788,206,1170.379,1170.709,1171.045,1170.379
"2015-04-05 19:05:00",265592,72.84088,51.74878,567.2512,47.12183,662.3282,206,1170.885,1170.617,1170.885,1170.047
"2015-04-05 19:10:00",265593,73.84009,51.54364,567.4564,46.94739,662.5026,216,1170.714,1170.685,1170.884,1170.387
"2015-04-05 19:15:00",265594,73.79663,50.04645,568.9536,46.2489,663.2011,203,1170.884,1171.049,1171.381,1170.716
"2015-04-05 19:20:00",265595,72.3429,51.79071,567.2093,47.39819,662.0518,204,1171.549,1171.284,1171.549,1171.05
"2015-04-05 19:25:00",265596,73.38159,51.29272,567.7073,47.2962,662.1538,205,1171.215,1171.214,1171.381,1170.879
"2015-04-05 19:30:00",265597,73.38232,51.25195,567.748,47.31287,662.1371,205,1171.712,1171.38,1171.712,1170.879
"2015-04-05 19:35:00",265598,71.63458,52.0376,566.9624,47.25012,662.1999,229,1171.387,1171.484,1171.886,1171.215
"2015-04-05 19:40:00",265599,72.3382,52.03503,566.965,47.23383,662.2162,205,1172.057,1171.722,1172.057,1171.556
"2015-04-05 19:45:00",265600,72.08807,50.53888,568.4611,47.33563,662.1144,205,1172.225,1171.992,1172.225,1171.563
"2015-04-05 19:50:00",265601,73.37585,52.03436,566.9656,46.17322,663.2768,210,1172.225,1172.059,1172.556,1171.563
"2015-04-05 19:55:00",265602,71.58734,51.53326,567.4667,47.35205,662.098,207,1171.732,1171.9,1172.405,1170.903
"2015-04-05 20:00:00",265603,73.37482,51.0365,567.9635,46.44305,663.007,233,1173.057,1172.396,1173.057,1172.23
"2015-04-05 20:05:00",265604,73.29181,50.03979,568.9602,46.28162,663.1684,209,1174.054,1173.022,1174.054,1172.056
"2015-04-05 20:10:00",265605,71.6712,51.07721,567.9228,47.25677,662.1932,238,1172.727,1172.729,1173.891,1172.066
"2015-04-05 20:15:00",265606,73.82953,51.03424,567.9658,47.48358,661.9664,204,1172.398,1172.596,1172.732,1172.398
"2015-04-05 20:20:00",265607,73.83063,51.0354,567.9646,45.73199,663.718,206,1172.395,1172.758,1173.386,1172.394
"2015-04-05 20:25:00",265608,72.66193,51.77698,567.223,47.43762,662.0124,208,1173.238,1172.838,1173.238,1172.569
"2015-04-05 20:30:00",265609,73.86426,51.52551,567.4745,46.86493,662.5851,205,1173.575,1173.109,1173.575,1172.41
"2015-04-05 20:35:00",265610,74.31982,51.27496,567.725,47.1546,662.2954,207,1173.08,1172.912,1173.248,1171.916
"2015-04-05 20:40:00",265611,73.86493,50.98633,568.0137,47.20386,662.2462,207,1173.241,1173.306,1174.068,1172.911
"2015-04-05 20:45:00",265612,73.82648,51.28027,567.7197,47.20386,662.2462,229,1172.736,1173.071,1173.567,1172.736
"2015-04-05 20:50:00",265613,73.36414,51.27454,567.7255,47.30591,662.1441,207,1173.081,1173.11,1173.571,1172.742
"2015-04-05 20:55:00",265614,73.85913,48.07281,570.9272,46.99622,662.4538,227,1174.251,1173.449,1174.251,1172.586
"2015-04-05 21:00:00",265615,74.27832,49.53058,569.4694,46.57452,662.8755,228,1172.913,1173.051,1173.251,1172.913
"2015-04-05 21:05:00",265616,74.35828,50.77338,568.2266,47.11499,662.335,203,1172.588,1172.951,1173.915,1172.583
"2015-04-05 21:10:00",265617,74.31567,51.02142,567.9786,47.38483,662.0652,203,1173.421,1173.252,1173.421,1173.083
"2015-04-05 21:15:00",265618,74.31335,48.52692,570.4731,47.01935,662.4307,210,1173.26,1172.99,1173.26,1172.259
"2015-04-05 21:20:00",265619,73.81561,51.43506,567.5649,46.89105,662.559,205,1173.424,1173.157,1173.424,1172.925
"2015-04-05 21:25:00",265620,73.86212,49.98657,569.0134,47.18402,662.266,204,1173.414,1173.519,1174.081,1173.088
"2015-04-05 21:30:00",265621,73.85986,51.521,567.479,46.55536,662.8947,205,1173.252,1173.351,1173.749,1173.25
"2015-04-05 21:35:00",265622,72.8631,50.56573,568.4343,46.83203,662.618,204,1172.92,1173.121,1173.586,1172.592
"2015-04-05 21:40:00",265623,72.57251,50.06744,568.9326,47.02264,662.4274,206,1173.086,1173.221,1173.584,1172.922
"2015-04-05 21:45:00",265624,71.82239,47.07434,571.9257,46.74591,662.7041,226,1173.091,1173.189,1173.42,1173.089
"2015-04-05 21:50:00",265625,73.85559,48.06915,570.9308,46.68665,662.7634,206,1173.428,1173.86,1176.419,1173.096
"2015-04-05 21:55:00",265626,72.60651,49.06274,569.9373,46.70294,662.7471,236,1173.434,1173.298,1173.597,1172.932
"2015-04-05 22:00:00",265627,74.31158,49.0235,569.9765,46.62738,662.8226,231,1172.931,1173,1173.101,1172.931
"2015-04-05 22:05:00",265628,73.81476,52.26483,566.7352,46.26855,663.1815,233,1172.596,1172.931,1173.26,1172.596
"2015-04-05 22:10:00",265629,74.31219,49.06567,569.9343,578,131.45,0,1172.93,1173.064,1173.429,1172.93
"2015-04-05 22:15:00",265630,74.35175,49.31274,569.6873,47.01227,662.4377,237,1173.267,1173.395,1173.76,1173.096
"2015-04-05 22:20:00",265631,74.30841,50.55695,568.4431,46.68945,662.7606,203,1173.437,1173.3,1173.437,1173.098
"2015-04-05 22:25:00",265632,74.56226,51.06024,567.9398,47.11414,662.3359,239,1172.928,1173.232,1173.601,1172.928
"2015-04-05 22:30:00",265633,74.10541,49.565,569.435,47.74927,661.7007,277,1173.593,1173.294,1173.593,1173.094
"2015-04-05 22:35:00",265634,74.31085,50.06104,568.939,46.97906,662.4709,210,1172.767,1172.995,1173.427,1172.596
"2015-04-05 22:40:00",265635,74.55615,50.26465,568.7354,47.07782,662.3722,207,1173.274,1172.938,1173.274,1172.605
"2015-04-05 22:45:00",265636,74.3468,52.04889,566.9511,46.78833,662.6617,233,1172.613,1173.044,1173.279,1172.613
"2015-04-05 22:50:00",265637,74.30579,48.06213,570.9379,46.56464,662.8854,210,1174.107,1173.34,1174.107,1172.773
"2015-04-05 22:55:00",265638,74.34576,50.05414,568.9459,47.58807,661.8619,227,1173.612,1173.177,1173.612,1172.776
"2015-04-05 23:00:00",265639,74.34662,50.63654,568.3635,47.41028,662.0397,211,1173.942,1173.513,1173.946,1172.95
"2015-04-05 23:05:00",265640,74.5553,49.55762,569.4424,47.64404,661.806,288,1172.777,1172.942,1173.605,1172.61
"2015-04-05 23:10:00",265641,74.26373,51.55048,567.4495,46.41016,663.0399,207,1172.945,1172.642,1173.27,1171.944
"2015-04-05 23:15:00",265642,74.50946,51.79602,567.204,46.29822,663.1518,236,1172.62,1173.083,1173.783,1172.62
"2015-04-05 23:20:00",265643,74.55084,51.04828,567.9517,46.8446,662.6054,223,1176.442,1174.808,1176.442,1172.948
"2015-04-05 23:25:00",265644,74.38654,51.29938,567.7006,46.90363,662.5464,247,1172.45,1173.383,1174.614,1172.45
"2015-04-05 23:30:00",265645,73.80292,51.79559,567.2044,578,131.45,0,1172.953,1172.987,1173.121,1172.953
"2015-04-05 23:35:00",265646,74.58972,51.83459,567.1654,46.6734,662.7766,250,1172.626,1172.825,1173.455,1172.462
"2015-04-05 23:40:00",265647,74.38141,51.50171,567.4983,578,131.45,0,1174.621,1173.921,1174.783,1172.956
"2015-04-05 23:45:00",265648,74.38,51.79102,567.209,47.35114,662.0989,241,1173.129,1173.026,1173.956,1171.462
"2015-04-05 23:50:00",265649,74.42261,51.04449,567.9555,46.54474,662.9053,208,1173.127,1173.393,1173.792,1173.125
"2015-04-05 23:55:00",265650,74.25983,52.04486,566.9551,47.15723,662.2928,212,1173.95,1174.388,1175.784,1173.128
"2015-04-06 00:00:00",265651,74.17743,51.04865,567.9514,578,131.45,0,1173.45,1174.283,1176.276,1173.45
"2015-04-06 00:05:00",265652,74.33966,51.04456,567.9554,46.854,662.596,223,1175.785,1174.319,1175.785,1173.455
"2015-04-06 00:10:00",265653,74.33856,52.04034,566.9597,47.28503,662.165,207,1173.295,1173.826,1174.292,1173.295
"2015-04-06 00:15:00",265654,74.25354,51.789,567.211,46.95941,662.4906,211,1173.964,1174.326,1174.958,1173.958
"2015-04-06 00:20:00",265655,74.29498,51.41516,567.5848,46.67651,662.7735,204,1173.466,1173.795,1174.457,1173.131
"2015-04-06 00:25:00",265656,74.29205,51.99353,567.0065,47.1731,662.2769,235,1175.964,1174.567,1176.624,1172.973
"2015-04-06 00:30:00",265657,73.83691,47.30182,571.6982,46.32434,663.1257,238,1173.967,1173.666,1173.967,1173.467
"2015-04-06 00:35:00",265658,74.29187,49.79199,569.208,46.58765,662.8624,206,1173.971,1173.87,1173.971,1173.636
"2015-04-06 00:40:00",265659,74.12573,52.03491,566.9651,46.91669,662.5333,228,1176.131,1174.8,1176.131,1173.966
"2015-04-06 00:45:00",265660,74.58185,51.53571,567.4643,46.80139,662.6486,209,1173.474,1174.337,1175.799,1173.474
"2015-04-06 00:50:00",265661,74.3371,52.28796,566.712,578,131.45,0,1173.298,1173.801,1174.471,1173.298
"2015-04-06 00:55:00",265662,74.33594,52.0376,566.9624,46.77795,662.6721,213,1174.131,1173.998,1174.465,1173.467
"2015-04-06 01:00:00",265663,74.04633,52.03876,566.9612,46.71185,662.7382,232,1174.129,1174.429,1174.794,1174.128
"2015-04-06 01:05:00",265664,74.2948,51.53955,567.4604,578,131.45,0,1174.297,1174.029,1174.297,1173.627
"2015-04-06 01:10:00",265665,74.33533,52.03693,566.9631,578,131.45,0,1173.967,1174.264,1174.96,1173.468
"2015-04-06 01:15:00",265666,74.37469,52.28387,566.7161,46.53137,662.9186,207,1174.47,1174.568,1176.131,1173.969
"2015-04-06 01:20:00",265667,74.37299,52.03284,566.9672,-490.9329,1200.383,286,1174.307,1174.375,1174.475,1174.142
"2015-04-06 01:25:00",265668,73.87494,52.03326,566.9667,578,131.45,0,1174.805,1174.805,1175.303,1174.307
"2015-04-06 01:30:00",265669,74.12433,52.03345,566.9666,46.84369,662.6063,235,1174.638,1174.805,1176.3,1174.14
"2015-04-06 01:35:00",265670,74.41077,50.49207,568.5079,578,131.45,0,1174.814,1174.315,1174.814,1173.816
"2015-04-06 01:40:00",265671,73.87262,51.78162,567.2184,578,131.45,0,1174.81,1174.713,1174.978,1174.317
"2015-04-06 01:45:00",265672,73.87415,51.03558,567.9644,578,131.45,0,1175.305,1174.575,1175.305,1173.977
"2015-04-06 01:50:00",265673,73.87488,52.28241,566.7176,578,131.45,0,1174.639,1174.473,1174.639,1174.307
"2015-04-06 01:55:00",265674,74.3764,52.28564,566.7144,578,131.45,0,1174.632,1174.572,1174.971,1174.311
"2015-04-06 02:00:00",265675,74.37354,52.03345,566.9666,46.62366,662.8264,270,1174.472,1174.472,1174.805,1173.974
"2015-04-06 02:05:00",265676,73.87384,51.28448,567.7155,46.82733,662.6227,272,1174.641,1174.736,1175.466,1174.302
"2015-04-06 02:10:00",265677,74.37085,50.78455,568.2155,46.81104,662.639,239,1174.312,1174.408,1174.972,1173.975
"2015-04-06 02:15:00",265678,74.37158,51.32526,567.6747,46.65985,662.7902,238,1174.643,1174.91,1175.976,1174.478
"2015-04-06 02:20:00",265679,73.8288,50.53314,568.4669,46.67615,662.7739,229,1174.649,1174.943,1175.144,1174.649
"2015-04-06 02:25:00",265680,73.87469,51.3269,567.6731,47.10742,662.3426,237,1174.972,1174.973,1175.145,1174.806
"2015-04-06 02:30:00",265681,74.37347,51.53491,567.4651,578,131.45,0,1174.971,1174.838,1175.469,1174.307
"2015-04-06 02:35:00",265682,74.32843,51.65588,567.3441,47.27905,662.171,238,1174.646,1175.273,1176.798,1174.646
"2015-04-06 02:40:00",265683,74.37323,51.70081,567.2992,47.0625,662.3875,268,1175.47,1175.209,1175.47,1174.812
"2015-04-06 02:45:00",265684,74.37354,51.53497,567.465,47.53259,661.9174,272,1175.469,1175.137,1175.469,1174.805
"2015-04-06 02:50:00",265685,74.78894,51.28583,567.7142,47.02637,662.4236,245,1174.638,1175.104,1175.469,1174.638
"2015-04-06 02:55:00",265686,74.36957,51.53082,567.4692,47.09888,662.3511,230,1175.81,1175.605,1176.134,1175.137
"2015-04-06 03:00:00",265687,74.37341,51.53485,567.4651,47.39148,662.0585,234,1175.137,1175.339,1175.968,1174.978
"2015-04-06 03:05:00",265688,74.37219,51.03516,567.9648,47.04596,662.4041,212,1174.974,1175.305,1175.64,1174.974
"2015-04-06 03:10:00",265689,74.28998,51.32684,567.6732,46.80334,662.6467,246,1175.304,1175.338,1175.638,1175.138
"2015-04-06 03:15:00",265690,74.37341,51.03644,567.9636,47.08307,662.3669,210,1175.303,1175.436,1175.636,1175.137
"2015-04-06 03:20:00",265691,74.32977,50.32813,568.6719,47.06274,662.3873,211,1175.806,1175.537,1175.806,1175.303
"2015-04-06 03:25:00",265692,74.37451,51.57758,567.4224,-490.2865,1199.736,272,1176.132,1176.002,1177.3,1175.134
"2015-04-06 03:30:00",265693,74.41547,48.62793,570.3721,44.76697,664.683,211,1175.468,1175.468,1175.634,1175.302
"2015-04-06 03:35:00",265694,74.78687,51.03442,567.9656,47.07544,662.3746,267,1175.307,1175.569,1175.801,1175.302
"2015-04-06 03:40:00",265695,74.37207,50.28741,568.7126,46.98352,662.4665,209,1175.971,1175.703,1176.138,1175.468
"2015-04-06 03:45:00",265696,73.12756,51.57666,567.4233,47.16742,662.2826,231,1175.635,1175.638,1175.809,1175.303
"2015-04-06 03:50:00",265697,74.37408,51.53558,567.4644,46.84973,662.6003,242,1175.634,1176.134,1178.459,1175.137
"2015-04-06 03:55:00",265698,74.37262,51.78326,567.2167,47.38934,662.0607,235,1175.305,1175.737,1176.137,1175.305
"2015-04-06 04:00:00",265699,74.37323,52.07465,566.9254,47.12286,662.3271,209,1175.968,1176.002,1176.301,1175.803
"2015-04-06 04:05:00",265700,74.37347,51.82568,567.1743,46.99756,662.4525,227,1175.635,1175.901,1176.466,1175.635
"2015-04-06 04:10:00",265701,74.37219,51.82434,567.1757,47.36884,662.0812,228,1175.804,1175.771,1175.972,1175.635
"2015-04-06 04:15:00",265702,73.87646,52.07635,566.9236,46.62915,662.8209,208,1176.131,1174.738,1176.131,1170.487
"2015-04-06 04:20:00",265703,74.37183,52.28082,566.7192,46.94855,662.5015,240,1175.805,1175.9,1176.962,1175.467
"2015-04-06 04:25:00",265704,73.16693,52.07281,566.9272,-489.3032,1198.753,282,1175.141,1175.939,1176.967,1175.141
"2015-04-06 04:30:00",265705,74.62085,52.07294,566.9271,46.59113,662.8589,233,1175.307,1174.977,1175.81,1173.148
"2015-04-06 04:35:00",265706,73.3761,51.82513,567.1749,46.61359,662.8364,208,1176.135,1175.97,1176.137,1175.638
"2015-04-06 04:40:00",265707,73.33575,50.82953,568.1705,46.74811,662.7019,210,1175.966,1176.429,1177.127,1175.966
"2015-04-06 04:45:00",265708,73.87476,51.74231,567.2577,46.53479,662.9152,239,1176.301,1176.07,1176.473,1175.636
"2015-04-06 04:50:00",265709,74.36829,52.06952,566.9305,-489.9664,1199.416,242,1176.311,1176.505,1177.962,1175.307
"2015-04-06 04:55:00",265710,73.87006,51.57129,567.4287,-489.1432,1198.593,286,1175.979,1176.612,1178.64,1175.979
"2015-04-06 05:00:00",265711,74.66058,51.03271,567.9673,-489.8855,1199.335,242,1176.474,1176.976,1178.808,1175.482
"2015-04-06 05:05:00",265712,73.41333,51.32227,567.6777,46.63037,662.8196,205,1177.473,1176.443,1177.473,1175.975
"2015-04-06 05:10:00",265713,73.86975,51.07251,567.9275,-489.8727,1199.323,235,1176.145,1176.577,1177.641,1175.482
"2015-04-06 05:15:00",265714,72.37555,52.56897,566.431,-490.223,1199.673,229,1176.143,1176.677,1177.472,1175.647
"2015-04-06 05:20:00",265715,73.79034,50.07947,568.9205,-489.9653,1199.415,241,1176.47,1176.704,1177.301,1176.307
"2015-04-06 05:25:00",265716,74.37189,51.57483,567.4252,578,131.45,0,1176.303,1175.839,1176.307,1174.644
"2015-04-06 05:30:00",265717,73.37433,49.58032,569.4197,578,131.45,0,1176.139,1176.536,1177.631,1176.139
"2015-04-06 05:35:00",265718,74.61969,51.57336,567.4266,46.83044,662.6196,234,1176.307,1176.175,1176.802,1175.479
"2015-04-06 05:40:00",265719,74.61792,50.57458,568.4254,-489.4844,1198.934,292,1175.147,1176.241,1176.972,1175.147
"2015-04-06 05:45:00",265720,74.36609,49.36731,569.6327,578,131.45,0,1176.15,1176.213,1176.644,1175.982
"2015-04-06 05:50:00",265721,73.86511,46.58167,572.4183,-489.4912,1198.941,241,1175.989,1176.287,1176.984,1175.989
"2015-04-06 05:55:00",265722,74.36951,49.32935,569.6707,578,131.45,0,1175.81,1175.948,1176.145,1175.81
"2015-04-06 06:00:00",265723,74.32825,50.07727,568.9227,-490.0537,1199.504,214,1176.142,1176.174,1176.804,1175.806
"2015-04-06 06:05:00",265724,73.12537,50.07904,568.921,578,131.45,0,1175.806,1176.042,1176.974,1175.144
"2015-04-06 06:10:00",265725,73.8717,51.573,567.427,-490.4895,1199.939,273,1176.141,1176.11,1176.309,1175.81
"2015-04-06 06:15:00",265726,74.5744,51.81866,567.1813,-490.2231,1199.673,231,1175.982,1176.214,1177.309,1175.148
"2015-04-06 06:20:00",265727,73.82568,51.11139,567.8886,-490.616,1200.066,234,1175.32,1176.016,1177.646,1175.32
"2015-04-06 06:25:00",265728,73.86444,50.07007,568.9299,-490.9816,1200.432,238,1176.489,1176.12,1176.489,1175.824
"2015-04-06 06:30:00",265729,73.86896,50.53174,568.4683,-489.4169,1198.867,277,1174.984,1175.786,1176.983,1174.984
"2015-04-06 06:35:00",265730,72.87579,51.32477,567.6752,-490.1429,1199.593,243,1175.474,1175.577,1175.978,1175.144
"2015-04-06 06:40:00",265731,73.57764,50.8219,568.1781,-489.1976,1198.648,211,1175.151,1175.049,1175.809,1174.483
"2015-04-06 06:45:00",265732,73.82794,51.0722,567.9278,-488.8169,1198.267,274,1174.484,1174.886,1175.153,1174.484
"2015-04-06 06:50:00",265733,73.32324,51.06567,567.9343,578,131.45,0,1174.332,1174.724,1175.495,1173.994
"2015-04-06 06:55:00",265734,73.57355,50.31915,568.6808,-489.7837,1199.234,204,1174.163,1174.394,1174.659,1174.163
"2015-04-06 07:00:00",265735,73.65588,50.02765,568.9724,578,131.45,0,1175.162,1174.062,1175.162,1173.661
"2015-04-06 07:05:00",265736,73.8222,51.06622,567.9338,-489.7047,1199.155,205,1172.835,1173.766,1174.331,1172.835
"2015-04-06 07:10:00",265737,73.82343,51.56598,567.434,47.28546,662.1646,315,1172.833,1173.23,1173.661,1172.833
"2015-04-06 07:15:00",265738,74.4043,52.27136,566.7286,46.96704,662.483,237,1173.499,1173.332,1173.831,1172.833
"2015-04-06 07:20:00",265739,73.82147,51.81311,567.1869,-490.0325,1199.482,210,1174.665,1173.497,1174.665,1172.831
"2015-04-06 07:25:00",265740,73.40662,51.52289,567.4771,47.30859,662.1414,209,1172.504,1172.537,1173.003,1171.839
"2015-04-06 07:30:00",265741,73.57526,51.77472,567.2253,46.76953,662.6805,207,1171.834,1172.336,1172.669,1171.834
"2015-04-06 07:35:00",265742,73.57141,51.52148,567.4785,578,131.45,0,1171.676,1171.809,1172.01,1171.512
"2015-04-06 07:40:00",265743,74.31793,51.52026,567.4797,47.05591,662.3941,202,1171.678,1171.846,1172.178,1171.514
"2015-04-06 07:45:00",265744,74.57062,52.47925,566.5208,47.37347,662.0765,202,1171.338,1171.442,1171.676,1171.338
"2015-04-06 07:50:00",265745,73.78076,51.02478,567.9752,47.00946,662.4406,227,1170.675,1171.039,1171.5,1170.508
"2015-04-06 07:55:00",265746,73.32159,52.01929,566.9807,578,131.45,0,1170.182,1170.709,1171.34,1170.182
"2015-04-06 08:00:00",265747,72.57532,52.4361,566.5639,578,131.45,0,1170.179,1170.445,1171.177,1170.179
"2015-04-06 08:05:00",265748,73.78058,51.97992,567.0201,46.95703,662.493,201,1170.177,1170.244,1171.673,1169.514
"2015-04-06 08:10:00",265749,73.03076,50.98077,568.0192,47.40387,662.0461,232,1169.351,1169.547,1169.845,1169.346
"2015-04-06 08:15:00",265750,73.03033,52.72491,566.2751,48.05109,661.3989,238,1169.352,1170.016,1170.349,1169.352
"2015-04-06 08:20:00",265751,73.27887,52.43347,566.5665,578,131.45,0,1169.353,1169.155,1169.353,1168.859
"2015-04-06 08:25:00",265752,72.5318,51.97717,567.0228,-489.8904,1199.34,233,1169.186,1169.187,1169.52,1168.857
"2015-04-06 08:30:00",265753,73.52771,52.47461,566.5254,46.67957,662.7704,225,1169.354,1169.387,1169.685,1169.024
"2015-04-06 08:35:00",265754,73.73541,52.2254,566.7746,46.89154,662.5585,203,1168.856,1168.987,1169.184,1168.854
"2015-04-06 08:40:00",265755,73.776,52.09973,566.9003,46.88318,662.5668,209,1169.024,1169.057,1169.851,1168.525
"2015-04-06 08:45:00",265756,73.28058,52.43518,566.5648,46.56946,662.8806,204,1168.187,1168.188,1168.695,1167.683
"2015-04-06 08:50:00",265757,74.237,52.68555,566.3145,46.69623,662.7538,228,1168.683,1168.052,1168.684,1166.025
"2015-04-06 08:55:00",265758,73.77985,52.6853,566.3147,46.8576,662.5924,205,1167.687,1168.088,1168.355,1167.687
"2015-04-06 09:00:00",265759,72.78009,51.68542,567.3146,578,131.45,0,1167.693,1167.923,1168.688,1167.69
"2015-04-06 09:05:00",265760,73.27753,52.43207,566.5679,47.38397,662.066,210,1166.864,1167.296,1168.196,1166.199
"2015-04-06 09:10:00",265761,73.73627,51.89398,567.106,46.4881,662.9619,236,1166.362,1166.629,1166.864,1166.362
"2015-04-06 09:15:00",265762,73.24225,52.14777,566.8522,46.73981,662.7102,237,1166.02,1166.219,1166.522,1165.853
"2015-04-06 09:20:00",265763,73.24176,51.3996,567.6004,47.12048,662.3295,203,1164.858,1165.191,1165.523,1164.858
"2015-04-06 09:25:00",265764,73.74194,51.85834,567.1417,46.9071,662.5429,202,1163.857,1164.791,1167.019,1163.857
"2015-04-06 09:30:00",265765,73.70135,52.35779,566.6422,47.11737,662.3326,204,1162.526,1163.124,1163.854,1162.526
"2015-04-06 09:35:00",265766,73.20636,51.82141,567.1786,47.90247,661.5475,229,1162.187,1162.324,1162.853,1162.026
"2015-04-06 09:40:00",265767,73.70099,52.06665,566.9333,47.37958,662.0704,207,1161.364,1162.359,1164.519,1161.364
"2015-04-06 09:45:00",265768,73.65991,52.31641,566.6836,46.89581,662.5542,204,1160.698,1161.162,1161.857,1160.698
"2015-04-06 09:50:00",265769,73.65918,51.31866,567.6813,47.85645,661.5936,203,1160.534,1160.997,1161.365,1160.534
"2015-04-06 09:55:00",265770,73.61743,51.81689,567.1831,46.64838,662.8016,336,1160.368,1160.635,1161.034,1160.368
"2015-04-06 10:00:00",265771,73.70374,51.3219,567.6781,47.14886,662.3011,234,1160.693,1160.464,1160.694,1160.202
"2015-04-06 10:05:00",265772,73.70691,51.78204,567.218,47.44482,662.0052,206,1160.188,1160.257,1160.523,1160.027
"2015-04-06 10:10:00",265773,73.66534,50.95135,568.0486,46.95404,662.496,201,1160.188,1160.155,1160.191,1160.021
"2015-04-06 10:15:00",265774,73.66327,51.77985,567.2202,48.30432,661.1457,207,1160.359,1160.39,1160.689,1160.192
"2015-04-06 10:20:00",265775,73.6684,51.28674,567.7133,47.86664,661.5834,283,1160.016,1159.988,1160.188,1159.855
"2015-04-06 10:25:00",265776,73.16541,51.53125,567.4688,47.81067,661.6393,244,1160.025,1160.318,1160.686,1160.025
"2015-04-06 10:30:00",265777,73.1676,51.2843,567.7157,47.37244,662.0776,238,1159.855,1160.055,1160.356,1159.688
"2015-04-06 10:35:00",265778,73.66522,52.28033,566.7197,48.36133,661.0887,244,1160.022,1160.088,1160.352,1159.688
"2015-04-06 10:40:00",265779,71.67291,51.28491,567.7151,46.72339,662.7266,206,1159.687,1159.921,1160.519,1159.522
"2015-04-06 10:45:00",265780,73.16882,51.53479,567.4652,47.20776,662.2422,240,1160.184,1160.318,1160.849,1159.853
"2015-04-06 10:50:00",265781,73.1701,51.28699,567.713,47.12244,662.3276,275,1159.849,1159.849,1160.018,1159.516
"2015-04-06 10:55:00",265782,73.08649,50.28949,568.7105,46.63507,662.8149,232,1159.684,1159.85,1160.182,1159.683
"2015-04-06 11:00:00",265783,73.17151,51.28839,567.7116,46.53308,662.9169,232,1159.846,1159.551,1159.846,1159.186
"2015-04-06 11:05:00",265784,73.37775,50.16547,568.8345,46.40118,663.0488,230,1159.849,1159.516,1159.849,1159.35
"2015-04-06 11:10:00",265785,73.38208,51.78986,567.2101,46.35516,663.0948,232,1159.342,1159.578,1160.011,1159.342
"2015-04-06 11:15:00",265786,73.62817,50.33282,568.6672,48.18646,661.2635,225,1159.182,1159.279,1159.679,1159.013
"2015-04-06 11:20:00",265787,73.38135,52.45361,566.5464,47.06299,662.387,203,1159.011,1159.047,1159.179,1159.011
"2015-04-06 11:25:00",265788,74.37781,50.29346,568.7065,47.57043,661.8796,205,1158.846,1159.11,1159.342,1158.846
"2015-04-06 11:30:00",265789,72.88007,50.54004,568.46,46.22412,663.2259,208,1158.685,1159.082,1159.513,1158.685
"2015-04-06 11:35:00",265790,72.13361,50.00128,568.9987,46.11139,663.3386,236,1159.181,1158.98,1159.181,1158.845
"2015-04-06 11:40:00",265791,73.9234,51.00208,567.9979,45.98413,663.4659,201,1158.508,1158.879,1159.015,1158.508
"2015-04-06 11:45:00",265792,73.88306,52.49866,566.5013,47.4433,662.0067,229,1158.505,1159.005,1159.342,1158.505
"2015-04-06 11:50:00",265793,72.88483,50.75269,568.2473,47.52429,661.9257,204,1158.509,1158.539,1158.837,1158.337
"2015-04-06 11:55:00",265794,72.18268,50.75677,568.2432,47.57111,661.8789,205,1158.5,1158.7,1159.166,1158.5
"2015-04-06 12:00:00",265795,73.63916,52.50415,566.4958,47.03436,662.4156,207,1158.494,1158.365,1158.499,1158.167
"2015-04-06 12:05:00",265796,72.88702,50.17346,568.8265,46.33411,663.1159,282,1158.338,1158.532,1158.832,1158.338
"2015-04-06 12:10:00",265797,72.47284,50.25775,568.7422,46.81396,662.636,235,1158.335,1158.335,1158.502,1158.17
"2015-04-06 12:15:00",265798,73.3045,50.21722,568.7828,46.88318,662.5668,212,1158.998,1158.566,1158.998,1158.168
"2015-04-06 12:20:00",265799,71.64685,49.68121,569.3188,46.36804,663.082,205,1158.491,1158.494,1158.661,1158.329
"2015-04-06 12:25:00",265800,72.10266,50.17853,568.8215,46.05621,663.3938,236,1158.494,1158.658,1158.821,1158.494
"2015-04-06 12:30:00",265801,71.89813,49.47571,569.5243,47.35199,662.098,204,1159.484,1158.92,1159.484,1158.494
"2015-04-06 12:35:00",265802,74.34955,49.68427,569.3157,47.03943,662.4106,234,1158.983,1158.987,1159.488,1158.654
"2015-04-06 12:40:00",265803,72.4826,50.2265,568.7735,47.9895,661.4605,243,1158.979,1159.447,1160.31,1158.979
"2015-04-06 12:45:00",265804,72.69208,51.72357,567.2764,46.97253,662.4775,205,1159.307,1159.275,1159.474,1159.143
"2015-04-06 12:50:00",265805,72.89954,50.76807,568.2319,47.97253,661.4775,205,1159.308,1159.509,1159.643,1159.308
"2015-04-06 12:55:00",265806,73.14777,50.47632,568.5237,47.50031,661.9497,206,1160.307,1159.973,1160.636,1159.474
"2015-04-06 13:00:00",265807,72.35962,49.23126,569.7687,46.23126,663.2188,235,1159.972,1160.138,1160.638,1159.807
"2015-04-06 13:05:00",265808,71.61285,48.8999,570.1001,45.68439,663.7656,233,1159.97,1160.237,1160.636,1159.97
"2015-04-06 13:10:00",265809,72.90216,47.69727,571.3027,44.25079,665.1992,242,1160.797,1160.465,1160.797,1160.136
"2015-04-06 13:15:00",265810,71.90448,49.15009,569.8499,46.15887,663.2911,230,1160.965,1160.633,1160.965,1160.466
"2015-04-06 13:20:00",265811,72.40271,49.14984,569.8502,46.56335,662.8867,238,1161.63,1161.099,1161.63,1160.799
"2015-04-06 13:25:00",265812,70.91174,48.44824,570.5518,47.32233,662.1277,213,1161.123,1161.156,1161.459,1160.957
"2015-04-06 13:30:00",265813,71.65411,48.8996,570.1004,46.242,663.208,228,1161.466,1161.56,1162.458,1161.125
"2015-04-06 13:35:00",265814,71.9093,49.15509,569.8449,43.89777,665.5522,231,1161.287,1161.559,1162.121,1161.287
"2015-04-06 13:40:00",265815,72.36548,49.19586,569.8041,45.77539,663.6746,233,1164.778,1162.45,1164.778,1161.451
"2015-04-06 13:45:00",265816,72.36548,50.6911,568.3089,44.49585,664.9542,234,1162.286,1162.416,1162.615,1162.117
"2015-04-06 13:50:00",265817,72.40955,49.19861,569.8014,45.38947,664.0605,208,1162.613,1162.349,1162.613,1161.951
"2015-04-06 13:55:00",265818,71.66174,49.32294,569.6771,46.19421,663.2558,230,1162.779,1162.674,1163.104,1162.273
"2015-04-06 14:00:00",265819,72.95166,47.45642,571.5436,46.67633,662.7737,229,1162.94,1163.306,1163.607,1162.94
"2015-04-06 14:05:00",265820,72.66241,48.91168,570.0883,45.77185,663.6782,211,1163.269,1163.232,1163.433,1162.93
"2015-04-06 14:10:00",265821,72.91345,50.24268,568.7573,47.65131,661.7987,241,1163.598,1163.405,1163.61,1163.105
"2015-04-06 14:15:00",265822,72.45624,49.24548,569.7545,47.11316,662.3369,206,1163.598,1163.267,1163.598,1163.099
"2015-04-06 14:20:00",265823,72.91919,49.75024,569.2498,45.98511,663.4649,237,1163.751,1163.658,1164.255,1163.266
"2015-04-06 14:25:00",265824,72.70819,48.00238,570.9976,46.17822,663.2718,263,1163.592,1163.819,1164.255,1163.583
"2015-04-06 14:30:00",265825,72.96478,49.2146,569.7854,46.42535,663.0247,235,1163.743,1164.115,1165.244,1163.257
"2015-04-06 14:35:00",265826,71.79877,49.66821,569.3318,45.26001,664.19,237,1164.58,1164.079,1164.58,1163.743
"2015-04-06 14:40:00",265827,72.95764,48.75024,570.2498,46.05841,663.3916,232,1164.09,1164.19,1164.589,1163.924
"2015-04-06 14:45:00",265828,73.45972,50.12469,568.8753,45.61304,663.837,228,1166.574,1165.21,1166.574,1164.412
"2015-04-06 14:50:00",265829,73.67023,50.25226,568.7477,46.11786,663.3322,210,1165.904,1166.073,1166.403,1165.738
"2015-04-06 14:55:00",265830,72.96735,51.16931,567.8307,46.91547,662.5345,228,1164.402,1164.402,1164.569,1163.91
"2015-04-06 15:00:00",265831,73.25854,50.29761,568.7024,46.48999,662.96,230,1168.388,1165.93,1168.388,1164.57
"2015-04-06 15:05:00",265832,73.71716,49.55188,569.4481,47.32867,662.1213,209,1165.394,1165.229,1165.726,1164.567
"2015-04-06 15:10:00",265833,73.96753,50.30072,568.6993,46.77423,662.6758,205,1165.391,1165.258,1167.382,1164.228
"2015-04-06 15:15:00",265834,73.46576,49.59106,569.4089,46.83588,662.6141,387,1164.9,1164.699,1165.563,1164.231
"2015-04-06 15:20:00",265835,73.46564,48.84332,570.1567,47.10242,662.3476,209,1164.901,1165.697,1167.225,1164.896
"2015-04-06 15:25:00",265836,72.4671,51.08429,567.9157,46.18591,663.2641,236,1164.904,1164.935,1165.401,1164.233
"2015-04-06 15:30:00",265837,72.67682,50.08966,568.9103,46.83093,662.6191,208,1164.568,1164.969,1166.063,1164.568
"2015-04-06 15:35:00",265838,73.46722,50.34021,568.6598,46.2666,663.1834,208,1165.894,1164.898,1165.894,1164.399
"2015-04-06 15:40:00",265839,73.0119,50.09259,568.9074,46.96265,662.4874,230,1164.728,1164.896,1165.227,1164.566
"2015-04-06 15:45:00",265840,72.7655,50.34473,568.6553,46.09308,663.3569,213,1165.552,1165.09,1165.552,1164.725
"2015-04-06 15:50:00",265841,73.26575,50.34668,568.6533,46.90839,662.5416,209,1165.714,1165.051,1165.714,1164.554
"2015-04-06 15:55:00",265842,73.26166,49.84399,569.156,47.13879,662.3112,203,1165.225,1165.456,1166.054,1164.726
"2015-04-06 16:00:00",265843,73.50897,50.88031,568.1197,46.70197,662.748,208,1164.897,1165.125,1165.227,1164.897
"2015-04-06 16:05:00",265844,73.26147,48.59784,570.4022,47.12097,662.329,205,1164.893,1164.963,1165.398,1164.564
"2015-04-06 16:10:00",265845,72.80884,49.88971,569.1103,47.22864,662.2214,208,1164.884,1165.386,1166.716,1164.386
"2015-04-06 16:15:00",265846,72.8064,50.38556,568.6144,46.36072,663.0893,234,1164.723,1164.953,1165.548,1164.717
"2015-04-06 16:20:00",265847,72.9715,50.84137,568.1586,47.09705,662.353,209,1164.891,1164.758,1164.891,1164.562
"2015-04-06 16:25:00",265848,73.01355,49.88666,569.1133,47.46027,661.9897,206,1164.724,1164.792,1164.891,1164.724
"2015-04-06 16:30:00",265849,72.76514,50.88428,568.1157,46.34064,663.1094,205,1165.221,1164.889,1165.221,1164.721
"2015-04-06 16:35:00",265850,73.30658,50.59515,568.4048,46.82813,662.6219,234,1164.885,1165.315,1166.045,1164.716
"2015-04-06 16:40:00",265851,72.85101,50.13965,568.8604,47.32953,662.1205,208,1164.716,1164.744,1164.875,1164.708
"2015-04-06 16:45:00",265852,72.76581,50.4281,568.5719,47.24982,662.2002,235,1164.721,1164.855,1165.387,1164.558
"2015-04-06 16:50:00",265853,73.26953,51.38892,567.6111,47.35901,662.091,211,1164.543,1164.648,1164.88,1164.543
"2015-04-06 16:55:00",265854,73.26953,50.39221,568.6078,47.35187,662.0981,206,1164.709,1164.642,1165.041,1164.374
"2015-04-06 17:00:00",265855,73.26904,49.93481,569.0652,47.33472,662.1153,229,1164.711,1164.842,1165.207,1164.544
"2015-04-06 17:05:00",265856,73.30945,51.30414,567.6959,47.47034,661.9797,203,1165.378,1164.845,1165.378,1164.711
"2015-04-06 17:10:00",265857,73.80688,50.18182,568.8182,46.79675,662.6533,229,1165.047,1164.879,1165.207,1164.547
"2015-04-06 17:15:00",265858,73.80377,50.4693,568.5307,46.99738,662.4526,205,1164.722,1164.686,1164.886,1164.387
"2015-04-06 17:20:00",265859,73.55463,51.09235,567.9077,47.10284,662.3472,236,1164.555,1164.755,1165.056,1164.555
"2015-04-06 17:25:00",265860,73.30487,50.7179,568.2821,46.60834,662.8417,207,1164.723,1164.557,1164.723,1164.393
"2015-04-06 17:30:00",265861,73.34863,50.96948,568.0305,47.11279,662.3372,230,1164.552,1164.587,1164.72,1164.552
"2015-04-06 17:35:00",265862,73.72205,50.71985,568.2802,46.91827,662.5317,207,1164.553,1164.785,1165.22,1164.551
"2015-04-06 17:40:00",265863,74.05646,50.26532,568.7347,46.97443,662.4756,204,1164.88,1164.719,1165.051,1164.554
"2015-04-06 17:45:00",265864,74.05518,50.51312,568.4869,47.16541,662.2846,229,1165.049,1165.283,1165.548,1165.049
"2015-04-06 17:50:00",265865,73.80487,51.01038,567.9896,47.07971,662.3703,210,1164.553,1164.917,1165.713,1164.553
"2015-04-06 17:55:00",265866,73.76465,49.26733,569.7327,46.87555,662.5745,245,1165.049,1164.718,1165.049,1164.552
"2015-04-06 18:00:00",265867,73.80414,51.50793,567.4921,46.88879,662.5612,239,1164.887,1165.054,1166.218,1164.558
"2015-04-06 18:05:00",265868,73.79987,51.00513,567.9949,47.3728,662.0772,209,1165.727,1165.225,1165.727,1164.725
"2015-04-06 18:10:00",265869,74.34033,51.25488,567.7451,47.17554,662.2745,262,1165.393,1165.06,1165.393,1164.563
"2015-04-06 18:15:00",265870,74.59399,51.01038,567.9896,46.99084,662.4592,228,1166.381,1165.088,1166.381,1164.556
"2015-04-06 18:20:00",265871,74.17651,51.50653,567.4935,46.84906,662.601,209,1164.724,1164.822,1165.72,1164.391
"2015-04-06 18:25:00",265872,74.34259,51.04956,567.9504,46.92798,662.522,204,1164.558,1164.859,1165.225,1164.558
"2015-04-06 18:30:00",265873,73.84625,51.25934,567.7407,47.11243,662.3376,206,1164.554,1164.59,1165.055,1164.226
"2015-04-06 18:35:00",265874,74.34308,50.5517,568.4483,47.26727,662.1827,227,1165.055,1164.691,1165.055,1164.393
"2015-04-06 18:40:00",265875,74.25739,51.255,567.745,47.29047,662.1595,231,1164.729,1164.692,1165.058,1164.223
"2015-04-06 18:45:00",265876,73.84265,50.508,568.492,47.11914,662.3309,231,1164.894,1164.528,1165.061,1162.903
"2015-04-06 18:50:00",265877,73.84058,49.55066,569.4493,46.76636,662.6837,227,1164.898,1164.862,1165.228,1164.725
"2015-04-06 18:55:00",265878,74.33588,51.54095,567.459,46.74677,662.7032,210,1165.237,1165.033,1165.564,1164.568
"2015-04-06 19:00:00",265879,74.33569,49.58875,569.4113,46.48669,662.9633,207,1166.068,1165.005,1166.068,1164.406
"2015-04-06 19:05:00",265880,74.33655,51.04327,567.9567,-491.473,1200.923,236,1165.235,1165.001,1165.566,1164.568
"2015-04-06 19:10:00",265881,74.58929,50.54865,568.4514,47.10602,662.344,207,1165.56,1165.2,1165.56,1164.903
"2015-04-06 19:15:00",265882,74.33862,51.50232,567.4977,46.55939,662.8906,236,1164.733,1165.063,1165.56,1164.733
"2015-04-06 19:20:00",265883,73.836,50.5426,568.4574,46.38422,663.0658,208,1165.24,1165.135,1165.24,1165.067
"2015-04-06 19:25:00",265884,73.8385,51.04358,567.9564,46.51288,662.9371,210,1165.401,1165.636,1166.569,1165.234
"2015-04-06 19:30:00",265885,74.3349,50.91699,568.083,46.74628,662.7037,208,1165.737,1165.4,1165.737,1165.064
"2015-04-06 19:35:00",265886,73.83398,51.03894,567.9611,46.3349,663.1151,206,1165.743,1165.277,1165.743,1164.914
"2015-04-06 19:40:00",265887,74.24829,50.29028,568.7097,46.61163,662.8384,228,1167.739,1165.812,1167.739,1165.248
"2015-04-06 19:45:00",265888,73.086,50.91388,568.0861,46.39087,663.0591,210,1165.411,1165.376,1165.573,1165.077
"2015-04-06 19:50:00",265889,73.83459,51.5379,567.4621,46.70404,662.746,206,1165.575,1165.511,1165.745,1165.249
"2015-04-06 19:55:00",265890,73.83594,51.78851,567.2115,45.94354,663.5065,204,1166.403,1165.838,1166.403,1165.401
"2015-04-06 20:00:00",265891,73.83472,50.54126,568.4587,45.72296,663.7271,231,1165.409,1165.54,1165.739,1165.244
"2015-04-06 20:05:00",265892,73.62488,50.49744,568.5026,45.93732,663.5127,230,1165.912,1165.777,1165.912,1165.412
"2015-04-06 20:10:00",265893,73.83252,51.6604,567.3396,46.17419,663.2758,228,1165.912,1165.679,1165.912,1165.079
"2015-04-06 20:15:00",265894,73.83014,50.78571,568.2143,578,131.45,0,1166.748,1166.512,1167.908,1165.414
"2015-04-06 20:20:00",265895,74.323,51.56903,567.431,46.31873,663.1313,210,1166.594,1166.22,1166.594,1165.917
"2015-04-06 20:25:00",265896,73.90765,50.82141,568.1786,578,131.45,0,1166.261,1166.259,1166.427,1166.09
"2015-04-06 20:30:00",265897,73.82983,50.5777,568.4223,46.49011,662.9599,207,1166.25,1166.517,1167.253,1166.082
"2015-04-06 20:35:00",265898,73.82544,50.53156,568.4684,578,131.45,0,1166.426,1166.754,1167.085,1166.426
"2015-04-06 20:40:00",265899,73.36591,50.52881,568.4712,-490.6862,1200.136,230,1166.597,1166.863,1167.426,1166.597
"2015-04-06 20:45:00",265900,73.82147,50.5274,568.4726,-490.8184,1200.268,229,1166.766,1166.664,1166.767,1166.594
"2015-04-06 20:50:00",265901,74.32513,50.57446,568.4255,-490.7452,1200.195,228,1166.921,1166.823,1166.921,1166.594
"2015-04-06 20:55:00",265902,73.36493,51.06769,567.9323,46.02649,663.4235,209,1166.599,1166.698,1166.931,1166.428
"2015-04-06 21:00:00",265903,73.82281,50.27966,568.7203,578,131.45,0,1166.431,1167.195,1167.928,1166.431
"2015-04-06 21:05:00",265904,74.40472,50.32159,568.6784,-490.6578,1200.108,206,1166.597,1166.764,1167.761,1166.43
"2015-04-06 21:10:00",265905,73.86127,50.02716,568.9728,-490.7965,1200.246,233,1167.102,1167.235,1168.101,1166.766
"2015-04-06 21:15:00",265906,73.36249,50.3175,568.6825,-491.1929,1200.643,211,1166.771,1167,1167.267,1166.771
"2015-04-06 21:20:00",265907,73.31812,49.81616,569.1838,-490.8037,1200.254,207,1167.608,1167.44,1168.27,1167.105
"2015-04-06 21:25:00",265908,73.77197,50.14526,568.8547,-490.9799,1200.43,207,1167.614,1167.678,1168.108,1167.449
"2015-04-06 21:30:00",265909,73.27606,50.31403,568.686,-490.4,1199.85,273,1167.443,1167.677,1167.78,1167.443
"2015-04-06 21:35:00",265910,73.81512,50.81152,568.1885,-490.8944,1200.344,230,1167.943,1167.677,1167.943,1167.278
"2015-04-06 21:40:00",265911,73.77448,51.06165,567.9384,-491.1436,1200.594,207,1167.941,1167.806,1168.272,1167.606
"2015-04-06 21:45:00",265912,73.35529,50.5177,568.4823,-491.0187,1200.469,237,1168.115,1168.114,1168.445,1167.785
"2015-04-06 21:50:00",265913,73.8548,50.80957,568.1904,46.41876,663.0313,208,1168.445,1168.278,1168.779,1167.283
"2015-04-06 21:55:00",265914,73.60522,49.60468,569.3953,-489.8152,1199.265,229,1168.612,1168.248,1168.612,1167.782
"2015-04-06 22:00:00",265915,73.80975,50.09979,568.9002,-490.1687,1199.619,229,1171.443,1169.415,1171.443,1168.117
"2015-04-06 22:05:00",265916,73.10358,50.09973,568.9003,-490.366,1199.816,243,1168.952,1168.847,1169.114,1168.611
"2015-04-06 22:10:00",265917,72.68787,50.0993,568.9007,-490.2892,1199.739,243,1169.451,1169.016,1169.451,1168.453
"2015-04-06 22:15:00",265918,72.85492,49.60187,569.3981,578,131.45,0,1169.947,1169.415,1169.947,1168.786
"2015-04-06 22:20:00",265919,73.6037,50.10144,568.8986,578,131.45,0,1169.28,1169.381,1169.78,1169.115
"2015-04-06 22:25:00",265920,73.6001,50.59613,568.4039,46.33765,663.1124,226,1170.451,1170.15,1170.452,1169.452
"2015-04-06 22:30:00",265921,73.85114,48.60437,570.3956,-490.0792,1199.529,206,1172.441,1170.812,1172.441,1169.783
"2015-04-06 22:35:00",265922,73.09985,49.84662,569.1534,-490.0122,1199.462,209,1171.286,1170.918,1171.447,1170.452
"2015-04-06 22:40:00",265923,73.59937,50.5954,568.4046,-490.1366,1199.587,209,1171.117,1171.084,1174.106,1169.785
"2015-04-06 22:45:00",265924,72.85107,50.09625,568.9037,-490.5844,1200.034,236,1170.786,1170.154,1170.786,1169.952
"2015-04-06 22:50:00",265925,73.13989,50.34351,568.6565,-489.906,1199.356,236,1170.79,1170.552,1171.447,1169.455
"2015-04-06 22:55:00",265926,73.59979,49.84814,569.1519,-489.5636,1199.014,212,1170.286,1170.721,1171.617,1170.286
"2015-04-06 23:00:00",265927,73.0957,49.0946,569.9054,-490.5338,1199.984,207,1170.962,1171.126,1172.625,1170.62
"2015-04-06 23:05:00",265928,73.8421,49.34253,569.6575,-489.9541,1199.404,206,1171.297,1171.194,1171.297,1171.126
"2015-04-06 23:10:00",265929,72.89185,50.34467,568.6553,-489.6907,1199.141,233,1171.452,1171.423,1171.956,1170.959
"2015-04-06 23:15:00",265930,73.59161,50.83643,568.1636,-489.481,1198.931,231,1171.964,1171.361,1171.964,1170.955
"2015-04-06 23:20:00",265931,73.09381,50.33868,568.6613,-489.2183,1198.668,229,1171.299,1172.229,1174.121,1171.299
"2015-04-06 23:25:00",265932,72.88702,51.08722,567.9128,-489.4431,1198.893,234,1171.131,1171.398,1171.797,1171.131
"2015-04-06 23:30:00",265933,73.58966,50.336,568.664,-489.746,1199.196,211,1172.135,1171.665,1172.135,1171.3
"2015-04-06 23:35:00",265934,73.13373,50.08777,568.9122,-489.3711,1198.821,210,1171.634,1172.037,1172.97,1171.634
"2015-04-06 23:40:00",265935,73.1344,50.0885,568.9115,-490.0811,1199.531,215,1171.965,1171.834,1172.302,1171.466
"2015-04-06 23:45:00",265936,73.84308,50.34039,568.6596,-490.6519,1200.102,247,1171.627,1171.696,1171.963,1171.296
"2015-04-06 23:50:00",265937,73.58942,50.08655,568.9135,578,131.45,0,1171.138,1171.733,1172.135,1171.138
"2015-04-06 23:55:00",265938,73.04614,50.08307,568.9169,-490.3888,1199.839,235,1172.807,1171.775,1172.807,1171.141
"2015-04-07 00:00:00",265939,73.62671,49.83289,569.1671,-488.9944,1198.444,233,1171.978,1172.243,1172.642,1171.978
"2015-04-07 00:05:00",265940,73.58582,49.58435,569.4156,-489.1119,1198.562,206,1172.309,1172.043,1172.309,1171.808
"2015-04-07 00:10:00",265941,73.13037,49.58582,569.4142,-489.8081,1199.258,322,1172.306,1172.376,1172.975,1171.978
"2015-04-07 00:15:00",265942,73.12872,49.58417,569.4158,-489.197,1198.647,208,1172.974,1172.541,1172.974,1172.307
"2015-04-07 00:20:00",265943,73.21271,49.83429,569.1657,-489.2772,1198.727,231,1173.138,1172.869,1173.967,1172.299
"2015-04-07 00:25:00",265944,73.12799,50.70483,568.2952,-489.0853,1198.535,206,1173.142,1172.773,1173.142,1172.471
"2015-04-07 00:30:00",265945,73.87628,50.04095,568.959,-489.7357,1199.186,245,1172.974,1172.84,1173.638,1172.141
"2015-04-07 00:35:00",265946,73.62317,50.36914,568.6309,-489.151,1198.601,234,1172.817,1173.013,1173.981,1172.476
"2015-04-07 00:40:00",265947,73.37744,49.58362,569.4164,-489.4066,1198.857,235,1172.809,1173.077,1173.307,1172.809
"2015-04-07 00:45:00",265948,73.62433,49.87195,569.1281,-489.8384,1199.288,213,1174.476,1173.609,1174.476,1172.311
"2015-04-07 00:50:00",265949,74.16205,51.11566,567.8843,-488.7927,1198.243,269,1174.314,1173.781,1174.314,1173.312
"2015-04-07 00:55:00",265950,74.12042,50.61713,568.3829,-489.7241,1199.174,240,1174.315,1174.615,1176.805,1173.487
"2015-04-07 01:00:00",265951,74.11951,49.86853,569.1315,-489.873,1199.323,250,1173.984,1174.914,1177.636,1173.655
"2015-04-07 01:05:00",265952,74.11871,50.11688,568.8831,578,131.45,0,1173.986,1174.649,1175.979,1173.986
"2015-04-07 01:10:00",265953,73.37408,50.12006,568.8799,-488.8811,1198.331,249,1173.979,1174.311,1174.643,1173.979
"2015-04-07 01:15:00",265954,73.62488,50.86938,568.1306,-489.9829,1199.433,239,1173.976,1174.442,1175.141,1173.811
"2015-04-07 01:20:00",265955,73.66425,50.07794,568.9221,-489.5676,1199.018,208,1174.645,1175.209,1176.308,1173.975
"2015-04-07 01:25:00",265956,73.41699,50.86914,568.1309,-490.8165,1200.266,216,1174.309,1174.609,1175.142,1174.144
"2015-04-07 01:30:00",265957,73.66113,50.61462,568.3854,-489.5729,1199.023,241,1175.15,1175.582,1176.981,1174.652
"2015-04-07 01:35:00",265958,71.87457,49.65881,569.3412,-490.8801,1200.33,237,1176.148,1176.019,1178.478,1174.489
"2015-04-07 01:40:00",265959,73.41064,50.86249,568.1375,42.63263,666.8174,232,1177.646,1175.452,1177.646,1174.653
"2015-04-07 01:45:00",265960,73.62238,49.86987,569.1301,-489.905,1199.355,278,1175.643,1175.215,1176.146,1174.651
"2015-04-07 01:50:00",265961,73.49542,50.86432,568.1357,-489.3409,1198.791,249,1174.817,1175.249,1176.311,1174.32
"2015-04-07 01:55:00",265962,73.65704,50.85956,568.1404,578,131.45,0,1175.326,1175.158,1175.657,1174.487
"2015-04-07 02:00:00",265963,73.90796,49.36603,569.634,578,131.45,0,1176.817,1176.655,1177.819,1175.824
"2015-04-07 02:05:00",265964,73.57483,51.85736,567.1426,-489.985,1199.435,412,1174.991,1175.027,1175.494,1174.663
"2015-04-07 02:10:00",265965,73.57715,51.8598,567.1402,578,131.45,0,1175.983,1175.82,1176.317,1175.155
"2015-04-07 02:15:00",265966,74.15405,50.11041,568.8896,-490.1648,1199.615,236,1175.495,1176.319,1177.649,1175.495
"2015-04-07 02:20:00",265967,74.15118,50.27356,568.7264,42.10699,667.343,241,1176.996,1176.463,1177.331,1175.827
"2015-04-07 02:25:00",265968,74.15131,52.14288,566.8571,42.82416,666.6259,248,1175.833,1176.196,1178.155,1173.67
"2015-04-07 02:30:00",265969,73.65302,50.60614,568.3939,578,131.45,0,1176.331,1176.43,1176.995,1175.664
"2015-04-07 02:35:00",265970,74.1134,50.56824,568.4318,-489.5908,1199.041,238,1176.324,1176.629,1177.162,1175.836
"2015-04-07 02:40:00",265971,73.85913,50.14758,568.8524,-489.3156,1198.766,271,1177.664,1176.796,1177.664,1176.329
"2015-04-07 02:45:00",265972,73.81598,51.1012,567.8988,43.02472,666.4253,238,1177.003,1176.87,1177.172,1176.504
"2015-04-07 02:50:00",265973,74.15204,51.06366,567.9363,-489.0332,1198.483,325,1178.157,1176.862,1178.157,1175.332
"2015-04-07 02:55:00",265974,73.8587,51.14404,567.856,578,131.45,0,1177.997,1177.826,1179.485,1176.495
"2015-04-07 03:00:00",265975,73.8996,51.30951,567.6905,578,131.45,0,1177.5,1177.301,1177.501,1177.003
"2015-04-07 03:05:00",265976,74.6463,51.14233,567.8577,578,131.45,0,1178.831,1177.736,1178.831,1177.007
"2015-04-07 03:10:00",265977,74.35815,50.97894,568.0211,-489.6532,1199.103,210,1177.33,1178.229,1180.822,1177.33
"2015-04-07 03:15:00",265978,74.14685,50.89203,568.108,578,131.45,0,1176.839,1177.401,1178.328,1176.839
"2015-04-07 03:20:00",265979,73.8996,50.52032,568.4797,578,131.45,0,1177.334,1177.67,1177.839,1177.334
"2015-04-07 03:25:00",265980,73.8974,51.47333,567.5267,-489.4696,1198.92,217,1177.671,1177.603,1178.335,1176.672
"2015-04-07 03:30:00",265981,74.31384,51.14215,567.8578,578,131.45,0,1179.496,1178.997,1179.496,1178.331
"2015-04-07 03:35:00",265982,74.47742,51.38873,567.6113,-489.2251,1198.675,267,1179.502,1178.404,1179.502,1177.837
"2015-04-07 03:40:00",265983,74.39459,50.8905,568.1095,43.48004,665.97,511,1178.67,1178.703,1180.333,1178.003
"2015-04-07 03:45:00",265984,74.3938,51.18042,567.8196,-488.7107,1198.161,244,1178.174,1178.766,1180.327,1178.168
"2015-04-07 03:50:00",265985,74.39063,49.6402,569.3598,-489.3655,1198.815,231,1178.347,1179.011,1180.339,1178.347
"2015-04-07 03:55:00",265986,73.89325,51.13678,567.8632,-488.8582,1198.308,244,1178.51,1178.677,1179.01,1178.179
"2015-04-07 04:00:00",265987,73.89362,50.88788,568.1121,578,131.45,0,1178.676,1178.974,1179.507,1178.51
"2015-04-07 04:05:00",265988,73.93323,51.38428,567.6157,-488.7039,1198.154,212,1179.843,1179.009,1179.843,1178.177
"2015-04-07 04:10:00",265989,73.89307,49.89044,569.1096,-488.3826,1197.833,234,1178.843,1179.077,1179.676,1178.511
"2015-04-07 04:15:00",265990,74.38928,51.13422,567.8658,578,131.45,0,1179.014,1179.511,1180.84,1179.013
"2015-04-07 04:20:00",265991,74.38977,50.59473,568.4053,578,131.45,0,1179.345,1179.314,1179.681,1179.013
"2015-04-07 04:25:00",265992,74.39056,50.63708,568.3629,-489.2061,1198.656,233,1179.676,1179.64,1180.003,1179.338
"2015-04-07 04:30:00",265993,74.38916,51.1756,567.8244,578,131.45,0,1181.174,1179.813,1181.174,1179.344
"2015-04-07 04:35:00",265994,74.43353,51.55243,567.4476,578,131.45,0,1181.334,1180.575,1181.507,1179.511
"2015-04-07 04:40:00",265995,74.92999,51.38422,567.6158,578,131.45,0,1180.176,1180.442,1181.839,1179.511
"2015-04-07 04:45:00",265996,74.89075,51.67737,567.3226,578,131.45,0,1180.835,1180.608,1180.835,1180.345
"2015-04-07 04:50:00",265997,74.92615,51.6709,567.3291,43.76794,665.6821,213,1180.849,1180.943,1181.345,1180.673
"2015-04-07 04:55:00",265998,74.42487,50.62946,568.3705,44.38733,665.0627,214,1181.353,1181.616,1182.346,1181.181
"2015-04-07 05:00:00",265999,74.92102,51.66553,567.3345,-488.287,1197.737,237,1181.857,1181.757,1181.858,1181.525
"2015-04-07 05:05:00",266000,74.67041,51.66406,567.3359,-487.7106,1197.161,240,1181.86,1182.091,1182.685,1181.86
"2015-04-07 05:10:00",266001,74.91949,51.16553,567.8345,43.86041,665.5896,238,1183.023,1182.493,1183.023,1181.862
"2015-04-07 05:15:00",266002,74.91498,52.40692,566.5931,-487.5438,1196.994,209,1183.033,1182.831,1183.695,1182.363
"2015-04-07 05:20:00",266003,73.41895,51.3678,567.6322,578,131.45,0,1182.868,1183.235,1183.866,1182.868
"2015-04-07 05:25:00",266004,73.41791,51.65753,567.3425,-486.4476,1195.898,268,1183.701,1183.634,1184.864,1182.867
"2015-04-07 05:30:00",266005,75.16309,51.86572,567.1343,-486.421,1195.871,400,1184.199,1183.932,1184.534,1183.527
"2015-04-07 05:35:00",266006,75.664,52.40833,566.5917,-486.4683,1195.918,209,1184.027,1184.127,1185.189,1183.691
"2015-04-07 05:40:00",266007,74.91309,51.65723,567.3428,-487.7538,1197.204,237,1184.366,1184.196,1184.529,1183.526
"2015-04-07 05:45:00",266008,74.91138,51.6554,567.3446,-486.7626,1196.213,205,1184.37,1184.668,1185.363,1184.036
"2015-04-07 05:50:00",266009,74.41364,51.82233,567.1777,-486.7821,1196.232,230,1183.704,1184.302,1184.703,1183.704
"2015-04-07 05:55:00",266010,74.66254,52.61121,566.3888,48.24359,661.2064,203,1184.369,1184.567,1184.701,1184.367
"2015-04-07 06:00:00",266011,74.62012,51.11493,567.8851,47.67169,661.7783,206,1185.036,1185.002,1185.7,1184.702
"2015-04-07 06:05:00",266012,74.11853,51.07013,567.9299,47.51349,661.9365,206,1187.203,1185.441,1187.203,1184.713
"2015-04-07 06:10:00",266013,74.32922,53.06714,565.9329,47.61127,661.8387,228,1185.202,1185.338,1186.372,1184.705
"2015-04-07 06:15:00",266014,73.11865,50.5686,568.4314,-490.0437,1199.494,243,1185.381,1185.542,1186.873,1184.704
"2015-04-07 06:20:00",266015,72.37415,50.65503,568.345,578,131.45,0,1185.208,1185.076,1185.213,1184.879
"2015-04-07 06:25:00",266016,72.58081,50.5293,568.4707,-489.1445,1198.594,204,1184.546,1184.676,1184.875,1184.376
"2015-04-07 06:30:00",266017,72.37079,49.94537,569.0546,-489.8268,1199.277,203,1184.717,1184.716,1185.546,1183.885
"2015-04-07 06:35:00",266018,72.87067,50.48682,568.5132,-489.4537,1198.904,229,1184.382,1184.216,1184.385,1184.048
"2015-04-07 06:40:00",266019,73.12256,50.03265,568.9673,-488.6438,1198.094,225,1183.711,1183.846,1184.219,1183.711
"2015-04-07 06:45:00",266020,73.03113,50.68854,568.3115,-488.749,1198.199,228,1182.4,1183.187,1183.547,1182.4
"2015-04-07 06:50:00",266021,72.57507,50.27405,568.726,-489.8577,1199.308,205,1182.398,1182.798,1183.398,1182.398
"2015-04-07 06:55:00",266022,72.6181,50.02643,568.9736,-489.1094,1198.559,206,1182.395,1182.66,1182.893,1182.395
"2015-04-07 07:00:00",266023,72.61743,49.52722,569.4728,-489.0675,1198.517,229,1182.064,1182.397,1182.899,1181.902
"2015-04-07 07:05:00",266024,73.32574,49.77869,569.2213,-489.2502,1198.7,206,1182.226,1181.964,1182.233,1181.564
"2015-04-07 07:10:00",266025,72.33093,49.28247,569.7175,-489.5175,1198.967,226,1181.39,1181.69,1182.219,1181.39
"2015-04-07 07:15:00",266026,72.53931,49.74011,569.2599,-488.7454,1198.195,222,1181.056,1180.958,1181.061,1180.56
"2015-04-07 07:20:00",266027,72.82861,49.24011,569.7599,-489.9113,1199.361,205,1180.395,1180.394,1180.723,1180.063
"2015-04-07 07:25:00",266028,72.82715,49.73706,569.2629,-487.9633,1197.413,209,1179.9,1179.865,1180.229,1179.396
"2015-04-07 07:30:00",266029,73.07648,50.48486,568.5151,-488.1707,1197.621,242,1179.069,1179.134,1179.57,1178.9
"2015-04-07 07:35:00",266030,73.32697,49.4892,569.5108,-488.3251,1197.775,228,1178.568,1178.802,1179.071,1178.568
"2015-04-07 07:40:00",266031,73.32373,49.48584,569.5142,-487.8118,1197.262,205,1178.574,1178.535,1178.735,1178.234
"2015-04-07 07:45:00",266032,73.36847,49.53076,569.4692,-487.7102,1197.16,229,1178.401,1178.636,1179.068,1178.401
"2015-04-07 07:50:00",266033,72.86548,49.5675,569.4325,-487.5154,1196.965,232,1178.079,1178.275,1178.409,1178.079
"2015-04-07 07:55:00",266034,73.86377,50.56586,568.4341,-487.6309,1197.081,204,1178.408,1178.313,1178.417,1178.246
"2015-04-07 08:00:00",266035,73.36774,49.3222,569.6778,-488.1184,1197.568,228,1178.403,1178.472,1178.903,1178.074
"2015-04-07 08:05:00",266036,73.36682,49.81976,569.1802,-487.7731,1197.223,203,1178.239,1178.102,1178.402,1177.402
"2015-04-07 08:10:00",266037,73.36609,51.31445,567.6855,-488.687,1198.137,237,1178.24,1178.208,1178.244,1178.077
"2015-04-07 08:15:00",266038,72.86829,51.31512,567.6849,-487.6548,1197.105,228,1178.073,1178.236,1178.403,1178.07
"2015-04-07 08:20:00",266039,71.37439,51.31677,567.6832,-488.4739,1197.924,210,1178.069,1178.167,1178.564,1177.734
"2015-04-07 08:25:00",266040,73.57562,50.27783,568.7222,-488.9346,1198.385,241,1178.07,1178.006,1178.077,1177.904
"2015-04-07 08:30:00",266041,73.57874,51.77655,567.2234,-487.9086,1197.359,230,1178.063,1178.099,1178.563,1177.9
"2015-04-07 08:35:00",266042,74.32544,50.28003,568.72,-488.5125,1197.962,313,1178.066,1178.101,1178.234,1178.066
"2015-04-07 08:40:00",266043,74.61462,48.53375,570.4662,48.26361,661.1864,205,1177.903,1178.171,1178.567,1177.903
"2015-04-07 08:45:00",266044,73.32788,49.0332,569.9668,47.23889,662.2111,236,1177.402,1177.602,1177.903,1177.402
"2015-04-07 08:50:00",266045,73.33002,49.28473,569.7153,47.30988,662.1401,241,1177.065,1177.232,1177.394,1177.065
"2015-04-07 08:55:00",266046,72.57953,48.74176,570.2582,578,131.45,0,1176.739,1176.868,1177.065,1176.737
"2015-04-07 09:00:00",266047,74.32574,47.99573,571.0043,46.89545,662.5546,242,1176.736,1176.671,1176.902,1176.405
"2015-04-07 09:05:00",266048,75.0733,46.25092,572.7491,-488.7751,1198.225,289,1176.404,1176.403,1176.568,1176.237
"2015-04-07 09:10:00",266049,74.82733,50.2005,568.7995,-489.7169,1199.167,284,1176.064,1176.265,1176.397,1176.064
"2015-04-07 09:15:00",266050,75.07458,51.237,567.763,-489.1257,1198.576,331,1176.069,1176.133,1176.235,1176.063
"2015-04-07 09:20:00",266051,75.82513,49.99377,569.0062,48.17468,661.2753,213,1176.063,1176.132,1176.234,1176.063
"2015-04-07 09:25:00",266052,74.57935,51.98804,567.012,48.41394,661.0361,245,1175.896,1176.061,1176.229,1175.895
"2015-04-07 09:30:00",266053,75.99402,48.50122,570.4988,47.60181,661.8482,242,1175.891,1175.926,1176.062,1175.726
"2015-04-07 09:35:00",266054,74.78967,48.21075,570.7892,47.11401,662.336,286,1175.89,1175.888,1175.89,1175.885
"2015-04-07 09:40:00",266055,77.73761,54.68945,564.3105,51.16742,658.2826,242,1175.893,1175.792,1175.893,1175.725
"2015-04-07 09:45:00",266056,78.48663,54.44159,564.5584,51.15436,658.2957,273,1175.225,1175.657,1175.891,1175.225
"2015-04-07 09:50:00",266057,77.99176,54.48688,564.5131,52.02502,657.425,283,1175.716,1175.753,1176.05,1175.557
"2015-04-07 09:55:00",266058,78.57709,53.70166,565.2983,51.22717,658.2228,287,1175.708,1175.811,1176.38,1175.547
"2015-04-07 10:00:00",266059,78.57471,52.99298,566.007,578,131.45,0,1175.713,1175.642,1175.713,1175.542
"2015-04-07 10:05:00",266060,79.28137,50.00275,568.9973,578,131.45,0,1175.213,1175.576,1176.04,1175.213
"2015-04-07 10:10:00",266061,75.83752,48.76062,570.2394,578,131.45,0,1175.703,1175.638,1175.706,1175.536
"2015-04-07 10:15:00",266062,80.07623,55.69946,563.3005,-490.326,1199.776,247,1175.533,1175.569,1175.703,1175.533
"2015-04-07 10:20:00",266063,81.31995,58.89532,560.1047,51.17743,658.2726,337,1175.705,1175.603,1175.705,1175.535
"2015-04-07 10:25:00",266064,80.77704,53.20154,565.7985,52.53162,656.9184,550,1175.545,1175.674,1175.872,1175.544
"2015-04-07 10:30:00",266065,74.3006,46.64215,572.3578,51.46014,657.9899,281,1176.036,1176.004,1176.204,1175.868
"2015-04-07 10:35:00",266066,80.82617,54.7049,564.2951,578,131.45,0,1176.193,1176.031,1176.196,1175.704
"2015-04-07 10:40:00",266067,83.56781,55.7019,563.2981,55.64838,653.8016,248,1176.193,1176.126,1176.193,1176.023
"2015-04-07 10:45:00",266068,83.31702,57.44489,561.5551,578,131.45,0,1176.362,1176.396,1176.525,1176.362
"2015-04-07 10:50:00",266069,83.56677,58.44232,560.5577,52.5083,656.9417,215,1176.86,1176.727,1176.863,1176.526
"2015-04-07 10:55:00",266070,84.81244,60.64337,558.3566,58.01489,651.4351,238,1177.027,1176.994,1177.196,1176.857
"2015-04-07 11:00:00",266071,85.27185,61.89215,557.1078,56.44006,653.0099,246,1177.52,1177.291,1177.688,1177.026
"2015-04-07 11:05:00",266072,85.31366,61.18622,557.8138,57.56793,651.8821,271,1177.851,1177.716,1177.851,1177.518
"2015-04-07 11:10:00",266073,87.51459,60.43799,558.562,60.92108,648.5289,247,1178.019,1177.987,1178.353,1177.689
"2015-04-07 11:15:00",266074,85.3172,62.89301,556.107,56.52881,652.9212,314,1178.674,1178.411,1178.674,1178.182
"2015-04-07 11:20:00",266075,88.05859,61.68829,557.3117,58.03674,651.4133,334,1178.675,1178.575,1178.675,1178.508
"2015-04-07 11:25:00",266076,86.51837,63.13861,555.8614,60.85321,648.5968,319,1178.848,1178.945,1179.343,1178.844
"2015-04-07 11:30:00",266077,87.51746,62.64246,556.3575,60.78864,648.6614,252,1179.009,1178.978,1179.177,1178.844
"2015-04-07 11:35:00",266078,89.30591,64.888,554.112,65.05414,644.3959,271,1179.503,1179.472,1179.668,1179.341
"2015-04-07 11:40:00",266079,91.79803,68.00317,550.9968,66.29086,643.1591,299,1180.167,1179.571,1180.167,1179.17
"2015-04-07 11:45:00",266080,90.7569,66.58807,552.4119,61.84363,647.6064,281,1179.841,1179.738,1180.002,1179.503
"2015-04-07 11:50:00",266081,88.80847,64.97211,554.0279,57.79297,651.657,326,1179.833,1179.834,1179.998,1179.669
"2015-04-07 11:55:00",266082,91.75641,67.87848,551.1215,65.83167,643.6183,286,1180.168,1180.068,1180.168,1180.001
"2015-04-07 12:00:00",266083,94.50116,71.32953,547.6705,67.9675,641.4825,282,1180.326,1180.963,1182.656,1180.168
"2015-04-07 12:05:00",266084,93.29865,70.33478,548.6652,65.56805,643.882,276,1180.654,1180.688,1180.986,1180.49
"2015-04-07 12:10:00",266085,94.00049,70.62103,548.379,68.11154,641.3384,244,1181.328,1180.927,1181.328,1180.657
"2015-04-07 12:15:00",266086,95.28906,71.86816,547.1318,70.10345,639.3466,234,1181.492,1181.595,1182.16,1181.33
"2015-04-07 12:20:00",266087,95.54224,69.87848,549.1215,69.59518,639.8548,209,1181.65,1181.653,1181.818,1181.486
"2015-04-07 12:25:00",266088,96.28674,71.32892,547.6711,67.04471,642.4053,241,1182.654,1182.15,1182.654,1181.819
"2015-04-07 12:30:00",266089,96.33136,72.37061,546.6294,69.3385,640.1115,247,1182.481,1182.451,1182.486,1182.323
"2015-04-07 12:35:00",266090,96.03595,72.07501,546.925,66.10779,643.3422,237,1182.99,1182.82,1182.99,1182.656
"2015-04-07 12:40:00",266091,97.07452,70.37207,548.6279,70.1261,639.3239,250,1183.322,1183.521,1184.32,1182.991
"2015-04-07 12:45:00",266092,98.36591,74.86206,544.1379,70.29266,639.1573,243,1184.31,1184.15,1184.653,1183.821
"2015-04-07 12:50:00",266093,98.73785,74.07086,544.9291,69.62259,639.8274,438,1185.145,1184.446,1185.145,1183.983
"2015-04-07 12:55:00",266094,99.3208,74.86157,544.1384,70.58621,638.8638,245,1184.976,1184.846,1184.982,1184.646
"2015-04-07 13:00:00",266095,100.3179,75.56793,543.4321,74.24332,635.2067,234,1185.141,1185.007,1185.805,1183.976
"2015-04-07 13:05:00",266096,99.32184,74.82111,544.1789,63.85425,645.5958,322,1185.472,1185.404,1186.136,1184.474
"2015-04-07 13:10:00",266097,100.316,75.60742,543.3926,578,131.45,0,1185.81,1185.876,1186.474,1185.143
"2015-04-07 13:15:00",266098,100.566,76.81293,542.1871,74.54202,634.908,232,1185.144,1185.909,1186.144,1185.144
"2015-04-07 13:20:00",266099,99.81909,75.3183,543.6817,69.52039,639.9296,278,1186.638,1186.605,1187.133,1186.143
"2015-04-07 13:25:00",266100,100.8189,77.06598,541.934,74.35519,635.0948,292,1187.462,1186.902,1187.462,1186.308
"2015-04-07 13:30:00",266101,100.5703,77.5235,541.4765,70.67044,638.7795,251,1187.46,1187.258,1187.621,1186.956
"2015-04-07 13:35:00",266102,100.3175,75.81671,543.1833,74.70889,634.7411,247,1187.801,1187.63,1188.295,1187.133
"2015-04-07 13:40:00",266103,100.0673,74.27875,544.7213,73.93347,635.5165,321,1188.301,1188.335,1189.13,1187.973
"2015-04-07 13:45:00",266104,102.0649,78.5611,540.4389,75.06836,634.3817,280,1188.459,1188.594,1188.631,1188.459
"2015-04-07 13:50:00",266105,101.8986,78.31171,540.6883,74.80786,634.6422,284,1189.124,1189.022,1189.286,1188.788
"2015-04-07 13:55:00",266106,100.8185,78.06238,540.9376,578,131.45,0,1189.623,1189.754,1190.618,1189.121
"2015-04-07 14:00:00",266107,103.8121,79.81,539.19,76.8226,632.6274,287,1190.779,1190.053,1190.779,1189.457
"2015-04-07 14:05:00",266108,102.8149,79.60205,539.3979,76.5098,632.9402,245,1190.946,1190.611,1190.946,1190.442
"2015-04-07 14:10:00",266109,102.2735,79.80823,539.1918,76.7384,632.7116,272,1191.281,1190.848,1191.283,1190.284
"2015-04-07 14:15:00",266110,102.8198,79.60718,539.3928,76.49869,632.9513,232,1191.266,1191.407,1192.765,1190.443
"2015-04-07 14:20:00",266111,102.8153,79.85162,539.1484,76.43423,633.0157,284,1191.277,1191.34,1191.775,1190.944
"2015-04-07 14:25:00",266112,102.6501,79.8526,539.1474,76.3541,633.0959,244,1191.773,1192.508,1193.935,1191.773
"2015-04-07 14:30:00",266113,102.0275,78.60699,540.393,73.75742,635.6926,286,1192.271,1192.169,1193.762,1191.27
"2015-04-07 14:35:00",266114,103.0671,79.60516,539.3948,75.08398,634.366,272,1193.099,1192.337,1193.099,1191.94
"2015-04-07 14:40:00",266115,104.11,79.90057,539.0994,74.9451,634.5049,239,1192.59,1192.396,1192.597,1192.26
"2015-04-07 14:45:00",266116,104.2729,80.35413,538.6459,75.06058,634.3894,244,1192.597,1193.324,1194.416,1192.597
"2015-04-07 14:50:00",266117,104.8102,81.47272,537.5273,77.90146,631.5485,236,1193.268,1192.867,1193.433,1192.268
"2015-04-07 14:55:00",266118,101.822,80.89386,538.1061,74.52408,634.9259,276,1194.093,1193.497,1194.097,1192.599
"2015-04-07 15:00:00",266119,101.5745,79.85718,539.1428,75.60883,633.8412,247,1193.259,1193.691,1194.756,1192.925
"2015-04-07 15:05:00",266120,104.3148,81.10211,537.8979,78.67584,630.7742,233,1194.424,1194.425,1194.922,1193.425
"2015-04-07 15:10:00",266121,104.3112,81.30603,537.694,73.81192,635.6381,239,1194.266,1194.897,1196.26,1194.265
"2015-04-07 15:15:00",266122,103.5661,81.30872,537.6913,77.53952,631.9105,204,1193.928,1194.23,1195.264,1193.764
"2015-04-07 15:20:00",266123,103.3174,81.06006,537.9399,77.58722,631.8628,276,1194.093,1194.356,1196.414,1192.762
"2015-04-07 15:25:00",266124,103.1058,80.5575,538.4425,76.80963,632.6404,245,1193.936,1194.498,1196.262,1193.598
"2015-04-07 15:30:00",266125,103.6493,81.3504,537.6496,77.99268,631.4573,210,1194.592,1194.398,1194.767,1193.931
"2015-04-07 15:35:00",266126,103.2748,80.80969,538.1903,76.6239,632.8261,249,1196.422,1194.725,1196.422,1193.929
"2015-04-07 15:40:00",266127,103.3156,81.14124,537.8588,76.82166,632.6284,209,1193.599,1194.826,1196.09,1193.599
"2015-04-07 15:45:00",266128,103.8104,80.63904,538.361,76.40561,633.0444,210,1194.77,1194.365,1195.263,1193.435
"2015-04-07 15:50:00",266129,103.8602,80.39844,538.6016,75.88434,633.5657,272,1195.582,1194.724,1195.582,1194.095
"2015-04-07 15:55:00",266130,103.3188,80.64612,538.3539,77.03491,632.4151,225,1194.754,1194.955,1196.589,1193.262
"2015-04-07 16:00:00",266131,103.1121,80.64722,538.3528,75.67462,633.7754,206,1193.257,1195.487,1200.078,1193.257
"2015-04-07 16:05:00",266132,101.619,80.56635,538.4337,75.79953,633.6505,241,1195.578,1195.482,1197.078,1194.589
"2015-04-07 16:10:00",266133,104.1075,80.39648,538.6035,74.86951,634.5805,244,1196.251,1196.114,1198.242,1195.247
"2015-04-07 16:15:00",266134,103.8582,81.89166,537.1083,77.54373,631.9063,204,1194.755,1195.022,1196.751,1193.925
"2015-04-07 16:20:00",266135,103.8572,80.43683,538.5632,77.2887,632.1613,232,1194.924,1195.754,1199.574,1194.592
"2015-04-07 16:25:00",266136,103.8582,80.89471,538.1053,76.35477,633.0952,209,1194.59,1194.789,1195.254,1194.59
"2015-04-07 16:30:00",266137,103.6474,80.64227,538.3577,76.80527,632.6447,213,1194.265,1194.922,1195.254,1194.265
"2015-04-07 16:35:00",266138,104.1066,80.93542,538.0646,76.58685,632.8632,212,1195.256,1195.291,1196.588,1194.594
"2015-04-07 16:40:00",266139,104.1099,80.44043,538.5596,76.42917,633.0208,213,1195.248,1195.45,1196.081,1195.248
"2015-04-07 16:45:00",266140,104.1472,80.6853,538.3147,77.08444,632.3655,208,1194.926,1195.187,1195.584,1194.916
"2015-04-07 16:50:00",266141,104.103,81.18085,537.8192,76.87033,632.5797,235,1195.431,1195.264,1195.431,1194.932
"2015-04-07 16:55:00",266142,102.8621,80.60486,538.3951,75.18039,634.2696,213,1195.751,1195.559,1195.92,1195.27
"2015-04-07 17:00:00",266143,104.1096,80.98016,538.0198,74.17505,635.275,330,1195.747,1195.947,1196.245,1195.747
"2015-04-07 17:05:00",266144,104.1481,81.68311,537.3169,77.05347,632.3965,234,1196.917,1197.412,1199.733,1195.583
"2015-04-07 17:10:00",266145,104.3515,81.9693,537.0307,76.77634,632.6736,211,1196.595,1196.823,1197.42,1196.262
"2015-04-07 17:15:00",266146,104.8929,82.46924,536.5308,77.7034,631.7466,235,1196.924,1196.79,1197.753,1196.259
"2015-04-07 17:20:00",266147,106.1017,82.55682,536.4432,77.28906,632.1609,244,1197.745,1196.986,1197.745,1196.426
"2015-04-07 17:25:00",266148,105.9339,83.2196,535.7804,76.06424,633.3857,245,1197.583,1197.547,1197.583,1197.415
"2015-04-07 17:30:00",266149,106.3046,82.7179,536.2821,76.83673,632.6133,272,1197.922,1197.922,1198.919,1197.258
"2015-04-07 17:35:00",266150,106.5928,83.21368,535.7863,77.86292,631.5871,212,1197.596,1197.89,1198.256,1197.595
"2015-04-07 17:40:00",266151,106.8052,83.21863,535.7814,77.56989,631.8801,240,1198.083,1199.151,1200.248,1198.083
"2015-04-07 17:45:00",266152,106.8438,83.46478,535.5352,77.51794,631.9321,286,1197.924,1198.16,1198.427,1197.924
"2015-04-07 17:50:00",266153,106.8455,84.46338,534.5366,76.625,632.825,248,1198.917,1198.519,1198.917,1198.252
"2015-04-07 17:55:00",266154,107.8396,84.46051,534.5395,76.23514,633.2148,246,1199.09,1198.588,1199.09,1198.259
"2015-04-07 18:00:00",266155,107.8389,84.45978,534.5402,77.2204,632.2296,214,1198.759,1198.857,1199.751,1198.428
"2015-04-07 18:05:00",266156,107.0925,83.83801,535.162,76.81418,632.6358,211,1198.756,1199.023,1199.921,1198.591
"2015-04-07 18:10:00",266157,108.3819,83.96448,535.0355,76.13025,633.3198,237,1201.078,1199.35,1201.078,1198.584
"2015-04-07 18:15:00",266158,108.3782,84.45905,534.541,77.2298,632.2202,232,1198.761,1198.724,1199.422,1198.424
"2015-04-07 18:20:00",266159,107.339,84.20898,534.791,76.45001,633,234,1199.095,1199.263,1199.764,1198.929
"2015-04-07 18:25:00",266160,108.332,83.70654,535.2935,75.68979,633.7602,279,1198.772,1199.298,1199.761,1198.772
"2015-04-07 18:30:00",266161,108.3348,83.70941,535.2906,75.04114,634.4089,240,1199.264,1199.497,1199.765,1199.264
"2015-04-07 18:35:00",266162,108.3328,83.70728,535.2927,75.69937,633.7506,234,1199.767,1199.629,1199.931,1198.931
"2015-04-07 18:40:00",266163,108.3283,83.74414,535.2559,75.48486,633.9651,239,1199.445,1199.505,1199.767,1199.272
"2015-04-07 18:45:00",266164,108.8715,84.53668,534.4633,76.90048,632.5495,211,1200.601,1200.036,1200.601,1199.104
"2015-04-07 18:50:00",266165,108.8676,83.95111,535.0489,76.88327,632.5667,234,1200.776,1200.039,1200.776,1199.441
"2015-04-07 18:55:00",266166,108.8673,84.20001,534.8,77.07361,632.3764,206,1201.275,1200.114,1201.275,1199.449
"2015-04-07 19:00:00",266167,108.2826,84.44586,534.5541,76.77579,632.6742,239,1201.283,1200.416,1201.283,1199.452
"2015-04-07 19:05:00",266168,109.3221,83.69934,535.3007,77.55539,631.8946,232,1200.449,1200.616,1201.448,1199.949
"2015-04-07 19:10:00",266169,108.3689,84.117,534.883,76.35245,633.0975,244,1200.943,1200.346,1200.943,1199.783
"2015-04-07 19:15:00",266170,108.3656,84.19659,534.8034,77.78384,631.6661,213,1201.283,1201.247,1202.108,1200.615
"2015-04-07 19:20:00",266171,109.3654,84.49036,534.5096,76.95218,632.4978,237,1200.777,1201.212,1201.777,1200.777
"2015-04-07 19:25:00",266172,109.3667,84.74097,534.259,75.43387,634.0161,244,1201.771,1201.373,1201.771,1201.107
"2015-04-07 19:30:00",266173,108.8659,85.44464,533.5554,77.73706,631.713,210,1201.943,1201.875,1203.1,1201.111
"2015-04-07 19:35:00",266174,109.3627,84.98596,534.014,77.70578,631.7442,230,1201.947,1201.579,1201.947,1201.277
"2015-04-07 19:40:00",266175,109.1165,85.94464,533.0554,76.68646,632.7635,241,1201.773,1202.374,1202.939,1201.773
"2015-04-07 19:45:00",266176,109.6122,85.44312,533.5569,78.32028,631.1297,229,1201.946,1202.24,1204.098,1201.44
"2015-04-07 19:50:00",266177,109.1129,83.98846,535.0115,77.92252,631.5275,231,1201.948,1202.011,1202.606,1201.278
"2015-04-07 19:55:00",266178,108.8626,85.48279,533.5172,76.57733,632.8727,241,1202.449,1202.351,1204.111,1199.957
"2015-04-07 20:00:00",266179,110.3555,86.43555,532.5645,78.42273,631.0273,241,1202.787,1202.686,1202.787,1202.617
"2015-04-07 20:05:00",266180,110.8107,87.2229,531.7771,78.74307,630.7069,232,1203.955,1203.353,1203.955,1202.785
"2015-04-07 20:10:00",266181,110.3517,86.43146,532.5685,78.85028,630.5997,251,1203.627,1203.324,1203.955,1202.625
"2015-04-07 20:15:00",266182,110.8486,87.55145,531.4485,79.98105,629.4689,236,1204.462,1204.289,1204.785,1203.954
"2015-04-07 20:20:00",266183,111.0994,79.99298,539.007,78.91171,630.5383,241,1205.289,1204.789,1205.289,1204.455
"2015-04-07 20:25:00",266184,112.5939,87.67676,531.3232,78.90604,630.5439,283,1205.955,1205.488,1205.955,1205.287
"2015-04-07 20:30:00",266185,113.0947,88.42688,530.5731,79.78494,629.665,250,1206.448,1206.019,1206.449,1204.96
"2015-04-07 20:35:00",266186,113.3409,89.17139,529.8286,78.60226,630.8477,406,1206.622,1206.618,1207.279,1206.12
"2015-04-07 20:40:00",266187,106.6121,88.92267,530.0773,81.15988,628.2901,287,1206.787,1206.989,1207.288,1206.787
"2015-04-07 20:45:00",266188,115.127,90.16827,528.8317,84.591,624.859,237,1207.453,1207.654,1208.618,1207.123
"2015-04-07 20:50:00",266189,114.8347,86.92664,532.0734,84.54935,624.9006,232,1208.121,1207.952,1208.284,1207.782
"2015-04-07 20:55:00",266190,114.791,87.92126,531.0787,79.3989,630.0511,280,1208.625,1208.357,1208.625,1208.124
"2015-04-07 21:00:00",266191,116.8703,92.90839,526.0916,85.58426,623.8657,238,1211.444,1209.781,1211.444,1208.784
"2015-04-07 21:05:00",266192,116.8682,92.65698,526.343,85.89355,623.5565,241,1210.452,1210.451,1211.277,1209.958
"2015-04-07 21:10:00",266193,116.8698,90.91394,528.0861,87.5986,621.8514,277,1210.116,1210.318,1210.62,1209.953
"2015-04-07 21:15:00",266194,117.8652,91.9093,527.0907,88.67578,620.7742,208,1209.787,1210.716,1211.614,1209.787
"2015-04-07 21:20:00",266195,117.6163,91.41119,527.5888,89.26993,620.1801,286,1211.614,1211.048,1211.614,1210.614
"2015-04-07 21:25:00",266196,118.8604,89.91357,529.0864,89.2767,620.1733,279,1212.284,1211.617,1212.284,1211.285
"2015-04-07 21:30:00",266197,118.8594,91.86493,527.1351,90.25775,619.1923,244,1212.452,1212.319,1212.618,1212.118
"2015-04-07 21:35:00",266198,118.8604,92.1568,526.8432,91.63879,617.8112,238,1212.782,1213.048,1214.442,1211.456
"2015-04-07 21:40:00",266199,117.6134,91.90662,527.0934,91.89514,617.5549,205,1211.953,1212.484,1213.781,1211.953
"2015-04-07 21:45:00",266200,117.8601,92.4024,526.5976,91.90283,617.5472,226,1211.96,1212.62,1213.45,1211.96
"2015-04-07 21:50:00",266201,119.1049,90.15784,528.8422,90.80603,618.644,323,1212.129,1213.294,1215.457,1212.129
"2015-04-07 21:55:00",266202,119.1469,92.6507,526.3493,91.3671,618.0829,409,1215.617,1213.191,1215.617,1212.126
"2015-04-07 22:00:00",266203,120.8489,92.40027,526.5997,92.71335,616.7366,270,1213.294,1212.795,1213.294,1212.294
"2015-04-07 22:05:00",266204,119.3547,92.27698,526.723,87.04874,622.4012,361,1212.958,1213.194,1213.629,1212.958
"2015-04-07 22:10:00",266205,120.8918,94.64484,524.3552,93.78018,615.6698,244,1213.457,1213.223,1213.458,1212.791
"2015-04-07 22:15:00",266206,121.1401,92.19299,526.807,92.02737,617.4226,315,1214.124,1213.628,1214.294,1212.464
"2015-04-07 22:20:00",266207,121.0534,95.38776,523.6122,95.40649,614.0435,235,1213.966,1214.427,1215.792,1213.628
"2015-04-07 22:25:00",266208,121.884,96.13525,522.8647,93.78085,615.6691,242,1215.13,1215.496,1216.29,1214.3
"2015-04-07 22:30:00",266209,122.3385,96.63116,522.3688,95.64459,613.8054,234,1214.471,1214.468,1214.803,1213.807
"2015-04-07 22:35:00",266210,122.3413,95.63708,523.3629,95.16675,614.2833,233,1214.963,1214.696,1215.127,1214.127
"2015-04-07 22:40:00",266211,121.5114,94.39197,524.608,95.88297,613.567,236,1214.794,1214.662,1214.795,1214.466
"2015-04-07 22:45:00",266212,121.8448,97.05157,521.9484,95.71506,613.7349,208,1214.626,1214.659,1214.955,1214.463
"2015-04-07 22:50:00",266213,121.8446,97.1344,521.8656,92.89471,616.5553,240,1215.789,1215.623,1218.115,1214.296
"2015-04-07 22:55:00",266214,121.3879,97.38397,521.616,94.71155,614.7385,232,1214.625,1215.458,1217.782,1213.798
"2015-04-07 23:00:00",266215,121.8428,98.62799,520.372,94.60754,614.8425,277,1215.628,1215.361,1216.622,1214.132
"2015-04-07 23:05:00",266216,120.6395,98.87866,520.1213,96.28387,613.1661,232,1214.793,1214.496,1214.793,1214.13
"2015-04-07 23:10:00",266217,120.3436,100.1611,518.8389,96.18909,613.2609,234,1214.307,1215.033,1215.789,1214.307
"2015-04-07 23:15:00",266218,120.6319,99.86761,519.1324,96.16074,613.2892,231,1214.646,1214.579,1214.814,1214.145
"2015-04-07 23:20:00",266219,120.3377,99.86414,519.1359,95.94864,613.5013,231,1215.651,1215.049,1215.651,1214.146
"2015-04-07 23:25:00",266220,119.8847,99.07898,519.921,93.9758,615.4742,270,1214.811,1214.785,1215.321,1214.325
"2015-04-07 23:30:00",266221,119.88,100.611,518.389,95.71384,613.7361,238,1215.487,1215.185,1216.648,1213.987
"2015-04-07 23:35:00",266222,119.5503,100.1153,518.8847,96.61942,612.8306,236,1214.982,1214.815,1215.146,1214.484
"2015-04-07 23:40:00",266223,119.6363,99.86914,519.1309,95.56631,613.8837,244,1214.809,1215.311,1216.641,1214.145
"2015-04-07 23:45:00",266224,119.8833,99.36829,519.6317,95.58893,613.8611,232,1215.313,1215.115,1215.318,1214.65
"2015-04-07 23:50:00",266225,119.7963,97.82715,521.1729,97.05698,612.393,210,1215.488,1215.119,1215.814,1214.648
"2015-04-07 23:55:00",266226,119.8777,98.61475,520.3853,96.15833,613.2917,213,1214.661,1215.093,1215.99,1214.659
"2015-04-08 00:00:00",266227,119.5881,98.3667,520.6333,95.05344,614.3965,245,1215.49,1215.255,1215.987,1214.325
"2015-04-08 00:05:00",266228,119.8813,97.91229,521.0877,93.81137,615.6386,315,1216.813,1215.356,1216.813,1214.826
"2015-04-08 00:10:00",266229,120.6288,98.36902,520.631,96.07681,613.3732,239,1214.986,1215.817,1216.813,1214.986
"2015-04-08 00:15:00",266230,120.3801,97.91254,521.0875,96.52402,612.926,233,1215.151,1215.351,1215.98,1214.986
"2015-04-08 00:20:00",266231,120.3785,97.66162,521.3384,95.40192,614.0481,233,1215.653,1215.452,1215.653,1214.651
"2015-04-08 00:25:00",266232,119.8412,95.62903,523.371,96.56842,612.8816,235,1215.646,1215.419,1215.652,1215.156
"2015-04-08 00:30:00",266233,119.6752,96.91693,522.0831,96.23074,613.2192,212,1216.975,1215.516,1216.975,1214.818
"2015-04-08 00:35:00",266234,121.3794,96.66876,522.3312,96.20456,613.2454,227,1216.308,1215.748,1216.308,1215.314
"2015-04-08 00:40:00",266235,120.6294,96.83258,522.1674,96.46536,612.9846,276,1215.649,1216.379,1219.801,1215.311
"2015-04-08 00:45:00",266236,113.3568,97.03723,521.9628,93.96368,615.4863,283,1218.315,1216.02,1218.315,1214.99
"2015-04-08 00:50:00",266237,120.6262,96.41376,522.5862,96.60776,612.8422,245,1215.823,1215.855,1215.987,1215.819
"2015-04-08 00:55:00",266238,117.8864,96.91425,522.0858,97.08231,612.3677,243,1215.652,1215.621,1215.82,1215.492
"2015-04-08 01:00:00",266239,121.2913,96.62201,522.378,97.19525,612.2548,215,1215.988,1216.218,1216.65,1215.654
"2015-04-08 01:05:00",266240,121.3731,97.11914,521.8809,95.59235,613.8577,285,1216.157,1216.521,1217.154,1215.989
"2015-04-08 01:10:00",266241,121.3709,97.15839,521.8416,98.03992,611.4101,233,1215.664,1215.995,1216.324,1215.664
"2015-04-08 01:15:00",266242,121.3718,96.86847,522.1315,96.48468,612.9653,285,1215.995,1216.626,1217.49,1215.995
"2015-04-08 01:20:00",266243,121.8738,97.1214,521.8786,98.08389,611.3661,233,1215.487,1216.09,1216.659,1215.487
"2015-04-08 01:25:00",266244,121.3333,97.74408,521.2559,93.05261,616.3974,408,1219.144,1217.051,1219.144,1216.32
"2015-04-08 01:30:00",266245,121.3732,98.86401,520.136,95.12872,614.3213,239,1216.323,1216.787,1217.15,1216.323
"2015-04-08 01:35:00",266246,121.4577,99.86249,519.1375,96.38217,613.0678,278,1216.984,1216.888,1217.321,1216.324
"2015-04-08 01:40:00",266247,121.3314,100.3592,518.6408,97.02988,612.4201,243,1216.822,1216.455,1216.987,1214.662
"2015-04-08 01:45:00",266248,121.3725,99.61096,519.389,95.28201,614.168,284,1216.823,1217.155,1218.152,1216.491
"2015-04-08 01:50:00",266249,119.6252,99.85754,519.1425,96.23517,613.2148,475,1216.664,1216.565,1216.999,1216.164
"2015-04-08 01:55:00",266250,120.5821,99.5683,519.4317,96.91501,612.535,319,1216.66,1216.794,1218.156,1215.996
"2015-04-08 02:00:00",266251,120.1267,99.36218,519.6378,98.21341,611.2366,317,1216.989,1217.154,1218.982,1216.489
"2015-04-08 02:05:00",266252,120.5416,99.36163,519.6384,94.03366,615.4163,251,1217.488,1217.588,1218.651,1216.657
"2015-04-08 02:10:00",266253,121.2919,97.86884,521.1312,96.59241,612.8576,247,1217.482,1216.652,1217.482,1214.489
"2015-04-08 02:15:00",266254,120.3743,97.32489,521.6751,96.90866,612.5413,216,1216.826,1217.354,1218.15,1215.988
"2015-04-08 02:20:00",266255,119.8751,97.36572,521.6343,95.70206,613.7479,271,1216.994,1217.426,1217.823,1216.994
"2015-04-08 02:25:00",266256,119.875,97.32404,521.676,95.90524,613.5447,231,1217.992,1217.561,1217.992,1217.162
"2015-04-08 02:30:00",266257,119.8762,97.32526,521.6747,95.36703,614.0829,280,1216.659,1216.993,1217.491,1216.329
"2015-04-08 02:35:00",266258,120.3301,96.98975,522.0103,94.63193,614.8181,360,1217.498,1217.294,1217.498,1217.158
"2015-04-08 02:40:00",266259,119.8331,96.40985,522.5901,92.33633,617.1136,436,1217.494,1217.131,1217.831,1215.169
"2015-04-08 02:45:00",266260,119.8336,96.65955,522.3405,94.24304,615.207,315,1217.493,1217.458,1218.318,1216.497
"2015-04-08 02:50:00",266261,119.8334,96.86713,522.1329,93.22195,616.228,366,1218.49,1217.594,1218.49,1216.829
"2015-04-08 02:55:00",266262,119.623,97.36273,521.6373,93.51163,615.9384,295,1218.995,1217.925,1218.995,1216.666
"2015-04-08 03:00:00",266263,119.583,97.36432,521.6357,90.37848,619.0715,327,1218.161,1217.865,1218.333,1217.334
"2015-04-08 03:05:00",266264,119.8749,97.36554,521.6345,93.33279,616.1172,361,1218.158,1218.061,1218.327,1217.666
"2015-04-08 03:10:00",266265,119.5851,98.36359,520.6364,93.37866,616.0714,252,1218.156,1218.057,1218.156,1217.99
"2015-04-08 03:15:00",266266,119.5846,98.86145,520.1385,95.27145,614.1785,284,1218.323,1217.826,1218.323,1217.162
"2015-04-08 03:20:00",266267,119.6249,97.90479,521.0952,94.77975,614.6702,277,1217.661,1217.758,1217.99,1217.49
"2015-04-08 03:25:00",266268,119.6241,98.36084,520.6392,94.94485,614.5051,454,1217.996,1217.865,1217.997,1217.666
"2015-04-08 03:30:00",266269,118.6264,98.60944,520.3906,95.47208,613.9779,239,1217,1218.063,1218.828,1217
"2015-04-08 03:35:00",266270,119.126,98.6521,520.3479,94.32779,615.1222,323,1218.327,1218.262,1218.66,1217.999
"2015-04-08 03:40:00",266271,119.3716,98.39905,520.601,94.69702,614.753,321,1218.17,1217.937,1218.34,1217.666
"2015-04-08 03:45:00",266272,119.1268,98.65289,520.3471,578,131.45,0,1217.66,1218.129,1218.492,1217.66
"2015-04-08 03:50:00",266273,119.126,98.6521,520.3479,578,131.45,0,1218.493,1217.792,1218.493,1217.325
"2015-04-08 03:55:00",266274,118.5838,98.35901,520.641,94.47815,614.9719,405,1217.834,1217.932,1218.498,1217.498
"2015-04-08 04:00:00",266275,119.1228,98.64874,520.3513,94.29343,615.1566,277,1218.002,1218.003,1218.339,1217.67
"2015-04-08 04:05:00",266276,119.1214,97.8996,521.1004,92.81656,616.6334,320,1217.341,1217.737,1218.166,1217.341
"2015-04-08 04:10:00",266277,118.6225,98.39758,520.6024,92.91937,616.5306,399,1218.505,1218.339,1218.838,1218.003
"2015-04-08 04:15:00",266278,118.6259,98.40112,520.5989,93.92438,615.5256,327,1217.999,1218.334,1219,1217.999
"2015-04-08 04:20:00",266279,118.6239,98.39911,520.6009,93.21323,616.2368,282,1218.003,1218.431,1218.992,1217.832
"2015-04-08 04:25:00",266280,118.6217,98.39679,520.6032,95.25269,614.1973,254,1218.175,1218.405,1218.834,1218.005
"2015-04-08 04:30:00",266281,118.3755,96.77979,522.2202,578,131.45,0,1218.5,1218.539,1218.679,1218.337
"2015-04-08 04:35:00",266282,118.6203,98.14612,520.8539,94.70508,614.7449,362,1218.012,1218.441,1219.009,1218.012
"2015-04-08 04:40:00",266283,118.2031,97.89502,521.105,578,131.45,0,1218.349,1218.878,1219.513,1218.349
"2015-04-08 04:45:00",266284,118.5363,97.64661,521.3534,578,131.45,0,1218.679,1218.745,1219.345,1218.177
"2015-04-08 04:50:00",266285,118.6601,97.39642,521.6036,94.39581,615.0542,280,1218.183,1218.448,1218.848,1218.181
"2015-04-08 04:55:00",266286,118.6582,97.6853,521.3147,578,131.45,0,1218.52,1218.752,1219.515,1218.187
"2015-04-08 05:00:00",266287,118.3652,97.43378,521.5662,90.99268,618.4573,408,1219.023,1219.054,1219.519,1218.522
"2015-04-08 05:05:00",266288,119.1101,97.88776,521.1122,95.07861,614.3714,245,1219.03,1219.061,1219.36,1218.693
"2015-04-08 05:10:00",266289,119.112,97.43268,521.5673,578,131.45,0,1220.023,1219.394,1220.023,1218.695
"2015-04-08 05:15:00",266290,118.6112,97.67957,521.3204,578,131.45,0,1219.198,1219.228,1219.861,1218.697
"2015-04-08 05:20:00",266291,118.6124,96.93304,522.067,578,131.45,0,1219.693,1219.563,1220.192,1219.198
"2015-04-08 05:25:00",266292,119.4044,97.43439,521.5656,95.4624,613.9876,244,1218.69,1219.357,1219.695,1218.69
"2015-04-08 05:30:00",266293,118.6119,97.6803,521.3197,94.95691,614.4931,321,1220.692,1220.456,1221.187,1219.855
"2015-04-08 05:35:00",266294,121.3556,97.18384,521.8162,94.94467,614.5053,249,1222.349,1220.657,1222.349,1219.858
"2015-04-08 05:40:00",266295,120.3607,97.43524,521.5648,94.9884,614.4616,216,1221.346,1220.882,1221.349,1220.349
"2015-04-08 05:45:00",266296,120.8542,97.76233,521.2377,94.72659,614.7234,284,1220.86,1221.09,1221.524,1220.858
"2015-04-08 05:50:00",266297,120.8118,97.38757,521.6124,95.06717,614.3828,278,1221.527,1221.327,1222.191,1220.861
"2015-04-08 05:55:00",266298,120.8531,97.13812,521.8619,94.37991,615.0701,239,1221.527,1221.295,1221.693,1220.863
"2015-04-08 06:00:00",266299,120.9777,97.42883,521.5712,93.74072,615.7093,253,1221.694,1221.162,1221.694,1220.863
"2015-04-08 06:05:00",266300,120.5173,97.38373,521.6163,95.83292,613.6171,239,1221.702,1221.897,1222.529,1221.361
"2015-04-08 06:10:00",266301,120.3518,96.88593,522.1141,95.31726,614.1328,267,1222.199,1221.868,1222.535,1221.368
"2015-04-08 06:15:00",266302,119.8522,96.8847,522.1153,93.65143,615.7986,290,1221.537,1221.635,1221.868,1221.368
"2015-04-08 06:20:00",266303,117.8948,96.3811,522.6189,95.6192,613.8308,232,1221.881,1221.714,1222.379,1221.214
"2015-04-08 06:25:00",266304,119.3081,96.83899,522.161,94.97281,614.4772,234,1221.879,1221.81,1221.879,1221.55
"2015-04-08 06:30:00",266305,119.3093,97.08948,521.9105,95.8367,613.6133,237,1222.042,1221.975,1222.208,1221.709
"2015-04-08 06:35:00",266306,119.0555,96.83539,522.1646,96.22192,613.2281,235,1221.888,1221.948,1222.207,1221.721
"2015-04-08 06:40:00",266307,119.7626,96.8363,522.1637,95.18723,614.2628,238,1221.719,1221.92,1222.39,1221.719
"2015-04-08 06:45:00",266308,118.7648,96.54474,522.4553,95.10715,614.3428,205,1222.053,1221.883,1222.053,1221.714
"2015-04-08 06:50:00",266309,119.3054,96.00519,522.9948,94.58548,614.8645,247,1221.886,1221.853,1222.053,1221.555
"2015-04-08 06:55:00",266310,118.0193,95.92395,523.076,95.07495,614.3751,209,1222.048,1222.017,1222.384,1221.554
"2015-04-08 07:00:00",266311,118.0129,96.00043,522.9996,95.22519,614.2248,206,1222.063,1222.023,1222.396,1221.716
"2015-04-08 07:05:00",266312,117.7667,96.41901,522.581,95.05475,614.3953,273,1222.056,1221.991,1222.057,1221.892
"2015-04-08 07:10:00",266313,116.9324,95.21069,523.7893,94.17166,615.2783,214,1221.898,1221.929,1222.23,1221.728
"2015-04-08 07:15:00",266314,118.1396,94.92242,524.0776,93.73761,615.7124,237,1221.56,1221.762,1221.896,1221.56
"2015-04-08 07:20:00",266315,118.2243,95.42267,523.5773,94.38275,615.0673,248,1221.888,1221.923,1222.057,1221.724
"2015-04-08 07:25:00",266316,118.2229,94.8811,524.1189,94.29184,615.1581,231,1221.892,1221.955,1222.22,1221.555
"2015-04-08 07:30:00",266317,118.2284,95.26068,523.7393,93.94443,615.5056,209,1221.878,1222.185,1222.548,1221.878
"2015-04-08 07:35:00",266318,117.7305,94.76288,524.2371,94.47421,614.9758,233,1221.544,1221.775,1221.875,1221.544
"2015-04-08 07:40:00",266319,116.7764,94.88898,524.111,92.04178,617.4082,250,1221.873,1221.74,1221.873,1221.54
"2015-04-08 07:45:00",266320,118.7284,94.5976,524.4024,91.97369,617.4763,278,1221.708,1222.037,1222.369,1221.708
"2015-04-08 07:50:00",266321,117.2296,94.59418,524.4058,93.11652,616.3335,245,1222.049,1221.879,1222.049,1221.716
"2015-04-08 07:55:00",266322,117.1863,93.84454,525.1555,93.53259,615.9174,278,1221.887,1222.02,1222.22,1221.722
"2015-04-08 08:00:00",266323,117.1887,93.14081,525.8592,94.14273,615.3073,234,1222.38,1222.051,1222.38,1221.72
"2015-04-08 08:05:00",266324,118.1863,93.84766,525.1523,93.75369,615.6963,211,1222.212,1221.881,1222.212,1221.716
"2015-04-08 08:10:00",266325,117.6864,94.34473,524.6553,90.88867,618.5613,277,1222.049,1222.081,1222.546,1221.716
"2015-04-08 08:15:00",266326,116.6919,93.64117,525.3588,92.58054,616.8694,232,1221.877,1221.845,1222.212,1221.544
"2015-04-08 08:20:00",266327,118.1862,93.59827,525.4017,92.53775,616.9122,463,1221.548,1221.645,1221.877,1221.542
"2015-04-08 08:25:00",266328,118.1488,93.93506,525.0649,93.69077,615.7592,231,1221.537,1221.737,1221.869,1221.537
"2015-04-08 08:30:00",266329,116.6529,93.81006,525.1899,91.9808,617.4692,245,1221.538,1221.703,1221.873,1221.538
"2015-04-08 08:35:00",266330,117.1509,93.80951,525.1905,93.86823,615.5818,210,1221.872,1221.871,1222.038,1221.708
"2015-04-08 08:40:00",266331,116.154,93.3111,525.6889,92.44647,617.0035,241,1222.204,1221.873,1222.204,1221.542
"2015-04-08 08:45:00",266332,116.9028,93.06293,525.9371,91.5192,617.9308,278,1221.703,1221.867,1222.2,1221.699
"2015-04-08 08:50:00",266333,116.1551,93.06299,525.937,91.58521,617.8648,239,1222.201,1221.933,1222.201,1221.698
"2015-04-08 08:55:00",266334,116.6527,92.52203,526.478,92.31363,617.1364,249,1221.871,1221.804,1221.871,1221.701
"2015-04-08 09:00:00",266335,116.6539,92.52319,526.4768,92.80939,616.6406,239,1222.034,1221.834,1222.034,1221.698
"2015-04-08 09:05:00",266336,117.1111,92.02502,526.975,92.30518,617.1448,218,1221.867,1221.8,1222.033,1221.699
"2015-04-08 09:10:00",266337,117.1115,92.4823,526.5177,92.66959,616.7804,243,1221.867,1221.738,1221.876,1221.536
"2015-04-08 09:15:00",266338,116.6145,92.69171,526.3083,91.95477,617.4952,206,1221.863,1221.732,1222.031,1221.531
"2015-04-08 09:20:00",266339,116.6187,91.2005,527.7995,92.0773,617.3727,236,1221.52,1221.657,1221.696,1221.52
"2015-04-08 09:25:00",266340,116.3267,90.24377,528.7562,91.23978,618.2102,245,1221.689,1221.687,1221.689,1221.683
"2015-04-08 09:30:00",266341,115.8295,89.45587,529.5441,91.22095,618.2291,236,1221.52,1221.617,1221.685,1221.516
"2015-04-08 09:35:00",266342,114.8347,89.37512,529.6249,89.77545,619.6746,242,1221.681,1221.55,1221.681,1221.515
"2015-04-08 09:40:00",266343,115.0443,90.04187,528.9581,90.37671,619.0733,210,1221.51,1221.581,1221.683,1221.51
"2015-04-08 09:45:00",266344,114.5882,90.20886,528.7911,91.11099,618.339,242,1221.84,1221.643,1221.844,1221.343
"2015-04-08 09:50:00",266345,114.0502,89.25562,529.7444,91.17529,618.2747,236,1221.669,1221.568,1221.669,1221.497
"2015-04-08 09:55:00",266346,114.0521,90.75305,528.2469,89.88162,619.5684,242,1221.498,1221.567,1221.669,1221.498
"2015-04-08 10:00:00",266347,116.5435,90.66888,528.3311,91.9848,617.4652,242,1221.667,1221.633,1221.833,1221.499
"2015-04-08 10:05:00",266348,115.0488,90.46198,528.538,91.13507,618.3149,215,1221.665,1221.73,1221.997,1221.497
"2015-04-08 10:10:00",266349,116.0485,91.21252,527.7875,91.36371,618.0863,238,1221.326,1221.728,1221.991,1221.326
"2015-04-08 10:15:00",266350,114.2645,90.21796,528.782,91.37628,618.0737,237,1221.487,1221.553,1221.656,1221.483
"2015-04-08 10:20:00",266351,115.0092,89.96545,529.0345,90.95523,618.4948,208,1221.328,1221.654,1222.317,1221.328
"2015-04-08 10:25:00",266352,115.0576,90.18042,528.8196,90.71088,618.7391,234,1221.478,1221.519,1221.818,1221.318
"2015-04-08 10:30:00",266353,115.8079,89.43536,529.5646,91.66736,617.7827,233,1221.638,1221.604,1221.802,1221.468
"2015-04-08 10:35:00",266354,113.7709,88.6861,530.3139,91.10687,618.3431,214,1221.641,1221.507,1221.641,1221.473
"2015-04-08 10:40:00",266355,114.5195,89.97479,529.0252,90.90683,618.5432,235,1221.473,1221.639,1221.969,1221.473
"2015-04-08 10:45:00",266356,114.477,89.97375,529.0262,90.97757,618.4724,213,1221.475,1221.574,1221.641,1221.475
"2015-04-08 10:50:00",266357,114.1906,89.68756,529.3124,90.93808,618.5119,268,1221.631,1221.47,1221.808,1220.807
"2015-04-08 10:55:00",266358,114.4821,89.93762,529.0624,90.79468,618.6553,208,1221.629,1221.633,1221.801,1221.467
"2015-04-08 11:00:00",266359,114.5208,89.18689,529.8131,90.57602,618.874,246,1221.636,1221.533,1221.636,1221.299
"2015-04-08 11:05:00",266360,114.3553,88.97986,530.0201,90.07855,619.3715,234,1221.302,1221.566,1221.802,1221.302
"2015-04-08 11:10:00",266361,114.4828,89.73071,529.2693,90.56805,618.882,235,1221.461,1221.464,1221.47,1221.461
"2015-04-08 11:15:00",266362,113.4869,88.69324,530.3068,90.47079,618.9792,240,1221.292,1221.425,1221.628,1221.288
"2015-04-08 11:20:00",266363,112.989,88.19537,530.8046,90.01471,619.4353,240,1221.457,1221.393,1221.46,1221.292
"2015-04-08 11:25:00",266364,114.4901,88.20135,530.7986,90.4137,619.0363,244,1221.277,1221.419,1221.622,1221.277
"2015-04-08 11:30:00",266365,113.2481,87.95654,531.0435,89.83871,619.6113,211,1221.433,1221.471,1221.606,1221.433
"2015-04-08 11:35:00",266366,112.9559,88.66119,530.3388,90.24106,619.2089,212,1221.437,1221.502,1221.603,1221.433
"2015-04-08 11:40:00",266367,113.9974,89.66125,529.3387,90.87585,618.5742,208,1221.429,1221.498,1221.763,1221.265
"2015-04-08 11:45:00",266368,114.4551,88.45746,530.5425,89.32925,620.1207,214,1222.092,1221.461,1222.092,1221.096
"2015-04-08 11:50:00",266369,115.58,89.70721,529.2928,91.49103,617.959,229,1221.419,1221.555,1221.921,1221.257
"2015-04-08 11:55:00",266370,112.9638,87.92188,531.0781,90.70776,618.7422,208,1221.584,1221.649,1221.911,1221.419
"2015-04-08 12:00:00",266371,112.467,87.96515,531.0349,90.26199,619.188,234,1221.413,1221.516,1221.746,1221.413
"2015-04-08 12:05:00",266372,113.468,88.21857,530.7814,90.03546,619.4146,209,1221.57,1221.674,1221.911,1221.57
"2015-04-08 12:10:00",266373,113.5113,86.9743,532.0257,90.14798,619.302,236,1221.233,1221.465,1221.73,1221.233
"2015-04-08 12:15:00",266374,112.2695,87.43585,531.5641,90.40155,619.0485,232,1221.389,1221.427,1221.561,1221.389
"2015-04-08 12:20:00",266375,113.0171,87.18646,531.8135,89.97049,619.4795,233,1221.721,1221.454,1221.721,1221.386
"2015-04-08 12:25:00",266376,113.9696,87.14191,531.8581,89.74194,619.7081,206,1221.396,1221.129,1221.396,1220.228
"2015-04-08 12:30:00",266377,112.7706,87.89557,531.1044,89.23019,620.2198,235,1221.548,1221.486,1221.555,1221.386
"2015-04-08 12:35:00",266378,113.0215,87.1496,531.8504,90.05594,619.394,212,1221.545,1221.446,1221.546,1221.215
"2015-04-08 12:40:00",266379,113.2715,87.39966,531.6003,90.29883,619.1512,204,1221.543,1221.344,1221.544,1220.878
"2015-04-08 12:45:00",266380,114.8501,88.43829,530.5617,89.3764,620.0736,243,1221.21,1221.243,1221.376,1221.21
"2015-04-08 12:50:00",266381,113.2753,87.9436,531.0564,90.46036,618.9896,231,1221.367,1221.273,1221.708,1221.038
"2015-04-08 12:55:00",266382,113.5263,87.94556,531.0544,90.43491,619.0151,231,1221.031,1221.101,1221.37,1220.869
"2015-04-08 13:00:00",266383,112.0293,86.44843,532.5516,89.40366,620.0463,233,1221.533,1221.298,1221.533,1221.033
"2015-04-08 13:05:00",266384,113.6072,87.15405,531.8459,89.20374,620.2463,211,1221.534,1221.365,1221.699,1221.029
"2015-04-08 13:10:00",266385,113.9439,86.57721,532.4228,89.30997,620.14,236,1221.524,1221.129,1221.524,1220.7
"2015-04-08 13:15:00",266386,113.4006,87.40442,531.5956,89.56476,619.8853,242,1221.199,1221.063,1221.862,1220.203
"2015-04-08 13:20:00",266387,112.8658,87.40985,531.5901,89.54178,619.9082,206,1221.021,1221.36,1221.866,1221.021
"2015-04-08 13:25:00",266388,113.4067,87.6601,531.3399,89.84302,619.607,232,1221.351,1221.219,1221.358,1221.019
"2015-04-08 13:30:00",266389,112.702,87.45386,531.5461,89.31726,620.1328,236,1221.181,1221.181,1221.512,1220.682
"2015-04-08 13:35:00",266390,113.6213,87.95813,531.0419,89.86572,619.5843,207,1221.334,1221.306,1221.505,1221.17
"2015-04-08 13:40:00",266391,112.4586,86.71228,532.2877,89.27521,620.1748,234,1221.167,1221.199,1221.333,1221.163
"2015-04-08 13:45:00",266392,112.9594,85.92572,533.0743,88.97516,620.4749,231,1221.161,1221.163,1221.495,1220.83
"2015-04-08 13:50:00",266393,112.5019,87.17108,531.8289,89.43402,620.016,234,1221.163,1221.197,1221.33,1221.161
"2015-04-08 13:55:00",266394,112.0507,85.68182,533.3182,89.26025,620.1898,207,1221.149,1221.154,1221.323,1220.987
"2015-04-08 14:00:00",266395,111.5527,86.13922,532.8608,89.22656,620.2234,205,1220.982,1220.947,1221.146,1220.814
"2015-04-08 14:05:00",266396,112.5504,85.14325,533.8568,89.20319,620.2468,232,1221.478,1221.25,1221.478,1220.987
"2015-04-08 14:10:00",266397,112.052,86.84619,532.1538,88.83105,620.619,209,1220.98,1221.013,1221.148,1220.811
"2015-04-08 14:15:00",266398,112.0533,85.89221,533.1078,89.06638,620.3836,207,1220.977,1220.976,1221.149,1220.807
"2015-04-08 14:20:00",266399,112.5593,85.651,533.349,89.13943,620.3105,207,1220.958,1220.995,1221.292,1220.804
"2015-04-08 14:25:00",266400,111.4769,86.85297,532.147,89.27643,620.1736,211,1220.964,1221.035,1221.297,1220.805
"2015-04-08 14:30:00",266401,111.5209,85.36029,533.6397,88.97293,620.4771,207,1220.792,1220.795,1220.799,1220.792
"2015-04-08 14:35:00",266402,111.0667,85.03088,533.9691,88.21759,621.2324,282,1221.45,1220.922,1221.45,1220.623
"2015-04-08 14:40:00",266403,112.5219,86.85992,532.1401,88.70819,620.7418,207,1220.948,1220.918,1221.116,1220.782
"2015-04-08 14:45:00",266404,111.0294,86.61359,532.3864,89.12625,620.3237,208,1220.776,1220.781,1220.786,1220.776
"2015-04-08 14:50:00",266405,112.0674,86.86249,532.1375,89.75165,619.6984,232,1220.942,1220.709,1220.942,1220.444
"2015-04-08 14:55:00",266406,112.4839,87.11285,531.8871,89.0416,620.4084,233,1220.774,1220.806,1221.104,1220.606
"2015-04-08 15:00:00",266407,112.5686,86.98999,532.01,88.60321,620.8468,209,1220.77,1220.806,1220.94,1220.77
"2015-04-08 15:05:00",266408,112.068,86.53076,532.4692,89.47021,619.9798,206,1221.273,1221.002,1221.433,1220.767
"2015-04-08 15:10:00",266409,111.5695,86.323,532.677,89.10794,620.342,208,1220.775,1220.709,1220.775,1220.443
"2015-04-08 15:15:00",266410,111.574,85.45557,533.5444,89.07999,620.37,212,1220.931,1220.834,1220.936,1220.604
"2015-04-08 15:20:00",266411,111.4997,84.8418,534.1582,88.22556,621.2244,231,1220.411,1220.685,1220.92,1220.411
"2015-04-08 15:25:00",266412,112.1223,86.41968,532.5803,88.16174,621.2883,231,1220.744,1220.682,1221.081,1220.411
"2015-04-08 15:30:00",266413,112.123,85.88037,533.1196,88.46417,620.9858,230,1220.576,1220.646,1220.747,1220.576
"2015-04-08 15:35:00",266414,111.5855,85.09387,533.9061,88.33539,621.1146,243,1220.57,1220.607,1220.739,1220.57
"2015-04-08 15:40:00",266415,112.8748,86.88165,532.1183,88.66342,620.7866,208,1220.566,1220.603,1220.736,1220.407
"2015-04-08 15:45:00",266416,112.0877,85.13947,533.8605,88.44797,621.002,207,1220.727,1220.596,1220.728,1220.397
"2015-04-08 15:50:00",266417,112.0883,86.13684,532.8632,88.29123,621.1588,231,1220.726,1220.66,1220.893,1220.56
"2015-04-08 15:55:00",266418,111.5908,85.47327,533.5267,88.22501,621.225,228,1220.558,1220.527,1220.563,1220.398
"2015-04-08 16:00:00",266419,112.5872,86.13745,532.8625,87.95523,621.4948,206,1220.725,1220.625,1220.725,1220.558
"2015-04-08 16:05:00",266420,112.0922,85.64258,533.3574,88.36746,621.0825,206,1220.717,1220.721,1220.891,1220.555
"2015-04-08 16:10:00",266421,112.1328,86.18152,532.8185,88.4068,621.0432,207,1220.387,1220.552,1220.718,1220.387
"2015-04-08 16:15:00",266422,112.6327,85.60168,533.3983,87.92047,621.5295,228,1220.383,1220.55,1220.72,1220.383
"2015-04-08 16:20:00",266423,113.0906,85.935,533.065,88.27014,621.1799,231,1220.38,1220.582,1220.88,1220.38
"2015-04-08 16:25:00",266424,112.1328,85.6416,533.3584,87.84811,621.6019,228,1220.553,1220.549,1220.713,1220.378
"2015-04-08 16:30:00",266425,113.3796,85.68408,533.3159,88.02393,621.4261,232,1220.384,1220.648,1220.881,1220.382
"2015-04-08 16:35:00",266426,112.6349,85.93628,533.0637,88.00888,621.4411,230,1220.544,1220.413,1220.544,1220.377
"2015-04-08 16:40:00",266427,112.1389,86.18793,532.8121,87.8385,621.6115,205,1220.206,1220.405,1220.702,1220.206
"2015-04-08 16:45:00",266428,112.6414,86.64917,532.3508,87.94528,621.5047,207,1220.528,1220.497,1220.693,1220.36
"2015-04-08 16:50:00",266429,112.598,85.98267,533.0173,87.85962,621.5904,205,1220.532,1220.43,1220.532,1220.193
"2015-04-08 16:55:00",266430,113.1419,86.98364,532.0164,87.69183,621.7582,237,1220.357,1220.531,1220.699,1220.357
"2015-04-08 17:00:00",266431,112.6433,86.98346,532.0165,88.10779,621.3422,205,1220.357,1220.521,1220.686,1220.357
"2015-04-08 17:05:00",266432,112.1471,86.48737,532.5126,88.22787,621.2221,204,1220.352,1220.351,1220.354,1220.348
"2015-04-08 17:10:00",266433,113.1452,87.27789,531.7221,88.07892,621.3711,209,1220.349,1220.451,1220.687,1220.349
"2015-04-08 17:15:00",266434,112.6856,87.02576,531.9742,88.07904,621.371,209,1220.355,1220.352,1220.355,1220.349
"2015-04-08 17:20:00",266435,112.6468,87.02863,531.9714,88.17886,621.2711,206,1220.515,1220.381,1220.515,1220.181
"2015-04-08 17:25:00",266436,112.8979,86.57379,532.4262,87.91202,621.538,206,1220.51,1220.445,1220.677,1220.181
"2015-04-08 17:30:00",266437,112.9383,87.02948,531.9705,87.95178,621.4982,231,1220.513,1220.478,1220.514,1220.343
"2015-04-08 17:35:00",266438,112.9429,87.57422,531.4258,87.92947,621.5205,209,1220.336,1220.34,1220.506,1220.174
"2015-04-08 17:40:00",266439,112.1947,87.57355,531.4265,88.0636,621.3864,207,1220.337,1220.335,1220.337,1220.333
"2015-04-08 17:45:00",266440,112.7812,87.86957,531.1304,87.55417,621.8958,236,1220.823,1220.495,1220.823,1220.33
"2015-04-08 17:50:00",266441,111.6943,88.0282,530.9718,88.23401,621.216,206,1220.508,1220.433,1220.661,1220.326
"2015-04-08 17:55:00",266442,111.4492,87.90802,531.092,88.19272,621.2573,208,1220.498,1220.401,1220.508,1220.33
"2015-04-08 18:00:00",266443,111.6961,88.36237,530.6376,88.46008,620.9899,207,1220.504,1220.469,1220.504,1220.334
"2015-04-08 18:05:00",266444,111.9453,88.40399,530.596,88.09354,621.3564,209,1220.338,1220.47,1220.508,1220.338
"2015-04-08 18:10:00",266445,113.1916,88.44586,530.5541,88.33728,621.1127,233,1220.503,1220.436,1220.505,1220.334
"2015-04-08 18:15:00",266446,113.2338,88.98645,530.0135,88.51535,620.9346,233,1220.501,1220.405,1220.505,1220.338
"2015-04-08 18:20:00",266447,113.2339,90.02478,528.9752,89.06799,620.382,233,1220.501,1220.535,1220.667,1220.338
"2015-04-08 18:25:00",266448,113.2352,89.36169,529.6383,88.24579,621.2042,233,1220.332,1220.398,1220.503,1220.329
"2015-04-08 18:30:00",266449,113.2347,89.90106,529.0989,88.22226,621.2277,207,1220.499,1220.502,1220.671,1220.334
"2015-04-08 18:35:00",266450,113.4868,90.15332,528.8467,88.03632,621.4137,210,1220.658,1220.63,1220.667,1220.501
"2015-04-08 18:40:00",266451,112.5291,90.1922,528.8078,88.66568,620.7843,209,1220.498,1220.596,1220.827,1220.493
"2015-04-08 18:45:00",266452,113.4841,89.48602,529.514,89.12997,620.32,208,1220.499,1220.635,1220.835,1220.499
"2015-04-08 18:50:00",266453,113.4403,89.81586,529.1841,89.01584,620.4341,212,1220.504,1220.536,1220.667,1220.502
"2015-04-08 18:55:00",266454,113.4842,89.73529,529.2647,88.68698,620.763,207,1220.664,1220.668,1220.999,1220.339
"2015-04-08 19:00:00",266455,114.0232,90.19116,528.8088,88.67215,620.7778,233,1220.501,1220.532,1220.666,1220.331
"2015-04-08 19:05:00",266456,113.0247,88.98486,530.0151,88.51596,620.934,208,1220.505,1220.504,1220.671,1220.337
"2015-04-08 19:10:00",266457,113.0274,88.98779,530.0122,86.99228,622.4577,212,1220.83,1220.664,1220.831,1220.496
"2015-04-08 19:15:00",266458,112.5226,89.52094,529.4791,88.35651,621.0935,208,1220.514,1220.612,1220.682,1220.514
"2015-04-08 19:20:00",266459,112.5627,89.51947,529.4805,88.39761,621.0524,232,1220.683,1220.515,1220.683,1220.353
"2015-04-08 19:25:00",266460,112.5241,89.27325,529.7267,88.29724,621.1528,234,1220.51,1220.782,1221.351,1220.51
"2015-04-08 19:30:00",266461,113.0212,89.27197,529.728,88.121,621.329,234,1220.513,1220.549,1220.681,1220.513
"2015-04-08 19:35:00",266462,113.0184,89.89197,529.108,88.616,620.834,208,1220.52,1220.619,1220.689,1220.513
"2015-04-08 19:40:00",266463,112.5188,89.51697,529.483,88.0943,621.3557,233,1220.523,1220.558,1220.689,1220.523
"2015-04-08 19:45:00",266464,112.5176,89.26654,529.7335,88.06525,621.3848,209,1220.526,1220.592,1220.693,1220.524
"2015-04-08 19:50:00",266465,112.2684,87.81287,531.1871,87.63095,621.819,208,1220.526,1220.593,1220.695,1220.524
"2015-04-08 19:55:00",266466,113.0117,89.80188,529.1981,88.0405,621.4095,209,1220.703,1220.602,1220.703,1220.533
"2015-04-08 20:00:00",266467,112.5176,89.30804,529.692,88.55496,620.895,234,1220.692,1220.631,1220.701,1220.53
"2015-04-08 20:05:00",266468,112.5172,89.55676,529.4432,88.22989,621.2201,236,1220.693,1220.625,1220.693,1220.525
"2015-04-08 20:10:00",266469,112.768,89.06012,529.9399,87.5791,621.8709,233,1220.689,1220.659,1220.694,1220.529
"2015-04-08 20:15:00",266470,113.0109,89.55182,529.4482,88.07834,621.3716,209,1220.704,1220.696,1220.704,1220.691
"2015-04-08 20:20:00",266471,112.7616,89.55176,529.4482,88.15164,621.2983,239,1220.705,1220.705,1220.708,1220.703
"2015-04-08 20:25:00",266472,113.2584,89.55011,529.4499,88.2439,621.2061,210,1220.875,1220.773,1220.875,1220.704
"2015-04-08 20:30:00",266473,112.053,89.29987,529.7001,88.104,621.346,236,1220.711,1220.709,1220.712,1220.707
"2015-04-08 20:35:00",266474,113.3387,89.3396,529.6604,88.44922,621.0008,232,1220.715,1220.712,1220.715,1220.709
"2015-04-08 20:40:00",266475,113.2997,90.08978,528.9102,88.60349,620.8465,207,1220.709,1220.712,1220.714,1220.709
"2015-04-08 20:45:00",266476,113.2958,90.04413,528.9559,88.14777,621.3022,233,1220.719,1220.716,1220.885,1220.546
"2015-04-08 20:50:00",266477,113.5403,89.00092,529.9991,87.3718,622.0782,239,1220.73,1220.721,1220.73,1220.715
"2015-04-08 20:55:00",266478,113.2923,89.83282,529.1672,87.85062,621.5994,237,1220.727,1220.761,1220.894,1220.727
"2015-04-08 21:00:00",266479,111.7557,88.79462,530.2054,86.64697,622.803,232,1220.727,1220.725,1220.728,1220.721
"2015-04-08 21:05:00",266480,113.5428,88.92047,530.0795,87.70297,621.747,245,1220.89,1220.822,1220.893,1220.717
"2015-04-08 21:10:00",266481,113.2892,90.24493,528.7551,87.24194,622.2081,238,1220.734,1220.767,1220.899,1220.729
"2015-04-08 21:15:00",266482,113.2462,89.28802,529.712,87.65021,621.7998,217,1220.904,1220.77,1220.904,1220.733
"2015-04-08 21:20:00",266483,113.2439,89.74249,529.2575,88.3746,621.0754,235,1220.91,1220.904,1220.91,1220.902
"2015-04-08 21:25:00",266484,113.5331,89.82391,529.1761,87.84009,621.6099,232,1220.914,1220.846,1220.914,1220.745
"2015-04-08 21:30:00",266485,112.7849,88.82648,530.1735,87.55426,621.8958,236,1220.915,1220.91,1220.915,1220.906
"2015-04-08 21:35:00",266486,112.2848,89.07397,529.926,87.17972,622.2703,208,1220.919,1220.852,1220.92,1220.754
"2015-04-08 21:40:00",266487,112.778,89.56689,529.4331,87.71481,621.7352,209,1220.932,1220.927,1220.932,1220.922
"2015-04-08 21:45:00",266488,112.5709,88.81982,530.1802,87.65375,621.7963,208,1220.93,1220.898,1220.934,1220.764
"2015-04-08 21:50:00",266489,111.8166,89.31128,529.6887,87.51239,621.9376,207,1220.78,1220.873,1220.941,1220.766
"2015-04-08 21:55:00",266490,112.5653,89.06323,529.9368,87.48865,621.9614,232,1220.944,1220.945,1220.946,1220.944
"2015-04-08 22:00:00",266491,112.3136,88.35449,530.6455,87.37839,622.0716,207,1220.95,1220.916,1220.952,1220.777
"2015-04-08 22:05:00",266492,112.0646,88.31317,530.6868,87.11993,622.3301,236,1220.949,1220.98,1221.115,1220.945
"2015-04-08 22:10:00",266493,113.0544,89.09497,529.905,87.68112,621.7689,215,1220.966,1220.955,1220.966,1220.948
"2015-04-08 22:15:00",266494,112.0552,88.84332,530.1567,87.16312,622.2869,235,1221.138,1221.101,1221.138,1220.967
"2015-04-08 22:20:00",266495,112.0087,88.83807,530.1619,87.13144,622.3185,212,1221.15,1221.045,1221.15,1220.976
"2015-04-08 22:25:00",266496,112.0507,89.08771,529.9123,87.11389,622.3361,234,1220.983,1221.08,1221.147,1220.981
"2015-04-08 22:30:00",266497,110.8069,88.84094,530.1591,87.64026,621.8098,206,1220.977,1221.01,1221.141,1220.974
"2015-04-08 22:35:00",266498,111.8029,89.08923,529.9108,87.38708,622.0629,235,1220.979,1221.011,1221.142,1220.975
"2015-04-08 22:40:00",266499,112.3393,89.08545,529.9146,87.2605,622.1895,208,1220.988,1221.019,1221.148,1220.984
"2015-04-08 22:45:00",266500,112.2991,89.08698,529.913,87.36218,622.0878,232,1220.985,1220.984,1220.988,1220.981
"2015-04-08 22:50:00",266501,112.2987,88.87885,530.1212,87.15347,622.2965,208,1220.986,1220.952,1220.99,1220.82
"2015-04-08 22:55:00",266502,111.7971,88.87549,530.1245,86.77591,622.6741,208,1220.993,1220.991,1220.994,1220.987
"2015-04-08 23:00:00",266503,112.5841,89.37164,529.6284,87.56995,621.8801,210,1220.833,1220.967,1221.002,1220.833
"2015-04-08 23:05:00",266504,112.5851,88.87421,530.1258,86.6676,622.7824,234,1220.996,1220.999,1221.002,1220.996
"2015-04-08 23:10:00",266505,112.5815,89.6181,529.3819,87.44736,622.0026,232,1221.005,1221.002,1221.005,1221.001
"2015-04-08 23:15:00",266506,112.08,88.86725,530.1328,86.80975,622.6403,206,1220.846,1220.944,1221.011,1220.846
"2015-04-08 23:20:00",266507,114.0685,88.61249,530.3875,86.94086,622.5092,206,1221.025,1220.918,1221.025,1220.681
"2015-04-08 23:25:00",266508,112.0731,88.85999,530.14,86.85397,622.596,207,1221.029,1220.993,1221.029,1220.859
"2015-04-08 23:30:00",266509,112.0767,89.11292,529.8871,87.29391,622.1561,232,1221.021,1220.958,1221.027,1220.859
"2015-04-08 23:35:00",266510,112.2411,89.27728,529.7227,86.82593,622.6241,232,1220.859,1220.893,1221.025,1220.859
"2015-04-08 23:40:00",266511,111.9913,89.3598,529.6402,87.53415,621.9158,238,1220.86,1220.927,1221.028,1220.86
"2015-04-08 23:45:00",266512,113.2776,89.85675,529.1432,87.38,622.07,233,1221.029,1220.927,1221.029,1220.86
"2015-04-08 23:50:00",266513,111.8218,89.60547,529.3945,86.9852,622.4648,247,1221.2,1220.899,1221.2,1220.697
"2015-04-08 23:55:00",266514,113.3138,89.35272,529.6473,86.73798,622.712,236,1221.042,1221.009,1221.042,1220.875
"2015-04-09 00:00:00",266515,111.8182,88.35559,530.6444,87.1218,622.3282,232,1221.043,1220.91,1221.043,1220.71
"2015-04-09 00:05:00",266516,111.273,87.81012,531.1899,86.24866,623.2014,208,1220.889,1220.915,1221.043,1220.877
"2015-04-09 00:10:00",266517,111.7683,88.3468,530.6532,86.81741,622.6326,227,1220.897,1220.927,1221.058,1220.889
"2015-04-09 00:15:00",266518,111.3115,88.59619,530.4038,87.46884,621.9811,233,1220.897,1221.03,1221.068,1220.897
"2015-04-09 00:20:00",266519,112.1024,88.34863,530.6514,87.43509,622.0149,207,1221.059,1221.094,1221.23,1221.059
"2015-04-09 00:25:00",266520,110.5638,88.38843,530.6116,86.15433,623.2957,231,1220.897,1220.958,1221.058,1220.889
"2015-04-09 00:30:00",266521,111.311,88.34637,530.6536,86.99011,622.4599,206,1221.064,1220.963,1221.064,1220.894
"2015-04-09 00:35:00",266522,112.3062,88.1369,530.8631,86.93716,622.5128,232,1220.902,1220.931,1221.064,1220.894
"2015-04-09 00:40:00",266523,111.3899,87.88507,531.1149,86.64813,622.8019,207,1221.074,1221.009,1221.077,1220.907
"2015-04-09 00:45:00",266524,110.3091,88.09192,530.9081,86.63794,622.8121,208,1221.076,1221.044,1221.081,1220.907
"2015-04-09 00:50:00",266525,112.3862,88.38287,530.6171,87.17252,622.2775,210,1221.076,1221.175,1221.41,1220.908
"2015-04-09 00:55:00",266526,112.2992,87.6311,531.3689,86.03311,623.4169,233,1220.753,1220.882,1221.077,1220.751
"2015-04-09 01:00:00",266527,112.2995,88.62836,530.3716,87.14713,622.3029,232,1221.084,1220.949,1221.084,1220.913
"2015-04-09 01:05:00",266528,112.2972,88.62592,530.3741,86.97256,622.4774,215,1221.09,1221.088,1221.421,1220.92
"2015-04-09 01:10:00",266529,112.2943,88.37354,530.6265,87.1965,622.2535,209,1221.097,1221.088,1221.251,1220.92
"2015-04-09 01:15:00",266530,113.0428,89.37134,529.6287,87.41901,622.031,240,1221.095,1221.096,1221.097,1221.095
"2015-04-09 01:20:00",266531,112.5425,88.62177,530.3782,86.8739,622.5761,273,1220.933,1221.03,1221.099,1220.928
"2015-04-09 01:25:00",266532,112.2932,88.37244,530.6276,86.42386,623.0261,214,1220.933,1220.999,1221.097,1220.932
"2015-04-09 01:30:00",266533,112.2926,88.87024,530.1298,87.20938,622.2406,233,1221.101,1221.065,1221.101,1220.932
"2015-04-09 01:35:00",266534,110.5046,88.8269,530.1731,86.73547,622.7145,209,1220.939,1221.001,1221.102,1220.932
"2015-04-09 01:40:00",266535,111.2908,88.36676,530.6332,86.26044,623.1896,208,1220.947,1220.972,1221.101,1220.937
"2015-04-09 01:45:00",266536,110.7946,87.99524,531.0048,85.13034,624.3196,248,1221.107,1221.075,1221.111,1220.94
"2015-04-09 01:50:00",266537,111.3322,88.86511,530.1349,85.94989,623.5001,242,1221.113,1221.074,1221.113,1220.941
"2015-04-09 01:55:00",266538,111.8333,89.11707,529.8829,87.08026,622.3698,206,1221.107,1221.112,1221.119,1221.107
"2015-04-09 02:00:00",266539,111.0834,88.61627,530.3837,86.32153,623.1285,208,1221.112,1221.115,1221.117,1221.112
"2015-04-09 02:05:00",266540,110.5423,87.86743,531.1326,86.32816,623.1218,208,1221.115,1221.143,1221.277,1221.107
"2015-04-09 02:10:00",266541,111.6206,88.65485,530.3452,87.08185,622.3682,233,1221.119,1221.154,1221.287,1221.119
"2015-04-09 02:15:00",266542,111.2828,88.10913,530.8909,85.97717,623.4728,234,1221.132,1221.195,1221.298,1221.124
"2015-04-09 02:20:00",266543,111.9859,88.1059,530.8941,85.99463,623.4554,235,1221.14,1221.27,1221.304,1221.14
"2015-04-09 02:25:00",266544,111.0727,88.10663,530.8934,85.8071,623.6429,231,1221.304,1221.307,1221.309,1221.304
"2015-04-09 02:30:00",266545,111.0739,87.85852,531.1415,85.95422,623.4958,234,1221.301,1221.268,1221.304,1221.133
"2015-04-09 02:35:00",266546,110.7787,87.64624,531.3538,85.43683,624.0132,209,1221.312,1221.306,1221.312,1221.303
"2015-04-09 02:40:00",266547,110.0752,87.35834,531.6417,85.14459,624.3054,206,1221.305,1221.339,1221.47,1221.302
"2015-04-09 02:45:00",266548,111.0709,88.60321,530.3968,86.04984,623.4001,234,1221.308,1221.34,1221.473,1221.306
"2015-04-09 02:50:00",266549,110.7813,88.3136,530.6864,85.46759,623.9824,208,1221.306,1221.373,1221.641,1221.304
"2015-04-09 02:55:00",266550,110.5721,88.85217,530.1478,86.72733,622.7227,206,1221.309,1221.308,1221.309,1221.307
"2015-04-09 03:00:00",266551,110.7794,87.8963,531.1037,85.84003,623.61,234,1221.31,1221.376,1221.476,1221.309
"2015-04-09 03:05:00",266552,110.0699,87.39429,531.6057,85.43594,624.014,206,1221.318,1221.348,1221.48,1221.31
"2015-04-09 03:10:00",266553,110.5702,87.14697,531.853,85.11047,624.3395,208,1221.314,1221.349,1221.481,1221.314
"2015-04-09 03:15:00",266554,111.0695,87.6463,531.3537,86.09451,623.3555,208,1221.312,1221.312,1221.313,1221.312
"2015-04-09 03:20:00",266555,110.8167,87.39337,531.6066,85.5079,623.9421,208,1221.486,1221.414,1221.486,1221.312
"2015-04-09 03:25:00",266556,110.8174,87.39404,531.606,85.51953,623.9305,208,1221.319,1221.385,1221.487,1221.317
"2015-04-09 03:30:00",266557,110.8147,87.14197,531.858,85.64923,623.8008,207,1221.491,1221.392,1221.491,1221.325
"2015-04-09 03:35:00",266558,111.0192,88.13556,530.8644,86.42038,623.0296,206,1221.499,1221.427,1221.499,1221.322
"2015-04-09 03:40:00",266559,111.0599,87.8855,531.1145,85.69159,623.7584,209,1221.335,1221.434,1221.501,1221.334
"2015-04-09 03:45:00",266560,111.0597,87.92676,531.0732,85.36743,624.0826,208,1221.335,1221.368,1221.501,1221.335
"2015-04-09 03:50:00",266561,110.0605,87.09357,531.9064,85.31827,624.1317,234,1221.507,1221.47,1221.507,1221.336
"2015-04-09 03:55:00",266562,111.3051,88.87817,530.1218,86.25513,623.1949,206,1221.345,1221.409,1221.509,1221.341
"2015-04-09 04:00:00",266563,110.5564,88.12946,530.8705,85.73376,623.7162,212,1221.513,1221.446,1221.513,1221.347
"2015-04-09 04:05:00",266564,110.0575,87.87982,531.1202,86.34894,623.1011,208,1221.514,1221.478,1221.514,1221.345
"2015-04-09 04:10:00",266565,110.847,87.38147,531.6185,85.754,623.696,208,1221.514,1221.482,1221.517,1221.35
"2015-04-09 04:15:00",266566,111.0576,88.13226,530.8677,85.78302,623.667,209,1221.673,1221.542,1221.674,1221.345
"2015-04-09 04:20:00",266567,109.8065,86.88098,532.119,84.61301,624.837,208,1221.352,1221.414,1221.516,1221.345
"2015-04-09 04:25:00",266568,110.9691,88.62512,530.3749,85.96634,623.4836,208,1221.52,1221.52,1221.522,1221.518
"2015-04-09 04:30:00",266569,110.8459,88.12817,530.8718,86.4024,623.0476,207,1221.516,1221.515,1221.516,1221.513
"2015-04-09 04:35:00",266570,110.1369,86.92041,532.0796,84.24374,625.2062,210,1221.689,1221.553,1221.689,1221.516
"2015-04-09 04:40:00",266571,110.3019,86.37915,532.6208,84.47043,624.9796,207,1221.692,1221.625,1221.692,1221.525
"2015-04-09 04:45:00",266572,110.8012,87.37708,531.6229,85.06738,624.3826,207,1221.524,1221.557,1221.693,1221.522
"2015-04-09 04:50:00",266573,110.838,87.16437,531.8356,85.86948,623.5805,233,1221.535,1221.561,1221.692,1221.525
"2015-04-09 04:55:00",266574,110.7967,87.41382,531.5862,85.53693,623.9131,207,1221.535,1221.534,1221.537,1221.533
"2015-04-09 05:00:00",266575,110.2964,86.87183,532.1282,85.22556,624.2244,235,1221.539,1221.568,1221.698,1221.532
"2015-04-09 05:05:00",266576,110.8372,87.41266,531.5873,85.26935,624.1807,235,1221.704,1221.602,1221.704,1221.534
"2015-04-09 05:10:00",266577,110.8328,87.40808,531.5919,85.27902,624.171,207,1221.714,1221.611,1221.714,1221.543
"2015-04-09 05:15:00",266578,111.5824,87.78387,531.2161,85.51212,623.9379,209,1221.71,1221.745,1221.874,1221.71
"2015-04-09 05:20:00",266579,110.3343,86.41113,532.5889,83.99997,625.45,207,1221.714,1221.711,1221.714,1221.707
"2015-04-09 05:25:00",266580,110.8311,87.1571,531.8429,85.09161,624.3584,206,1221.718,1221.715,1221.718,1221.712
"2015-04-09 05:30:00",266581,110.5356,87.1521,531.8479,84.73523,624.7148,209,1221.896,1221.76,1221.896,1221.723
"2015-04-09 05:35:00",266582,110.3338,87.15833,531.8417,84.68118,624.7688,208,1221.715,1221.754,1221.886,1221.714
"2015-04-09 05:40:00",266583,109.8326,87.65411,531.3459,84.85568,624.5943,232,1221.888,1221.885,1221.888,1221.882
"2015-04-09 05:45:00",266584,109.8312,87.40332,531.5967,84.40735,625.0427,210,1221.891,1221.788,1221.891,1221.716
"2015-04-09 05:50:00",266585,110.0393,87.15448,531.8455,84.5545,624.8955,233,1221.89,1221.892,1221.895,1221.89
"2015-04-09 05:55:00",266586,109.2876,86.81799,532.182,85.40646,624.0435,208,1221.9,1221.896,1221.9,1221.889
"2015-04-09 06:00:00",266587,108.7453,85.6109,533.3891,84.29175,625.1583,209,1221.905,1221.901,1221.905,1221.897
"2015-04-09 06:05:00",266588,108.7889,86.56866,532.4313,84.74219,624.7078,208,1221.9,1221.903,1221.906,1221.9
"2015-04-09 06:10:00",266589,108.793,85.86664,533.1334,84.81808,624.6319,233,1221.724,1221.832,1221.905,1221.724
"2015-04-09 06:15:00",266590,108.2479,85.81982,533.1802,85.25116,624.1989,209,1221.736,1221.764,1221.894,1221.724
"2015-04-09 06:20:00",266591,107.497,85.02722,533.9728,84.4693,624.9807,208,1221.744,1221.81,1221.91,1221.743
"2015-04-09 06:25:00",266592,107.2487,84.98669,534.0133,84.86887,624.5811,206,1221.907,1221.813,1221.913,1221.747
"2015-04-09 06:30:00",266593,106.7079,84.69507,534.3049,85.06128,624.3887,207,1221.909,1221.776,1221.909,1221.742
"2015-04-09 06:35:00",266594,105.9583,84.6933,534.3067,84.88132,624.5687,228,1221.747,1221.813,1221.915,1221.744
"2015-04-09 06:40:00",266595,106.4576,83.1153,535.8847,83.57883,625.8712,207,1221.912,1221.78,1221.912,1221.746
"2015-04-09 06:45:00",266596,105.4209,82.8681,536.1319,84.00092,625.4491,235,1221.741,1221.809,1221.911,1221.74
"2015-04-09 06:50:00",266597,105.42,82.57629,536.4237,84.63138,624.8186,206,1221.743,1221.776,1221.908,1221.742
"2015-04-09 06:55:00",266598,105.4197,83.28229,535.7177,84.9516,624.4984,228,1221.744,1221.777,1221.91,1221.743
"2015-04-09 07:00:00",266599,105.1287,82.24353,536.7565,84.01367,625.4363,207,1221.744,1221.744,1221.744,1221.744
"2015-04-09 07:05:00",266600,104.922,82.49384,536.5062,84.05368,625.3963,205,1221.576,1221.675,1221.744,1221.573
"2015-04-09 07:10:00",266601,106.6694,83.2027,535.7973,84.29025,625.1597,227,1221.57,1221.645,1221.747,1221.57
"2015-04-09 07:15:00",266602,106.9163,82.45239,536.5476,84.03976,625.4102,207,1221.575,1221.607,1221.739,1221.571
"2015-04-09 07:20:00",266603,106.083,82.44989,536.5501,84.12088,625.3291,206,1221.415,1221.545,1221.582,1221.415
"2015-04-09 07:25:00",266604,106.1277,82.66095,536.3391,84.08154,625.3685,228,1221.573,1221.574,1221.581,1221.571
"2015-04-09 07:30:00",266605,106.1277,83.24249,535.7575,83.9342,625.5158,206,1221.74,1221.605,1221.74,1221.569
"2015-04-09 07:35:00",266606,106.1268,82.36914,536.6309,83.92764,625.5223,229,1221.576,1221.609,1221.741,1221.574
"2015-04-09 07:40:00",266607,107.3747,82.86932,536.1307,84.49908,624.9509,228,1221.738,1221.743,1221.748,1221.738
"2015-04-09 07:45:00",266608,107.1217,82.86548,536.1345,83.73431,625.7157,207,1221.747,1221.675,1221.747,1221.573
"2015-04-09 07:50:00",266609,106.6239,81.8692,537.1308,84.02917,625.4208,209,1221.911,1221.812,1221.912,1221.745
"2015-04-09 07:55:00",266610,105.8824,81.33569,537.6643,83.38254,626.0674,207,1221.896,1221.803,1221.901,1221.727
"2015-04-09 08:00:00",266611,107.3734,82.28638,536.7136,83.34488,626.1051,226,1221.907,1221.939,1222.073,1221.904
"2015-04-09 08:05:00",266612,106.3784,81.79004,537.21,83.5806,625.8694,208,1222.068,1221.971,1222.069,1221.904
"2015-04-09 08:10:00",266613,106.8355,83.0365,535.9635,83.41739,626.0326,206,1222.068,1222.03,1222.068,1221.894
"2015-04-09 08:15:00",266614,106.3417,81.29657,537.7034,83.69913,625.7509,205,1222.057,1222.094,1222.224,1222.057
"2015-04-09 08:20:00",266615,106.0959,80.76013,538.2399,83.62411,625.8259,207,1222.215,1222.22,1222.388,1222.055
"2015-04-09 08:25:00",266616,105.56,80.72296,538.277,83.01181,626.4382,206,1222.371,1222.242,1222.371,1222.208
"2015-04-09 08:30:00",266617,106.0541,82.96167,536.0383,83.81473,625.6353,207,1222.382,1222.276,1222.382,1222.206
"2015-04-09 08:35:00",266618,106.0576,81.46985,537.5302,82.44925,627.0007,502,1222.207,1222.241,1222.37,1222.207
"2015-04-09 08:40:00",266619,105.3121,81.67993,537.3201,83.03003,626.42,206,1222.202,1222.27,1222.373,1222.202
"2015-04-09 08:45:00",266620,105.3156,81.43433,537.5657,83.14948,626.3005,204,1222.027,1222.094,1222.195,1222.027
"2015-04-09 08:50:00",266621,106.0242,81.8938,537.1062,83.47339,625.9766,207,1222.021,1222.059,1222.193,1222.021
"2015-04-09 08:55:00",266622,106.5233,82.14374,536.8563,83.3728,626.0772,206,1221.688,1221.851,1222.017,1221.688
"2015-04-09 09:00:00",266623,106.0261,80.64948,538.3505,82.19601,627.254,204,1221.851,1221.85,1221.852,1221.849
"2015-04-09 09:05:00",266624,105.7788,80.81775,538.1823,82.54276,626.9072,208,1221.68,1221.716,1221.849,1221.68
"2015-04-09 09:10:00",266625,104.8223,80.40131,538.5987,82.741,626.709,204,1221.849,1221.679,1221.849,1221.51
"2015-04-09 09:15:00",266626,106.0326,80.86407,538.1359,82.68726,626.7628,206,1221.503,1221.542,1221.677,1221.503
"2015-04-09 09:20:00",266627,106.5313,81.11359,537.8864,82.57663,626.8734,280,1221.668,1221.635,1221.669,1221.503
"2015-04-09 09:25:00",266628,106.4496,81.15656,537.8434,83.16061,626.2894,233,1221.499,1221.565,1221.668,1221.497
"2015-04-09 09:30:00",266629,107.0282,81.40265,537.5974,83.48651,625.9635,206,1221.672,1221.668,1221.672,1221.666
"2015-04-09 09:35:00",266630,105.2418,81.15332,537.8467,83.47394,625.9761,233,1221.673,1221.608,1221.675,1221.506
"2015-04-09 09:40:00",266631,106.037,80.66107,538.3389,82.97485,626.4752,207,1221.658,1221.63,1221.667,1221.501
"2015-04-09 09:45:00",266632,106.2482,82.11865,536.8813,82.55054,626.8995,209,1221.65,1221.688,1221.818,1221.65
"2015-04-09 09:50:00",266633,106.5394,82.20215,536.7979,83.76584,625.6841,205,1221.649,1221.683,1221.819,1221.483
"2015-04-09 09:55:00",266634,107.5362,82.45123,536.5488,83.07956,626.3704,207,1221.816,1221.716,1221.816,1221.647
"2015-04-09 10:00:00",266635,105.2965,81.74878,537.2512,83.64703,625.803,206,1221.641,1221.678,1221.813,1221.482
"2015-04-09 10:05:00",266636,106.2529,81.50043,537.4996,82.98114,626.4689,206,1221.639,1221.572,1221.639,1221.472
"2015-04-09 10:10:00",266637,106.7553,82.46008,536.5399,84.08841,625.3616,207,1221.463,1221.569,1221.639,1221.463
"2015-04-09 10:15:00",266638,106.0094,81.75574,537.2443,83.86673,625.5833,206,1221.459,1221.629,1221.962,1221.459
"2015-04-09 10:20:00",266639,106.2575,81.21454,537.7855,83.02795,626.4221,233,1221.794,1221.559,1221.794,1221.458
"2015-04-09 10:25:00",266640,107.006,81.71381,537.2862,82.59204,626.858,209,1221.46,1221.593,1221.629,1221.46
"2015-04-09 10:30:00",266641,106.9711,81.18079,537.8192,82.82397,626.626,210,1221.444,1221.548,1221.619,1221.444
"2015-04-09 10:35:00",266642,104.519,80.43182,538.5682,81.60614,627.8439,209,1221.613,1221.61,1221.779,1221.443
"2015-04-09 10:40:00",266643,105.229,80.64349,538.3565,82.73782,626.7122,208,1221.604,1221.542,1221.611,1221.441
"2015-04-09 10:45:00",266644,104.9834,80.0658,538.9342,83.03339,626.4166,234,1221.595,1221.599,1221.769,1221.433
"2015-04-09 10:50:00",266645,105.9407,80.27539,538.7246,81.66129,627.7887,207,1221.757,1221.957,1222.094,1221.756
"2015-04-09 10:55:00",266646,105.4449,80.40289,538.5971,82.84998,626.6,211,1221.751,1221.751,1221.919,1221.591
"2015-04-09 11:00:00",266647,103.4977,79.66058,539.3394,82.46313,626.9869,209,1221.738,1221.615,1221.738,1221.58
"2015-04-09 11:05:00",266648,103.9567,78.37506,540.6249,80.32266,629.1273,208,1221.733,1221.639,1221.74,1221.571
"2015-04-09 11:10:00",266649,104.4544,78.04199,540.958,80.9061,628.5439,208,1221.569,1221.637,1221.736,1221.569
"2015-04-09 11:15:00",266650,103.9606,79.00226,539.9977,81.24112,628.2089,210,1221.724,1221.627,1221.735,1221.556
"2015-04-09 11:20:00",266651,103.6689,78.50287,540.4971,81.74411,627.7059,239,1221.726,1221.791,1222.058,1221.558
"2015-04-09 11:25:00",266652,104.4197,80.04297,538.957,81.90692,627.5431,208,1221.719,1221.785,1221.889,1221.715
"2015-04-09 11:30:00",266653,104.1754,78.84351,540.1565,81.48709,627.9629,208,1221.541,1221.547,1221.551,1221.541
"2015-04-09 11:35:00",266654,104.6725,79.09143,539.9086,81.85233,627.5977,236,1221.71,1221.677,1221.713,1221.541
"2015-04-09 11:40:00",266655,103.1778,79.0921,539.9079,81.41556,628.0344,236,1221.709,1221.676,1221.71,1221.543
"2015-04-09 11:45:00",266656,104.1788,79.84399,539.156,81.22192,628.2281,232,1221.533,1221.605,1221.703,1221.533
"2015-04-09 11:50:00",266657,104.9292,80.05463,538.9454,81.07675,628.3732,211,1221.526,1221.593,1221.695,1221.522
"2015-04-09 11:55:00",266658,104.1904,80.14697,538.853,82.12817,627.3218,208,1221.505,1221.613,1221.686,1221.505
"2015-04-09 12:00:00",266659,103.6899,79.10651,539.8935,81.61353,627.8365,207,1221.676,1221.511,1221.676,1221.349
"2015-04-09 12:05:00",266660,104.9372,79.60608,539.3939,81.07355,628.3765,287,1221.507,1221.574,1221.677,1221.507
"2015-04-09 12:10:00",266661,103.9417,78.85986,540.1401,81.41412,628.0359,209,1221.504,1221.54,1221.672,1221.504
"2015-04-09 12:15:00",266662,104.4854,79.65308,539.3469,81.32361,628.1264,204,1221.495,1221.465,1221.499,1221.335
"2015-04-09 12:20:00",266663,103.6973,78.40808,540.5919,79.79404,629.6559,243,1221.327,1221.394,1221.494,1221.327
"2015-04-09 12:25:00",266664,103.9885,79.11469,539.8853,81.39661,628.0534,240,1221.325,1221.392,1221.492,1221.325
"2015-04-09 12:30:00",266665,103.2047,78.87115,540.1288,81.60129,627.8487,206,1221.313,1221.419,1221.491,1221.313
"2015-04-09 12:35:00",266666,102.2097,78.12543,540.8746,80.54654,628.9034,253,1221.308,1221.343,1221.473,1221.307
"2015-04-09 12:40:00",266667,103.9564,78.7923,540.2077,81.28882,628.1612,207,1221.303,1221.37,1221.473,1221.299
"2015-04-09 12:45:00",266668,102.6743,76.2229,542.7771,80.85397,628.596,206,1221.456,1221.362,1221.469,1221.131
"2015-04-09 12:50:00",266669,101.4245,76.55127,542.4487,79.90451,629.5455,206,1221.465,1221.497,1221.631,1221.299
"2015-04-09 12:55:00",266670,102.6734,78.50641,540.4936,79.89029,629.5597,206,1221.458,1221.432,1221.47,1221.303
"2015-04-09 13:00:00",266671,102.1773,76.72284,542.2772,80.77789,628.6721,232,1221.286,1221.32,1221.455,1221.283
"2015-04-09 13:05:00",266672,104.6724,79.50891,539.4911,80.19321,629.2568,205,1221.612,1221.48,1221.612,1221.445
"2015-04-09 13:10:00",266673,104.6324,81.04718,537.9528,82.1091,627.3409,226,1221.442,1221.476,1221.609,1221.442
"2015-04-09 13:15:00",266674,103.97,79.59583,539.4042,81.81998,627.63,206,1221.271,1221.272,1221.275,1221.27
"2015-04-09 13:20:00",266675,104.7159,79.34479,539.6552,81.49414,627.9559,207,1221.275,1221.271,1221.275,1221.267
"2015-04-09 13:25:00",266676,104.1772,78.84772,540.1523,81.34851,628.1015,207,1221.272,1221.27,1221.272,1221.269
"2015-04-09 13:30:00",266677,103.6799,78.59967,540.4003,81.5683,627.8817,228,1221.269,1221.27,1221.272,1221.268
"2015-04-09 13:35:00",266678,104.2673,78.06598,540.934,81.1286,628.3214,206,1221.255,1221.26,1221.27,1221.255
"2015-04-09 13:40:00",266679,104.4755,79.56177,539.4382,81.59778,627.8522,208,1221.42,1221.223,1221.42,1221.089
"2015-04-09 13:45:00",266680,104.3978,79.60895,539.3911,80.51871,628.9313,243,1221.241,1221.244,1221.414,1221.082
"2015-04-09 13:50:00",266681,104.4426,78.57404,540.426,80.06653,629.3835,409,1221.233,1221.172,1221.242,1221.069
"2015-04-09 13:55:00",266682,103.9453,78.6582,540.3418,80.43668,629.0133,248,1221.064,1221.066,1221.232,1220.898
"2015-04-09 14:00:00",266683,104.9463,79.16107,539.8389,81.64969,627.8003,275,1221.22,1221.255,1221.718,1221.058
"2015-04-09 14:05:00",266684,104.4898,79.65985,539.3401,81.73813,627.7119,240,1221.22,1221.185,1221.382,1221.051
"2015-04-09 14:10:00",266685,105.4454,79.36951,539.6305,81.56665,627.8834,208,1221.053,1221.019,1221.221,1220.885
"2015-04-09 14:15:00",266686,104.4098,79.20624,539.7938,81.46777,627.9822,236,1220.88,1220.985,1221.22,1220.88
"2015-04-09 14:20:00",266687,103.9554,78.4613,540.5387,81.33124,628.1188,269,1220.874,1220.944,1221.214,1220.71
"2015-04-09 14:25:00",266688,104.9122,79.41815,539.5818,81.39853,628.0515,214,1220.704,1220.641,1220.709,1220.541
"2015-04-09 14:30:00",266689,103.545,78.71564,540.2844,81.29471,628.1553,210,1220.696,1220.768,1220.87,1220.696
"2015-04-09 14:35:00",266690,103.5433,79.21216,539.7878,80.37393,629.076,206,1220.534,1220.568,1220.701,1220.534
"2015-04-09 14:40:00",266691,104.4583,79.5874,539.4126,80.84177,628.6082,206,1220.531,1220.53,1220.696,1220.198
"2015-04-09 14:45:00",266692,104.462,79.46667,539.5333,81.26224,628.1877,212,1220.522,1220.561,1220.865,1220.19
"2015-04-09 14:50:00",266693,104.5079,80.21887,538.7811,81.17697,628.273,205,1220.346,1220.516,1220.686,1220.346
"2015-04-09 14:55:00",266694,103.5538,79.22321,539.7768,80.09311,629.3569,254,1220.177,1220.311,1220.51,1220.177
"2015-04-09 15:00:00",266695,103.5537,79.26465,539.7354,81.3605,628.0895,203,1220.177,1220.413,1220.682,1220.177
"2015-04-09 15:05:00",266696,104.0531,79.22418,539.7758,80.79803,628.652,203,1220.507,1220.312,1220.507,1220.016
"2015-04-09 15:10:00",266697,103.5141,78.72681,540.2732,81.0462,628.4038,204,1220.007,1220.138,1220.338,1220.007
"2015-04-09 15:15:00",266698,103.5164,78.23077,540.7692,80.60742,628.8426,204,1220.167,1220.17,1220.34,1220.003
"2015-04-09 15:20:00",266699,103.4801,78.19482,540.8052,80.84055,628.6094,203,1219.989,1220.024,1220.157,1219.989
"2015-04-09 15:25:00",266700,104.0627,78.98517,540.0148,80.47543,628.9745,205,1219.986,1220.02,1220.153,1219.986
"2015-04-09 15:30:00",266701,104.0631,78.98553,540.0145,80.09451,629.3555,204,1219.985,1220.019,1220.152,1219.985
"2015-04-09 15:35:00",266702,103.3583,78.48846,540.5115,80.60425,628.8458,203,1219.982,1219.948,1219.982,1219.815
"2015-04-09 15:40:00",266703,103.5281,78.74152,540.2585,80.44089,629.0091,203,1219.973,1219.843,1219.973,1219.809
"2015-04-09 15:45:00",266704,104.0684,79.15717,539.8428,80.08203,629.368,202,1219.973,1219.906,1219.975,1219.803
"2015-04-09 15:50:00",266705,104.0689,79.7392,539.2608,79.9454,629.5046,203,1219.805,1219.937,1220.139,1219.802
"2015-04-09 15:55:00",266706,103.5751,79.28711,539.7129,80.41461,629.0354,203,1219.462,1219.666,1219.801,1219.462
"2015-04-09 16:00:00",266707,104.072,79.90857,539.0914,80.2291,629.2209,207,1219.632,1219.664,1219.799,1219.467
"2015-04-09 16:05:00",266708,103.6202,80.3291,538.6709,80.33124,629.1188,204,1219.786,1219.754,1219.95,1219.455
"2015-04-09 16:10:00",266709,103.8726,80.41559,538.5844,80.40891,629.0411,206,1219.612,1219.649,1219.784,1219.284
"2015-04-09 16:15:00",266710,104.0777,80.91125,538.0887,79.7789,629.6711,234,1219.784,1219.811,1219.948,1219.61
"2015-04-09 16:20:00",266711,104.3701,80.87146,538.1285,79.59805,629.8519,272,1219.448,1219.751,1220.116,1219.448
"2015-04-09 16:25:00",266712,104.1639,80.49921,538.5008,80.34756,629.1024,271,1219.445,1219.711,1220.442,1219.443
"2015-04-09 16:30:00",266713,104.4127,80.74799,538.252,80.40134,629.0486,233,1219.612,1219.478,1219.775,1219.276
"2015-04-09 16:35:00",266714,103.9601,80.5033,538.4967,80.34351,629.1065,231,1219.269,1219.473,1219.94,1219.269
"2015-04-09 16:40:00",266715,103.9579,80.41791,538.5821,80.39713,629.0529,205,1219.275,1219.342,1219.444,1219.274
"2015-04-09 16:45:00",266716,104.1666,80.46051,538.5395,80.17352,629.2765,230,1219.438,1219.438,1219.601,1219.274
"2015-04-09 16:50:00",266717,104.4186,80.00671,538.9933,80.02084,629.4291,234,1219.597,1219.569,1219.769,1219.437
"2015-04-09 16:55:00",266718,103.9213,80.04932,538.9507,80.53183,628.9182,209,1219.263,1219.399,1219.599,1219.263
"2015-04-09 17:00:00",266719,104.171,81.00507,537.9949,80.09689,629.3531,242,1219.76,1219.53,1219.76,1219.43
"2015-04-09 17:05:00",266720,104.1751,80.51099,538.489,80.43924,629.0107,230,1219.584,1219.524,1219.595,1219.426
"2015-04-09 17:10:00",266721,103.9235,80.50842,538.4916,79.92661,629.5234,207,1219.59,1219.454,1219.59,1219.253
"2015-04-09 17:15:00",266722,103.9229,79.76038,539.2396,79.51563,629.9344,237,1219.425,1219.427,1219.597,1219.256
"2015-04-09 17:20:00",266723,103.7141,80.0498,538.9502,80.07736,629.3726,234,1219.594,1219.528,1219.594,1219.429
"2015-04-09 17:25:00",266724,104.2117,80.00751,538.9925,80.2211,629.2289,234,1219.596,1219.493,1219.596,1219.424
"2015-04-09 17:30:00",266725,103.9646,81.04785,537.9521,80.71619,628.7338,233,1219.425,1219.49,1219.758,1219.422
"2015-04-09 17:35:00",266726,103.9235,80.0517,538.9483,79.83963,629.6104,210,1219.59,1219.656,1219.919,1219.425
"2015-04-09 17:40:00",266727,103.9248,80.55139,538.4486,80.41998,629.03,231,1219.587,1219.618,1219.749,1219.583
"2015-04-09 17:45:00",266728,104.2176,80.30444,538.6956,80.38507,629.0649,237,1219.914,1219.751,1219.914,1219.589
"2015-04-09 17:50:00",266729,104.2176,80.55359,538.4464,80.01431,629.4357,237,1219.914,1219.849,1219.917,1219.749
"2015-04-09 17:55:00",266730,104.2166,80.55255,538.4474,80.3205,629.1295,210,1220.082,1219.983,1220.082,1219.916
"2015-04-09 18:00:00",266731,104.2161,80.30286,538.6971,80.19766,629.2523,233,1220.25,1220.218,1220.255,1220.086
"2015-04-09 18:05:00",266732,104.4659,80.55261,538.4474,80.24231,629.2077,212,1220.58,1220.514,1220.58,1220.414
"2015-04-09 18:10:00",266733,104.2128,80.54852,538.4515,80.08304,629.3669,233,1220.756,1220.685,1220.756,1220.582
"2015-04-09 18:15:00",266734,104.2149,80.30157,538.6984,80.02322,629.4268,209,1221.083,1220.983,1221.083,1220.914
"2015-04-09 18:20:00",266735,104.2144,80.59167,538.4083,79.74316,629.7068,241,1221.583,1221.318,1221.583,1221.086
"2015-04-09 18:25:00",266736,104.7108,80.34052,538.6595,79.89548,629.5545,235,1221.919,1221.749,1221.919,1221.58
"2015-04-09 18:30:00",266737,104.7103,80.25696,538.743,80.28146,629.1685,231,1222.253,1222.119,1222.253,1222.083
"2015-04-09 18:35:00",266738,104.7129,80.63342,538.3666,80.54468,628.9053,209,1222.413,1222.481,1222.582,1222.413
"2015-04-09 18:40:00",266739,104.67,80.34125,538.6588,79.89966,629.5504,231,1222.914,1222.814,1222.914,1222.581
"2015-04-09 18:45:00",266740,104.4576,79.79639,539.2036,79.77313,629.6769,206,1223.258,1223.152,1223.258,1222.916
"2015-04-09 18:50:00",266741,104.2906,80.58459,538.4154,80.07523,629.3748,205,1223.592,1223.426,1223.592,1223.257
"2015-04-09 18:55:00",266742,104.2088,80.79346,538.2065,80.1239,629.3261,228,1223.755,1223.623,1223.755,1223.59
"2015-04-09 19:00:00",266743,104.4976,81.37292,537.6271,80.55582,628.8942,229,1224.092,1223.989,1224.092,1223.755
"2015-04-09 19:05:00",266744,104.2488,80.58417,538.4158,80.16898,629.281,229,1224.257,1224.226,1224.26,1224.096
"2015-04-09 19:10:00",266745,104.7485,80.37805,538.6219,80.04358,629.4064,227,1224.42,1224.388,1224.423,1224.255
"2015-04-09 19:15:00",266746,104.4944,80.62213,538.3779,80.11923,629.3307,230,1224.598,1224.592,1224.598,1224.586
"2015-04-09 19:20:00",266747,104.7427,80.37195,538.6281,80.15082,629.2992,206,1224.766,1224.698,1224.766,1224.598
"2015-04-09 19:25:00",266748,104.4952,80.41522,538.5848,80.02048,629.4295,205,1224.762,1224.829,1224.932,1224.761
"2015-04-09 19:30:00",266749,104.7434,80.66339,538.3366,79.54724,629.9028,231,1224.599,1224.768,1224.939,1224.599
"2015-04-09 19:35:00",266750,104.7429,80.66284,538.3372,79.41092,630.0391,207,1224.6,1224.632,1224.766,1224.597
"2015-04-09 19:40:00",266751,104.2419,80.16168,538.8383,79.7395,629.7105,231,1224.44,1224.471,1224.602,1224.436
"2015-04-09 19:45:00",266752,104.4474,80.61633,538.3837,80.0499,629.4001,228,1224.445,1224.374,1224.445,1224.27
"2015-04-09 19:50:00",266753,105.2346,80.40662,538.5934,79.96768,629.4823,204,1224.782,1224.745,1224.782,1224.611
"2015-04-09 19:55:00",266754,103.7419,80.40912,538.5909,79.35635,630.0936,208,1224.444,1224.483,1224.62,1224.444
"2015-04-09 20:00:00",266755,103.9862,80.15485,538.8452,79.36273,630.0873,229,1224.622,1224.55,1224.624,1224.444
"2015-04-09 20:05:00",266756,104.0322,80.6994,538.3006,79.61417,629.8358,206,1224.611,1224.682,1224.784,1224.611
"2015-04-09 20:10:00",266757,104.0321,80.90698,538.093,79.47043,629.9796,204,1224.943,1224.809,1224.943,1224.772
"2015-04-09 20:15:00",266758,103.9907,80.69952,538.3005,79.54953,629.9005,207,1224.777,1224.81,1224.943,1224.777
"2015-04-09 20:20:00",266759,103.5313,80.19836,538.8016,79.69095,629.759,227,1224.119,1224.285,1224.45,1224.119
"2015-04-09 20:25:00",266760,103.7782,80.94354,538.0565,79.42404,630.0259,234,1223.626,1223.957,1224.288,1223.626
"2015-04-09 20:30:00",266761,104.0241,80.89862,538.1014,79.05933,630.3907,203,1223.634,1223.631,1223.798,1223.462
"2015-04-09 20:35:00",266762,104.0237,80.69049,538.3095,79.84604,629.6039,203,1223.967,1223.832,1223.967,1223.635
"2015-04-09 20:40:00",266763,104.0243,80.69116,538.3088,79.95081,629.4992,225,1223.965,1223.966,1223.968,1223.964
"2015-04-09 20:45:00",266764,104.7693,81.18683,537.8132,79.46899,629.981,208,1223.971,1224.104,1224.304,1223.971
"2015-04-09 20:50:00",266765,104.0179,80.68451,538.3155,79.69781,629.7522,203,1223.98,1224.041,1224.138,1223.971
"2015-04-09 20:55:00",266766,103.7697,80.18707,538.8129,79.52286,629.9271,204,1224.144,1224.013,1224.144,1223.979
"2015-04-09 21:00:00",266767,104.0165,80.93213,538.0679,79.44504,630.0049,225,1223.818,1223.785,1223.821,1223.653
"2015-04-09 21:05:00",266768,104.0179,80.68451,538.3155,79.46774,629.9822,226,1223.482,1223.547,1223.649,1223.478
"2015-04-09 21:10:00",266769,103.7243,80.47375,538.5262,79.43762,630.0124,205,1222.825,1223.126,1223.49,1222.825
"2015-04-09 21:15:00",266770,103.265,79.68201,539.318,79.54474,629.9053,228,1222.166,1222.463,1222.662,1222.166
"2015-04-09 21:20:00",266771,103.7672,80.18439,538.8156,79.74768,629.7023,203,1221.659,1221.794,1221.996,1221.659
"2015-04-09 21:25:00",266772,103.7612,80.17822,538.8218,80.11926,629.3307,207,1221.839,1221.836,1221.84,1221.827
"2015-04-09 21:30:00",266773,104.2593,80.92548,538.0745,79.84698,629.603,229,1222.172,1222.102,1222.172,1221.999
"2015-04-09 21:35:00",266774,104.2157,80.71558,538.2844,79.75833,629.6917,204,1222.509,1222.376,1222.511,1222.176
"2015-04-09 21:40:00",266775,104.2542,80.17249,538.8275,79.67261,629.7774,226,1222.682,1222.577,1222.682,1222.506
"2015-04-09 21:45:00",266776,103.7542,79.63092,539.3691,79.4115,630.0385,205,1223.018,1222.882,1223.018,1222.846
"2015-04-09 21:50:00",266777,103.7531,80.91724,538.0828,79.22049,630.2295,205,1223.187,1223.051,1223.187,1223.015
"2015-04-09 21:55:00",266778,104.9967,81.16394,537.8361,80.09174,629.3583,204,1223.027,1223.125,1223.194,1223.027
"2015-04-09 22:00:00",266779,103.7096,80.66595,538.334,79.79886,629.6511,204,1223.192,1223.126,1223.192,1223.026
"2015-04-09 22:05:00",266780,104.2883,79.91547,539.0845,79.28033,630.1697,227,1223.199,1223.158,1223.199,1223.021
"2015-04-09 22:10:00",266781,103.4971,80.16248,538.8375,79.2558,630.1942,204,1223.203,1223.165,1223.203,1223.03
"2015-04-09 22:15:00",266782,104.7439,80.6618,538.3382,79.06854,630.3815,205,1223.035,1223.17,1223.206,1223.035
"2015-04-09 22:20:00",266783,104.4948,81.40936,537.5906,79.0372,630.4128,225,1223.035,1223.104,1223.207,1223.035
"2015-04-09 22:25:00",266784,103.7451,79.66278,539.3372,78.75076,630.6992,226,1223.206,1223.106,1223.206,1223.038
"2015-04-09 22:30:00",266785,103.9924,79.16248,539.8375,78.90491,630.5451,227,1223.045,1223.175,1223.209,1223.045
"2015-04-09 22:35:00",266786,104.0789,80.41211,538.5879,78.67072,630.7793,204,1222.87,1223.04,1223.207,1222.87
"2015-04-09 22:40:00",266787,104.9886,80.90625,538.0938,79.11304,630.337,227,1223.046,1223.01,1223.046,1222.879
"2015-04-09 22:45:00",266788,103.783,79.90826,539.0917,78.98291,630.4671,204,1222.883,1222.915,1223.048,1222.881
"2015-04-09 22:50:00",266789,103.7825,79.65857,539.3414,78.3544,631.0956,224,1222.884,1222.884,1222.884,1222.883
"2015-04-09 22:55:00",266790,103.7799,79.94653,539.0535,79.1235,630.3265,204,1222.724,1222.823,1222.893,1222.724
"2015-04-09 23:00:00",266791,102.4511,80.07141,538.9286,78.5531,630.8969,205,1222.723,1222.792,1222.892,1222.723
"2015-04-09 23:05:00",266792,103.7788,79.94537,539.0546,79.3551,630.0949,203,1222.727,1222.659,1222.727,1222.56
"2015-04-09 23:10:00",266793,104.2749,79.69373,539.3063,78.98224,630.4678,205,1222.4,1222.533,1222.735,1222.4
"2015-04-09 23:15:00",266794,104.7704,81.18591,537.8141,79.46747,629.9825,205,1222.407,1222.505,1222.573,1222.404
"2015-04-09 23:20:00",266795,103.026,79.93988,539.0601,78.30228,631.1477,205,1222.407,1222.44,1222.575,1222.404
"2015-04-09 23:25:00",266796,103.6093,80.68945,538.3105,79.49759,629.9524,204,1222.236,1222.304,1222.403,1222.234
"2015-04-09 23:30:00",266797,103.7752,80.19086,538.8091,78.68423,630.7657,212,1222.237,1222.334,1222.407,1222.23
"2015-04-09 23:35:00",266798,103.2733,79.68872,539.3113,79.07123,630.3788,204,1222.079,1222.209,1222.245,1222.079
"2015-04-09 23:40:00",266799,102.5239,79.18848,539.8115,78.09622,631.3538,204,1222.249,1222.248,1222.25,1222.245
"2015-04-09 23:45:00",266800,102.5212,79.68402,539.316,78.28629,631.1637,204,1222.09,1222.184,1222.252,1222.081
"2015-04-09 23:50:00",266801,103.2662,79.47357,539.5264,77.95969,631.4903,204,1222.096,1222.092,1222.096,1222.088
"2015-04-09 23:55:00",266802,103.2645,79.18109,539.8189,78.56287,630.8871,203,1221.934,1221.997,1222.095,1221.931
"2015-04-10 00:00:00",266803,102.5157,79.17981,539.8202,78.53564,630.9144,225,1221.771,1221.869,1221.936,1221.769
"2015-04-10 00:05:00",266804,102.7674,79.84698,539.153,78.75333,630.6967,204,1221.266,1221.501,1221.937,1221.264
"2015-04-10 00:10:00",266805,103.2222,80.21863,538.7814,79.42966,630.0203,202,1219.111,1220.039,1220.934,1219.111
"2015-04-10 00:15:00",266806,103.2605,79.21844,539.7816,78.98761,630.4624,207,1217.79,1218.183,1218.78,1217.79
"2015-04-10 00:20:00",266807,103.2596,79.96515,539.0349,78.62564,630.8243,206,1217.46,1217.523,1217.623,1217.455
"2015-04-10 00:25:00",266808,103.5078,80.17169,538.8283,78.3736,631.0764,203,1216.631,1216.932,1217.292,1216.631
"2015-04-10 00:30:00",266809,103.1705,78.96191,540.0381,78.65411,630.7959,204,1215.979,1216.273,1216.473,1215.979
"2015-04-10 00:35:00",266810,103.7559,79.96289,539.0371,78.76013,630.6899,204,1215.305,1215.542,1215.979,1215.305
"2015-04-10 00:40:00",266811,103.7563,79.71411,539.2859,78.79794,630.652,206,1214.805,1215.007,1215.308,1214.805
"2015-04-10 00:45:00",266812,103.7562,80.71075,538.2892,78.62576,630.8242,233,1213.975,1214.372,1214.973,1213.975
"2015-04-10 00:50:00",266813,103.7526,78.71338,540.2866,78.93826,630.5117,203,1215.313,1214.546,1215.313,1214.144
"2015-04-10 00:55:00",266814,103.2548,79.46167,539.5383,78.63132,630.8187,207,1214.314,1214.213,1214.314,1214.144
"2015-04-10 01:00:00",266815,103.2565,79.71259,539.2874,78.31497,631.135,223,1214.144,1214.214,1214.478,1213.984
"2015-04-10 01:05:00",266816,103.2952,79.16974,539.8303,78.65588,630.7941,207,1215.148,1214.548,1215.148,1214.151
"2015-04-10 01:10:00",266817,103.2479,79.95276,539.0472,78.54062,630.9094,204,1214.165,1214.658,1215.149,1214.165
"2015-04-10 01:15:00",266818,103.0827,79.66302,539.337,78.82611,630.6239,205,1214.827,1214.828,1215.161,1214.499
"2015-04-10 01:20:00",266819,102.9999,79.91254,539.0875,78.6553,630.7947,203,1214.826,1215.025,1215.323,1214.826
"2015-04-10 01:25:00",266820,103.7477,79.70508,539.2949,78.39029,631.0597,267,1215.158,1215.059,1215.327,1214.825
"2015-04-10 01:30:00",266821,103.0009,79.91357,539.0864,78.87915,630.5709,205,1214.99,1214.988,1215.489,1214.658
"2015-04-10 01:35:00",266822,102.506,79.70959,539.2904,78.46588,630.9841,202,1214.982,1214.855,1214.994,1214.655
"2015-04-10 01:40:00",266823,102.4222,79.45972,539.5403,78.14941,631.3006,229,1215.316,1214.918,1215.316,1214.319
"2015-04-10 01:45:00",266824,102.9993,80.078,538.922,79.12018,630.3298,227,1214.994,1215.22,1215.65,1214.48
"2015-04-10 01:50:00",266825,102.4205,79.9563,539.0437,77.72964,631.7203,242,1215.984,1215.458,1215.984,1215.159
"2015-04-10 01:55:00",266826,102.9578,79.95343,539.0466,78.4534,630.9966,207,1215.825,1215.69,1215.825,1215.492
"2015-04-10 02:00:00",266827,102.4566,79.95056,539.0494,78.55984,630.8901,230,1216.163,1215.893,1216.163,1215.661
"2015-04-10 02:05:00",266828,102.4996,79.41211,539.5879,78.38458,631.0654,204,1216.492,1216.225,1216.492,1215.828
"2015-04-10 02:10:00",266829,102.4562,79.16095,539.8391,78.60641,630.8436,207,1216.164,1216.327,1216.656,1216.161
"2015-04-10 02:15:00",266830,102.9147,79.20422,539.7958,78.74426,630.7057,229,1216.825,1216.592,1216.825,1216.325
"2015-04-10 02:20:00",266831,102.9948,79.4502,539.5498,78.49237,630.9576,207,1216.5,1216.529,1216.656,1216.494
"2015-04-10 02:25:00",266832,102.9505,79.19818,539.8018,78.77472,630.6753,202,1216.672,1216.605,1217.171,1216.168
"2015-04-10 02:30:00",266833,102.4551,79.90747,539.0925,78.52072,630.9293,208,1216.831,1216.7,1216.839,1216.497
"2015-04-10 02:35:00",266834,102.7449,79.948,539.052,78.64758,630.8024,225,1216.834,1217.031,1217.331,1216.663
"2015-04-10 02:40:00",266835,102.4529,79.69745,539.3026,78.73993,630.7101,205,1216.837,1217.101,1217.5,1216.835
"2015-04-10 02:45:00",266836,102.9493,79.36316,539.6368,78.4931,630.9569,212,1217.34,1217.305,1217.502,1217.174
"2015-04-10 02:50:00",266837,102.9943,79.28363,539.7164,78.75854,630.6915,203,1217.332,1217.401,1217.667,1217.174
"2015-04-10 02:55:00",266838,102.9527,79.94818,539.0518,78.9126,630.5374,227,1217.166,1217.198,1217.496,1216.832
"2015-04-10 03:00:00",266839,102.4948,79.1994,539.8006,78.67538,630.7746,206,1217.002,1217.169,1217.338,1217.002
"2015-04-10 03:05:00",266840,103.3248,79.19861,539.8014,78.86954,630.5804,205,1217.17,1217.07,1217.17,1216.837
"2015-04-10 03:10:00",266841,101.9963,79.65631,539.3437,78.49881,630.9512,202,1217.334,1217.101,1217.334,1217
"2015-04-10 03:15:00",266842,102.248,79.45117,539.5488,78.60391,630.8461,202,1217.162,1217.099,1217.331,1216.997
"2015-04-10 03:20:00",266843,103.7017,79.94958,539.0504,78.68805,630.762,224,1217.329,1217.298,1217.333,1217.167
"2015-04-10 03:25:00",266844,101.9974,79.2005,539.7995,79.00574,630.4443,225,1217.332,1217.33,1217.663,1216.998
"2015-04-10 03:30:00",266845,103.2421,79.65601,539.344,78.56485,630.8851,226,1217.501,1217.533,1217.832,1217.334
"2015-04-10 03:35:00",266846,103.2415,79.19843,539.8016,78.5708,630.8792,226,1217.669,1217.535,1217.669,1217.335
"2015-04-10 03:40:00",266847,103.2434,79.61584,539.3842,78.62448,630.8255,209,1217.664,1217.701,1218.001,1217.503
"2015-04-10 03:45:00",266848,103.2006,79.65594,539.3441,78.81799,630.632,223,1217.667,1217.833,1217.999,1217.665
"2015-04-10 03:50:00",266849,101.9535,79.4057,539.5943,78.49606,630.9539,204,1217.836,1217.767,1218.002,1217.663
"2015-04-10 03:55:00",266850,102.2027,79.15649,539.8435,78.45599,630.994,204,1217.836,1217.902,1218.002,1217.836
"2015-04-10 04:00:00",266851,102.2062,79.16016,539.8398,78.49799,630.952,202,1217.828,1217.899,1218.168,1217.67
"2015-04-10 04:05:00",266852,103.201,79.19952,539.8005,78.37537,631.0746,226,1217.832,1217.797,1217.832,1217.664
"2015-04-10 04:10:00",266853,103.2415,79.19836,539.8016,78.51624,630.9338,226,1218.001,1217.833,1218.001,1217.668
"2015-04-10 04:15:00",266854,102.4534,79.19958,539.8004,78.29935,631.1506,203,1218.165,1217.899,1218.165,1217.83
"2015-04-10 04:20:00",266855,102.4941,79.44794,539.5521,78.37518,631.0748,206,1218,1218.066,1218.332,1217.833
"2015-04-10 04:25:00",266856,102.4948,79.94708,539.0529,78.76785,630.6821,202,1218.331,1218.231,1218.496,1217.996
"2015-04-10 04:30:00",266857,102.4927,79.11414,539.8859,78.34229,631.1077,225,1218.668,1218.634,1219.167,1218.332
"2015-04-10 04:35:00",266858,102.244,79.94543,539.0546,78.28,631.17,233,1218.501,1218.701,1219,1218.501
"2015-04-10 04:40:00",266859,102.4934,79.198,539.802,78.59766,630.8524,202,1218.002,1218.301,1218.667,1218.002
"2015-04-10 04:45:00",266860,102.4519,79.86261,539.1374,78.42639,631.0236,204,1218.5,1218.567,1218.833,1218.334
"2015-04-10 04:50:00",266861,102.4934,79.94568,539.0543,78.4122,631.0378,209,1218.667,1218.5,1218.667,1218.334
"2015-04-10 04:55:00",266862,102.4924,79.90308,539.0969,78.55331,630.8967,207,1218.503,1218.703,1219.003,1218.503
"2015-04-10 05:00:00",266863,102.7424,78.94849,540.0515,78.39874,631.0513,203,1218.667,1218.601,1218.835,1218.335
"2015-04-10 05:05:00",266864,102.5349,79.44714,539.5529,78.11136,631.3386,202,1218.5,1218.667,1218.833,1218.5
"2015-04-10 05:10:00",266865,102.9503,79.15649,539.8435,77.76392,631.6861,209,1218.833,1218.667,1218.833,1218.5
"2015-04-10 05:15:00",266866,102.1995,79.1532,539.8468,77.77237,631.6776,203,1219.006,1218.803,1219.006,1218.504
"2015-04-10 05:20:00",266867,101.9505,79.19489,539.8051,78.13077,631.3192,207,1218.674,1218.64,1218.675,1218.505
"2015-04-10 05:25:00",266868,101.91,78.90515,540.0948,78.17657,631.2734,204,1218.837,1218.773,1219.171,1218.506
"2015-04-10 05:30:00",266869,101.9527,79.1972,539.8028,78.30774,631.1423,203,1218.668,1218.57,1218.67,1218.503
"2015-04-10 05:35:00",266870,101.8247,79.31824,539.6818,78.34955,631.1005,203,1218.51,1218.539,1218.667,1218.502
"2015-04-10 05:40:00",266871,102.1975,79.40027,539.5997,78.34897,631.101,231,1218.347,1218.475,1218.673,1218.342
"2015-04-10 05:45:00",266872,101.9514,79.19586,539.8041,78.23514,631.2148,228,1218.007,1218.175,1218.51,1218.007
"2015-04-10 05:50:00",266873,101.7867,78.90662,540.0934,77.6416,631.8084,205,1218.336,1218.436,1219.001,1218.171
"2015-04-10 05:55:00",266874,101.9554,78.9093,540.0907,77.94794,631.5021,229,1218.496,1218.434,1218.501,1218.335
"2015-04-10 06:00:00",266875,102.7435,79.15741,539.8426,77.64737,631.8026,207,1218.332,1218.265,1218.332,1218.164
"2015-04-10 06:05:00",266876,101.7462,78.65845,540.3416,78.32272,631.1273,202,1218.5,1218.399,1218.5,1218.167
"2015-04-10 06:10:00",266877,102.2444,78.74127,540.2587,78.13748,631.3125,203,1218.5,1218.467,1218.5,1218.334
"2015-04-10 06:15:00",266878,100.6219,78.61401,540.386,76.66223,632.7878,228,1218.506,1218.539,1219.17,1218.177
"2015-04-10 06:20:00",266879,102.1993,78.86224,540.1378,77.7381,631.7119,229,1218.01,1218.145,1218.51,1217.848
"2015-04-10 06:25:00",266880,100.9536,77.86572,541.1343,77.57437,631.8756,224,1218.508,1218.241,1218.508,1218.173
"2015-04-10 06:30:00",266881,100.912,78.0733,540.9267,77.52924,631.9208,208,1218.341,1218.372,1218.506,1218.337
"2015-04-10 06:35:00",266882,99.66669,78.07416,540.9258,77.37854,632.0715,205,1218.838,1218.807,1219.172,1218.673
"2015-04-10 06:40:00",266883,100.3705,78.03021,540.9698,77.53076,631.9193,202,1219.01,1218.971,1219.172,1218.835
"2015-04-10 06:45:00",266884,100.1656,77.4931,541.5069,77.83304,631.6169,225,1218.837,1218.906,1219.007,1218.837
"2015-04-10 06:50:00",266885,100.1236,77.99109,541.0089,77.27731,632.1727,226,1218.506,1218.571,1218.67,1218.341
"2015-04-10 06:55:00",266886,100.1648,77.70001,541.3,77.36945,632.0806,233,1217.842,1217.874,1218.173,1217.677
"2015-04-10 07:00:00",266887,99.66583,78.23938,540.7606,77.49033,631.9597,203,1217.677,1217.74,1217.841,1217.507
"2015-04-10 07:05:00",266888,99.66803,77.99243,541.0076,77.58002,631.87,204,1217.174,1217.408,1217.839,1217.174
"2015-04-10 07:10:00",266889,99.87634,77.45313,541.5469,77.42657,632.0234,203,1216.84,1217.172,1217.505,1216.84
"2015-04-10 07:15:00",266890,99.1275,77.2027,541.7973,77.30045,632.1495,204,1216.51,1216.51,1216.673,1216.345
"2015-04-10 07:20:00",266891,99.8761,77.20367,541.7963,77.62491,631.8251,202,1216.342,1216.443,1216.676,1216.342
"2015-04-10 07:25:00",266892,100.1257,77.41174,541.5883,77.56635,631.8837,224,1216.175,1216.208,1216.508,1215.677
"2015-04-10 07:30:00",266893,99.37933,76.91467,542.0853,77.69983,631.7502,208,1215.839,1215.939,1216.009,1215.837
"2015-04-10 07:35:00",266894,99.37561,77.16003,541.84,77.38504,632.0649,203,1215.682,1215.678,1215.684,1215.674
"2015-04-10 07:40:00",266895,100.1652,77.40967,541.5903,77.60898,631.841,224,1215.349,1215.383,1215.516,1215.181
"2015-04-10 07:45:00",266896,100.124,77.40991,541.5901,77.54532,631.9047,225,1215.182,1215.417,1215.685,1215.182
"2015-04-10 07:50:00",266897,100.6238,77.36987,541.6301,77.50693,631.9431,202,1215.843,1215.679,1216.176,1215.345
"2015-04-10 07:55:00",266898,100.1258,77.3703,541.6297,77.43219,632.0178,202,1215.842,1215.843,1216.009,1215.677
"2015-04-10 08:00:00",266899,100.2903,77.36865,541.6313,77.38071,632.0693,205,1216.511,1216.243,1216.511,1216.008
"2015-04-10 08:05:00",266900,100.1262,76.87225,542.1277,77.08286,632.3671,207,1216.506,1216.543,1216.678,1216.506
"2015-04-10 08:10:00",266901,100.0845,77.16296,541.837,76.93723,632.5128,207,1217.005,1216.872,1217.005,1216.506
"2015-04-10 08:15:00",266902,99.87683,76.58142,542.4186,77.23819,632.2118,225,1217.503,1217.237,1217.503,1217.171
"2015-04-10 08:20:00",266903,100.1264,76.91406,542.0859,77.39801,632.052,225,1218.001,1217.736,1218.001,1217.503
"2015-04-10 08:25:00",266904,99.62775,76.33234,542.6677,76.76294,632.6871,232,1218.001,1217.901,1218.001,1217.669
"2015-04-10 08:30:00",266905,99.54669,76.54211,542.4579,76.99808,632.4519,225,1217.83,1218,1218.168,1217.83
"2015-04-10 08:35:00",266906,100.0853,76.78992,542.2101,77.19595,632.254,224,1217.833,1217.865,1217.999,1217.665
"2015-04-10 08:40:00",266907,99.83423,75.79108,543.2089,77.10641,632.3436,225,1217.838,1217.871,1218.005,1217.834
"2015-04-10 08:45:00",266908,99.58783,76.29248,542.7075,76.86603,632.584,203,1217.167,1217.504,1217.838,1217.167
"2015-04-10 08:50:00",266909,99.05103,75.50665,543.4933,77.08777,632.3622,206,1216.495,1216.834,1217.168,1216.495
"2015-04-10 08:55:00",266910,99.25537,76.16766,542.8323,77.23593,632.2141,204,1215.672,1216.002,1216.497,1215.672
"2015-04-10 09:00:00",266911,99.79779,75.71344,543.2866,76.91647,632.5335,206,1214.669,1215.039,1215.507,1214.669
"2015-04-10 09:05:00",266912,98.80103,75.71344,543.2866,76.91168,632.5383,226,1213.838,1214.135,1214.5,1213.838
"2015-04-10 09:10:00",266913,99.05133,75.21619,543.7838,76.45938,632.9906,234,1213.171,1213.436,1213.674,1213.171
"2015-04-10 09:15:00",266914,101.2562,76.63214,542.3679,76.6871,632.7629,204,1212.166,1212.695,1212.997,1212.166
"2015-04-10 09:20:00",266915,99.21979,75.67554,543.3245,77.11649,632.3335,227,1211.837,1212.302,1212.505,1211.837
"2015-04-10 09:25:00",266916,99.2666,75.68109,543.3189,76.5896,632.8604,233,1212.655,1212.396,1212.655,1212.161
"2015-04-10 09:30:00",266917,100.2632,75.18237,543.8176,77.33447,632.1155,233,1212.656,1212.459,1212.656,1212.323
"2015-04-10 09:35:00",266918,100.7631,76.18085,542.8192,77.46051,631.9895,204,1212.984,1212.885,1213.152,1212.49
"2015-04-10 09:40:00",266919,100.5168,76.43311,542.5669,77.28928,632.1607,203,1213.808,1213.446,1213.808,1213.147
"2015-04-10 09:45:00",266920,100.0204,76.43524,542.5648,77.38052,632.0695,206,1214.136,1214.001,1214.299,1213.635
"2015-04-10 09:50:00",266921,100.7684,76.68475,542.3152,77.32062,632.1294,238,1214.966,1214.702,1214.966,1214.472
"2015-04-10 09:55:00",266922,100.022,76.18756,542.8124,77.25635,632.1937,230,1215.793,1215.528,1215.793,1215.296
"2015-04-10 10:00:00",266923,101.2716,76.44061,542.5594,77.00479,632.4452,345,1216.283,1216.187,1216.452,1215.959
"2015-04-10 10:05:00",266924,100.77,75.93884,543.0612,76.8569,632.5931,208,1217.952,1217.019,1217.952,1216.622
"2015-04-10 10:10:00",266925,100.5229,76.43945,542.5605,76.99521,632.4548,206,1217.449,1217.252,1217.454,1217.116
"2015-04-10 10:15:00",266926,100.6933,75.69635,543.3036,77.17065,632.2794,205,1217.771,1217.578,1217.774,1217.283
"2015-04-10 10:20:00",266927,100.6952,76.69513,542.3049,77.46555,631.9844,204,1217.933,1217.868,1217.94,1217.762
"2015-04-10 10:25:00",266928,100.7377,76.19769,542.8023,76.98999,632.46,206,1218.263,1218.195,1218.263,1218.097
"2015-04-10 10:30:00",266929,101.1932,76.19635,542.8036,77.58322,631.8668,228,1218.266,1218.301,1218.766,1217.935
"2015-04-10 10:35:00",266930,101.1977,75.66107,543.3389,77.54315,631.9069,203,1218.588,1218.489,1218.758,1218.255
"2015-04-10 10:40:00",266931,100.1594,75.7027,543.2973,77.45508,631.9949,206,1218.588,1218.583,1218.746,1218.417
"2015-04-10 10:45:00",266932,100.7015,75.66345,543.3365,76.71689,632.7331,202,1218.582,1218.518,1218.586,1218.417
"2015-04-10 10:50:00",266933,100.1648,74.42084,544.5792,76.79636,632.6536,206,1218.907,1218.845,1219.079,1218.582
"2015-04-10 10:55:00",266934,100.1686,75.17242,543.8276,77.29114,632.1589,203,1218.732,1218.634,1218.732,1218.4
"2015-04-10 11:00:00",266935,100.2086,73.67566,545.3243,76.03299,633.417,233,1219.4,1218.9,1219.4,1218.732
"2015-04-10 11:05:00",266936,99.9588,75.21167,543.7883,77.71405,631.736,203,1218.737,1218.835,1219.067,1218.734
"2015-04-10 11:10:00",266937,100.2095,74.6734,544.3266,77.28342,632.1666,203,1218.733,1218.801,1218.902,1218.733
"2015-04-10 11:15:00",266938,100.4631,75.67487,543.3251,76.79019,632.6598,203,1218.723,1218.829,1219.065,1218.561
"2015-04-10 11:20:00",266939,99.72009,74.93207,544.0679,77.18521,632.2648,202,1218.546,1218.749,1219.057,1218.546
"2015-04-10 11:25:00",266940,100.6324,74.7229,544.2771,76.74808,632.7019,202,1218.716,1218.78,1219.043,1218.712
"2015-04-10 11:30:00",266941,100.1358,75.18164,543.8184,76.77631,632.6737,203,1218.711,1218.677,1218.713,1218.542
"2015-04-10 11:35:00",266942,100.1808,75.72516,543.2748,76.71304,632.7369,203,1218.537,1218.613,1218.882,1218.383
"2015-04-10 11:40:00",266943,100.6818,75.22949,543.7705,76.66504,632.785,202,1218.697,1218.733,1219.031,1218.534
"2015-04-10 11:45:00",266944,100.1357,75.18158,543.8184,76.94946,632.5005,226,1218.711,1218.739,1219.044,1218.534
"2015-04-10 11:50:00",266945,100.5947,75.68207,543.3179,76.9335,632.5165,203,1218.707,1218.838,1219.038,1218.705
"2015-04-10 11:55:00",266946,100.7227,75.47803,543.522,76.64349,632.8065,203,1218.699,1218.602,1218.702,1218.535
"2015-04-10 12:00:00",266947,99.73187,75.23517,543.7648,76.44806,633.002,203,1218.851,1218.725,1218.851,1218.685
"2015-04-10 12:05:00",266948,100.2262,75.72925,543.2708,76.71176,632.7382,203,1218.528,1218.49,1218.528,1218.359
"2015-04-10 12:10:00",266949,100.308,75.4787,543.5213,76.72226,632.7277,200,1218.365,1218.365,1218.532,1218.197
"2015-04-10 12:15:00",266950,100.2296,75.2345,543.7655,76.67889,632.7711,203,1218.354,1218.457,1218.853,1218.354
"2015-04-10 12:20:00",266951,99.69281,72.70428,546.2957,75.74872,633.7013,200,1218.513,1218.483,1218.678,1218.352
"2015-04-10 12:25:00",266952,99.44635,73.70392,545.2961,76.29306,633.1569,202,1218.174,1218.31,1218.347,1218.174
"2015-04-10 12:30:00",266953,99.45062,73.21008,545.7899,75.75223,633.6978,201,1218.164,1218.135,1218.171,1218.005
"2015-04-10 12:35:00",266954,97.95447,73.08435,545.9156,74.95862,634.4914,200,1218.166,1218.233,1218.499,1218.165
"2015-04-10 12:40:00",266955,100.2839,74.16809,544.8319,75.13773,634.3123,201,1218.49,1218.325,1218.656,1217.992
"2015-04-10 12:45:00",266956,99.45282,73.66925,545.3307,75.7717,633.6783,206,1218.823,1218.223,1218.823,1217.987
"2015-04-10 12:50:00",266957,99.70386,74.91705,544.0829,75.61301,633.837,202,1218.154,1218.222,1218.656,1217.988
"2015-04-10 12:55:00",266958,99.74683,74.66943,544.3306,75.70227,633.7477,202,1217.486,1217.955,1218.653,1217.486
"2015-04-10 13:00:00",266959,99.99725,74.17242,544.8276,75.52036,633.9296,202,1217.982,1217.817,1217.982,1217.652
"2015-04-10 13:05:00",266960,99.7486,73.21777,545.7822,75.08902,634.361,201,1217.648,1218.047,1218.48,1217.648
"2015-04-10 13:10:00",266961,99.74951,73.96625,545.0338,74.69281,634.7572,205,1217.646,1217.848,1218.148,1217.646
"2015-04-10 13:15:00",266962,99.78748,74.21167,544.7883,74.8801,634.5699,203,1217.821,1217.652,1217.985,1217.483
"2015-04-10 13:20:00",266963,99.24982,73.96484,545.0352,75.06714,634.3829,202,1217.317,1217.551,1217.817,1217.317
"2015-04-10 13:25:00",266964,99.2561,73.92993,545.0701,74.27658,635.1734,203,1217.302,1217.607,1217.967,1217.302
"2015-04-10 13:30:00",266965,99.79242,73.96771,545.0323,74.64395,634.806,203,1217.477,1217.537,1218.47,1217.136
"2015-04-10 13:35:00",266966,99.05084,73.47559,545.5244,74.15289,635.2971,204,1217.297,1217.568,1217.8,1217.297
"2015-04-10 13:40:00",266967,99.25507,72.51685,546.4832,74.47214,634.9778,345,1216.973,1217.067,1217.466,1216.633
"2015-04-10 13:45:00",266968,99.55133,72.60577,546.3942,74.50137,634.9486,203,1216.793,1217.163,1217.631,1216.793
"2015-04-10 13:50:00",266969,98.47528,73.2326,545.7674,73.77783,635.6722,205,1216.785,1216.856,1217.294,1216.623
"2015-04-10 13:55:00",266970,97.27289,72.48706,546.5129,72.99936,636.4506,204,1216.78,1216.682,1216.782,1216.451
"2015-04-10 14:00:00",266971,98.01605,72.9809,546.0191,73.49649,635.9535,207,1216.79,1217.019,1217.618,1216.619
"2015-04-10 14:05:00",266972,98.80884,73.23395,545.7661,72.96567,636.4843,233,1216.782,1216.452,1216.782,1216.287
"2015-04-10 14:10:00",266973,98.51697,72.98364,546.0164,73.90665,635.5433,204,1216.784,1216.382,1216.784,1216.116
"2015-04-10 14:15:00",266974,98.72522,72.73511,546.2649,71.91217,637.5378,236,1216.118,1216.186,1216.285,1216.118
"2015-04-10 14:20:00",266975,98.72736,71.7406,547.2594,73.02008,636.4299,233,1216.114,1216.179,1216.611,1215.781
"2015-04-10 14:25:00",266976,97.98004,73.73419,545.2658,72.37421,637.0758,203,1215.615,1215.847,1216.113,1215.615
"2015-04-10 14:30:00",266977,97.48383,73.2796,545.7204,71.78653,637.6635,206,1215.277,1215.68,1216.113,1215.277
"2015-04-10 14:35:00",266978,98.0686,72.95093,546.0491,73.1525,636.2975,230,1215.27,1216.102,1217.596,1215.27
"2015-04-10 14:40:00",266979,97.02783,72.24231,546.7577,73.13803,636.312,236,1215.774,1215.339,1215.774,1214.609
"2015-04-10 14:45:00",266980,97.61035,72.9079,546.0921,72.17303,637.277,247,1214.775,1215.505,1215.94,1214.775
"2015-04-10 14:50:00",266981,97.98456,71.99481,547.0052,72.79181,636.6582,229,1217.099,1215.736,1217.099,1215.104
"2015-04-10 14:55:00",266982,98.27478,72.78333,546.2167,71.69653,637.7535,226,1215.107,1215.039,1215.438,1214.771
"2015-04-10 15:00:00",266983,98.06897,72.99286,546.0071,72.21573,637.2343,238,1215.435,1215.367,1215.932,1214.769
"2015-04-10 15:05:00",266984,98.06927,72.24567,546.7543,71.99515,637.4548,231,1214.936,1214.902,1215.432,1214.6
"2015-04-10 15:10:00",266985,96.07654,72.49548,546.5045,71.76971,637.6803,207,1214.27,1214.501,1214.767,1214.266
"2015-04-10 15:15:00",266986,96.53748,72.04297,546.957,71.84918,637.6008,250,1215.589,1214.629,1215.589,1213.936
"2015-04-10 15:20:00",266987,96.57941,72.99854,546.0015,71.07901,638.371,236,1213.595,1214.693,1216.258,1213.595
"2015-04-10 15:25:00",266988,97.08295,72.50574,546.4943,71.57523,637.8748,238,1214.081,1214.021,1214.254,1213.586
"2015-04-10 15:30:00",266989,96.54419,72.29919,546.7008,71.68732,637.7627,275,1213.58,1213.982,1214.25,1213.58
"2015-04-10 15:35:00",266990,96.5434,71.26019,547.7398,71.22934,638.2206,241,1213.914,1213.748,1214.083,1213.412
"2015-04-10 15:40:00",266991,98.03998,72.50775,546.4922,72.24237,637.2076,209,1213.412,1213.648,1213.917,1213.412
"2015-04-10 15:45:00",266992,96.5473,71.26434,547.7357,70.79913,638.6509,206,1213.407,1213.481,1213.914,1213.248
"2015-04-10 15:50:00",266993,96.50482,71.84473,547.1553,71.58679,637.8632,238,1213.409,1213.642,1213.91,1213.409
"2015-04-10 15:55:00",266994,97.04626,71.22351,547.7765,72.54218,636.9078,236,1213.405,1213.508,1213.906,1213.241
"2015-04-10 16:00:00",266995,97.04498,72.46796,546.532,71.48206,637.968,242,1213.076,1213.308,1213.571,1213.076
"2015-04-10 16:05:00",266996,97.58539,72.26093,546.7391,71.59995,637.85,238,1213.075,1213.406,1213.901,1213.075
"2015-04-10 16:10:00",266997,97.08551,72.01007,546.9899,71.71255,637.7374,209,1213.078,1213.673,1214.237,1213.078
"2015-04-10 16:15:00",266998,97.33893,72.30524,546.6948,71.57986,637.8701,209,1213.401,1213.403,1213.737,1213.067
"2015-04-10 16:20:00",266999,97.58795,72.30518,546.6948,72.17432,637.2757,234,1213.401,1213.267,1213.729,1212.902
"2015-04-10 16:25:00",267000,97.3399,72.30627,546.6937,72.36493,637.0851,211,1213.066,1213.129,1213.559,1212.732
"2015-04-10 16:30:00",267001,93.10541,72.68127,546.3187,72.06366,637.3864,232,1212.897,1213.063,1213.397,1212.896
"2015-04-10 16:35:00",267002,97.341,72.30743,546.6926,71.7576,637.6924,246,1212.898,1212.764,1212.898,1212.563
"2015-04-10 16:40:00",267003,97.59509,73.3092,545.6908,70.21915,639.2308,240,1212.554,1212.719,1212.883,1212.554
"2015-04-10 16:45:00",267004,96.84369,73.30511,545.6949,72.0181,637.4319,240,1212.397,1212.756,1213.221,1212.397
"2015-04-10 16:50:00",267005,97.63373,73.34772,545.6523,71.57257,637.8774,209,1213.391,1212.996,1213.391,1212.733
"2015-04-10 16:55:00",267006,96.84912,73.06165,545.9384,70.37766,639.0723,206,1212.55,1212.918,1213.382,1212.55
"2015-04-10 17:00:00",267007,96.14099,72.6441,546.3559,69.72653,639.7234,236,1212.722,1212.755,1212.891,1212.716
"2015-04-10 17:05:00",267008,96.68561,73.64575,545.3542,72.27835,637.1716,207,1212.212,1212.614,1212.88,1212.212
"2015-04-10 17:10:00",267009,96.39673,73.14929,545.8507,71.22598,638.224,236,1212.706,1212.708,1213.21,1212.206
"2015-04-10 17:15:00",267010,98.09656,72.44049,546.5595,70.3063,639.1437,208,1212.879,1212.908,1213.042,1212.872
"2015-04-10 17:20:00",267011,96.64429,73.68744,545.3126,71.95047,637.4995,380,1212.378,1212.578,1212.875,1212.378
"2015-04-10 17:25:00",267012,97.8924,73.4823,545.5177,72.28329,637.1667,228,1213.037,1212.876,1213.04,1212.545
"2015-04-10 17:30:00",267013,96.14838,73.44086,545.5591,70.00983,639.4402,273,1212.538,1212.77,1213.203,1212.369
"2015-04-10 17:35:00",267014,97.18622,73.7312,545.2688,72.30902,637.141,284,1212.539,1212.439,1212.869,1212.205
"2015-04-10 17:40:00",267015,97.01752,73.68695,545.313,72.43384,637.0162,231,1213.043,1212.609,1213.043,1212.375
"2015-04-10 17:45:00",267016,97.1839,73.52118,545.4788,71.54965,637.9003,215,1213.209,1213.009,1213.209,1212.877
"2015-04-10 17:50:00",267017,96.68793,74.5202,544.4798,69.70837,639.7416,237,1212.373,1212.538,1212.869,1212.204
"2015-04-10 17:55:00",267018,97.18506,73.52234,545.4777,68.93341,640.5166,237,1212.708,1212.573,1213.039,1211.709
"2015-04-10 18:00:00",267019,97.18335,74.55872,544.4413,70.08478,639.3652,231,1212.712,1212.973,1213.534,1212.538
"2015-04-10 18:05:00",267020,97.93097,74.18518,544.8148,72.1944,637.2556,240,1213.542,1212.742,1213.542,1212.209
"2015-04-10 18:10:00",267021,97.9353,73.60834,545.3917,71.00143,638.4485,243,1212.701,1212.639,1212.867,1212.206
"2015-04-10 18:15:00",267022,97.64569,74.35693,544.6431,70.05798,639.392,243,1212.533,1212.664,1213.359,1212.364
"2015-04-10 18:20:00",267023,97.48047,74.35785,544.6422,71.52505,637.9249,288,1212.697,1212.632,1212.698,1212.368
"2015-04-10 18:25:00",267024,98.42706,74.1413,544.8587,71.70349,637.7465,245,1212.883,1212.809,1213.381,1211.707
"2015-04-10 18:30:00",267025,96.47394,73.84918,545.1508,69.95239,639.4976,233,1213.716,1212.917,1213.716,1212.384
"2015-04-10 18:35:00",267026,97.96661,74.13745,544.8625,70.22192,639.2281,232,1213.223,1213.186,1213.549,1212.721
"2015-04-10 18:40:00",267027,97.93005,73.89349,545.1065,71.2301,638.2199,244,1212.714,1213.148,1213.39,1212.714
"2015-04-10 18:45:00",267028,97.97003,74.14099,544.859,72.15616,637.2938,239,1212.717,1213.283,1213.88,1212.717
"2015-04-10 18:50:00",267029,97.92688,74.38843,544.6116,70.6821,638.7679,207,1213.219,1213.581,1214.377,1213.215
"2015-04-10 18:55:00",267030,96.76056,74.13556,544.8644,69.80209,639.6479,458,1213.394,1213.29,1214.221,1212.723
"2015-04-10 19:00:00",267031,97.87964,74.17487,544.8251,71.43069,638.0193,232,1213.897,1213.496,1213.897,1212.894
"2015-04-10 19:05:00",267032,96.63623,73.92822,545.0718,68.7193,640.7307,234,1214.556,1213.929,1214.556,1213.565
"2015-04-10 19:10:00",267033,98.50018,74.38007,544.6199,70.90863,638.5414,235,1213.736,1213.932,1214.567,1213.728
"2015-04-10 19:15:00",267034,98.45801,74.13013,544.8699,70.60214,638.8478,246,1213.904,1214.035,1214.899,1213.566
"2015-04-10 19:20:00",267035,97.25391,73.88116,545.1188,71.41739,638.0326,212,1213.738,1214.037,1215.067,1213.572
"2015-04-10 19:25:00",267036,98.00415,73.88416,545.1158,69.98938,639.4606,237,1214.229,1214.169,1214.406,1213.742
"2015-04-10 19:30:00",267037,97.91675,74.17023,544.8298,70.50299,638.947,281,1214.572,1214.37,1214.9,1214.069
"2015-04-10 19:35:00",267038,97.99554,74.0827,544.9173,71.73703,637.713,215,1214.582,1214.312,1214.582,1214.073
"2015-04-10 19:40:00",267039,97.95416,74.08289,544.9171,69.80807,639.6419,235,1214.914,1214.545,1214.914,1214.077
"2015-04-10 19:45:00",267040,97.91052,74.4129,544.5871,68.62799,640.822,307,1214.918,1214.522,1214.918,1214.251
"2015-04-10 19:50:00",267041,97.95319,73.8327,545.1673,71.03915,638.4108,235,1214.584,1214.585,1214.588,1214.583
"2015-04-10 19:55:00",267042,96.45801,73.62482,545.3752,72.24551,637.2045,211,1215.249,1214.686,1215.249,1214.419
"2015-04-10 20:00:00",267043,97.95428,73.87537,545.1246,71.68918,637.7608,234,1214.581,1214.682,1214.917,1214.581
"2015-04-10 20:05:00",267044,97.95007,73.87091,545.1291,71.5101,637.9399,209,1215.089,1214.723,1215.089,1214.258
"2015-04-10 20:10:00",267045,97.90308,73.86517,545.1348,71.31079,638.1392,232,1214.77,1214.864,1215.094,1214.596
"2015-04-10 20:15:00",267046,97.94818,74.36725,544.6328,70.76721,638.6828,240,1215.094,1215.131,1215.43,1214.934
"2015-04-10 20:20:00",267047,98.23456,74.11359,544.8864,70.24051,639.2095,237,1214.938,1215.165,1215.429,1214.938
"2015-04-10 20:25:00",267048,97.90558,74.36615,544.6339,70.2272,639.2228,207,1215.428,1215.331,1215.595,1215.098
"2015-04-10 20:30:00",267049,97.94135,74.36011,544.6399,69.47437,639.9756,212,1215.276,1215.371,1215.602,1215.266
"2015-04-10 20:35:00",267050,97.94489,74.36383,544.6362,71.35919,638.0908,241,1215.267,1215.139,1215.277,1214.938
"2015-04-10 20:40:00",267051,97.98517,73.36584,545.6342,71.63629,637.8137,212,1214.772,1215.037,1215.274,1214.772
"2015-04-10 20:45:00",267052,97.15302,73.61328,545.3867,71.28583,638.1642,212,1215.108,1215.073,1215.273,1214.937
"2015-04-10 20:50:00",267053,97.40186,74.11127,544.8887,70.44275,639.0073,500,1215.109,1215.009,1215.276,1214.777
"2015-04-10 20:55:00",267054,97.10901,73.85992,545.1401,71.66541,637.7846,239,1214.948,1214.913,1215.276,1214.779
"2015-04-10 21:00:00",267055,97.35974,73.86151,545.1385,70.24823,639.2018,231,1215.11,1214.948,1215.11,1214.782
"2015-04-10 21:05:00",267056,97.89569,73.60828,545.3917,70.62628,638.8237,233,1215.119,1215.081,1215.445,1214.782
"2015-04-10 21:10:00",267057,97.35272,74.10333,544.8967,71.31494,638.1351,207,1214.961,1214.955,1215.119,1214.786
"2015-04-10 21:15:00",267058,97.39685,74.10608,544.8939,71.14951,638.3005,244,1215.121,1214.923,1215.121,1214.788
"2015-04-10 21:20:00",267059,97.39417,74.10321,544.8968,71.19775,638.2523,245,1214.961,1215.121,1215.617,1214.621
"2015-04-10 21:25:00",267060,97.31067,73.85364,545.1464,71.36771,638.0823,228,1214.962,1215.194,1215.629,1214.962
"2015-04-10 21:30:00",267061,97.60297,74.10443,544.8956,71.0867,638.3633,231,1215.124,1214.991,1215.124,1214.956
"2015-04-10 21:35:00",267062,97.60498,74.10657,544.8934,70.42239,639.0276,252,1214.787,1214.989,1215.124,1214.787
"2015-04-10 21:40:00",267063,97.39453,74.35284,544.6472,71.07446,638.3755,238,1215.292,1215.056,1215.292,1214.953
"2015-04-10 21:45:00",267064,97.35242,73.4801,545.5199,71.27704,638.173,231,1215.127,1215.164,1215.3,1214.965
"2015-04-10 21:50:00",267065,97.39423,73.60498,545.395,71.04572,638.4043,209,1215.293,1215.263,1215.463,1215.129
"2015-04-10 21:55:00",267066,97.26477,73.35071,545.6493,71.30383,638.1462,228,1214.972,1215.199,1215.469,1214.972
"2015-04-10 22:00:00",267067,97.09601,73.05725,545.9427,71.29456,638.1555,207,1215.31,1215.274,1215.47,1215.139
"2015-04-10 22:05:00",267068,97.3891,73.3504,545.6496,71.48196,637.968,207,1215.471,1215.506,1215.808,1215.304
"2015-04-10 22:10:00",267069,97.38599,73.38867,545.6113,70.51968,638.9303,243,1215.146,1215.307,1215.468,1215.146
"2015-04-10 22:15:00",267070,97.38843,73.84802,545.152,70.78775,638.6622,213,1214.974,1214.975,1215.311,1214.807
"2015-04-10 22:20:00",267071,97.39063,73.64276,545.3572,71.16599,638.284,242,1214.969,1214.936,1214.971,1214.806
"2015-04-10 22:25:00",267072,97.34357,73.6369,545.3631,70.73868,638.7113,212,1214.65,1214.813,1214.985,1214.643
"2015-04-10 22:30:00",267073,97.50739,73.63446,545.3655,70.67953,638.7704,210,1214.987,1214.884,1215.146,1214.648
"2015-04-10 22:35:00",267074,97.21234,73.62994,545.3701,70.99307,638.4569,233,1214.831,1214.993,1215.322,1214.658
"2015-04-10 22:40:00",267075,97.5885,73.84009,545.1599,71.17856,638.2714,229,1214.66,1214.761,1214.83,1214.66
"2015-04-10 22:45:00",267076,97.63062,73.8822,545.1178,71.10013,638.3499,236,1214.99,1214.854,1214.99,1214.655
"2015-04-10 22:50:00",267077,97.50421,73.63116,545.3688,70.90103,638.549,236,1214.829,1214.697,1214.829,1214.66
"2015-04-10 22:55:00",267078,96.05084,73.75592,545.2441,71.2724,638.1776,211,1214.496,1214.729,1214.83,1214.496
"2015-04-10 23:00:00",267079,97.00586,73.63116,545.3688,71.05118,638.3988,209,1214.496,1214.63,1214.829,1214.495
"2015-04-10 23:05:00",267080,97.41827,73.87732,545.1227,70.43173,639.0182,211,1214.337,1214.569,1214.83,1214.337
"2015-04-10 23:10:00",267081,97.62549,73.62775,545.3723,71.0524,638.3976,234,1214.172,1214.535,1214.996,1214.172
"2015-04-10 23:15:00",267082,97.9588,73.83643,545.1636,70.77591,638.6741,209,1214.502,1214.506,1214.675,1214.335
"2015-04-10 23:20:00",267083,97.62354,73.87482,545.1252,71.47968,637.9703,211,1214.675,1214.641,1214.676,1214.506
"2015-04-10 23:25:00",267084,96.21649,73.63086,545.3691,70.89093,638.5591,250,1214.497,1214.596,1214.664,1214.497
"2015-04-10 23:30:00",267085,97.54193,73.87634,545.1237,70.87711,638.5729,206,1214.505,1214.533,1214.666,1214.333
"2015-04-10 23:35:00",267086,97.50208,73.87811,545.1219,70.9054,638.5446,213,1214.667,1214.567,1214.667,1214.335
"2015-04-10 23:40:00",267087,97.20587,73.62317,545.3768,69.87427,639.5757,236,1214.348,1214.607,1215.009,1214.348
"2015-04-10 23:45:00",267088,96.04358,73.62378,545.3762,69.87653,639.5735,232,1214.513,1214.477,1214.513,1214.345
"2015-04-10 23:50:00",267089,97.62115,73.87238,545.1276,70.17313,639.2769,238,1214.182,1214.445,1214.679,1214.177
"2015-04-10 23:55:00",267090,97.61786,73.37048,545.6295,70.5611,638.8889,209,1214.356,1214.487,1214.853,1214.351
"2015-04-11 00:00:00",267091,97.62122,73.62323,545.3768,70.37756,639.0724,240,1214.514,1214.452,1214.523,1214.351
"2015-04-11 00:05:00",267092,97.66217,73.87177,545.1282,70.50751,638.9425,212,1214.017,1214.347,1214.678,1214.017
"2015-04-11 00:10:00",267093,96.20447,73.61829,545.3817,70.80566,638.6443,231,1214.027,1214.055,1214.351,1213.85
"2015-04-11 00:15:00",267094,97.36456,73.8645,545.1355,70.01376,639.4362,235,1213.867,1214.095,1214.36,1213.867
"2015-04-11 00:20:00",267095,96.19946,73.77911,545.2209,70.90256,638.5474,287,1214.038,1214.136,1214.367,1214.036
"2015-04-11 00:25:00",267096,96.20245,73.8653,545.1347,70.53329,638.9167,235,1214.198,1213.996,1214.198,1213.694
"2015-04-11 00:30:00",267097,97.61829,73.66168,545.3383,69.36832,640.0817,266,1213.856,1214.059,1214.193,1213.856
"2015-04-11 00:35:00",267098,97.69946,73.36896,545.631,70.05838,639.3916,227,1214.359,1214.258,1214.525,1214.026
"2015-04-11 00:40:00",267099,96.20599,73.66138,545.3386,71.04849,638.4015,239,1214.023,1214.06,1214.194,1214.023
"2015-04-11 00:45:00",267100,96.1626,73.45178,545.5482,70.2139,639.2361,210,1214.36,1214.125,1214.36,1214.02
"2015-04-11 00:50:00",267101,97.48895,73.36597,545.634,70.77911,638.6709,208,1214.366,1214.295,1214.527,1214.028
"2015-04-11 00:55:00",267102,97.65295,73.57135,545.4286,68.63516,640.8148,229,1214.371,1214.17,1214.371,1214.035
"2015-04-11 01:00:00",267103,97.6557,73.11743,545.8826,70.35458,639.0954,233,1214.032,1214.067,1214.199,1214.032
"2015-04-11 01:05:00",267104,96.16138,73.11829,545.8817,71.42764,638.0223,210,1214.196,1214.197,1214.363,1214.031
"2015-04-11 01:10:00",267105,96.117,73.3645,545.6355,70.98318,638.4668,209,1214.037,1214.135,1214.367,1214.03
"2015-04-11 01:15:00",267106,96.0744,73.11414,545.8859,70.82794,638.6221,231,1214.04,1214.142,1214.212,1214.04
"2015-04-11 01:20:00",267107,96.15698,73.15515,545.8448,70.95187,638.4981,207,1214.041,1214.007,1214.043,1213.871
"2015-04-11 01:25:00",267108,97.56512,73.3587,545.6413,69.63181,639.8182,205,1214.216,1214.113,1214.216,1213.881
"2015-04-11 01:30:00",267109,96.15192,72.60999,546.39,71.15952,638.2905,212,1214.219,1214.218,1214.219,1214.217
"2015-04-11 01:35:00",267110,96.10962,73.64746,545.3525,71.06506,638.3849,210,1214.22,1214.152,1214.546,1213.888
"2015-04-11 01:40:00",267111,97.6452,73.10638,545.8936,70.45383,638.9962,238,1214.223,1213.692,1214.223,1213.062
"2015-04-11 01:45:00",267112,96.06976,73.60767,545.3923,71.03372,638.4163,206,1213.884,1213.988,1214.887,1213.557
"2015-04-11 01:50:00",267113,96.10846,73.10632,545.8937,70.89066,638.5593,244,1213.559,1213.688,1214.052,1213.553
"2015-04-11 01:55:00",267114,97.56488,73.35846,545.6415,70.98346,638.4666,242,1213.718,1213.822,1214.057,1213.718
"2015-04-11 02:00:00",267115,96.11011,73.3988,545.6012,71.00031,638.4497,207,1213.887,1213.687,1213.887,1213.388
"2015-04-11 02:05:00",267116,97.56085,72.8559,546.1441,71.13681,638.3132,231,1213.727,1213.888,1214.381,1213.39
"2015-04-11 02:10:00",267117,96.23212,73.64526,545.3547,70.52783,638.9222,205,1213.893,1213.762,1214.062,1213.562
"2015-04-11 02:15:00",267118,97.72632,73.10437,545.8956,70.77859,638.6714,267,1213.729,1213.531,1213.733,1213.066
"2015-04-11 02:20:00",267119,97.68542,73.39575,545.6042,70.83337,638.6166,211,1213.561,1213.331,1213.564,1213.064
"2015-04-11 02:25:00",267120,96.23022,73.10333,545.8967,70.47681,638.9732,231,1213.399,1213.164,1213.399,1212.895
"2015-04-11 02:30:00",267121,97.72375,73.64154,545.3585,70.4516,638.9984,206,1213.071,1213.199,1213.563,1212.901
"2015-04-11 02:35:00",267122,97.72766,73.35498,545.645,70.13889,639.3111,211,1213.228,1213.027,1213.228,1212.731
"2015-04-11 02:40:00",267123,96.22992,73.35223,545.6478,71.05777,638.3922,228,1212.901,1212.997,1213.231,1212.728
"2015-04-11 02:45:00",267124,96.10522,73.85052,545.1495,70.95346,638.4965,205,1213.068,1213.104,1213.239,1212.904
"2015-04-11 02:50:00",267125,97.68384,73.60175,545.3983,70.81708,638.6329,233,1212.901,1213.035,1213.57,1212.571
"2015-04-11 02:55:00",267126,96.18787,73.60089,545.3991,70.75229,638.6977,231,1212.903,1213.002,1213.401,1212.899
"2015-04-11 03:00:00",267127,96.1441,73.59857,545.4014,70.12195,639.3281,209,1212.742,1213.039,1213.238,1212.742
"2015-04-11 03:05:00",267128,97.59601,72.84912,546.1509,69.85977,639.5902,206,1212.912,1213.108,1213.572,1212.738
"2015-04-11 03:10:00",267129,97.43005,72.6001,546.3999,70.34402,639.106,232,1212.911,1212.877,1213.076,1212.742
"2015-04-11 03:15:00",267130,97.72388,73.10181,545.8982,71.05637,638.3936,228,1212.572,1212.941,1213.407,1212.572
"2015-04-11 03:20:00",267131,97.59894,73.84906,545.1509,70.90738,638.5426,210,1212.739,1212.803,1213.4,1212.569
"2015-04-11 03:25:00",267132,96.10077,72.89063,546.1094,70.08218,639.3678,231,1212.746,1212.943,1213.406,1212.745
"2015-04-11 03:30:00",267133,97.64081,73.60016,545.3998,71.25589,638.1941,234,1213.07,1212.775,1213.07,1212.575
"2015-04-11 03:35:00",267134,96.18396,73.5553,545.4447,70.17703,639.2729,249,1212.745,1212.943,1213.407,1212.74
"2015-04-11 03:40:00",267135,97.71906,73.51202,545.488,70.49573,638.9543,207,1213.248,1212.914,1213.407,1212.414
"2015-04-11 03:45:00",267136,97.67853,73.55463,545.4454,69.37491,640.0751,207,1213.411,1213.412,1213.912,1212.912
"2015-04-11 03:50:00",267137,97.43054,73.09906,545.9009,70.56567,638.8843,229,1213.076,1213.241,1213.571,1213.075
"2015-04-11 03:55:00",267138,97.6767,73.63574,545.3643,70.75287,638.6971,231,1213.582,1213.147,1213.582,1212.751
"2015-04-11 04:00:00",267139,97.67548,73.63446,545.3655,70.68698,638.763,208,1213.252,1213.319,1213.753,1213.087
"2015-04-11 04:05:00",267140,97.17749,73.09497,545.905,70.63339,638.8166,240,1213.085,1213.283,1213.418,1213.085
"2015-04-11 04:10:00",267141,97.18024,73.59625,545.4037,70.9278,638.5222,344,1213.577,1213.449,1213.749,1213.25
"2015-04-11 04:15:00",267142,97.21918,73.13672,545.8633,70.46869,638.9813,231,1213.749,1213.415,1213.75,1212.914
"2015-04-11 04:20:00",267143,97.21973,73.84332,545.1567,70.77332,638.6767,236,1214.247,1213.715,1214.247,1213.582
"2015-04-11 04:25:00",267144,97.26318,73.09772,545.9023,70.84018,638.6098,210,1213.91,1213.712,1213.914,1213.416
"2015-04-11 04:30:00",267145,95.6828,73.09546,545.9045,70.54971,638.9003,207,1213.583,1213.682,1213.75,1213.583
"2015-04-11 04:35:00",267146,96.18152,73.59424,545.4058,70.81961,638.6304,206,1213.914,1213.649,1213.914,1213.25
"2015-04-11 04:40:00",267147,96.22314,73.59436,545.4056,70.00296,639.447,230,1213.914,1213.781,1214.08,1213.249
"2015-04-11 04:45:00",267148,96.22217,73.13641,545.8636,69.35593,640.0941,207,1213.418,1213.685,1213.917,1213.418
"2015-04-11 04:50:00",267149,96.22394,73.09674,545.9033,68.09195,641.358,233,1214.078,1213.613,1214.078,1213.412
"2015-04-11 04:55:00",267150,96.22235,73.63507,545.3649,70.11963,639.3304,232,1214.082,1213.883,1214.082,1213.585
"2015-04-11 05:00:00",267151,96.22314,73.13751,545.8625,69.46902,639.981,242,1213.748,1213.982,1214.08,1213.748
"2015-04-11 05:05:00",267152,96.22314,73.38672,545.6133,70.57196,638.8781,205,1214.578,1214.279,1214.578,1214.08
"2015-04-11 05:10:00",267153,96.1377,72.88574,546.1143,71.34763,638.1024,212,1214.252,1214.618,1215.252,1214.252
"2015-04-11 05:15:00",267154,96.13934,73.88428,545.1157,71.22412,638.2259,209,1215.078,1215.013,1215.246,1214.748
"2015-04-11 05:20:00",267155,95.72565,73.63684,545.3632,70.319,639.131,204,1215.573,1215.341,1215.573,1215.078
"2015-04-11 05:25:00",267156,96.22357,74.34241,544.6576,69.85471,639.5953,234,1215.74,1215.607,1215.74,1215.241
"2015-04-11 05:30:00",267157,96.14032,73.1377,545.8623,70.10605,639.3439,208,1215.907,1215.873,1216.073,1215.74
"2015-04-11 05:35:00",267158,96.22333,73.59454,545.4055,71.25485,638.1951,229,1216.239,1216.139,1216.405,1215.907
"2015-04-11 05:40:00",267159,96.22083,73.13507,545.8649,69.65884,639.7911,206,1216.245,1216.078,1216.246,1215.418
"2015-04-11 05:45:00",267160,96.18073,73.09497,545.905,69.54294,639.907,207,1216.242,1216.243,1216.575,1216.076
"2015-04-11 05:50:00",267161,96.17883,73.34222,545.6578,70.73972,638.7103,231,1215.748,1215.949,1216.082,1215.748
"2015-04-11 05:55:00",267162,96.17828,72.88477,546.1152,68.96689,640.4831,242,1215.749,1215.817,1215.92,1215.746
"2015-04-11 06:00:00",267163,95.68018,73.09277,545.9072,69.54538,639.9046,206,1216.081,1215.914,1216.081,1215.746
"2015-04-11 06:05:00",267164,95.18085,72.34418,546.6558,69.97256,639.4774,338,1215.584,1215.749,1216.079,1215.421
"2015-04-11 06:10:00",267165,94.68268,72.05365,546.9464,70.64651,638.8035,205,1214.753,1215.056,1215.418,1214.753
"2015-04-11 06:15:00",267166,94.84827,72.55151,546.4485,70.02667,639.4233,229,1214.09,1214.49,1214.923,1214.09
"2015-04-11 06:20:00",267167,94.13947,71.88409,547.1159,69.98645,639.4636,205,1213.432,1213.857,1214.254,1213.432
"2015-04-11 06:25:00",267168,93.93494,71.67975,547.3203,69.8447,639.6053,207,1212.926,1213.097,1213.6,1212.762
"2015-04-11 06:30:00",267169,94.14032,72.09265,546.9073,69.4368,640.0132,203,1212.765,1212.761,1212.926,1212.596
"2015-04-11 06:35:00",267170,94.6803,71.96814,547.0319,70.1142,639.3358,203,1212.101,1212.305,1212.606,1212.101
"2015-04-11 06:40:00",267171,94.55304,71.96539,547.0346,70.02921,639.4208,207,1211.775,1211.972,1212.271,1211.77
"2015-04-11 06:45:00",267172,94.88849,72.17639,546.8236,69.72409,639.7259,232,1211.269,1211.537,1211.77,1211.269
"2015-04-11 06:50:00",267173,94.6394,72.46722,546.5328,69.66928,639.7807,227,1211.102,1211.135,1211.266,1211.099
"2015-04-11 06:55:00",267174,94.09778,71.96704,547.033,69.72931,639.7207,230,1210.442,1210.774,1211.111,1210.442
"2015-04-11 07:00:00",267175,94.14087,71.96863,547.0314,70.29092,639.1591,210,1210.272,1210.341,1210.771,1210.106
"2015-04-11 07:05:00",267176,94.63501,71.92267,547.0773,69.65973,639.7903,209,1209.451,1209.948,1210.281,1209.451
"2015-04-11 07:10:00",267177,94.63568,71.42493,547.5751,69.59756,639.8524,204,1209.45,1209.549,1209.784,1209.281
"2015-04-11 07:15:00",267178,94.55481,71.92572,547.0743,69.88617,639.5638,205,1208.946,1209.312,1209.617,1208.946
"2015-04-11 07:20:00",267179,95.63226,71.54932,547.4507,69.96793,639.4821,205,1208.62,1208.884,1209.114,1208.62
"2015-04-11 07:25:00",267180,94.14099,71.88574,547.1143,69.60382,639.8462,213,1207.946,1208.314,1208.781,1207.946
"2015-04-11 07:30:00",267181,94.63885,71.34521,547.6548,69.7998,639.6502,208,1208.279,1208.011,1208.279,1207.941
"2015-04-11 07:35:00",267182,94.14313,71.63873,547.3613,68.74619,640.7038,203,1208.439,1208.28,1208.449,1207.949
"2015-04-11 07:40:00",267183,95.88605,72.34326,546.6567,70.44308,639.0069,205,1208.609,1208.507,1208.609,1208.438
"2015-04-11 07:45:00",267184,95.63647,71.88605,547.114,69.59811,639.8519,235,1208.444,1208.479,1208.777,1208.115
"2015-04-11 07:50:00",267185,94.63678,72.21527,546.7847,69.13089,640.3191,212,1208.284,1208.317,1208.451,1208.117
"2015-04-11 07:55:00",267186,95.3866,72.05145,546.9485,69.48923,639.9608,205,1208.611,1208.412,1208.611,1208.119
"2015-04-11 08:00:00",267187,94.97021,71.3443,547.6557,69.82538,639.6246,206,1208.946,1208.713,1208.946,1208.445
"2015-04-11 08:05:00",267188,94.60059,71.01642,547.9836,68.11432,641.3357,212,1209.269,1209.138,1209.27,1208.94
"2015-04-11 08:10:00",267189,95.0968,71.55408,547.4459,69.72287,639.7271,283,1209.44,1209.572,1209.771,1209.44
"2015-04-11 08:15:00",267190,94.64154,71.05731,547.9427,68.91495,640.535,228,1209.934,1209.87,1210.103,1209.604
"2015-04-11 08:20:00",267191,95.09937,71.5567,547.4433,70.51117,638.9388,204,1210.099,1210.265,1210.432,1210.099
"2015-04-11 08:25:00",267192,95.59711,71.30682,547.6932,69.78992,639.6601,204,1210.266,1210.596,1210.763,1210.266
"2015-04-11 08:30:00",267193,94.60083,71.30737,547.6926,70.22702,639.223,227,1210.929,1210.864,1211.096,1210.431
"2015-04-11 08:35:00",267194,95.09924,71.30743,547.6926,68.91528,640.5347,205,1211.095,1210.829,1211.095,1210.596
"2015-04-11 08:40:00",267195,94.60309,71.30969,547.6903,69.34857,640.1014,209,1211.09,1211.062,1211.257,1210.931
"2015-04-11 08:45:00",267196,94.56354,70.77191,548.2281,69.24088,640.2091,204,1210.587,1210.822,1211.09,1210.587
"2015-04-11 08:50:00",267197,94.60522,71.27045,547.7296,69.62994,639.8201,231,1209.922,1210.286,1210.583,1209.922
"2015-04-11 08:55:00",267198,94.60419,70.72943,548.2706,68.93243,640.5176,236,1209.094,1209.492,1209.923,1208.928
"2015-04-11 09:00:00",267199,94.3576,70.77374,548.2263,69.52222,639.9278,208,1208.257,1208.526,1208.758,1208.257
"2015-04-11 09:05:00",267200,94.27728,70.98425,548.0157,70.47827,638.9717,231,1207.587,1207.854,1208.088,1207.587
"2015-04-11 09:10:00",267201,94.56812,71.19202,547.808,69.52701,639.923,205,1206.922,1207.021,1207.088,1206.922
"2015-04-11 09:15:00",267202,94.81647,70.4436,548.5564,70.56494,638.8851,277,1206.259,1206.456,1207.086,1206.09
"2015-04-11 09:20:00",267203,94.8161,70.69232,548.3077,70.19656,639.2534,206,1206.925,1206.094,1206.925,1205.599
"2015-04-11 09:25:00",267204,94.11218,71.4422,547.5578,70.12454,639.3254,204,1206.255,1206.158,1206.26,1206.091
"2015-04-11 09:30:00",267205,94.81805,70.73596,548.264,70.04214,639.4078,204,1206.09,1206.358,1206.593,1206.09
"2015-04-11 09:35:00",267206,94.81982,70.9455,548.0545,69.92297,639.527,232,1207.082,1206.853,1207.082,1206.591
"2015-04-11 09:40:00",267207,94.32593,71.1994,547.8006,69.41422,640.0358,231,1207.404,1207.307,1207.569,1207.075
"2015-04-11 09:45:00",267208,95.07312,71.15747,547.8425,68.85913,640.5909,239,1208.568,1208.134,1208.568,1207.733
"2015-04-11 09:50:00",267209,95.53278,70.70355,548.2964,70.4285,639.0215,240,1210.056,1209.43,1210.056,1208.568
"2015-04-11 09:55:00",267210,95.53137,70.66052,548.3395,70.1012,639.3488,213,1211.223,1210.789,1211.223,1210.225
"2015-04-11 10:00:00",267211,94.9906,70.65967,548.3403,70.21237,639.2376,230,1212.055,1211.722,1212.055,1211.224
"2015-04-11 10:05:00",267212,94.2854,69.8714,549.1286,70.41882,639.0312,232,1212.552,1212.322,1212.552,1212.056
"2015-04-11 10:10:00",267213,94.99438,70.41443,548.5856,70.95584,638.4941,229,1213.043,1212.91,1213.043,1212.711
"2015-04-11 10:15:00",267214,94.99579,70.62354,548.3765,70.50418,638.9458,207,1213.206,1213.109,1213.21,1213.041
"2015-04-11 10:20:00",267215,94.49518,71.16107,547.8389,70.42813,639.0219,211,1213.211,1213.312,1213.379,1213.211
"2015-04-11 10:25:00",267216,94.74896,70.6676,548.3324,70.21231,639.2377,291,1213.201,1213.268,1213.369,1213.201
"2015-04-11 10:30:00",267217,94.25293,69.92242,549.0776,70.52301,638.927,206,1213.527,1213.43,1213.533,1213.195
"2015-04-11 10:35:00",267218,95.00195,69.92401,549.076,70.5466,638.9034,228,1213.524,1213.457,1213.686,1213.196
"2015-04-11 10:40:00",267219,94.7511,70.6698,548.3302,70.88907,638.5609,204,1213.362,1213.327,1213.524,1213.193
"2015-04-11 10:45:00",267220,94.96326,71.17291,547.8271,71.30133,638.1487,230,1213.351,1213.323,1213.52,1213.03
"2015-04-11 10:50:00",267221,94.75726,70.96698,548.033,70.68762,638.7624,207,1213.347,1213.248,1213.347,1213.179
"2015-04-11 10:55:00",267222,94.96692,70.96906,548.0309,70.88962,638.5604,229,1213.509,1213.311,1213.512,1213.177
"2015-04-11 11:00:00",267223,95.54669,70.96735,548.0327,70.7074,638.7426,227,1213.679,1213.509,1213.679,1213.342
"2015-04-11 11:05:00",267224,95.5473,71.25873,547.7413,71.15753,638.2925,238,1213.345,1213.346,1213.513,1213.178
"2015-04-11 11:10:00",267225,95.05286,71.26282,547.7372,71.21814,638.2319,204,1213.336,1213.336,1213.501,1213.168
"2015-04-11 11:15:00",267226,95.01031,71.22028,547.7797,70.28928,639.1607,216,1213.505,1213.338,1213.67,1213.006
"2015-04-11 11:20:00",267227,94.7644,70.72528,548.2747,70.97974,638.4703,206,1213.331,1213.302,1213.671,1212.835
"2015-04-11 11:25:00",267228,95.01501,70.97601,548.024,70.25558,639.1944,205,1212.995,1212.962,1213.164,1212.494
"2015-04-11 11:30:00",267229,94.64203,70.22931,548.7707,71.13608,638.3139,206,1213.492,1213.129,1213.492,1212.829
"2015-04-11 11:35:00",267230,95.02148,70.73358,548.2664,71.43195,638.0181,227,1212.814,1213.055,1213.318,1212.814
"2015-04-11 11:40:00",267231,94.52252,70.06848,548.9315,70.39185,639.0582,206,1213.148,1213.014,1213.148,1212.981
"2015-04-11 11:45:00",267232,94.97809,70.73163,548.2684,70.96066,638.4893,238,1213.151,1212.919,1213.153,1212.653
"2015-04-11 11:50:00",267233,94.98065,70.44366,548.5563,71.16666,638.2833,228,1212.646,1212.849,1212.984,1212.646
"2015-04-11 11:55:00",267234,94.48676,68.7041,550.2959,70.86606,638.5839,235,1212.968,1212.709,1212.968,1212.639
"2015-04-11 12:00:00",267235,94.48975,69.95306,549.0469,71.33795,638.1121,207,1212.463,1212.631,1212.8,1212.463
"2015-04-11 12:05:00",267236,93.99054,70.20135,548.7986,71.36639,638.0836,202,1212.299,1212.429,1212.627,1212.296
"2015-04-11 12:10:00",267237,93.99255,69.16528,549.8347,72.06433,637.3857,201,1212.294,1212.398,1212.468,1212.294
"2015-04-11 12:15:00",267238,93.95514,68.92041,550.0796,71.19556,638.2545,201,1212.617,1212.356,1212.62,1211.961
"2015-04-11 12:20:00",267239,94.99316,69.37708,549.6229,71.04428,638.4057,203,1212.285,1212.186,1212.453,1211.952
"2015-04-11 12:25:00",267240,94.57605,68.66913,550.3309,71.07462,638.3754,202,1212.123,1212.255,1212.453,1212.122
"2015-04-11 12:30:00",267241,94.00061,69.42291,549.5771,70.89224,638.5577,226,1212.109,1212.145,1212.285,1212.105
"2015-04-11 12:35:00",267242,93.99884,69.42102,549.579,70.70087,638.7491,205,1211.615,1211.81,1212.108,1211.615
"2015-04-11 12:40:00",267243,93.9978,69.41998,549.58,70.06317,639.3868,207,1212.448,1212.114,1212.449,1211.782
"2015-04-11 12:45:00",267244,93.99768,70.1673,548.8327,70.44009,639.0099,244,1211.452,1211.715,1211.947,1211.452
"2015-04-11 12:50:00",267245,94.24854,69.71228,549.2877,68.80365,640.6464,206,1211.614,1211.646,1211.943,1211.446
"2015-04-11 12:55:00",267246,94.24811,69.71185,549.2881,69.83435,639.6157,213,1211.283,1211.65,1212.283,1211.283
"2015-04-11 13:00:00",267247,93.75891,69.47229,549.5277,70.69287,638.7571,226,1211.095,1211.573,1212.269,1211.095
"2015-04-11 13:05:00",267248,94.25568,69.71979,549.2802,70.54465,638.9053,203,1211.431,1211.429,1211.762,1211.262
"2015-04-11 13:10:00",267249,94.25433,69.46924,549.5308,70.27466,639.1754,228,1211.268,1211.267,1211.599,1211.1
"2015-04-11 13:15:00",267250,94.29706,69.96881,549.0312,70.06689,639.3831,204,1211.099,1211.101,1211.103,1211.098
"2015-04-11 13:20:00",267251,94.50433,69.22095,549.7791,70.0112,639.4388,209,1211.1,1210.933,1211.1,1210.766
"2015-04-11 13:25:00",267252,92.84412,68.97272,550.0273,69.40521,640.0448,204,1210.766,1210.934,1211.263,1210.766
"2015-04-11 13:30:00",267253,92.51428,69.34894,549.6511,69.54065,639.9094,247,1210.594,1210.595,1210.762,1210.427
"2015-04-11 13:35:00",267254,93.263,69.72394,549.2761,69.29489,640.1551,279,1210.592,1210.558,1210.594,1210.422
"2015-04-11 13:40:00",267255,93.2663,69.72748,549.2725,69.54422,639.9058,237,1210.418,1210.555,1211.09,1210.252
"2015-04-11 13:45:00",267256,93.26935,69.81366,549.1863,69.99377,639.4562,239,1209.912,1210.316,1210.583,1209.912
"2015-04-11 13:50:00",267257,93.31287,70.02344,548.9766,69.14432,640.3057,244,1210.24,1210.274,1210.407,1210.075
"2015-04-11 13:55:00",267258,93.43738,70.06482,548.9352,69.5249,639.9251,239,1210.074,1210.206,1210.737,1209.903
"2015-04-11 14:00:00",267259,93.56287,70.35651,548.6435,69.17795,640.272,212,1209.906,1210.006,1210.401,1209.906
"2015-04-11 14:05:00",267260,93.06494,70.06622,548.9338,69.41327,640.0367,242,1209.573,1209.971,1210.4,1209.573
"2015-04-11 14:10:00",267261,93.52563,69.86267,549.1373,67.08569,642.3643,240,1209.398,1209.533,1209.732,1209.398
"2015-04-11 14:15:00",267262,93.57007,70.07336,548.9266,69.31381,640.1362,236,1209.391,1209.56,1209.895,1209.23
"2015-04-11 14:20:00",267263,93.60706,69.86102,549.139,68.76004,640.6899,281,1208.903,1209.267,1209.406,1208.903
"2015-04-11 14:25:00",267264,93.60706,69.86096,549.139,69.18732,640.2627,233,1208.737,1209.233,1209.564,1208.737
"2015-04-11 14:30:00",267265,93.60785,69.86182,549.1382,69.01614,640.4338,238,1209.4,1209.102,1209.4,1208.737
"2015-04-11 14:35:00",267266,94.11084,69.8252,549.1748,68.51987,640.9301,239,1208.891,1209.126,1209.392,1208.891
"2015-04-11 14:40:00",267267,94.06708,69.86438,549.1356,68.67148,640.7785,209,1208.896,1208.89,1209.056,1208.72
"2015-04-11 14:45:00",267268,93.61395,69.86816,549.1318,67.24762,642.2024,230,1208.887,1208.654,1209.057,1208.219
"2015-04-11 14:50:00",267269,93.6131,70.11646,548.8835,68.56113,640.8889,237,1208.723,1208.654,1208.888,1208.388
"2015-04-11 14:55:00",267270,93.61169,70.11499,548.885,67.38824,642.0618,274,1208.56,1208.559,1208.726,1208.393
"2015-04-11 15:00:00",267271,93.61383,69.90961,549.0904,67.91669,641.5333,232,1208.057,1208.457,1209.054,1208.057
"2015-04-11 15:05:00",267272,92.12177,69.9126,549.0874,68.07455,641.3754,233,1208.05,1208.152,1208.385,1208.05
"2015-04-11 15:10:00",267273,93.61957,69.91565,549.0844,66.6001,642.8499,206,1208.376,1208.111,1208.376,1207.716
"2015-04-11 15:15:00",267274,93.61682,69.87128,549.1287,69.19702,640.253,208,1207.718,1207.945,1208.213,1207.711
"2015-04-11 15:20:00",267275,92.62427,69.87549,549.1245,68.75293,640.6971,237,1208.041,1208.042,1208.541,1207.875
"2015-04-11 15:25:00",267276,93.578,69.37573,549.6243,68.74869,640.7013,229,1207.878,1207.743,1208.041,1207.376
"2015-04-11 15:30:00",267277,93.12305,69.87598,549.124,68.52585,640.9241,234,1207.541,1207.611,1207.716,1207.541
"2015-04-11 15:35:00",267278,93.12842,69.63245,549.3676,68.66617,640.7838,218,1207.695,1207.436,1207.868,1207.04
"2015-04-11 15:40:00",267279,92.62921,69.38239,549.6176,67.15561,642.2944,212,1207.199,1207.3,1207.533,1207.199
"2015-04-11 15:45:00",267280,92.12665,68.87958,550.1204,68.11514,641.3348,263,1207.541,1207.239,1207.541,1207.035
"2015-04-11 15:50:00",267281,93.62152,68.38129,550.6187,68.15536,641.2946,239,1207.209,1207.342,1207.541,1207.209
"2015-04-11 15:55:00",267282,93.57898,68.33868,550.6613,68.36331,641.0867,211,1206.879,1206.908,1207.038,1206.872
"2015-04-11 16:00:00",267283,92.58893,68.30402,550.696,68.03879,641.4112,240,1206.532,1206.636,1206.707,1206.532
"2015-04-11 16:05:00",267284,91.55261,68.30591,550.6941,68.37097,641.079,238,1206.694,1206.663,1206.861,1206.53
"2015-04-11 16:10:00",267285,93.08661,68.51099,550.489,68.64136,640.8087,274,1206.367,1206.563,1206.697,1206.367
"2015-04-11 16:15:00",267286,92.46301,67.76276,551.2372,68.41016,641.0399,207,1206.369,1206.37,1206.537,1206.206
"2015-04-11 16:20:00",267287,93.04547,68.26227,550.7377,68.84418,640.6058,237,1206.2,1206.401,1206.703,1206.2
"2015-04-11 16:25:00",267288,92.75519,67.76434,551.2357,68.05249,641.3975,238,1206.365,1206.302,1206.372,1206.202
"2015-04-11 16:30:00",267289,92.25488,67.76227,551.2377,67.42725,642.0228,209,1205.871,1206.035,1206.202,1205.867
"2015-04-11 16:35:00",267290,92.54883,68.22247,550.7775,67.89276,641.5573,236,1206.03,1205.971,1206.041,1205.871
"2015-04-11 16:40:00",267291,92.30591,67.48157,551.5184,68.60486,640.8452,230,1205.85,1205.924,1206.028,1205.85
"2015-04-11 16:45:00",267292,92.30841,67.73334,551.2667,68.44785,641.0021,204,1205.844,1205.947,1206.35,1205.678
"2015-04-11 16:50:00",267293,92.55029,68.224,550.776,68.28043,641.1696,233,1205.694,1205.558,1205.694,1205.354
"2015-04-11 16:55:00",267294,92.05304,67.72681,551.2732,68.27759,641.1724,207,1205.692,1205.725,1205.859,1205.687
"2015-04-11 17:00:00",267295,92.80133,68.01831,550.9817,68.0257,641.4243,208,1205.69,1205.89,1206.357,1205.687
"2015-04-11 17:05:00",267296,92.59399,68.26782,550.7322,68.81647,640.6335,206,1205.523,1205.557,1205.69,1205.523
"2015-04-11 17:10:00",267297,92.05328,68.26691,550.7331,68.73819,640.7118,239,1205.193,1205.389,1205.519,1205.193
"2015-04-11 17:15:00",267298,92.80231,67.7702,551.2298,68.38821,641.0618,207,1205.522,1205.454,1205.522,1205.356
"2015-04-11 17:20:00",267299,92.55463,67.2735,551.7265,68.17184,641.2781,204,1205.518,1205.387,1205.522,1205.19
"2015-04-11 17:25:00",267300,92.55536,67.77258,551.2274,68.76349,640.6865,227,1205.185,1205.381,1205.515,1205.185
"2015-04-11 17:30:00",267301,92.56018,67.27936,551.7206,68.11548,641.3345,209,1205.007,1205.145,1205.347,1205.007
"2015-04-11 17:35:00",267302,92.60199,68.02704,550.973,68.33411,641.1159,205,1205.007,1205.106,1205.175,1205.006
"2015-04-11 17:40:00",267303,92.59766,67.52423,551.4758,68.19824,641.2518,206,1205.017,1205.012,1205.172,1204.849
"2015-04-11 17:45:00",267304,92.60199,67.03052,551.9695,68.61835,640.8317,232,1204.841,1204.91,1205.011,1204.841
"2015-04-11 17:50:00",267305,92.10468,67.52979,551.4702,68.10233,641.3477,228,1204.839,1204.907,1205.006,1204.839
"2015-04-11 17:55:00",267306,91.81274,67.52844,551.4716,67.81552,641.6345,206,1205.007,1204.976,1205.009,1204.846
"2015-04-11 18:00:00",267307,91.85095,67.27588,551.7241,68.34006,641.1099,204,1204.849,1204.845,1204.849,1204.84
"2015-04-11 18:05:00",267308,92.3476,67.7309,551.2691,68.58325,640.8668,205,1204.853,1204.884,1205.017,1204.847
"2015-04-11 18:10:00",267309,91.31189,68.23169,550.7683,68.29373,641.1563,203,1204.847,1204.885,1205.02,1204.847
"2015-04-11 18:15:00",267310,91.60175,68.56305,550.437,68.55463,640.8954,205,1204.849,1204.847,1204.849,1204.844
"2015-04-11 18:20:00",267311,93.09814,69.35358,549.6464,68.84387,640.6061,205,1204.846,1204.849,1204.852,1204.846
"2015-04-11 18:25:00",267312,92.63983,69.85022,549.1498,69.18457,640.2654,211,1204.849,1204.881,1205.013,1204.847
"2015-04-11 18:30:00",267313,93.18048,68.43933,550.5607,69.68057,639.7694,207,1205.013,1204.95,1205.017,1204.849
"2015-04-11 18:35:00",267314,92.14478,69.14771,549.8523,68.19598,641.254,226,1204.842,1204.946,1205.016,1204.842
"2015-04-11 18:40:00",267315,93.55872,69.14996,549.85,68.84579,640.6042,205,1204.837,1204.971,1205.006,1204.837
"2015-04-11 18:45:00",267316,92.64441,70.18726,548.8127,69.29828,640.1517,204,1205.005,1205.003,1205.006,1205.001
"2015-04-11 18:50:00",267317,92.14319,69.18756,549.8124,68.39163,641.0583,206,1205.178,1205.112,1205.18,1205.009
"2015-04-11 18:55:00",267318,92.14178,69.97504,549.025,68.4194,641.0306,203,1205.181,1205.178,1205.185,1205.173
"2015-04-11 19:00:00",267319,92.60126,69.93634,549.0637,68.80548,640.6445,204,1205.175,1205.212,1205.343,1205.175
"2015-04-11 19:05:00",267320,92.64331,69.97845,549.0215,68.87076,640.5792,229,1205.339,1205.339,1205.341,1205.338
"2015-04-11 19:10:00",267321,92.64319,68.77417,550.2258,68.10449,641.3455,209,1205.672,1205.475,1205.672,1205.343
"2015-04-11 19:15:00",267322,92.6452,69.44061,549.5594,69.27884,640.1711,203,1205.833,1205.669,1205.833,1205.504
"2015-04-11 19:20:00",267323,92.10461,69.52289,549.4771,68.49466,640.9553,229,1205.835,1205.834,1205.836,1205.832
"2015-04-11 19:25:00",267324,92.14319,69.76892,549.2311,68.42535,641.0247,205,1206.174,1206.041,1206.174,1206.005
"2015-04-11 19:30:00",267325,92.14154,69.51801,549.482,68.51819,640.9318,205,1206.178,1206.179,1206.182,1206.177
"2015-04-11 19:35:00",267326,92.63605,69.5141,549.4859,68.62924,640.8207,204,1206.353,1206.316,1206.353,1206.18
"2015-04-11 19:40:00",267327,92.67914,69.51569,549.4843,68.40454,641.0455,204,1206.681,1206.616,1206.681,1206.519
"2015-04-11 19:45:00",267328,92.88361,69.0141,549.9859,68.28537,641.1646,206,1207.021,1206.884,1207.021,1206.682
"2015-04-11 19:50:00",267329,92.67426,70.00891,548.9911,68.35583,641.0942,203,1207.191,1207.186,1207.353,1207.015
"2015-04-11 19:55:00",267330,92.1778,69.9693,549.0307,69.23477,640.2152,225,1207.353,1207.353,1207.519,1207.184
"2015-04-11 20:00:00",267331,92.67255,70.54694,548.4531,68.99481,640.4552,207,1207.859,1207.758,1207.862,1207.519
"2015-04-11 20:05:00",267332,93.12823,70.29663,548.7034,68.74622,640.7038,205,1208.194,1208.125,1208.194,1208.021
"2015-04-11 20:10:00",267333,93.16949,70.04724,548.9528,68.86301,640.587,233,1208.526,1208.427,1208.526,1208.361
"2015-04-11 20:15:00",267334,93.66547,69.04822,549.9518,68.6098,640.8402,205,1208.864,1208.797,1208.869,1208.695
"2015-04-11 20:20:00",267335,93.1673,70.04492,548.9551,68.72333,640.7267,225,1209.196,1209.131,1209.199,1209.031
"2015-04-11 20:25:00",267336,91.42175,68.54846,550.4515,67.72736,641.7227,227,1209.366,1209.364,1209.366,1209.362
"2015-04-11 20:30:00",267337,93.20563,69.91699,549.083,69.37103,640.079,206,1209.702,1209.636,1209.702,1209.536
"2015-04-11 20:35:00",267338,93.16455,69.00391,549.9961,68.27234,641.1777,206,1209.867,1209.767,1209.867,1209.701
"2015-04-11 20:40:00",267339,93.16327,69.58392,549.4161,68.63602,640.814,204,1210.036,1209.937,1210.037,1209.867
"2015-04-11 20:45:00",267340,93.11914,69.04132,549.9587,67.39249,642.0575,205,1210.042,1210.071,1210.204,1210.035
"2015-04-11 20:50:00",267341,91.91235,69.32935,549.6707,68.32071,641.1293,206,1210.214,1210.177,1210.214,1210.042
"2015-04-11 20:55:00",267342,92.65833,70.03375,548.9662,68.91565,640.5344,206,1210.383,1210.419,1210.549,1210.383
"2015-04-11 21:00:00",267343,93.15704,70.28333,548.7167,69.21649,640.2335,205,1210.382,1210.38,1210.382,1210.378
"2015-04-11 21:05:00",267344,92.65894,69.57764,549.4224,67.94366,641.5063,211,1210.216,1210.251,1210.38,1210.216
"2015-04-11 21:10:00",267345,93.19305,69.53009,549.4699,68.43954,641.0104,211,1210.395,1210.394,1210.398,1210.389
"2015-04-11 21:15:00",267346,91.61469,69.82037,549.1796,69.16083,640.2892,229,1210.562,1210.528,1210.564,1210.395
"2015-04-11 21:20:00",267347,92.94147,68.57239,550.4276,68.49921,640.9508,205,1210.733,1210.763,1210.896,1210.559
"2015-04-11 21:25:00",267348,93.93347,69.31506,549.6849,68.69763,640.7524,205,1211.076,1211.004,1211.076,1210.897
"2015-04-11 21:30:00",267349,93.68341,69.81244,549.1876,68.99805,640.452,204,1211.078,1211.077,1211.078,1211.077
"2015-04-11 21:35:00",267350,92.93634,69.56372,549.4363,68.46774,640.9822,205,1211.243,1211.147,1211.243,1211.082
"2015-04-11 21:40:00",267351,91.93585,69.55963,549.4404,68.25787,641.1921,230,1211.584,1211.348,1211.584,1211.243
"2015-04-11 21:45:00",267352,93.18359,70.55835,548.4417,68.86407,640.5859,205,1211.414,1211.482,1211.588,1211.414
"2015-04-11 21:50:00",267353,92.935,70.30975,548.6902,68.44083,641.0092,228,1211.412,1211.446,1211.579,1211.412
"2015-04-11 21:55:00",267354,93.42786,69.55658,549.4434,69.07629,640.3737,208,1211.425,1211.516,1211.588,1211.412
"2015-04-11 22:00:00",267355,91.47485,69.18152,549.8185,68.62912,640.8209,226,1211.428,1211.463,1211.594,1211.428
"2015-04-11 22:05:00",267356,92.43054,70.55255,548.4474,69.37811,640.0719,202,1211.427,1211.393,1211.428,1211.259
"2015-04-11 22:10:00",267357,92.42761,70.05109,548.9489,68.45782,640.9922,205,1211.433,1211.464,1211.595,1211.425
"2015-04-11 22:15:00",267358,93.25385,71.04327,547.9567,69.61102,639.839,204,1211.443,1211.406,1211.443,1211.273
"2015-04-11 22:20:00",267359,93.42102,69.59088,549.4091,69.18463,640.2654,205,1211.275,1211.406,1211.442,1211.275
"2015-04-11 22:25:00",267360,92.422,70.08679,548.9132,68.7276,640.7224,237,1211.446,1211.409,1211.446,1211.274
"2015-04-11 22:30:00",267361,91.92188,69.08826,549.9117,67.29056,642.1594,240,1211.45,1211.384,1211.452,1211.28
"2015-04-11 22:35:00",267362,93.1684,67.09564,551.9044,68.20465,641.2454,206,1211.283,1211.313,1211.449,1211.275
"2015-04-11 22:40:00",267363,93.16815,70.83282,548.1672,69.02054,640.4294,208,1211.449,1211.484,1211.621,1211.285
"2015-04-11 22:45:00",267364,92.91583,70.08203,548.918,69.13257,640.3174,228,1211.457,1211.554,1211.62,1211.455
"2015-04-11 22:50:00",267365,92.99969,70.58124,548.4188,69.16663,640.2834,208,1211.621,1211.653,1211.787,1211.617
"2015-04-11 22:55:00",267366,91.92065,70.33276,548.6672,68.48071,640.9693,210,1211.619,1211.618,1211.621,1211.615
"2015-04-11 23:00:00",267367,91.91852,70.33051,548.6695,68.75735,640.6926,227,1211.79,1211.69,1211.79,1211.621
"2015-04-11 23:05:00",267368,93.41028,71.07471,547.9253,68.59094,640.8591,206,1211.798,1211.826,1211.958,1211.791
"2015-04-11 23:10:00",267369,92.16547,69.78839,549.2116,68.96677,640.4832,228,1211.629,1211.763,1211.797,1211.629
"2015-04-11 23:15:00",267370,92.95496,70.82703,548.173,69.21884,640.2311,206,1211.794,1211.828,1211.961,1211.794
"2015-04-11 23:20:00",267371,93.70477,70.33112,548.6689,68.94803,640.502,206,1211.789,1211.793,1211.794,1211.789
"2015-04-11 23:25:00",267372,93.20233,69.33014,549.6699,68.35083,641.0992,202,1211.799,1211.792,1211.799,1211.785
"2015-04-11 23:30:00",267373,92.20386,69.57745,549.4225,67.69275,641.7573,208,1211.969,1211.901,1212.131,1211.8
"2015-04-11 23:35:00",267374,92.20172,69.8244,549.1756,68.37405,641.0759,209,1211.974,1211.941,1211.977,1211.806
"2015-04-11 23:40:00",267375,91.99261,69.32452,549.6755,68.10678,641.3432,241,1211.977,1212.006,1212.135,1211.971
"2015-04-11 23:45:00",267376,92.6994,71.11102,547.889,69.19818,640.2518,205,1211.975,1212.008,1212.139,1211.974
"2015-04-11 23:50:00",267377,92.20239,70.03271,548.9673,69.00214,640.4479,203,1212.138,1212.075,1212.144,1211.975
"2015-04-11 23:55:00",267378,93.69525,71.31787,547.6821,69.48218,639.9678,205,1212.143,1212.275,1212.314,1212.143
"2015-04-12 00:00:00",267379,92.19702,70.56696,548.433,68.70874,640.7413,206,1211.985,1212.051,1212.151,1211.984
"2015-04-12 00:05:00",267380,92.19574,69.11212,549.8879,68.66553,640.7845,206,1212.32,1212.149,1212.32,1211.98
"2015-04-12 00:10:00",267381,93.43744,70.10449,548.8955,68.6355,640.8145,206,1212.329,1212.359,1212.492,1212.32
"2015-04-12 00:15:00",267382,92.19098,69.60547,549.3945,68.05606,641.3939,227,1212.497,1212.429,1212.497,1212.327
"2015-04-12 00:20:00",267383,91.69055,68.60657,550.3934,68.03894,641.4111,204,1212.668,1212.6,1212.668,1212.499
"2015-04-12 00:25:00",267384,92.14551,69.60138,549.3986,66.94601,642.504,237,1212.838,1212.836,1212.838,1212.834
"2015-04-12 00:30:00",267385,92.18695,68.56305,550.437,67.08606,642.364,203,1213.005,1212.973,1213.009,1212.844
"2015-04-12 00:35:00",267386,92.18616,68.85291,550.1471,67.72272,641.7273,202,1213.006,1213.006,1213.006,1213.005
"2015-04-12 00:40:00",267387,92.18591,68.35431,550.6457,68.29605,641.1539,225,1213.007,1213.007,1213.007,1213.007
"2015-04-12 00:45:00",267388,91.93414,69.59747,549.4025,67.85022,641.5998,204,1213.013,1212.946,1213.016,1212.841
"2015-04-12 00:50:00",267389,92.43396,69.10059,549.8994,67.53256,641.9174,203,1212.844,1212.878,1213.013,1212.844
"2015-04-12 00:55:00",267390,91.43781,68.60291,550.3971,67.38684,642.0632,210,1212.842,1212.909,1213.009,1212.842
"2015-04-12 01:00:00",267391,91.68732,69.59991,549.4001,68.19229,641.2577,206,1212.842,1212.941,1213.008,1212.842
"2015-04-12 01:05:00",267392,91.68384,67.85205,551.1479,67.92584,641.5242,209,1212.849,1212.944,1213.174,1212.841
"2015-04-12 01:10:00",267393,91.185,69.09747,549.9025,67.27545,642.1746,236,1212.684,1212.817,1212.853,1212.684
"2015-04-12 01:15:00",267394,91.68402,69.34729,549.6527,68.42191,641.0281,203,1212.517,1212.716,1212.851,1212.517
"2015-04-12 01:20:00",267395,91.42902,68.59363,550.4064,67.72385,641.7261,230,1212.364,1212.494,1212.529,1212.364
"2015-04-12 01:25:00",267396,91.67621,68.59155,550.4084,67.85461,641.5954,204,1212.369,1212.398,1212.526,1212.362
"2015-04-12 01:30:00",267397,91.9281,68.55286,550.4471,68.08679,641.3632,210,1212.363,1212.235,1212.363,1212.201
"2015-04-12 01:35:00",267398,91.92792,69.05109,549.9489,67.82516,641.6248,225,1212.529,1212.429,1212.529,1212.36
"2015-04-12 01:40:00",267399,93.00293,69.08759,549.9124,68.48996,640.96,204,1212.54,1212.534,1212.54,1212.529
"2015-04-12 01:45:00",267400,91.88342,69.46326,549.5367,67.96497,641.485,202,1212.536,1212.538,1212.544,1212.536
"2015-04-12 01:50:00",267401,92.41992,70.33185,548.6682,68.22098,641.229,203,1212.71,1212.671,1212.71,1212.535
"2015-04-12 01:55:00",267402,92.91827,69.83344,549.1666,68.38779,641.0622,202,1212.876,1212.779,1212.878,1212.713
"2015-04-12 02:00:00",267403,91.66797,70.07806,548.9219,68.74435,640.7056,202,1212.72,1212.812,1212.878,1212.709
"2015-04-12 02:05:00",267404,91.67017,69.08362,549.9164,67.48804,641.962,204,1212.715,1212.851,1213.053,1212.715
"2015-04-12 02:10:00",267405,91.37817,69.53912,549.4609,68.50156,640.9484,225,1212.552,1212.683,1212.717,1212.552
"2015-04-12 02:15:00",267406,92.16614,69.33026,549.6697,69.06119,640.3888,237,1212.721,1212.652,1212.721,1212.553
"2015-04-12 02:20:00",267407,91.41949,70.0788,548.9212,67.82904,641.621,208,1212.552,1212.688,1212.723,1212.552
"2015-04-12 02:25:00",267408,91.41809,69.57898,549.421,67.91949,641.5305,240,1212.722,1212.689,1212.726,1212.555
"2015-04-12 02:30:00",267409,91.66528,68.82928,550.1707,68.10013,641.3499,202,1212.726,1212.727,1212.727,1212.726
"2015-04-12 02:35:00",267410,91.41791,68.83118,550.1688,66.7457,642.7043,207,1212.722,1212.723,1212.728,1212.721
"2015-04-12 02:40:00",267411,91.91388,69.70087,549.2991,67.79184,641.6581,206,1212.561,1212.593,1212.723,1212.557
"2015-04-12 02:45:00",267412,91.66455,69.53455,549.4655,67.24081,642.2092,212,1212.562,1212.659,1212.727,1212.561
"2015-04-12 02:50:00",267413,91.91553,69.07959,549.9204,67.5755,641.8745,206,1212.558,1212.624,1212.723,1212.557
"2015-04-12 02:55:00",267414,91.70435,68.0791,550.9209,67.18213,642.2679,239,1212.4,1212.463,1212.563,1212.395
"2015-04-12 03:00:00",267415,91.90936,69.57153,549.4285,67.7627,641.6873,233,1212.406,1212.406,1212.409,1212.403
"2015-04-12 03:05:00",267416,92.41113,69.57513,549.4249,68.4574,640.9926,203,1212.398,1212.466,1212.565,1212.398
"2015-04-12 03:10:00",267417,91.914,69.078,549.922,67.81995,641.6301,227,1212.561,1212.662,1212.729,1212.561
"2015-04-12 03:15:00",267418,92.19989,69.28058,549.7194,68.40598,641.044,204,1212.572,1212.568,1212.572,1212.561
"2015-04-12 03:20:00",267419,92.44696,69.56909,549.4309,68.41306,641.0369,211,1212.411,1212.509,1212.577,1212.409
"2015-04-12 03:25:00",267420,91.69928,70.06738,548.9326,68.4057,641.0443,205,1212.411,1212.545,1212.58,1212.411
"2015-04-12 03:30:00",267421,92.4035,70.06549,548.9345,68.59915,640.8508,205,1212.25,1212.282,1212.418,1212.247
"2015-04-12 03:35:00",267422,93.4422,70.06586,548.9341,68.72083,640.7292,227,1212.249,1212.148,1212.249,1212.079
"2015-04-12 03:40:00",267423,91.95007,69.32147,549.6785,68.36258,641.0874,233,1212.075,1212.113,1212.249,1212.075
"2015-04-12 03:45:00",267424,91.94873,69.81842,549.1816,68.66052,640.7895,203,1212.245,1212.178,1212.247,1212.077
"2015-04-12 03:50:00",267425,92.19629,70.06598,548.934,68.29761,641.1524,237,1212.082,1212.075,1212.241,1211.909
"2015-04-12 03:55:00",267426,92.19513,69.77399,549.226,68.64374,640.8063,230,1211.587,1211.851,1212.084,1211.586
"2015-04-12 04:00:00",267427,92.19592,69.81635,549.1837,68.21436,641.2357,248,1211.585,1211.583,1211.585,1211.582
"2015-04-12 04:05:00",267428,92.44824,69.27972,549.7203,68.48547,640.9645,203,1211.744,1211.748,1211.752,1211.744
"2015-04-12 04:10:00",267429,93.43939,71.01819,547.9818,68.92441,640.5256,204,1211.757,1211.754,1211.757,1211.751
"2015-04-12 04:15:00",267430,93.44202,70.56409,548.4359,68.79709,640.6529,231,1211.917,1211.82,1211.922,1211.751
"2015-04-12 04:20:00",267431,91.69611,69.02576,549.9742,69.06882,640.3812,228,1211.92,1211.784,1211.92,1211.747
"2015-04-12 04:25:00",267432,93.68915,71.0603,547.9397,69.44562,640.0044,203,1211.755,1211.785,1211.915,1211.749
"2015-04-12 04:30:00",267433,93.18896,70.85077,548.1492,69.74857,639.7014,204,1211.76,1211.757,1211.76,1211.755
"2015-04-12 04:35:00",267434,92.85858,69.60681,549.3932,67.87994,641.5701,209,1211.921,1211.79,1211.921,1211.755
"2015-04-12 04:40:00",267435,92.93842,68.06665,550.9333,68.06949,641.3805,228,1211.929,1211.892,1211.929,1211.755
"2015-04-12 04:45:00",267436,91.93707,69.05865,549.9413,67.60605,641.8439,205,1211.939,1211.904,1211.939,1211.768
"2015-04-12 04:50:00",267437,92.18866,69.06122,549.9388,67.75116,641.6989,204,1211.934,1211.905,1211.94,1211.775
"2015-04-12 04:55:00",267438,92.6853,69.55774,549.4423,68.64731,640.8027,203,1211.938,1212.002,1212.104,1211.931
"2015-04-12 05:00:00",267439,92.15051,68.60791,550.3921,67.3515,642.0985,206,1212.092,1212.063,1212.1,1211.929
"2015-04-12 05:05:00",267440,91.93262,69.05402,549.946,67.35718,642.0928,226,1212.116,1212.106,1212.116,1212.096
"2015-04-12 05:10:00",267441,92.18347,68.80652,550.1935,66.77194,642.678,227,1212.112,1212.109,1212.115,1212.104
"2015-04-12 05:15:00",267442,91.93427,68.55731,550.4427,66.74994,642.7001,206,1212.278,1212.178,1212.278,1212.106
"2015-04-12 05:20:00",267443,91.93127,68.5542,550.4458,66.67081,642.7792,226,1212.285,1212.25,1212.287,1212.112
"2015-04-12 05:25:00",267444,91.68262,68.26404,550.736,66.33194,643.118,226,1212.118,1212.245,1212.279,1212.118
"2015-04-12 05:30:00",267445,92.14313,68.10175,550.8983,65.49762,643.9524,206,1211.943,1212.014,1212.121,1211.942
"2015-04-12 05:35:00",267446,91.43213,68.88568,550.1143,67.30502,642.145,264,1211.788,1211.818,1211.953,1211.777
"2015-04-12 05:40:00",267447,91.68158,67.59839,551.4016,67.24127,642.2087,203,1211.788,1211.753,1211.788,1211.62
"2015-04-12 05:45:00",267448,91.43176,68.55304,550.447,67.47726,641.9727,236,1211.623,1211.624,1211.625,1211.622
"2015-04-12 05:50:00",267449,91.14166,68.3045,550.6955,67.55331,641.8967,207,1211.455,1211.591,1211.626,1211.455
"2015-04-12 05:55:00",267450,91.14099,68.01306,550.9869,66.2789,643.1711,231,1211.291,1211.391,1211.625,1211.29
"2015-04-12 06:00:00",267451,90.64142,67.51343,551.4866,67.04514,642.4048,206,1211.293,1211.26,1211.296,1211.128
"2015-04-12 06:05:00",267452,90.10162,68.01202,550.988,68.2287,641.2213,228,1211.293,1211.226,1211.296,1211.125
"2015-04-12 06:10:00",267453,89.64374,67.96936,551.0306,66.3848,643.0652,203,1210.963,1211.031,1211.131,1210.963
"2015-04-12 06:15:00",267454,90.09674,66.96857,552.0314,67.16901,642.281,203,1210.64,1210.767,1210.801,1210.64
"2015-04-12 06:20:00",267455,89.60022,67.42737,551.5726,67.32205,642.1279,202,1210.137,1210.373,1210.64,1210.137
"2015-04-12 06:25:00",267456,89.1026,67.67737,551.3226,67.72876,641.7213,204,1209.803,1209.935,1210.138,1209.801
"2015-04-12 06:30:00",267457,89.35272,66.88922,552.1108,66.51367,642.9363,210,1209.302,1209.534,1209.635,1209.302
"2015-04-12 06:35:00",267458,89.10614,67.09961,551.9004,66.87698,642.573,204,1208.964,1209.132,1209.302,1208.964
"2015-04-12 06:40:00",267459,88.60626,65.60291,553.3971,67.07275,642.3773,226,1208.469,1208.635,1208.801,1208.469
"2015-04-12 06:45:00",267460,88.10864,65.56219,553.4378,66.50861,642.9414,204,1207.969,1208.138,1208.307,1207.969
"2015-04-12 06:50:00",267461,89.56244,66.35144,552.6486,67.7998,641.6502,201,1207.47,1207.636,1207.801,1207.47
"2015-04-12 06:55:00",267462,89.0603,66.51367,552.4863,67.60489,641.8451,203,1206.98,1207.243,1207.311,1206.98
"2015-04-12 07:00:00",267463,87.31262,65.47192,553.5281,66.70584,642.7441,204,1206.489,1206.72,1206.822,1206.489
"2015-04-12 07:05:00",267464,87.56232,65.72162,553.2784,67.14505,642.3049,204,1205.824,1206.09,1206.323,1205.824
"2015-04-12 07:10:00",267465,88.06146,64.68408,554.3159,67.19852,642.2515,244,1204.991,1205.426,1205.829,1204.991
"2015-04-12 07:15:00",267466,87.52118,65.59741,553.4026,67.59491,641.8551,227,1204.66,1204.693,1204.825,1204.659
"2015-04-12 07:20:00",267467,87.52118,65.84662,553.1534,67.66559,641.7844,202,1203.995,1204.228,1204.494,1203.995
"2015-04-12 07:25:00",267468,88.51971,65.55768,553.4423,67.23325,642.2167,226,1203.327,1203.528,1203.829,1203.327
"2015-04-12 07:30:00",267469,88.18817,65.30927,553.6907,66.92664,642.5234,205,1203.491,1203.323,1203.491,1203.157
"2015-04-12 07:35:00",267470,88.02045,65.09991,553.9001,67.39975,642.0502,227,1203.329,1203.361,1203.493,1203.327
"2015-04-12 07:40:00",267471,87.48828,65.06653,553.9335,67.10535,642.3447,224,1202.647,1202.988,1203.326,1202.647
"2015-04-12 07:45:00",267472,87.48962,64.56952,554.4305,66.89679,642.5532,225,1202.477,1202.445,1202.479,1202.312
"2015-04-12 07:50:00",267473,87.73712,64.02783,554.9722,66.65399,642.796,203,1203.146,1202.881,1203.146,1202.647
"2015-04-12 07:55:00",267474,87.23743,63.98492,555.0151,66.95825,642.4918,225,1203.481,1203.215,1203.481,1202.98
"2015-04-12 08:00:00",267475,86.73468,64.72797,554.272,66.74197,642.708,203,1204.322,1203.953,1204.322,1203.651
"2015-04-12 08:05:00",267476,86.23523,64.72687,554.2731,66.58829,642.8617,203,1205.155,1205.019,1205.32,1204.65
"2015-04-12 08:10:00",267477,86.1958,63.98145,555.0186,67.3046,642.1454,201,1206.479,1205.882,1206.479,1205.483
"2015-04-12 08:15:00",267478,87.94232,64.14978,554.8502,66.8139,642.6361,201,1207.803,1207.269,1207.803,1206.968
"2015-04-12 08:20:00",267479,86.40851,64.65131,554.3487,67.22189,642.2281,201,1207.797,1207.766,1207.803,1207.635
"2015-04-12 08:25:00",267480,88.02783,63.9447,555.0553,67.18954,642.2604,201,1208.794,1208.329,1208.794,1207.962
"2015-04-12 08:30:00",267481,86.94983,63.4068,555.5932,66.49924,642.9507,202,1209.289,1209.129,1209.295,1208.798
"2015-04-12 08:35:00",267482,88.90387,64.15643,554.8436,66.28912,643.1609,206,1209.284,1209.219,1209.29,1209.117
"2015-04-12 08:40:00",267483,88.45026,63.91058,555.0894,66.66235,642.7877,202,1209.443,1209.544,1209.942,1209.28
"2015-04-12 08:45:00",267484,87.91632,63.87537,555.1246,66.25113,643.1989,202,1209.097,1209.171,1209.443,1209.097
"2015-04-12 08:50:00",267485,88.66272,65.12012,553.8799,66.98529,642.4647,201,1208.269,1208.767,1208.935,1208.269
"2015-04-12 08:55:00",267486,87.41675,63.33423,555.6658,65.89941,643.5506,227,1207.106,1207.705,1208.268,1207.106
"2015-04-12 09:00:00",267487,87.38013,64.12848,554.8715,66.77744,642.6725,202,1205.433,1206.238,1206.939,1205.433
"2015-04-12 09:05:00",267488,87.37903,63.62891,555.3711,65.68011,643.7699,223,1204.273,1204.736,1205.435,1204.273
"2015-04-12 09:10:00",267489,88.0437,63.13074,555.8693,66.07135,643.3787,202,1202.944,1203.475,1204.107,1202.944
"2015-04-12 09:15:00",267490,87.88239,62.59589,556.4041,66.04913,643.4009,201,1202.102,1202.343,1202.779,1202.102
"2015-04-12 09:20:00",267491,88.12769,64.08691,554.9131,66.17078,643.2792,202,1201.613,1201.774,1201.938,1201.608
"2015-04-12 09:25:00",267492,88.62836,64.3385,554.6615,66.67599,642.774,202,1201.94,1201.879,1202.113,1201.619
"2015-04-12 09:30:00",267493,88.37994,64.04858,554.9514,66.76627,642.6837,201,1202.27,1202.071,1202.27,1201.934
"2015-04-12 09:35:00",267494,88.12952,63.0506,555.9494,66.41528,643.0347,202,1203.768,1203,1203.768,1202.436
"2015-04-12 09:40:00",267495,88.13483,62.76544,556.2346,65.90924,643.5408,202,1205.417,1204.789,1205.417,1203.931
"2015-04-12 09:45:00",267496,88.58954,63.26154,555.7385,66.28143,643.1686,200,1206.917,1206.347,1206.917,1205.749
"2015-04-12 09:50:00",267497,88.13623,62.97455,556.0255,66.06549,643.3845,200,1208.072,1207.644,1208.072,1207.243
"2015-04-12 09:55:00",267498,88.64197,63.23145,555.7686,66.31729,643.1327,202,1208.72,1208.494,1208.721,1208.234
"2015-04-12 10:00:00",267499,88.14703,63.02747,555.9725,66.28177,643.1682,208,1209.376,1208.981,1209.376,1208.719
"2015-04-12 10:05:00",267500,88.84961,63.56372,555.4363,66.13412,643.3159,223,1209.717,1209.515,1209.717,1209.21
"2015-04-12 10:10:00",267501,88.8927,63.60687,555.3931,66.70819,642.7418,200,1210.045,1209.818,1210.045,1209.715
"2015-04-12 10:15:00",267502,88.64789,63.69452,555.3055,66.32382,643.1262,200,1210.201,1210.04,1210.201,1209.873
"2015-04-12 10:20:00",267503,89.39679,64.69269,554.3073,67.11548,642.3345,225,1210.198,1210.129,1210.362,1209.86
"2015-04-12 10:25:00",267504,87.90125,64.23541,554.7646,66.28549,643.1645,202,1210.033,1210.068,1210.202,1209.871
"2015-04-12 10:30:00",267505,88.85693,63.94519,555.0548,66.23355,643.2164,201,1210.364,1210.197,1210.364,1210.03
"2015-04-12 10:35:00",267506,88.15527,64.15741,554.8426,65.65637,643.7936,201,1210.022,1210.125,1210.193,1210.022
"2015-04-12 10:40:00",267507,88.86255,63.41119,555.5888,65.57227,643.8777,202,1210.351,1210.087,1210.351,1209.854
"2015-04-12 10:45:00",267508,88.11554,63.91016,555.0898,66.0712,643.3788,200,1209.852,1210.051,1210.185,1209.852
"2015-04-12 10:50:00",267509,87.36957,63.9118,555.0882,66.39319,643.0568,200,1209.682,1209.816,1210.018,1209.514
"2015-04-12 10:55:00",267510,88.1593,62.91577,556.0842,65.1955,644.2545,201,1209.847,1209.747,1209.847,1209.679
"2015-04-12 11:00:00",267511,87.8761,62.84052,556.1595,65.41589,644.0341,201,1209.663,1209.801,1210.662,1209.507
"2015-04-12 11:05:00",267512,89.37494,63.17682,555.8232,66.01724,643.4327,201,1209.655,1209.557,1209.655,1209.492
"2015-04-12 11:10:00",267513,88.87555,63.42487,555.5751,65.69098,643.759,201,1209.491,1209.459,1209.495,1209.324
"2015-04-12 11:15:00",267514,87.55023,62.34894,556.6511,64.81189,644.6381,205,1209.483,1209.517,1209.819,1209.32
"2015-04-12 11:20:00",267515,86.84174,61.64032,557.3597,64.78448,644.6655,202,1208.99,1209.123,1209.319,1208.99
"2015-04-12 11:25:00",267516,87.3844,62.84753,556.1525,65.86438,643.5856,204,1208.818,1209.052,1209.157,1208.818
"2015-04-12 11:30:00",267517,87.34637,62.8512,556.1488,65.32892,644.1211,202,1208.976,1209.011,1209.145,1208.976
"2015-04-12 11:35:00",267518,87.84637,62.89447,556.1055,64.88013,644.5699,200,1208.64,1208.707,1208.975,1208.64
"2015-04-12 11:40:00",267519,86.59961,62.10449,556.8955,64.72284,644.7272,202,1208.642,1208.741,1208.972,1208.639
"2015-04-12 11:45:00",267520,87.34845,61.81519,557.1848,65.28485,644.1652,222,1208.473,1208.508,1208.639,1208.473
"2015-04-12 11:50:00",267521,85.81219,61.60785,557.3922,64.48395,644.9661,201,1208.472,1208.572,1208.639,1208.472
"2015-04-12 11:55:00",267522,87.85028,62.15112,556.8489,65.4032,644.0468,203,1208.465,1208.499,1208.795,1208.297
"2015-04-12 12:00:00",267523,87.85242,63.64838,555.3516,65.10193,644.3481,203,1208.128,1208.233,1208.466,1208.128
"2015-04-12 12:05:00",267524,87.60553,62.98627,556.0137,64.57764,644.8724,232,1208.122,1208.06,1208.13,1207.958
"2015-04-12 12:10:00",267525,88.31378,63.73621,555.2638,64.42548,645.0245,206,1207.785,1207.953,1208.286,1207.619
"2015-04-12 12:15:00",267526,88.31311,62.90491,556.0951,63.27307,646.1769,204,1207.786,1207.753,1207.951,1207.618
"2015-04-12 12:20:00",267527,86.32526,62.95221,556.0478,63.97656,645.4734,202,1207.276,1207.384,1207.453,1207.276
"2015-04-12 12:25:00",267528,86.32703,62.41425,556.5858,64.28821,645.1618,204,1206.939,1207.006,1207.106,1206.938
"2015-04-12 12:30:00",267529,86.86542,60.95923,558.0408,64.21674,645.2333,203,1206.444,1206.643,1206.776,1206.444
"2015-04-12 12:35:00",267530,87.36511,61.91583,557.0842,63.73029,645.7197,213,1206.109,1206.341,1206.61,1206.106
"2015-04-12 12:40:00",267531,85.29321,61.17297,557.827,63.52643,645.9236,202,1205.601,1205.741,1205.945,1205.601
"2015-04-12 12:45:00",267532,86.33197,60.92444,558.0756,63.9187,645.5313,207,1205.267,1205.365,1205.605,1205.261
"2015-04-12 12:50:00",267533,87.33362,62.88147,556.1185,63.87842,645.5716,205,1204.757,1204.894,1205.096,1204.757
"2015-04-12 12:55:00",267534,86.08636,59.64087,559.3591,63.18573,646.2643,200,1204.262,1204.392,1204.588,1204.259
"2015-04-12 13:00:00",267535,86.42175,62.63409,556.3659,63.54865,645.9014,201,1203.757,1204.06,1204.426,1203.757
"2015-04-12 13:05:00",267536,86.34381,62.34875,556.6512,64.57764,644.8724,201,1203.247,1203.553,1203.921,1203.247
"2015-04-12 13:10:00",267537,87.3421,62.89032,556.1097,65.32819,644.1218,202,1202.745,1202.945,1203.247,1202.744
"2015-04-12 13:15:00",267538,85.84735,59.9007,559.0993,64.06805,645.382,204,1202.246,1202.445,1202.58,1202.246
"2015-04-12 13:20:00",267539,85.84619,58.86133,560.1387,63.13965,646.3104,202,1201.75,1201.916,1202.081,1201.75
"2015-04-12 13:25:00",267540,84.7691,57.61829,561.3817,62.23108,647.2189,201,1201.412,1201.481,1201.751,1201.244
"2015-04-12 13:30:00",267541,85.31232,58.07867,560.9213,62.75757,646.6924,203,1200.906,1201.111,1201.248,1200.906
"2015-04-12 13:35:00",267542,84.81024,57.32721,561.6728,63.43304,646.017,203,1200.583,1200.681,1200.915,1200.581
"2015-04-12 13:40:00",267543,84.5639,59.78015,559.2198,62.01575,647.4343,205,1200.078,1200.281,1200.579,1200.078
"2015-04-12 13:45:00",267544,84.31781,59.53424,559.4658,62.93066,646.5193,235,1199.573,1199.875,1200.076,1199.573
"2015-04-12 13:50:00",267545,84.81836,58.78912,560.2109,62.46387,646.9861,207,1199.07,1199.34,1199.572,1199.07
"2015-04-12 13:55:00",267546,84.32355,59.99701,559.003,62.396,647.054,209,1198.73,1198.834,1199.07,1198.728
"2015-04-12 14:00:00",267547,84.57391,58.75256,560.2474,62.3371,647.1129,230,1198.395,1198.529,1198.729,1198.395
"2015-04-12 14:05:00",267548,86.31897,61.24512,557.7549,62.28198,647.168,240,1197.894,1198.027,1198.231,1197.891
"2015-04-12 14:10:00",267549,86.07068,61.20453,557.7955,61.90167,647.5483,210,1197.56,1197.691,1197.892,1197.556
"2015-04-12 14:15:00",267550,86.52887,61.03992,557.9601,63.14935,646.3007,204,1197.224,1197.293,1197.397,1197.224
"2015-04-12 14:20:00",267551,86.57416,60.75311,558.2469,62.4054,647.0446,229,1196.718,1196.921,1197.223,1196.717
"2015-04-12 14:25:00",267552,85.32788,60.29584,558.7042,63.10413,646.3459,205,1196.553,1196.652,1196.719,1196.553
"2015-04-12 14:30:00",267553,86.32959,60.05212,558.9479,62.44586,647.0042,210,1196.375,1196.482,1196.719,1196.375
"2015-04-12 14:35:00",267554,85.83459,57.8548,561.1452,61.52356,647.9265,205,1196.202,1196.304,1196.373,1196.202
"2015-04-12 14:40:00",267555,85.83588,59.55865,559.4413,61.64435,647.8057,239,1196.033,1196.1,1196.201,1196.033
"2015-04-12 14:45:00",267556,85.33337,60.05243,558.9476,61.91858,647.5314,204,1195.876,1195.839,1195.876,1195.707
"2015-04-12 14:50:00",267557,83.84161,59.51587,559.4841,62.22961,647.2204,228,1195.537,1195.606,1195.708,1195.537
"2015-04-12 14:55:00",267558,83.84528,60.05951,558.9405,61.16956,648.2805,204,1195.197,1195.335,1195.37,1195.197
"2015-04-12 15:00:00",267559,83.34607,60.34924,558.6508,62.35248,647.0975,240,1195.033,1195.132,1195.198,1195.032
"2015-04-12 15:05:00",267560,83.30499,58.60571,560.3943,61.90216,647.5479,203,1194.866,1194.868,1194.872,1194.866
"2015-04-12 15:10:00",267561,83.34839,56.40698,562.593,61.15875,648.2913,234,1194.861,1194.861,1194.866,1194.858
"2015-04-12 15:15:00",267562,83.34845,57.77728,561.2227,61.19922,648.2508,239,1194.861,1194.862,1194.864,1194.86
"2015-04-12 15:20:00",267563,83.34875,58.48352,560.5165,60.72632,648.7237,211,1194.528,1194.626,1194.858,1194.526
"2015-04-12 15:25:00",267564,83.84985,58.7356,560.2644,60.77789,648.6721,249,1194.356,1194.49,1194.525,1194.356
"2015-04-12 15:30:00",267565,83.35681,58.32587,560.6741,59.95441,649.4956,202,1194.344,1194.349,1194.354,1194.344
"2015-04-12 15:35:00",267566,85.3512,60.02966,558.9703,60.47827,648.9717,201,1194.341,1194.342,1194.344,1194.339
"2015-04-12 15:40:00",267567,83.35583,59.52893,559.4711,57.90442,651.5456,206,1194.347,1194.246,1194.347,1194.176
"2015-04-12 15:45:00",267568,83.10931,58.7843,560.2157,59.93121,649.5188,236,1194.008,1194.14,1194.175,1194.008
"2015-04-12 15:50:00",267569,84.85614,60.78046,558.2195,60.93726,648.5128,212,1194.168,1194.14,1194.176,1194.005
"2015-04-12 15:55:00",267570,84.35986,58.2912,560.7088,60.67786,648.7722,208,1193.998,1194.131,1194.166,1193.998
"2015-04-12 16:00:00",267571,83.36401,59.78674,559.2133,61.16638,648.2836,237,1194.162,1194.06,1194.162,1193.992
"2015-04-12 16:05:00",267572,85.35925,61.98962,557.0104,61.74341,647.7066,205,1194.323,1194.125,1194.323,1193.993
"2015-04-12 16:10:00",267573,84.40521,61.86609,557.1339,62.22321,647.2268,206,1194.321,1194.222,1194.321,1194.156
"2015-04-12 16:15:00",267574,85.44354,61.70032,557.2997,61.20801,648.242,232,1194.32,1194.354,1194.487,1194.32
"2015-04-12 16:20:00",267575,84.19666,61.49139,557.5086,61.37164,648.0784,237,1194.489,1194.323,1194.489,1194.158
"2015-04-12 16:25:00",267576,83.94995,61.82605,557.174,62.23151,647.2185,205,1194.318,1194.386,1194.488,1194.317
"2015-04-12 16:30:00",267577,84.20026,61.3291,557.6709,61.44861,648.0014,229,1194.315,1194.45,1194.817,1194.314
"2015-04-12 16:35:00",267578,84.94733,61.12109,557.8789,61.06494,648.3851,233,1194.482,1194.414,1194.482,1194.313
"2015-04-12 16:40:00",267579,84.44794,60.5387,558.4613,61.59564,647.8544,206,1194.484,1194.483,1194.484,1194.482
"2015-04-12 16:45:00",267580,84.45148,60.87457,558.1254,61.74597,647.704,208,1194.476,1194.414,1194.485,1194.314
"2015-04-12 16:50:00",267581,84.45349,60.87665,558.1234,61.66144,647.7886,214,1194.472,1194.608,1194.807,1194.472
"2015-04-12 16:55:00",267582,83.9549,61.12543,557.8746,59.8642,649.5858,232,1194.473,1194.373,1194.476,1194.141
"2015-04-12 17:00:00",267583,84.70233,61.87286,557.1271,61.59106,647.8589,212,1194.473,1194.505,1194.802,1194.309
"2015-04-12 17:05:00",267584,83.99768,60.87762,558.1224,61.81775,647.6323,238,1194.47,1194.603,1194.804,1194.469
"2015-04-12 17:10:00",267585,84.9964,61.37817,557.6218,60.97809,648.4719,305,1194.797,1194.665,1194.799,1194.466
"2015-04-12 17:15:00",267586,84.33374,61.67053,557.3295,61.4964,647.9536,245,1194.793,1194.796,1194.801,1194.793
"2015-04-12 17:20:00",267587,84.41852,60.17767,558.8223,61.61926,647.8307,232,1194.789,1194.791,1194.793,1194.788
"2015-04-12 17:25:00",267588,85.9967,61.67279,557.3272,61.77966,647.6703,233,1194.789,1194.789,1194.795,1194.786
"2015-04-12 17:30:00",267589,85.49866,61.67303,557.327,61.12708,648.3229,216,1194.788,1194.827,1194.959,1194.788
"2015-04-12 17:35:00",267590,85.54193,60.71991,558.2801,60.86548,648.5845,238,1194.784,1194.886,1194.955,1194.784
"2015-04-12 17:40:00",267591,84.04956,60.47327,558.5267,61.18646,648.2635,308,1194.945,1194.914,1194.95,1194.781
"2015-04-12 17:45:00",267592,83.79883,61.21893,557.7811,60.73279,648.7172,230,1194.949,1194.917,1194.952,1194.782
"2015-04-12 17:50:00",267593,83.80005,61.30328,557.6967,61.52985,647.9202,236,1194.946,1194.947,1194.949,1194.946
"2015-04-12 17:55:00",267594,83.5495,61.01111,557.9889,61.09967,648.3503,275,1195.115,1194.984,1195.115,1194.949
"2015-04-12 18:00:00",267595,84.09265,61.76196,557.238,61.39282,648.0572,208,1195.108,1195.112,1195.117,1195.108
"2015-04-12 18:05:00",267596,84.54779,61.76038,557.2396,60.99982,648.4502,238,1195.277,1195.242,1195.277,1195.111
"2015-04-12 18:10:00",267597,84.55164,61.30768,557.6923,61.00641,648.4436,236,1195.435,1195.336,1195.435,1195.103
"2015-04-12 18:15:00",267598,86.29425,61.84613,557.1539,61.83954,647.6105,233,1195.271,1195.436,1195.6,1195.271
"2015-04-12 18:20:00",267599,84.75836,61.80499,557.195,61.20575,648.2443,291,1195.603,1195.567,1195.763,1195.437
"2015-04-12 18:25:00",267600,85.50677,62.88562,556.1144,62.46509,646.9849,237,1195.766,1195.667,1195.767,1195.601
"2015-04-12 18:30:00",267601,85.54871,62.38776,556.6122,61.44843,648.0016,247,1195.766,1195.6,1195.766,1195.433
"2015-04-12 18:35:00",267602,85.29956,62.38776,556.6122,61.96472,647.4853,210,1195.766,1195.732,1195.932,1195.433
"2015-04-12 18:40:00",267603,85.79901,63.17798,555.822,61.82935,647.6207,241,1195.763,1195.829,1195.928,1195.76
"2015-04-12 18:45:00",267604,83.5564,62.18091,556.8191,62.13092,647.3191,210,1195.93,1195.863,1195.93,1195.764
"2015-04-12 18:50:00",267605,83.67743,62.55084,556.4492,62.13129,647.3187,240,1195.938,1195.935,1195.94,1195.93
"2015-04-12 18:55:00",267606,85.09082,61.92987,557.0701,59.52502,649.925,203,1195.934,1195.936,1195.938,1195.934
"2015-04-12 19:00:00",267607,86.79248,63.42389,555.5761,60.25995,649.1901,228,1196.102,1195.969,1196.102,1195.933
"2015-04-12 19:05:00",267608,85.54932,63.92468,555.0753,62.23694,647.2131,238,1196.096,1195.997,1196.101,1195.929
"2015-04-12 19:10:00",267609,86.09027,62.92944,556.0706,62.19348,647.2565,238,1196.094,1196.126,1196.258,1196.092
"2015-04-12 19:15:00",267610,83.59503,63.17438,555.8256,62.10492,647.3451,268,1196.103,1196.133,1196.266,1196.094
"2015-04-12 19:20:00",267611,84.17596,62.92487,556.0751,61.79767,647.6523,236,1196.27,1196.169,1196.271,1196.101
"2015-04-12 19:25:00",267612,85.33472,64.91388,554.0861,64.04517,645.4048,213,1196.278,1196.208,1196.278,1196.109
"2015-04-12 19:30:00",267613,84.84003,62.92462,556.0754,62.12054,647.3295,232,1196.436,1196.303,1196.436,1196.265
"2015-04-12 19:35:00",267614,83.55066,63.00531,555.9947,61.02368,648.4263,235,1196.441,1196.404,1196.441,1196.269
"2015-04-12 19:40:00",267615,84.04529,63.41675,555.5833,61.5636,647.8864,351,1196.449,1196.509,1196.61,1196.439
"2015-04-12 19:45:00",267616,85.83148,62.46265,556.5374,60.77991,648.6701,235,1196.614,1196.61,1196.614,1196.605
"2015-04-12 19:50:00",267617,85.58307,62.96155,556.0385,62.78241,646.6676,380,1196.778,1196.749,1196.786,1196.615
"2015-04-12 19:55:00",267618,85.83075,63.70746,555.2925,62.24115,647.2089,208,1196.947,1196.849,1196.952,1196.778
"2015-04-12 20:00:00",267619,86.57196,63.70099,555.299,62.12061,647.3294,238,1197.127,1197.057,1197.127,1196.953
"2015-04-12 20:05:00",267620,83.83508,63.58008,555.4199,61.80383,647.6462,209,1197.286,1197.186,1197.286,1197.12
"2015-04-12 20:10:00",267621,85.82648,63.20477,555.7952,62.33124,647.1188,234,1197.289,1197.254,1197.29,1197.119
"2015-04-12 20:15:00",267622,86.07166,63.65735,555.3427,62.06738,647.3826,241,1197.464,1197.395,1197.464,1197.293
"2015-04-12 20:20:00",267623,86.0675,63.61145,555.3885,62.33466,647.1154,210,1197.64,1197.534,1197.64,1197.465
"2015-04-12 20:25:00",267624,84.07648,64.19482,554.8052,62.52051,646.9295,234,1197.801,1197.667,1197.801,1197.631
"2015-04-12 20:30:00",267625,86.32281,63.70099,555.299,61.98602,647.464,237,1197.792,1197.801,1197.804,1197.792
"2015-04-12 20:35:00",267626,85.32349,62.70154,556.2985,60.75464,648.6954,209,1198.13,1197.994,1198.13,1197.958
"2015-04-12 20:40:00",267627,86.31805,62.78259,556.2174,61.65308,647.7969,232,1198.301,1198.202,1198.301,1198.133
"2015-04-12 20:45:00",267628,84.57263,62.98853,556.0115,61.7287,647.7213,229,1198.47,1198.436,1198.47,1198.303
"2015-04-12 20:50:00",267629,85.57007,61.7439,557.2561,62.8587,646.5913,236,1198.8,1198.667,1198.8,1198.632
"2015-04-12 20:55:00",267630,85.60699,62.48645,556.5135,61.60492,647.8451,239,1199.143,1198.944,1199.143,1198.806
"2015-04-12 21:00:00",267631,88.05627,64.47894,554.5211,62.56451,646.8855,208,1199.31,1199.175,1199.31,1198.977
"2015-04-12 21:05:00",267632,86.35187,63.2312,555.7688,61.84009,647.6099,216,1199.647,1199.477,1199.647,1199.309
"2015-04-12 21:10:00",267633,85.76965,62.48291,556.5171,61.88074,647.5693,209,1199.815,1199.714,1199.815,1199.646
"2015-04-12 21:15:00",267634,86.06403,64.14758,554.8524,62.40576,647.0443,231,1200.139,1200.009,1200.139,1199.974
"2015-04-12 21:20:00",267635,84.77466,62.40137,556.5986,61.60706,647.843,207,1200.476,1200.338,1200.476,1200.302
"2015-04-12 21:25:00",267636,86.0166,63.02039,555.9796,61.69037,647.7596,208,1200.65,1200.48,1200.65,1200.313
"2015-04-12 21:30:00",267637,86.84009,62.97156,556.0284,62.36615,647.0839,207,1200.832,1200.727,1200.832,1200.651
"2015-04-12 21:35:00",267638,85.55652,62.89233,556.1077,62.07861,647.3714,244,1200.658,1200.724,1200.83,1200.652
"2015-04-12 21:40:00",267639,86.34479,63.4729,555.5271,61.61023,647.8398,211,1200.991,1200.927,1200.993,1200.827
"2015-04-12 21:45:00",267640,86.50525,62.6366,556.3634,62.04816,647.4019,233,1201.17,1201.098,1201.17,1200.991
"2015-04-12 21:50:00",267641,86.33856,62.05463,556.9454,61.24115,648.2089,236,1201.006,1201.105,1201.174,1201.004
"2015-04-12 21:55:00",267642,86.58563,62.966,556.034,62.06866,647.3813,212,1201.01,1201.109,1201.176,1201.01
"2015-04-12 22:00:00",267643,84.8407,63.46326,555.5367,62.43719,647.0128,208,1201.345,1201.244,1201.345,1201.177
"2015-04-12 22:05:00",267644,86.83533,62.96655,556.0334,62.89795,646.5521,234,1201.341,1201.343,1201.345,1201.34
"2015-04-12 22:10:00",267645,87.08209,63.46234,555.5377,62.29987,647.1501,211,1201.347,1201.341,1201.347,1201.338
"2015-04-12 22:15:00",267646,86.83148,63.50226,555.4977,61.91638,647.5336,336,1201.682,1201.481,1201.682,1201.346
"2015-04-12 22:20:00",267647,86.08514,63.25427,555.7457,61.48492,647.9651,238,1201.514,1201.448,1201.515,1201.348
"2015-04-12 22:25:00",267648,86.08521,62.50696,556.493,62.33905,647.111,211,1201.68,1201.517,1201.68,1201.351
"2015-04-12 22:30:00",267649,86.04089,63.50061,555.4994,61.77008,647.6799,230,1201.686,1201.644,1201.686,1201.509
"2015-04-12 22:35:00",267650,86.07935,62.99908,556.0009,60.62805,648.822,381,1201.693,1201.853,1202.02,1201.684
"2015-04-12 22:40:00",267651,85.78967,62.50183,556.4982,61.64453,647.8055,264,1201.691,1201.527,1201.691,1201.359
"2015-04-12 22:45:00",267652,86.08191,63.00177,555.9982,62.53778,646.9122,208,1200.857,1201.189,1201.688,1200.857
"2015-04-12 22:50:00",267653,86.82556,62.9978,556.0022,61.69318,647.7568,237,1200.533,1200.661,1200.697,1200.533
"2015-04-12 22:55:00",267654,86.07959,63.20691,555.7931,61.76465,647.6854,210,1199.865,1200.166,1200.365,1199.865
"2015-04-12 23:00:00",267655,86.07416,62.99371,556.0063,62.2749,647.1751,210,1200.043,1199.975,1200.044,1199.872
"2015-04-12 23:05:00",267656,86.56934,61.74469,557.2553,62.11115,647.3389,233,1200.217,1200.179,1200.217,1200.047
"2015-04-12 23:10:00",267657,86.07513,62.74554,556.2545,61.75012,647.6999,210,1199.709,1199.911,1200.049,1199.709
"2015-04-12 23:15:00",267658,86.07385,63.03485,555.9651,59.4035,650.0465,206,1200.044,1200.011,1200.046,1199.88
"2015-04-12 23:20:00",267659,86.81775,63.98621,555.0138,61.66803,647.782,232,1199.72,1199.878,1200.039,1199.72
"2015-04-12 23:25:00",267660,86.02625,63.44373,555.5563,62.61755,646.8325,208,1199.394,1199.524,1199.56,1199.394
"2015-04-12 23:30:00",267661,85.56812,62.73639,556.2636,61.85889,647.5911,229,1199.231,1199.361,1199.395,1199.231
"2015-04-12 23:35:00",267662,85.52631,62.98523,556.0148,61.10162,648.3484,242,1199.065,1199.096,1199.229,1199.061
"2015-04-12 23:40:00",267663,86.31805,62.48993,556.5101,61.56348,647.8865,212,1198.893,1198.96,1199.061,1198.893
"2015-04-12 23:45:00",267664,85.52734,63.48462,555.5154,62.14496,647.3051,208,1198.564,1198.727,1198.89,1198.564
"2015-04-12 23:50:00",267665,86.02356,63.23328,555.7667,62.30469,647.1453,210,1198.071,1198.202,1198.236,1198.071
"2015-04-12 23:55:00",267666,86.56274,62.98352,556.0165,62.20819,647.2418,212,1198.238,1198.072,1198.238,1197.906
"2015-04-13 00:00:00",267667,86.85321,63.73071,555.2693,62.43475,647.0153,208,1198.239,1198.206,1198.405,1198.073
"2015-04-13 00:05:00",267668,85.77203,62.98169,556.0183,62.03845,647.4116,207,1198.408,1198.275,1198.41,1198.073
"2015-04-13 00:10:00",267669,85.52808,63.23627,555.7637,62.07922,647.3708,215,1198.729,1198.604,1198.74,1198.408
"2015-04-13 00:15:00",267670,86.23004,63.48126,555.5187,61.85657,647.5934,230,1199.07,1199.001,1199.236,1198.897
"2015-04-13 00:20:00",267671,86.51898,62.48285,556.5172,62.02258,647.4274,232,1199.738,1199.371,1199.738,1199.07
"2015-04-13 00:25:00",267672,85.56207,64.01733,554.9827,62.1806,647.2694,205,1199.909,1199.743,1199.909,1199.576
"2015-04-13 00:30:00",267673,85.51819,62.97675,556.0233,62.01794,647.4321,234,1199.914,1199.911,1200.08,1199.741
"2015-04-13 00:35:00",267674,85.56323,63.52026,555.4797,61.84631,647.6037,217,1199.242,1199.543,1199.745,1199.242
"2015-04-13 00:40:00",267675,86.64093,62.97839,556.0216,61.71899,647.731,209,1199.08,1199.242,1199.407,1199.076
"2015-04-13 00:45:00",267676,86.10199,63.22845,555.7715,61.89862,647.5514,235,1199.078,1199.112,1199.244,1199.076
"2015-04-13 00:50:00",267677,86.59802,62.02191,556.9781,61.79364,647.6564,234,1198.917,1198.984,1199.252,1198.749
"2015-04-13 00:55:00",267678,86.59625,63.0166,555.9834,61.6814,647.7686,231,1199.253,1198.987,1199.253,1198.755
"2015-04-13 01:00:00",267679,85.84772,63.97058,555.0294,61.79962,647.6504,209,1198.923,1198.92,1198.923,1198.916
"2015-04-13 01:05:00",267680,85.64032,62.93268,556.0673,61.26721,648.1828,217,1199.255,1199.223,1199.42,1199.09
"2015-04-13 01:10:00",267681,86.6347,63.26257,555.7374,61.15381,648.2962,238,1199.26,1199.322,1199.417,1199.253
"2015-04-13 01:15:00",267682,86.633,63.46838,555.5316,61.3775,648.0725,243,1199.098,1199.23,1199.265,1199.098
"2015-04-13 01:20:00",267683,86.63251,62.51282,556.4872,62.01166,647.4384,235,1198.933,1198.999,1199.263,1198.768
"2015-04-13 01:25:00",267684,85.63696,63.01221,555.9878,62.52002,646.93,230,1198.598,1198.732,1198.766,1198.598
"2015-04-13 01:30:00",267685,87.09167,63.2627,555.7373,62.51038,646.9396,211,1198.927,1198.865,1199.096,1198.764
"2015-04-13 01:35:00",267686,86.633,62.97009,556.0299,62.1756,647.2744,217,1198.932,1198.931,1199.099,1198.767
"2015-04-13 01:40:00",267687,86.13153,63.25751,555.7425,61.68988,647.7601,258,1199.271,1199.139,1199.44,1198.612
"2015-04-13 01:45:00",267688,86.63037,64.00543,554.9946,62.44525,647.0048,210,1200.433,1199.637,1200.433,1199.269
"2015-04-13 01:50:00",267689,85.88403,63.25916,555.7408,62.0246,647.4254,235,1199.267,1199.403,1199.771,1199.103
"2015-04-13 01:55:00",267690,86.6283,62.716,556.284,61.96332,647.4867,290,1200.437,1199.934,1200.437,1199.432
"2015-04-13 02:00:00",267691,86.67114,62.46826,556.5317,62.80536,646.6447,204,1199.936,1200.134,1200.269,1199.936
"2015-04-13 02:05:00",267692,86.67072,63.04913,555.9509,61.72852,647.7215,217,1199.605,1199.538,1199.934,1199.106
"2015-04-13 02:10:00",267693,87.4151,63.75183,555.2482,63.00702,646.443,286,1200.608,1200.106,1200.608,1199.602
"2015-04-13 02:15:00",267694,86.66565,63.74976,555.2502,62.54181,646.9082,205,1200.945,1200.611,1200.945,1200.44
"2015-04-13 02:20:00",267695,86.66235,62.99884,556.0012,62.10413,647.3459,207,1200.786,1200.946,1201.108,1200.786
"2015-04-13 02:25:00",267696,86.66376,63.49866,555.5013,62.27826,647.1718,235,1200.451,1200.485,1200.785,1199.953
"2015-04-13 02:30:00",267697,86.87372,63.99945,555.0005,62.88422,646.5658,218,1200.944,1200.514,1200.944,1200.284
"2015-04-13 02:35:00",267698,85.38055,62.50629,556.4937,61.4472,648.0028,242,1200.774,1200.807,1200.94,1200.772
"2015-04-13 02:40:00",267699,86.62738,62.75659,556.2434,61.15533,648.2947,236,1201.27,1201.176,1201.445,1200.946
"2015-04-13 02:45:00",267700,85.1297,62.46301,556.537,61.15546,648.2946,204,1201.276,1200.975,1201.276,1200.773
"2015-04-13 02:50:00",267701,85.87628,62.96039,556.0396,61.46759,647.9824,205,1200.78,1200.945,1201.277,1200.779
"2015-04-13 02:55:00",267702,86.66577,63.00244,555.9976,61.48657,647.9634,209,1200.779,1200.815,1200.951,1200.779
"2015-04-13 03:00:00",267703,86.66504,63.25079,555.7492,62.39508,647.0549,234,1200.614,1200.751,1200.949,1200.614
"2015-04-13 03:05:00",267704,85.87927,63.50336,555.4966,60.40161,649.0484,242,1200.773,1200.61,1200.773,1200.443
"2015-04-13 03:10:00",267705,85.4201,63.25171,555.7483,62.8653,646.5847,204,1201.111,1200.715,1201.111,1200.281
"2015-04-13 03:15:00",267706,86.16766,63.00262,555.9974,61.81262,647.6374,207,1200.446,1200.548,1200.945,1200.446
"2015-04-13 03:20:00",267707,86.12006,63.24548,555.7545,62.52386,646.9261,210,1200.626,1200.687,1200.955,1200.613
"2015-04-13 03:25:00",267708,85.5799,62.74677,556.2532,62.2821,647.1679,206,1200.959,1200.923,1201.122,1200.624
"2015-04-13 03:30:00",267709,85.87366,63.24829,555.7517,61.80896,647.6411,248,1201.118,1201.187,1201.287,1201.118
"2015-04-13 03:35:00",267710,85.66071,63.57501,555.425,62.03375,647.4163,209,1201.462,1201.555,1202.122,1201.294
"2015-04-13 03:40:00",267711,86.66174,63.24738,555.7526,61.9184,647.5316,205,1202.117,1201.888,1202.121,1201.293
"2015-04-13 03:45:00",267712,86.90802,63.74261,555.2574,62.51221,646.9378,208,1201.293,1201.624,1202.12,1200.96
"2015-04-13 03:50:00",267713,86.15997,63.45142,555.5486,62.15729,647.2927,209,1201.128,1201.393,1201.624,1201.128
"2015-04-13 03:55:00",267714,85.66663,63.49811,555.5019,61.69196,647.7581,206,1201.449,1201.251,1201.451,1200.786
"2015-04-13 04:00:00",267715,85.16449,63.74329,555.2567,62.05054,647.3995,251,1201.457,1201.586,1201.62,1201.457
"2015-04-13 04:05:00",267716,85.95166,63.74133,555.2587,61.92365,647.5264,207,1201.628,1201.592,1201.795,1201.123
"2015-04-13 04:10:00",267717,86.6571,63.98999,555.01,61.85425,647.5958,234,1202.127,1202.16,1202.628,1201.961
"2015-04-13 04:15:00",267718,85.90625,63.48816,555.5118,62.21863,647.2314,243,1201.47,1201.536,1201.803,1201.304
"2015-04-13 04:20:00",267719,87.10883,63.48633,555.5137,62.40619,647.0438,230,1201.308,1201.705,1202.301,1201.308
"2015-04-13 04:25:00",267720,85.65839,63.53101,555.469,62.59155,646.8585,232,1201.634,1201.205,1201.634,1200.809
"2015-04-13 04:30:00",267721,85.9068,63.03192,555.9681,62.39966,647.0504,209,1201.801,1201.435,1201.801,1201.136
"2015-04-13 04:35:00",267722,85.86926,63.49286,555.5071,62.54468,646.9053,207,1201.626,1201.598,1201.796,1201.468
"2015-04-13 04:40:00",267723,85.61993,62.49609,556.5039,62.10168,647.3483,242,1202.789,1202.224,1202.789,1201.793
"2015-04-13 04:45:00",267724,87.15393,62.49341,556.5066,62.46997,646.98,205,1201.798,1202.527,1203.291,1201.798
"2015-04-13 04:50:00",267725,85.90515,63.5285,555.4715,62.30151,647.1485,206,1201.805,1201.935,1201.972,1201.805
"2015-04-13 04:55:00",267726,85.86432,63.44623,555.5538,61.63422,647.8158,213,1201.637,1201.538,1201.805,1201.306
"2015-04-13 05:00:00",267727,85.66028,63.24231,555.7577,61.73773,647.7123,233,1201.961,1201.565,1201.961,1201.134
"2015-04-13 05:05:00",267728,87.1485,63.02759,555.9724,62.23071,647.2193,229,1202.309,1202.303,1202.471,1201.974
"2015-04-13 05:10:00",267729,85.15735,63.02985,555.9702,61.11493,648.3351,206,1202.636,1202.671,1202.804,1202.636
"2015-04-13 05:15:00",267730,86.23584,62.53027,556.4697,62.26929,647.1807,234,1202.805,1202.669,1202.967,1202.303
"2015-04-13 05:20:00",267731,85.86511,63.03174,555.9683,62.03558,647.4144,207,1202.466,1202.701,1202.97,1202.466
"2015-04-13 05:25:00",267732,85.90643,63.52985,555.4702,62.50287,646.9471,206,1201.47,1202.068,1202.632,1201.47
"2015-04-13 05:30:00",267733,84.41144,63.52985,555.4702,61.7558,647.6942,229,1201.636,1201.437,1201.636,1201.304
"2015-04-13 05:35:00",267734,85.65509,63.02924,555.9708,61.51935,647.9307,255,1200.977,1201.305,1201.47,1200.977
"2015-04-13 05:40:00",267735,85.15533,62.98621,556.0138,61.88013,647.5699,233,1200.481,1200.912,1201.64,1200.481
"2015-04-13 05:45:00",267736,85.35974,62.4845,556.5155,60.47235,648.9777,245,1200.987,1200.616,1200.987,1200.314
"2015-04-13 05:50:00",267737,84.78235,62.44714,556.5529,61.47345,647.9766,240,1200.812,1200.714,1200.816,1200.486
"2015-04-13 05:55:00",267738,84.77795,62.69171,556.3083,61.86884,647.5812,206,1200.656,1200.851,1201.312,1200.65
"2015-04-13 06:00:00",267739,84.61462,63.19299,555.807,61.88928,647.5607,205,1200.816,1200.719,1201.151,1200.323
"2015-04-13 06:05:00",267740,84.57098,62.4433,556.5567,61.70099,647.749,205,1200.986,1200.817,1200.986,1200.647
"2015-04-13 06:10:00",267741,83.86554,62.60992,556.3901,61.13324,648.3168,229,1200.653,1200.953,1201.155,1200.653
"2015-04-13 06:15:00",267742,84.32587,61.90765,557.0923,61.49286,647.9572,231,1200.313,1200.581,1200.811,1200.313
"2015-04-13 06:20:00",267743,84.57178,62.65173,556.3483,61.41125,648.0388,204,1199.988,1200.449,1200.816,1199.988
"2015-04-13 06:25:00",267744,84.06946,61.90009,557.0999,60.14099,649.309,231,1199.997,1199.924,1200.156,1199.658
"2015-04-13 06:30:00",267745,84.57166,62.3609,556.6391,61.16693,648.2831,207,1199.822,1199.959,1199.998,1199.822
"2015-04-13 06:35:00",267746,83.53259,62.60919,556.3908,60.76917,648.6808,206,1199.658,1199.626,1199.826,1199.163
"2015-04-13 06:40:00",267747,84.03058,62.02747,556.9725,60.86188,648.5881,235,1199.991,1200.026,1200.161,1199.826
"2015-04-13 06:45:00",267748,84.44269,62.81317,556.1868,61.24615,648.2039,242,1199.5,1199.828,1200.16,1199.5
"2015-04-13 06:50:00",267749,83.53003,61.36072,557.6393,61.8252,647.6248,229,1200.162,1199.862,1200.162,1199.495
"2015-04-13 06:55:00",267750,83.98773,61.85992,557.1401,61.3764,648.0736,207,1200.492,1200.589,1200.819,1200.49
"2015-04-13 07:00:00",267751,83.98615,62.60577,556.3942,61.63354,647.8165,229,1200.164,1200.229,1200.495,1199.831
"2015-04-13 07:05:00",267752,83.98553,61.8576,557.1424,61.63995,647.8101,235,1199.334,1199.733,1200.165,1199.334
"2015-04-13 07:10:00",267753,83.94373,62.35565,556.6443,61.56897,647.881,232,1199.003,1199.468,1199.999,1198.837
"2015-04-13 07:15:00",267754,83.94617,62.0675,556.9325,60.75604,648.694,206,1198.831,1199.03,1199.493,1198.83
"2015-04-13 07:20:00",267755,83.48578,62.10535,556.8947,61.83075,647.6193,210,1198.341,1198.537,1199,1198.335
"2015-04-13 07:25:00",267756,83.40442,61.56726,557.4327,61.17792,648.2721,208,1197.507,1197.871,1198.169,1197.507
"2015-04-13 07:30:00",267757,83.48706,62.81262,556.1874,61.64587,647.8041,210,1197.175,1197.474,1197.839,1197.175
"2015-04-13 07:35:00",267758,83.98737,62.31641,556.6836,60.7785,648.6715,205,1197.503,1197.307,1197.503,1197.176
"2015-04-13 07:40:00",267759,83.98602,61.48438,557.5156,61.54095,647.9091,257,1196.51,1196.641,1196.841,1196.343
"2015-04-13 07:45:00",267760,83.94501,62.02478,556.9752,61.33777,648.1122,230,1196.342,1196.375,1196.51,1196.339
"2015-04-13 07:50:00",267761,84.94196,61.98358,557.0164,61.13177,648.3182,209,1196.674,1196.638,1196.839,1196.339
"2015-04-13 07:55:00",267762,82.95062,61.73651,557.2635,61.82483,647.6252,232,1197.334,1197.037,1197.334,1196.841
"2015-04-13 08:00:00",267763,82.40857,60.73755,558.2625,60.2348,649.2152,241,1198.668,1198.067,1198.668,1197.832
"2015-04-13 08:05:00",267764,82.45093,60.7384,558.2616,61.2265,648.2235,233,1199.496,1198.998,1199.496,1198.502
"2015-04-13 08:10:00",267765,81.66211,60.69708,558.3029,61.10114,648.3489,304,1200.492,1200.161,1200.492,1199.664
"2015-04-13 08:15:00",267766,83.40649,60.65576,558.3442,61.42377,648.0262,224,1201.987,1201.456,1201.987,1200.992
"2015-04-13 08:20:00",267767,82.65912,60.15759,558.8424,60.49335,648.9567,207,1203.149,1202.552,1203.149,1202.154
"2015-04-13 08:25:00",267768,82.91266,61.36646,557.6335,61.09869,648.3513,239,1203.804,1203.642,1203.972,1203.314
"2015-04-13 08:30:00",267769,83.1626,60.91046,558.0895,61.16516,648.2849,209,1204.965,1204.701,1205.299,1204.304
"2015-04-13 08:35:00",267770,82.95459,60.1626,558.8374,60.95337,648.4966,307,1205.963,1205.632,1205.964,1205.135
"2015-04-13 08:40:00",267771,83.41022,60.11981,558.8802,61.20776,648.2422,237,1206.297,1205.964,1206.297,1205.629
"2015-04-13 08:45:00",267772,82.1637,58.62408,560.3759,60.06891,649.3811,213,1205.302,1206.033,1206.462,1205.302
"2015-04-13 08:50:00",267773,82.91217,59.33112,559.6689,60.12445,649.3256,208,1203.473,1204.272,1204.968,1203.473
"2015-04-13 08:55:00",267774,81.66595,59.16455,559.8354,60.40033,649.0497,215,1200.318,1201.714,1202.812,1200.318
"2015-04-13 09:00:00",267775,81.12433,59.78571,559.2143,60.77118,648.6788,209,1197.83,1198.924,1199.988,1197.83
"2015-04-13 09:05:00",267776,83.45367,59.04211,559.9579,59.73181,649.7182,208,1195.164,1196.197,1197.329,1195.164
"2015-04-13 09:10:00",267777,81.96307,59.04675,559.9532,60.12103,649.329,235,1193.493,1194.159,1194.992,1193.493
"2015-04-13 09:15:00",267778,81.71619,56.72357,562.2764,59.75787,649.6921,208,1193.156,1193.291,1193.493,1193.156
"2015-04-13 09:20:00",267779,83.7124,59.55054,559.4495,60.04578,649.4042,211,1193.647,1193.551,1193.818,1193.317
"2015-04-13 09:25:00",267780,82.96698,57.51782,561.4822,59.56958,649.8804,203,1194.972,1194.306,1194.973,1193.147
"2015-04-13 09:30:00",267781,82.96631,57.80786,561.1921,60.58624,648.8638,210,1195.97,1195.503,1195.97,1194.971
"2015-04-13 09:35:00",267782,83.21729,58.0589,560.9411,60.47302,648.977,216,1196.796,1196.366,1196.796,1196.133
"2015-04-13 09:40:00",267783,83.46735,59.3056,559.6944,60.01849,649.4315,268,1198.455,1197.261,1198.455,1196.795
"2015-04-13 09:45:00",267784,83.75885,58.30988,560.6901,60.18811,649.2619,247,1197.457,1197.694,1197.961,1197.457
"2015-04-13 09:50:00",267785,82.72095,57.85333,561.1467,60.19128,649.2587,215,1197.788,1197.787,1198.119,1197.618
"2015-04-13 09:55:00",267786,83.21936,58.80859,560.1914,60.94159,648.5084,213,1197.788,1197.857,1197.96,1197.788
"2015-04-13 10:00:00",267787,83.96606,58.55859,560.4414,60.56482,648.8852,210,1197.624,1197.69,1197.956,1197.456
"2015-04-13 10:05:00",267788,83.72058,59.10229,559.8977,60.63629,648.8137,274,1197.616,1197.555,1197.79,1197.453
"2015-04-13 10:10:00",267789,84.71912,58.8551,560.1449,60.10632,649.3437,208,1197.445,1197.278,1197.445,1196.948
"2015-04-13 10:15:00",267790,82.76471,59.59985,559.4001,60.65186,648.7982,205,1196.953,1197.25,1197.782,1196.785
"2015-04-13 10:20:00",267791,82.97595,59.35443,559.6456,60.7392,648.7108,206,1196.945,1196.949,1196.953,1196.945
"2015-04-13 10:25:00",267792,83.22729,59.14911,559.8509,60.87372,648.5763,218,1196.608,1196.944,1197.28,1196.608
"2015-04-13 10:30:00",267793,83.76801,60.14667,558.8533,60.65271,648.7973,208,1196.938,1196.672,1196.938,1196.602
"2015-04-13 10:35:00",267794,83.47791,59.64893,559.3511,61.24695,648.2031,209,1196.106,1196.571,1196.937,1196.106
"2015-04-13 10:40:00",267795,83.72833,58.65363,560.3464,60.20435,649.2457,206,1195.937,1196.235,1196.933,1195.77
"2015-04-13 10:45:00",267796,83.27478,59.65363,559.3464,61.13086,648.3192,205,1195.764,1196,1196.265,1195.764
"2015-04-13 10:50:00",267797,83.27362,58.65582,560.3442,60.41919,649.0308,239,1195.932,1195.764,1196.093,1195.265
"2015-04-13 10:55:00",267798,83.27661,58.94965,560.0504,60.55334,648.8967,243,1195.76,1195.796,1195.932,1195.597
"2015-04-13 11:00:00",267799,83.23822,58.20544,560.7946,60.34106,649.1089,208,1195.587,1195.721,1196.584,1195.422
"2015-04-13 11:05:00",267800,83.23663,59.40808,559.5919,59.78387,649.6661,213,1194.593,1195.191,1195.921,1194.593
"2015-04-13 11:10:00",267801,83.73712,58.66284,560.3372,60.16425,649.2858,243,1195.087,1195.321,1195.752,1195.087
"2015-04-13 11:15:00",267802,83.2796,59.2019,559.7981,60.71729,648.7327,294,1195.089,1195.054,1195.089,1194.924
"2015-04-13 11:20:00",267803,82.74115,58.66351,560.3365,59.69073,649.7593,209,1194.919,1195.319,1195.586,1194.919
"2015-04-13 11:25:00",267804,82.98969,59.16119,559.8388,59.40967,650.0403,208,1194.921,1194.955,1195.088,1194.921
"2015-04-13 11:30:00",267805,84.73645,60.20221,558.7978,60.33545,649.1146,208,1194.416,1194.851,1195.418,1194.416
"2015-04-13 11:35:00",267806,83.24084,58.4574,560.5426,59.51465,649.9354,207,1194.584,1194.849,1195.58,1194.417
"2015-04-13 11:40:00",267807,82.99225,57.91815,561.0818,59.66437,649.7856,225,1194.417,1194.515,1194.582,1194.415
"2015-04-13 11:45:00",267808,83.20178,58.16931,560.8307,59.45947,649.9905,206,1194.911,1194.711,1194.915,1194.245
"2015-04-13 11:50:00",267809,83.49249,58.6676,560.3324,60.03723,649.4128,238,1194.412,1194.612,1195.075,1194.248
"2015-04-13 11:55:00",267810,84.73853,59.45691,559.5431,60.97986,648.4702,216,1194.246,1194.543,1195.571,1194.079
"2015-04-13 12:00:00",267811,82.95392,58.4613,560.5387,58.36096,651.0891,290,1195.572,1195.273,1197.729,1194.242
"2015-04-13 12:05:00",267812,83.49628,59.46057,559.5394,59.45245,649.9976,232,1194.072,1194.309,1194.91,1193.911
"2015-04-13 12:10:00",267813,82.46008,59.50409,559.4959,60.97223,648.4778,229,1194.234,1194.267,1194.895,1193.899
"2015-04-13 12:15:00",267814,82.99811,57.75818,561.2418,60.39996,649.05,430,1194.238,1194.17,1194.399,1193.905
"2015-04-13 12:20:00",267815,83.2088,58.71643,560.2836,60.42828,649.0217,385,1194.065,1194.333,1195.228,1194.065
"2015-04-13 12:25:00",267816,84.2475,59.17389,559.8261,61.77747,647.6725,206,1194.229,1194.197,1194.396,1193.898
"2015-04-13 12:30:00",267817,83.25403,59.21869,559.7813,60.09485,649.3552,210,1193.89,1193.83,1194.393,1193.233
"2015-04-13 12:35:00",267818,83.0033,57.97131,561.0287,59.57172,649.8783,207,1194.89,1194.125,1194.89,1193.558
"2015-04-13 12:40:00",267819,82.50513,57.47308,561.5269,60.16821,649.2818,204,1194.06,1193.93,1194.896,1193.064
"2015-04-13 12:45:00",267820,83.75031,57.72168,561.2783,59.80426,649.6458,209,1194.393,1194.189,1194.393,1193.728
"2015-04-13 12:50:00",267821,82.46924,58.72473,560.2753,59.87994,649.5701,204,1193.881,1194.052,1194.554,1193.717
"2015-04-13 12:55:00",267822,81.46802,58.22162,560.7784,60.01141,649.4386,235,1193.725,1193.589,1193.725,1193.39
"2015-04-13 13:00:00",267823,81.71918,58.22369,560.7763,58.49927,650.9507,348,1194.219,1193.922,1194.221,1193.555
"2015-04-13 13:05:00",267824,81.42682,57.22534,561.7747,59.03998,650.41,268,1193.558,1193.594,1193.895,1193.058
"2015-04-13 13:10:00",267825,81.72144,58.72437,560.2756,59.0274,650.4226,249,1193.882,1193.85,1194.385,1193.549
"2015-04-13 13:15:00",267826,81.22589,57.93823,561.0618,59.28998,650.16,211,1193.045,1193.512,1195.541,1192.548
"2015-04-13 13:20:00",267827,82.26263,58.22754,560.7725,56.44659,653.0034,244,1193.713,1193.879,1194.877,1193.044
"2015-04-13 13:25:00",267828,82.26276,57.97852,561.0215,58.36737,651.0826,233,1193.214,1193.878,1194.54,1193.214
"2015-04-13 13:30:00",267829,82.30835,57.23535,561.7646,56.88074,652.5693,206,1194.368,1194.24,1194.872,1193.711
"2015-04-13 13:35:00",267830,82.55737,57.27673,561.7233,58.43005,651.02,225,1195.198,1194.469,1195.198,1193.537
"2015-04-13 13:40:00",267831,82.2644,57.77258,561.2274,57.75848,651.6915,204,1193.542,1193.772,1194.208,1192.874
"2015-04-13 13:45:00",267832,82.26532,55.03308,563.9669,57.60931,651.8407,212,1194.039,1193.973,1195.203,1193.375
"2015-04-13 13:50:00",267833,82.01831,56.28101,562.719,56.39557,653.0544,233,1195.031,1194.402,1195.201,1193.867
"2015-04-13 13:55:00",267834,82.76593,57.02863,561.9714,56.62689,652.8231,237,1196.359,1194.929,1196.359,1192.87
"2015-04-13 14:00:00",267835,81.76813,57.69165,561.3083,55.92535,653.5247,236,1194.036,1193.836,1194.201,1193.536
"2015-04-13 14:05:00",267836,81.51862,56.0304,562.9696,56.62268,652.8273,245,1194.535,1195.266,1197.026,1193.538
"2015-04-13 14:10:00",267837,81.52167,57.03009,561.9699,57.07117,652.3788,232,1194.861,1194.033,1194.861,1193.534
"2015-04-13 14:15:00",267838,81.27057,56.77893,562.2211,56.40912,653.0409,233,1193.703,1194.232,1196.023,1193.701
"2015-04-13 14:20:00",267839,80.27325,56.52893,562.4711,55.65723,653.7928,239,1193.538,1193.704,1194.036,1193.537
"2015-04-13 14:25:00",267840,81.27356,56.49139,562.5086,56.08801,653.362,204,1195.357,1194.732,1195.366,1193.871
"2015-04-13 14:30:00",267841,81.52496,57.28271,561.7173,55.78644,653.6636,232,1193.525,1193.691,1194.355,1193.524
"2015-04-13 14:35:00",267842,78.53418,55.28845,563.7115,56.82281,652.6272,234,1194.856,1194.524,1196.35,1193.198
"2015-04-13 14:40:00",267843,81.03082,56.78876,562.2112,56.44617,653.0038,223,1193.848,1196.045,1199.006,1193.184
"2015-04-13 14:45:00",267844,81.02893,57.78333,561.2167,57.38831,652.0617,234,1194.35,1194.281,1195.342,1193.847
"2015-04-13 14:50:00",267845,81.27533,56.32715,562.6729,54.83936,654.6107,234,1194.19,1194.587,1195.182,1193.855
"2015-04-13 14:55:00",267846,81.52637,55.78937,563.2106,55.46796,653.9821,204,1194.352,1194.056,1194.852,1193.357
"2015-04-13 15:00:00",267847,82.02515,56.7865,562.2135,56.40039,653.0496,204,1194.849,1194.052,1194.849,1193.515
"2015-04-13 15:05:00",267848,81.86023,57.28595,561.7141,55.05939,654.3906,207,1194.182,1194.946,1196.675,1193.845
"2015-04-13 15:10:00",267849,80.03656,56.29291,562.7071,57.04034,652.4097,235,1193.843,1194.512,1197.17,1193.183
"2015-04-13 15:15:00",267850,81.07361,56.29181,562.7082,56.28754,653.1625,228,1194.509,1195.006,1197,1194.177
"2015-04-13 15:20:00",267851,82.0708,56.79083,562.2092,55.94165,653.5084,237,1193.511,1195.476,1197.338,1193.511
"2015-04-13 15:25:00",267852,80.82336,55.33563,563.6644,54.20593,655.2441,235,1195.508,1197.17,1204.644,1193.682
"2015-04-13 15:30:00",267853,78.54358,56.37781,562.6222,56.22156,653.2285,241,1195.001,1196.202,1199.328,1194.506
"2015-04-13 15:35:00",267854,80.82922,57.16876,561.8312,54.862,654.588,232,1196.824,1196.991,1200.979,1194.5
"2015-04-13 15:40:00",267855,80.78961,56.4649,562.5351,55.62183,653.8282,265,1195.823,1195.028,1195.823,1193.334
"2015-04-13 15:45:00",267856,80.78528,57.37384,561.6262,53.42804,656.022,208,1194.172,1194.9,1197.824,1193.169
"2015-04-13 15:50:00",267857,79.04138,57.66449,561.3355,53.26434,656.1857,279,1194.172,1194.335,1195.162,1194.004
"2015-04-13 15:55:00",267858,80.78607,57.16705,561.8329,56.82825,652.6218,239,1194.502,1194.333,1195.328,1193.833
"2015-04-13 16:00:00",267859,80.53607,56.62634,562.3737,55.1308,654.3192,317,1192.677,1193.74,1195.505,1192.677
"2015-04-13 16:05:00",267860,81.24109,57.66351,561.3365,55.35913,654.0909,213,1194.008,1194.536,1196.159,1193.675
"2015-04-13 16:10:00",267861,81.2464,56.04974,562.9503,55.09619,654.3538,215,1197.484,1195.195,1197.821,1192.835
"2015-04-13 16:15:00",267862,80.74829,57.4201,561.5799,55.1087,654.3413,284,1195.823,1194.994,1195.823,1194.164
"2015-04-13 16:20:00",267863,80.99774,57.9187,561.0813,54.52258,654.9274,244,1194.991,1195.323,1196.484,1193.495
"2015-04-13 16:25:00",267864,81.24585,57.41937,561.5806,55.44421,654.0058,287,1195.824,1194.727,1197.647,1193
"2015-04-13 16:30:00",267865,79.00623,57.17285,561.8271,54.13574,655.3143,242,1195.819,1194.791,1195.819,1193.663
"2015-04-13 16:35:00",267866,79.50098,55.1347,563.8653,54.22125,655.2288,209,1198.65,1196.589,1198.65,1193.996
"2015-04-13 16:40:00",267867,79.5014,57.21118,561.7888,54.3905,655.0595,241,1193.5,1194.862,1197.815,1193.338
"2015-04-13 16:45:00",267868,81.2467,56.71442,562.2856,55.39325,654.0568,240,1194.161,1195.293,1196.823,1194.161
"2015-04-13 16:50:00",267869,81.53729,57.87695,561.123,55.77246,653.6776,210,1193.663,1194.496,1195.492,1193.003
"2015-04-13 16:55:00",267870,79.04688,56.50769,562.4923,53.83252,655.6175,243,1194.492,1193.564,1194.826,1191.339
"2015-04-13 17:00:00",267871,79.54333,57.00403,561.996,54.9975,654.4525,242,1194.828,1194.095,1195.655,1192.5
"2015-04-13 17:05:00",267872,79.62842,56.00964,562.9904,55.39368,654.0563,228,1194.823,1193.797,1195.828,1192.501
"2015-04-13 17:10:00",267873,79.99976,57.87561,561.1244,54.80621,654.6438,214,1192.337,1193.636,1196.994,1192.337
"2015-04-13 17:15:00",267874,79.37469,55.96332,563.0367,55.125,654.325,396,1192.01,1193.268,1194.328,1192.01
"2015-04-13 17:20:00",267875,82.03076,56.00348,562.9965,55.12146,654.3286,239,1193.674,1192.874,1193.674,1192.339
"2015-04-13 17:25:00",267876,80.78741,57.45917,561.5408,53.7558,655.6942,229,1193.835,1193.972,1195.831,1192.845
"2015-04-13 17:30:00",267877,79.99579,57.4978,561.5022,55.21057,654.2394,205,1193.675,1193.006,1193.675,1192.339
"2015-04-13 17:35:00",267878,80.53705,57.49933,561.5007,55.01868,654.4313,230,1191.678,1192.409,1192.841,1191.678
"2015-04-13 17:40:00",267879,81.28387,57.00049,561.9995,54.87549,654.5745,202,1192.676,1192.573,1193.5,1191.842
"2015-04-13 17:45:00",267880,80.53711,57.54095,561.459,54.32867,655.1213,204,1193.339,1192.74,1193.339,1192.175
"2015-04-13 17:50:00",267881,80.54016,57.71027,561.2897,53.69293,655.7571,205,1191.339,1192.14,1193.335,1191.339
"2015-04-13 17:55:00",267882,80.16589,58.04175,560.9583,54.60522,654.8448,206,1192.171,1192.867,1194.493,1192.171
"2015-04-13 18:00:00",267883,80.53833,57.79132,561.2087,55.43231,654.0177,211,1191.842,1192.17,1193,1191.337
"2015-04-13 18:05:00",267884,80.49426,58.03778,560.9622,54.19922,655.2508,204,1191.681,1191.578,1191.844,1191.175
"2015-04-13 18:10:00",267885,80.57745,57.58124,561.4188,53.60022,655.8498,203,1192.013,1191.682,1192.016,1191.017
"2015-04-13 18:15:00",267886,79.82953,57.12396,561.876,54.67004,654.78,225,1191.682,1191.547,1191.848,1190.847
"2015-04-13 18:20:00",267887,81.07574,58.61926,560.3807,53.69159,655.7584,205,1192.179,1192.044,1193.174,1190.845
"2015-04-13 18:25:00",267888,81.57416,57.66443,561.3356,54.74243,654.7076,205,1191.182,1191.648,1192.514,1191.182
"2015-04-13 18:30:00",267889,79.66309,57.16504,561.835,55.38525,654.0648,206,1190.687,1191.88,1193.836,1190.687
"2015-04-13 18:35:00",267890,81.32428,58.41107,560.5889,54.37793,655.0721,244,1192.181,1192.047,1192.51,1191.681
"2015-04-13 18:40:00",267891,81.61761,58.41388,560.5861,54.22089,655.2291,230,1191.178,1191.481,1192.175,1191.02
"2015-04-13 18:45:00",267892,81.32196,57.82727,561.1727,54.95673,654.4933,233,1191.688,1191.18,1191.688,1190.514
"2015-04-13 18:50:00",267893,80.86737,57.78802,561.212,54.86633,654.5837,233,1191.683,1191.353,1191.683,1191.028
"2015-04-13 18:55:00",267894,81.85992,57.95001,561.05,55.9397,653.5103,240,1191.525,1191.121,1191.525,1190.524
"2015-04-13 19:00:00",267895,81.85852,58.3222,560.6778,54.96637,654.4836,242,1191.861,1192.228,1195.848,1191.031
"2015-04-13 19:05:00",267896,81.85767,57.94757,561.0524,55.18365,654.2664,207,1190.866,1191.501,1192.861,1190.866
"2015-04-13 19:10:00",267897,80.85693,58.35846,560.6415,54.42676,655.0233,231,1190.377,1190.34,1191.035,1189.537
"2015-04-13 19:15:00",267898,80.85663,57.94293,561.0571,53.67914,655.7709,206,1190.544,1190.576,1190.875,1190.375
"2015-04-13 19:20:00",267899,81.35315,57.23523,561.7648,53.74738,655.7026,207,1191.046,1190.679,1191.046,1190.379
"2015-04-13 19:25:00",267900,81.14618,56.23932,562.7607,55.00458,654.4454,237,1190.879,1190.777,1191.209,1190.213
"2015-04-13 19:30:00",267901,81.10449,58.73053,560.2695,55.01355,654.4365,203,1192.54,1191.147,1192.54,1190.381
"2015-04-13 19:35:00",267902,81.10193,57.9389,561.0611,54.80804,654.642,278,1191.051,1190.882,1191.55,1190.382
"2015-04-13 19:40:00",267903,81.35181,57.93964,561.0604,53.99335,655.4567,290,1190.717,1191.681,1193.209,1190.551
"2015-04-13 19:45:00",267904,80.60248,57.73004,561.27,54.56512,654.8849,240,1190.057,1190.252,1191.049,1189.554
"2015-04-13 19:50:00",267905,81.59894,57.97906,561.0209,54.01501,655.435,209,1191.053,1190.622,1191.387,1190.059
"2015-04-13 19:55:00",267906,80.89294,57.27307,561.7269,53.34399,656.106,204,1190.888,1191.086,1192.716,1190.553
"2015-04-13 20:00:00",267907,81.63715,57.22821,561.7718,53.38306,656.067,207,1190.729,1190.428,1190.729,1190.061
"2015-04-13 20:05:00",267908,81.0152,57.93506,561.0649,54.76996,654.6801,237,1191.225,1190.862,1191.225,1190.399
"2015-04-13 20:10:00",267909,81.13611,57.97272,561.0273,53.8042,655.6458,233,1190.569,1190.629,1191.223,1190.063
"2015-04-13 20:15:00",267910,81.138,57.2688,561.7312,53.60529,655.8447,238,1190.232,1191.131,1193.058,1190.232
"2015-04-13 20:20:00",267911,81.63129,58.01099,560.989,54.59705,654.853,207,1190.742,1190.869,1193.058,1189.567
"2015-04-13 20:25:00",267912,80.6333,57.51123,561.4888,52.64392,656.8061,229,1190.911,1192.371,1197.717,1190.409
"2015-04-13 20:30:00",267913,81.67126,57.63562,561.3644,53.86023,655.5898,239,1190.081,1189.782,1190.578,1188.921
"2015-04-13 20:35:00",267914,81.37927,58.008,560.992,54.82965,654.6204,207,1191.745,1190.942,1193.396,1188.253
"2015-04-13 20:40:00",267915,81.37885,57.50922,561.4908,53.80133,655.6487,244,1189.919,1190.281,1191.245,1189.584
"2015-04-13 20:45:00",267916,81.37671,57.25787,561.7421,55.09491,654.3551,241,1191.418,1192.014,1193.577,1190.087
"2015-04-13 20:50:00",267917,81.37695,57.75641,561.2436,53.987,655.463,233,1190.255,1190.388,1191.088,1189.926
"2015-04-13 20:55:00",267918,81.3324,58.00232,560.9977,52.84656,656.6035,238,1190.594,1190.592,1191.258,1190.257
"2015-04-13 21:00:00",267919,81.12097,58.20599,560.794,54.41852,655.0315,209,1191.765,1190.564,1191.765,1189.274
"2015-04-13 21:05:00",267920,80.87274,56.79517,562.2048,54.4881,654.9619,233,1189.77,1188.907,1190.602,1183.791
"2015-04-13 21:10:00",267921,81.36951,57.99774,561.0023,53.90875,655.5413,246,1189.939,1190.534,1192.095,1189.936
"2015-04-13 21:15:00",267922,81.6236,58.04443,560.9556,53.71606,655.7339,213,1191.589,1190.599,1191.589,1189.933
"2015-04-13 21:20:00",267923,81.66095,57.2511,561.7489,54.41199,655.038,235,1190.602,1189.705,1190.602,1188.777
"2015-04-13 21:25:00",267924,81.12067,57.29218,561.7078,53.28632,656.1637,214,1189.606,1190.138,1190.438,1189.606
"2015-04-13 21:30:00",267925,81.57745,57.7074,561.2926,53.51935,655.9307,235,1189.939,1190.04,1190.77,1189.443
"2015-04-13 21:35:00",267926,81.15936,57.74597,561.254,55.50354,653.9465,305,1190.111,1190.841,1192.268,1190.111
"2015-04-13 21:40:00",267927,80.245,57.24677,561.7532,53.73407,655.7159,207,1190.777,1190.31,1190.777,1189.78
"2015-04-13 21:45:00",267928,80.37286,58.49603,560.504,55.32214,654.1279,257,1191.102,1190.24,1191.102,1189.444
"2015-04-13 21:50:00",267929,78.4173,58.2843,560.7157,53.85583,655.5942,202,1193.27,1191.072,1193.27,1189.606
"2015-04-13 21:55:00",267930,79.37372,57.78741,561.2126,53.87109,655.5789,211,1190.443,1190.675,1191.108,1190.277
"2015-04-13 22:00:00",267931,81.65558,57.86835,561.1317,54.67395,654.7761,228,1190.116,1190.582,1191.116,1190.116
"2015-04-13 22:05:00",267932,80.44733,57.28278,561.7172,53.9494,655.5006,213,1190.789,1190.653,1192.441,1189.619
"2015-04-13 22:10:00",267933,81.69403,58.03125,560.9688,55.10803,654.342,206,1189.624,1189.822,1190.62,1188.792
"2015-04-13 22:15:00",267934,80.44855,58.03156,560.9684,54.96362,654.4864,236,1190.288,1189.988,1190.621,1189.124
"2015-04-13 22:20:00",267935,80.19739,57.78027,561.2197,54.69379,654.7562,206,1189.628,1190.06,1190.46,1189.628
"2015-04-13 22:25:00",267936,79.98602,58.27472,560.7253,54.29407,655.1559,238,1190.467,1190.396,1192.124,1189.628
"2015-04-13 22:30:00",267937,80.19507,57.52869,561.4713,54.17426,655.2758,208,1189.633,1190.166,1191.464,1189.469
"2015-04-13 22:35:00",267938,79.94623,58.27649,560.7235,54.64148,654.8085,457,1188.968,1189.966,1191.131,1188.968
"2015-04-13 22:40:00",267939,80.22974,58.26904,560.731,54.73328,654.7167,298,1189.648,1189.711,1190.97,1188.979
"2015-04-13 22:45:00",267940,79.89801,58.26953,560.7305,54.29956,655.1505,237,1190.312,1189.846,1190.313,1188.982
"2015-04-13 22:50:00",267941,81.64459,58.27209,560.7279,53.39716,656.0529,204,1190.805,1189.508,1190.805,1188.311
"2015-04-13 22:55:00",267942,81.39276,57.52179,561.4782,55.54474,653.9053,238,1190.977,1189.579,1190.977,1188.813
"2015-04-13 23:00:00",267943,79.89557,57.51947,561.4805,54.37109,655.0789,209,1188.656,1189.055,1190.483,1188.158
"2015-04-13 23:05:00",267944,77.65344,57.85199,561.148,54.60803,654.842,239,1190.316,1189.486,1190.316,1188.988
"2015-04-13 23:10:00",267945,81.14063,58.01703,560.983,53.05939,656.3906,209,1189.322,1189.224,1189.49,1188.826
"2015-04-13 23:15:00",267946,81.63831,57.89178,561.1082,55.0108,654.4392,202,1189.656,1189.855,1190.653,1189.326
"2015-04-13 23:20:00",267947,81.59784,58.01746,560.9825,55.09631,654.3537,236,1189.487,1189.754,1190.318,1189.157
"2015-04-13 23:25:00",267948,81.14032,57.72601,561.274,53.96777,655.4822,231,1189.987,1189.822,1190.32,1189.324
"2015-04-13 23:30:00",267949,81.63788,58.26508,560.7349,55.33521,654.1148,242,1189.823,1189.888,1190.156,1189.653
"2015-04-13 23:35:00",267950,81.13684,57.01642,561.9836,53.60712,655.8429,274,1191.324,1190.389,1191.324,1189.822
"2015-04-13 23:40:00",267951,79.93268,56.7674,562.2326,54.18787,655.2621,240,1189.662,1190.426,1191.818,1189.662
"2015-04-13 23:45:00",267952,81.38104,57.75867,561.2413,53.89215,655.5579,208,1190.67,1190.5,1190.835,1190.172
"2015-04-13 23:50:00",267953,82.13318,58.2204,560.7796,53.49097,655.959,240,1189.663,1190.067,1190.497,1189.663
"2015-04-13 23:55:00",267954,77.56018,57.7583,561.2417,54.90167,654.5483,210,1192.997,1190.897,1192.997,1189.998
"2015-04-14 00:00:00",267955,80.67926,57.76306,561.2369,54.32526,655.1248,273,1190.993,1190.167,1190.993,1189.509
"2015-04-14 00:05:00",267956,78.18311,57.50922,561.4908,53.64716,655.8029,324,1190.505,1190.537,1192.498,1189.507
"2015-04-14 00:10:00",267957,80.8418,57.75934,561.2407,54.02258,655.4274,225,1190.503,1190.404,1190.668,1190.169
"2015-04-14 00:15:00",267958,81.6745,57.30481,561.6952,55.1059,654.3441,276,1190.83,1190.499,1190.83,1190.164
"2015-04-14 00:20:00",267959,81.67047,57.63281,561.3672,53.70013,655.7499,211,1190.507,1191.069,1192.161,1190.507
"2015-04-14 00:25:00",267960,80.92334,57.79932,561.2007,55.03064,654.4194,278,1191.171,1190.641,1191.171,1190.341
"2015-04-14 00:30:00",267961,80.92224,57.2998,561.7002,55.28381,654.1662,207,1190.343,1190.709,1191.839,1190.177
"2015-04-14 00:35:00",267962,81.66803,57.29797,561.702,54.42847,655.0215,267,1192.34,1191.24,1192.833,1189.844
"2015-04-14 00:40:00",267963,81.67145,57.75842,561.2416,55.41248,654.0375,211,1190.837,1190.542,1190.837,1190.174
"2015-04-14 00:45:00",267964,80.67303,57.29974,561.7003,54.63989,654.8101,249,1190.01,1190.542,1191.834,1189.679
"2015-04-14 00:50:00",267965,81.16711,58.29199,560.708,54.39142,655.0586,278,1190.85,1190.681,1191.842,1189.853
"2015-04-14 00:55:00",267966,80.91919,57.79498,561.205,55.22784,654.2222,238,1189.851,1189.717,1189.852,1189.349
"2015-04-14 01:00:00",267967,81.20856,57.79358,561.2064,54.12378,655.3262,243,1189.688,1189.984,1190.185,1189.688
"2015-04-14 01:05:00",267968,81.16718,57.7937,561.2063,53.85614,655.5939,207,1189.521,1189.49,1189.69,1189.355
"2015-04-14 01:10:00",267969,81.41742,57.54572,561.4543,54.77234,654.6777,207,1188.855,1189.19,1189.358,1188.855
"2015-04-14 01:15:00",267970,81.20819,57.79315,561.2068,54.70605,654.744,251,1188.692,1189.585,1191.511,1188.685
"2015-04-14 01:20:00",267971,78.92273,57.79163,561.2084,53.41968,656.0303,243,1189.692,1188.662,1189.692,1188.027
"2015-04-14 01:25:00",267972,81.12262,57.54138,561.4586,54.05988,655.3901,212,1188.365,1188.36,1188.53,1188.189
"2015-04-14 01:30:00",267973,80.95618,57.04266,561.9573,53.91504,655.535,214,1189.363,1188.697,1189.363,1187.7
"2015-04-14 01:35:00",267974,81.20532,58.03931,560.9607,52.90564,656.5444,204,1188.2,1188.367,1188.7,1187.703
"2015-04-14 01:40:00",267975,80.95575,58.03888,560.9611,54.43335,655.0167,229,1188.367,1187.733,1188.367,1187.366
"2015-04-14 01:45:00",267976,81.20679,58.04089,560.9591,54.69464,654.7554,241,1188.363,1187.9,1188.363,1187.371
"2015-04-14 01:50:00",267977,78.95776,57.86798,561.132,55.16168,654.2883,207,1188.045,1188.103,1188.871,1187.534
"2015-04-14 01:55:00",267978,81.20032,57.82642,561.1736,53.62109,655.8289,206,1188.211,1188.013,1188.542,1187.382
"2015-04-14 02:00:00",267979,81.2016,57.82776,561.1722,53.94299,655.507,206,1188.375,1187.743,1188.375,1187.208
"2015-04-14 02:05:00",267980,80.20557,57.57935,561.4207,54.46881,654.9812,240,1187.044,1187.775,1188.208,1187.044
"2015-04-14 02:10:00",267981,81.65936,57.78729,561.2127,54.46625,654.9838,211,1187.542,1188.24,1189.203,1187.542
"2015-04-14 02:15:00",267982,81.41022,57.78729,561.2127,54.28491,655.1651,297,1187.375,1187.774,1188.538,1187.375
"2015-04-14 02:20:00",267983,79.33093,57.32745,561.6725,53.53296,655.9171,211,1188.213,1187.814,1188.213,1187.546
"2015-04-14 02:25:00",267984,81.6579,57.82721,561.1728,53.09491,656.3551,243,1188.542,1188.507,1189.368,1188.205
"2015-04-14 02:30:00",267985,81.45117,57.57904,561.421,55.34271,654.1073,279,1188.374,1187.843,1188.374,1187.378
"2015-04-14 02:35:00",267986,79.41541,57.57813,561.4219,54.11749,655.3325,210,1188.209,1188.105,1188.701,1187.538
"2015-04-14 02:40:00",267987,81.45117,57.70367,561.2963,52.97955,656.4705,239,1188.207,1187.843,1188.374,1187.047
"2015-04-14 02:45:00",267988,81.20123,57.82745,561.1725,54.08588,655.3641,205,1187.711,1187.945,1188.212,1187.711
"2015-04-14 02:50:00",267989,81.20221,57.99457,561.0054,54.32306,655.127,335,1188.539,1188.174,1188.539,1187.875
"2015-04-14 02:55:00",267990,81.45166,57.82874,561.1713,53.57086,655.8792,235,1188.04,1188.14,1188.373,1188.04
"2015-04-14 03:00:00",267991,81.69952,57.32904,561.671,53.46545,655.9846,232,1187.711,1188.375,1189.701,1187.711
"2015-04-14 03:05:00",267992,81.44897,57.82593,561.1741,54.37292,655.0771,268,1187.88,1188.076,1188.54,1187.377
"2015-04-14 03:10:00",267993,81.44849,57.57617,561.4238,54.40997,655.04,209,1188.047,1188.277,1188.707,1188.044
"2015-04-14 03:15:00",267994,81.44891,58.32416,560.6758,53.95013,655.4999,235,1188.379,1188.378,1189.04,1186.883
"2015-04-14 03:20:00",267995,81.44733,58.03186,560.9681,54.56201,654.888,238,1188.382,1188.348,1188.551,1188.215
"2015-04-14 03:25:00",267996,81.44531,58.07129,560.9287,53.62952,655.8205,231,1188.386,1188.787,1190.049,1187.882
"2015-04-14 03:30:00",267997,81.40582,58.07336,560.9266,54.79718,654.6528,217,1188.88,1188.384,1188.88,1187.886
"2015-04-14 03:35:00",267998,79.90942,56.5769,562.4231,55.08575,654.3643,206,1189.88,1188.78,1189.88,1187.884
"2015-04-14 03:40:00",267999,80.65765,57.5744,561.4256,54.54785,654.9022,213,1189.048,1189.413,1190.542,1188.882
"2015-04-14 03:45:00",268000,80.61694,57.32605,561.674,54.26477,655.1852,239,1188.88,1189.543,1191.369,1188.876
"2015-04-14 03:50:00",268001,79.90869,57.82202,561.178,55.65784,653.7922,238,1188.387,1189.084,1189.879,1188.387
"2015-04-14 03:55:00",268002,79.95142,58.40466,560.5953,54.20355,655.2465,273,1189.048,1189.381,1190.375,1189.048
"2015-04-14 04:00:00",268003,79.95319,57.86664,561.1334,54.48688,654.9631,208,1189.543,1189.08,1189.711,1187.385
"2015-04-14 04:05:00",268004,80.69702,58.44415,560.5558,54.71259,654.7374,232,1190.216,1190.213,1190.878,1189.546
"2015-04-14 04:10:00",268005,78.20074,58.35638,560.6436,54.4104,655.0396,374,1190.226,1190.087,1190.383,1189.885
"2015-04-14 04:15:00",268006,79.86365,58.10907,560.8909,55.05011,654.3999,234,1191.717,1190.322,1191.717,1189.722
"2015-04-14 04:20:00",268007,80.69763,58.36176,560.6382,54.10663,655.3434,250,1188.885,1189.755,1190.222,1188.885
"2015-04-14 04:25:00",268008,79.94922,58.07019,560.9298,55.15765,654.2924,231,1187.226,1189.485,1191.047,1187.226
"2015-04-14 04:30:00",268009,79.95026,58.11273,560.8873,53.99109,655.4589,237,1190.546,1190.045,1190.546,1189.546
"2015-04-14 04:35:00",268010,80.65155,58.35699,560.643,54.20142,655.2486,238,1191.055,1190.651,1192.71,1189.39
"2015-04-14 04:40:00",268011,78.95209,57.86206,561.1379,54.86163,654.5884,230,1190.051,1189.888,1190.391,1188.886
"2015-04-14 04:45:00",268012,80.69659,58.11157,560.8884,54.35571,655.0943,229,1191.047,1191.282,1194.539,1190.051
"2015-04-14 04:50:00",268013,78.70313,54.9137,564.0863,52.48834,656.9617,236,1199.685,1192.576,1199.685,1190.719
"2015-04-14 04:55:00",268014,80.81348,57.64667,561.3533,55.11401,654.336,208,1191.895,1191.516,1192.881,1190.716
"2015-04-14 05:00:00",268015,80.77075,58.35144,560.6486,55.54639,653.9036,231,1190.568,1190.932,1191.73,1190.233
"2015-04-14 05:05:00",268016,80.81226,57.89453,561.1055,54.30127,655.1487,239,1190.901,1191.131,1192.725,1190.398
"2015-04-14 05:10:00",268017,80.85669,56.90088,562.0991,55.47717,653.9728,212,1191.725,1191.162,1192.388,1190.065
"2015-04-14 05:15:00",268018,80.81189,57.8941,561.1059,54.59106,654.8589,230,1191.4,1191.033,1191.4,1190.4
"2015-04-14 05:20:00",268019,80.77045,58.10187,560.8981,54.341,655.109,245,1190.569,1191.003,1191.736,1190.072
"2015-04-14 05:25:00",268020,80.81464,57.64789,561.3521,54.92395,654.5261,302,1191.892,1191.831,1192.396,1190.737
"2015-04-14 05:30:00",268021,80.81525,57.10858,561.8914,54.7915,654.6585,231,1191.725,1192.224,1193.718,1191.225
"2015-04-14 05:35:00",268022,80.81128,57.02142,561.9786,54.8515,654.5985,205,1192.398,1191.994,1194.389,1190.233
"2015-04-14 05:40:00",268023,80.31897,58.35663,560.6434,53.95386,655.4962,213,1193.381,1192.489,1195.049,1190.568
"2015-04-14 05:45:00",268024,78.32166,58.35254,560.6475,54.54279,654.9072,231,1189.403,1191.329,1193.057,1189.403
"2015-04-14 05:50:00",268025,80.81671,57.85767,561.1423,54.93787,654.5121,207,1193.383,1191.661,1193.383,1190.398
"2015-04-14 05:55:00",268026,80.77051,55.85931,563.1407,54.77533,654.6747,238,1192.396,1190.895,1192.396,1189.729
"2015-04-14 06:00:00",268027,80.85101,56.60419,562.3958,52.72937,656.7206,206,1193.233,1192.396,1193.233,1190.899
"2015-04-14 06:05:00",268028,80.8092,57.84985,561.1501,54.10248,655.3475,239,1192.07,1191.405,1192.07,1190.906
"2015-04-14 06:10:00",268029,81.34875,56.85272,562.1473,53.72021,655.7298,208,1191.905,1191.207,1191.905,1190.41
"2015-04-14 06:15:00",268030,81.31049,57.89441,561.1056,54.46088,654.9891,252,1192.562,1193.925,1199.204,1191.731
"2015-04-14 06:20:00",268031,81.72205,56.39545,562.6046,54.06238,655.3876,235,1192.072,1194.229,1195.721,1192.072
"2015-04-14 06:25:00",268032,77.6073,55.68591,563.3141,53.17596,656.274,245,1195.07,1195.031,1197.389,1192.073
"2015-04-14 06:30:00",268033,81.84534,57.1416,561.8584,54.42023,655.0298,237,1194.401,1192.972,1194.401,1191.411
"2015-04-14 06:35:00",268034,79.80786,56.39142,562.6086,54.44006,655.0099,208,1192.911,1193.804,1195.065,1192.911
"2015-04-14 06:40:00",268035,80.39044,57.38934,561.6107,53.94531,655.5047,295,1192.078,1191.713,1192.245,1189.92
"2015-04-14 06:45:00",268036,80.63611,57.88409,561.1159,54.94391,654.5061,236,1192.418,1193.812,1196.401,1192.417
"2015-04-14 06:50:00",268037,80.84271,57.05237,561.9476,55.39423,654.0558,204,1191.091,1191.787,1192.417,1191.091
"2015-04-14 06:55:00",268038,81.84436,58.13727,560.8627,54.9892,654.4608,503,1194.403,1192.712,1194.403,1191.081
"2015-04-14 07:00:00",268039,81.8407,57.88428,561.1157,53.72009,655.7299,245,1191.421,1192.345,1194.241,1191.421
"2015-04-14 07:05:00",268040,82.7995,58.38641,560.6136,53.50354,655.9465,206,1192.908,1192.975,1194.569,1192.244
"2015-04-14 07:10:00",268041,81.09479,57.38763,561.6124,53.70636,655.7437,204,1193.411,1192.481,1193.414,1190.09
"2015-04-14 07:15:00",268042,80.59613,56.63977,562.3602,55.08643,654.3636,329,1193.245,1192.812,1193.245,1192.246
"2015-04-14 07:20:00",268043,81.34424,57.59552,561.4045,54.07184,655.3782,237,1190.918,1191.518,1192.415,1190.918
"2015-04-14 07:25:00",268044,80.80219,57.80096,561.199,54.25092,655.1991,205,1189.428,1190.72,1192.245,1189.428
"2015-04-14 07:30:00",268045,80.26489,57.3053,561.6947,55.0022,654.4478,239,1189.09,1190.122,1191.253,1189.09
"2015-04-14 07:35:00",268046,80.80017,57.75732,561.2427,54.07959,655.3704,207,1188.934,1189.235,1189.602,1188.934
"2015-04-14 07:40:00",268047,80.17627,57.96393,561.0361,55.05249,654.3975,205,1188.438,1188.272,1188.438,1187.773
"2015-04-14 07:45:00",268048,79.92743,56.51074,562.4893,54.6217,654.8283,208,1187.44,1188.108,1188.777,1187.44
"2015-04-14 07:50:00",268049,79.38635,57.46472,561.5353,55.05701,654.393,203,1187.443,1187.836,1189.265,1186.607
"2015-04-14 07:55:00",268050,76.64624,56.13666,562.8633,53.66632,655.7837,239,1187.773,1187.405,1187.935,1186.606
"2015-04-14 08:00:00",268051,80.63062,56.67395,562.326,54.5022,654.9478,263,1188.776,1188.143,1189.105,1187.446
"2015-04-14 08:05:00",268052,81.17017,56.17517,562.8248,55.07294,654.3771,205,1187.614,1188.013,1188.615,1186.949
"2015-04-14 08:10:00",268053,80.67236,56.96484,562.0352,53.01245,656.4376,232,1189.274,1188.907,1189.772,1188.44
"2015-04-14 08:15:00",268054,81.1709,56.21753,562.7825,54.58075,654.8693,237,1190.436,1189.339,1190.436,1188.274
"2015-04-14 08:20:00",268055,81.17102,57.4635,561.5365,53.94287,655.5071,209,1189.439,1189.842,1190.773,1188.614
"2015-04-14 08:25:00",268056,80.67291,57.00696,561.993,53.69702,655.753,206,1187.777,1189.538,1191.596,1187.777
"2015-04-14 08:30:00",268057,79.63458,57.2561,561.7439,53.56116,655.8889,233,1193.924,1191.363,1193.924,1189.933
"2015-04-14 08:35:00",268058,79.96344,56.71265,562.2874,54.92169,654.5283,224,1192.935,1193.13,1193.926,1192.264
"2015-04-14 08:40:00",268059,79.62994,56.96051,562.0395,54.4931,654.9569,201,1199.749,1196.556,1199.749,1195.094
"2015-04-14 08:45:00",268060,79.88074,57.25293,561.7471,54.67157,654.7784,206,1199.579,1197.487,1199.579,1196.591
"2015-04-14 08:50:00",268061,80.71027,57.00262,561.9974,54.02277,655.4272,236,1200.08,1197.42,1200.08,1194.428
"2015-04-14 08:55:00",268062,79.92273,56.755,562.245,54.24615,655.2039,204,1194.096,1195.494,1197.086,1194.096
"2015-04-14 09:00:00",268063,79.9201,57.95667,561.0433,54.81262,654.6374,202,1192.773,1194.161,1196.25,1192.773
"2015-04-14 09:05:00",268064,79.79596,56.75275,562.2473,55.26031,654.1897,232,1190.446,1191.41,1192.44,1190.446
"2015-04-14 09:10:00",268065,79.92267,57.71014,561.2899,54.12054,655.3295,531,1187.451,1188.883,1191.108,1187.125
"2015-04-14 09:15:00",268066,79.88251,56.4657,562.5343,54.86218,654.5878,206,1185.122,1186.583,1189.273,1185.122
"2015-04-14 09:20:00",268067,79.84174,57.7124,561.2876,55.07562,654.3744,238,1185.12,1185.152,1186.447,1183.625
"2015-04-14 09:25:00",268068,78.88336,57.21069,561.7893,54.76776,654.6823,201,1182.469,1184.093,1185.952,1182.469
"2015-04-14 09:30:00",268069,79.63422,57.42181,561.5782,54.57269,654.8773,207,1182.13,1182.999,1183.798,1182.13
"2015-04-14 09:35:00",268070,78.88971,57.42499,561.575,52.63641,656.8136,207,1185.612,1183.589,1185.612,1181.293
"2015-04-14 09:40:00",268071,80.88531,57.67639,561.3236,55.20984,654.2402,209,1182.617,1182.981,1183.281,1182.617
"2015-04-14 09:45:00",268072,80.88531,56.18134,562.8187,54.43353,655.0165,206,1182.451,1182.986,1184.117,1181.457
"2015-04-14 09:50:00",268073,80.42706,56.67822,562.3218,55.46753,653.9825,204,1184.115,1184.513,1185.113,1184.115
"2015-04-14 09:55:00",268074,78.55756,56.1792,562.8208,53.9823,655.4677,230,1183.784,1184.877,1186.272,1183.784
"2015-04-14 10:00:00",268075,80.88196,56.92535,562.0746,54.42407,655.0259,233,1185.116,1185.647,1186.113,1185.116
"2015-04-14 10:05:00",268076,80.92181,57.422,561.578,55.39526,654.0547,207,1185.286,1185.548,1186.109,1184.952
"2015-04-14 10:10:00",268077,78.5965,57.42242,561.5776,54.08539,655.3646,237,1187.112,1187.111,1187.774,1186.445
"2015-04-14 10:15:00",268078,81.04968,56.42871,562.5713,55.4118,654.0382,228,1187.106,1187.44,1188.276,1186.771
"2015-04-14 10:20:00",268079,78.8504,57.42731,561.5727,56.1051,653.3449,229,1187.933,1188,1188.931,1187.433
"2015-04-14 10:25:00",268080,80.8432,56.63757,562.3624,53.49469,655.9553,203,1188.931,1189.064,1192.253,1187.602
"2015-04-14 10:30:00",268081,81.08972,57.63147,561.3685,55.58234,653.8677,231,1187.442,1187.705,1188.769,1186.942
"2015-04-14 10:35:00",268082,78.10291,57.17816,561.8218,55.6875,653.7625,207,1188.265,1188.402,1189.271,1188.101
"2015-04-14 10:40:00",268083,80.84491,56.93005,562.0699,55.66034,653.7897,206,1188.595,1188.428,1189.095,1187.765
"2015-04-14 10:45:00",268084,80.34485,57.17743,561.8226,54.98669,654.4633,205,1188.599,1188.562,1189.594,1187.929
"2015-04-14 10:50:00",268085,81.09668,56.93274,562.0673,55.41919,654.0308,208,1188.423,1188.956,1190.749,1188.257
"2015-04-14 10:55:00",268086,80.68036,56.39178,562.6082,54.6156,654.8344,213,1187.761,1188.624,1189.921,1187.761
"2015-04-14 11:00:00",268087,78.06354,56.88971,562.1103,55.14972,654.3003,208,1187.429,1187.663,1188.761,1186.601
"2015-04-14 11:05:00",268088,80.34619,57.67725,561.3228,54.5639,654.8861,231,1189.26,1187.797,1189.26,1186.768
"2015-04-14 11:10:00",268089,80.06122,56.14661,562.8534,55.98065,653.4694,204,1189.247,1188.556,1189.425,1187.591
"2015-04-14 11:15:00",268090,80.80353,58.38373,560.6163,54.79498,654.655,210,1187.266,1187.83,1188.598,1187.266
"2015-04-14 11:20:00",268091,79.31177,56.64301,562.357,55.55676,653.8932,229,1187.756,1187.996,1188.93,1187.596
"2015-04-14 11:25:00",268092,80.30719,57.34766,561.6523,55.15533,654.2947,305,1188.092,1187.86,1188.093,1187.594
"2015-04-14 11:30:00",268093,80.26459,57.09729,561.9027,54.62976,654.8203,225,1187.43,1187.494,1188.09,1186.928
"2015-04-14 11:35:00",268094,78.02319,57.09863,561.9014,54.97522,654.4748,206,1188.091,1187.328,1188.091,1186.598
"2015-04-14 11:40:00",268095,80.05762,57.09808,561.9019,56.01984,653.4302,233,1187.76,1187.59,1188.092,1187.09
"2015-04-14 11:45:00",268096,77.56683,56.10236,562.8976,54.32294,655.1271,235,1189.087,1187.825,1189.087,1187.094
"2015-04-14 11:50:00",268097,77.48218,57.84503,561.155,54.56317,654.8868,205,1187.595,1187.495,1188.256,1187.093
"2015-04-14 11:55:00",268098,80.31311,57.85217,561.1478,55.52753,653.9225,468,1187.414,1187.55,1188.093,1187.248
"2015-04-14 12:00:00",268099,80.81,57.85065,561.1494,54.21436,655.2357,202,1187.417,1188.08,1189.243,1187.417
"2015-04-14 12:05:00",268100,77.27637,57.0993,561.9007,54.99731,654.4527,244,1187.758,1187.352,1187.912,1186.089
"2015-04-14 12:10:00",268101,81.06073,56.60638,562.3936,55.96375,653.4863,205,1187.58,1187.552,1187.757,1187.415
"2015-04-14 12:15:00",268102,79.77582,57.35651,561.6435,54.92719,654.5228,207,1188.903,1187.976,1188.903,1187.41
"2015-04-14 12:20:00",268103,80.23029,56.85571,562.1443,54.00812,655.4419,208,1187.414,1187.378,1187.577,1187.241
"2015-04-14 12:25:00",268104,80.1474,57.8526,561.1474,54.54095,654.9091,207,1187.413,1187.48,1188.08,1187.08
"2015-04-14 12:30:00",268105,80.81506,57.23297,561.767,55.44202,654.008,210,1187.738,1187.639,1188.072,1187.073
"2015-04-14 12:35:00",268106,80.2749,57.02502,561.975,55.05908,654.3909,234,1187.407,1187.609,1187.911,1187.407
"2015-04-14 12:40:00",268107,80.31494,56.35907,562.6409,54.63251,654.8175,249,1186.579,1187.078,1187.412,1186.579
"2015-04-14 12:45:00",268108,81.0199,57.10547,561.8945,55.20953,654.2405,210,1187.412,1187.176,1187.412,1186.907
"2015-04-14 12:50:00",268109,80.31787,56.98505,562.015,54.04108,655.4089,316,1187.404,1187.503,1189.066,1186.907
"2015-04-14 12:55:00",268110,80.07056,55.61652,563.3835,55.41272,654.0373,207,1187.732,1187.332,1187.896,1186.9
"2015-04-14 13:00:00",268111,79.28497,55.86932,563.1307,54.88904,654.561,204,1186.893,1186.931,1187.396,1186.403
"2015-04-14 13:05:00",268112,81.52496,57.07098,561.929,54.85419,654.5958,238,1187.065,1187.063,1187.23,1186.731
"2015-04-14 13:10:00",268113,80.0343,56.12036,562.8796,55.69543,653.7546,204,1186.889,1187.326,1188.058,1186.889
"2015-04-14 13:15:00",268114,80.57489,55.33209,563.6679,53.63086,655.8192,202,1187.718,1187.157,1187.718,1186.392
"2015-04-14 13:20:00",268115,79.90656,56.11713,562.8829,55.20282,654.2472,206,1186.73,1186.895,1187.067,1186.725
"2015-04-14 13:25:00",268116,80.56909,55.6167,563.3833,55.06104,654.389,229,1186.568,1186.798,1188.225,1186.233
"2015-04-14 13:30:00",268117,80.23871,55.86786,563.1321,55.31427,654.1357,205,1186.73,1186.767,1187.234,1186.403
"2015-04-14 13:35:00",268118,79.82623,55.62164,563.3784,52.83875,656.6113,495,1187.389,1186.726,1187.389,1186.229
"2015-04-14 13:40:00",268119,80.53693,56.87244,562.1276,55.56689,653.8831,205,1186.381,1186.649,1187.712,1186.052
"2015-04-14 13:45:00",268120,79.3335,55.3783,563.6217,54.47778,654.9722,210,1186.047,1186.347,1187.376,1186.047
"2015-04-14 13:50:00",268121,79.29218,55.12939,563.8706,53.83002,655.62,205,1186.379,1186.014,1186.379,1185.715
"2015-04-14 13:55:00",268122,80.33154,55.33826,563.6617,54.8075,654.6425,209,1186.044,1185.982,1186.881,1185.552
"2015-04-14 14:00:00",268123,80.32642,54.37769,564.6223,52.64178,656.8082,238,1186.554,1186.38,1186.876,1186.046
"2015-04-14 14:05:00",268124,79.83051,56.08295,562.9171,53.07776,656.3723,215,1186.05,1185.753,1186.051,1185.554
"2015-04-14 14:10:00",268125,78.08844,56.83264,562.1674,54.02478,655.4252,224,1185.547,1185.846,1186.045,1185.547
"2015-04-14 14:15:00",268126,78.83752,55.58844,563.4116,54.09619,655.3538,207,1185.544,1185.546,1185.714,1185.381
"2015-04-14 14:20:00",268127,78.08856,53.84271,565.1573,53.68536,655.7646,294,1185.215,1185.778,1186.71,1185.215
"2015-04-14 14:25:00",268128,78.58429,55.83337,563.1666,53.27356,656.1765,207,1184.722,1185.416,1186.71,1184.717
"2015-04-14 14:30:00",268129,78.83472,55.58551,563.4145,53.30121,656.1488,208,1185.218,1185.85,1187.212,1185.218
"2015-04-14 14:35:00",268130,78.08661,56.3324,562.6676,52.99036,656.4597,231,1185.219,1185.419,1186.549,1184.885
"2015-04-14 14:40:00",268131,78.0929,55.38385,563.6161,53.72681,655.7232,207,1184.707,1185.213,1185.717,1184.707
"2015-04-14 14:45:00",268132,78.58978,56.12982,562.8702,53.43585,656.0142,278,1186.371,1185.506,1186.371,1185.041
"2015-04-14 14:50:00",268133,78.09235,56.13074,562.8693,52.53723,656.9128,210,1185.373,1185.108,1185.709,1184.544
"2015-04-14 14:55:00",268134,78.09094,53.13922,565.8608,53.25439,656.1956,235,1185.542,1185.107,1185.542,1184.544
"2015-04-14 15:00:00",268135,78.04956,55.3819,563.6181,53.19977,656.2502,207,1184.545,1184.874,1185.369,1184.545
"2015-04-14 15:05:00",268136,77.5932,54.88409,564.1159,52.80817,656.6418,244,1184.544,1184.745,1185.212,1184.214
"2015-04-14 15:10:00",268137,78.54773,55.13257,563.8674,54.07898,655.371,227,1183.881,1184.179,1185.21,1183.547
"2015-04-14 15:15:00",268138,78.09045,55.09058,563.9094,52.92365,656.5264,214,1184.048,1184.446,1185.378,1184.047
"2015-04-14 15:20:00",268139,78.5896,55.09143,563.9086,53.08618,656.3638,231,1183.88,1184.348,1184.713,1183.88
"2015-04-14 15:25:00",268140,78.59412,55.09613,563.9039,51.82208,657.6279,210,1184.036,1184.136,1184.702,1183.868
"2015-04-14 15:30:00",268141,78.59753,55.14124,563.8588,53.2569,656.1931,236,1184.195,1184.33,1184.865,1183.869
"2015-04-14 15:35:00",268142,78.84711,54.60187,564.3981,52.65198,656.798,243,1184.028,1183.93,1184.195,1183.535
"2015-04-14 15:40:00",268143,78.09717,54.3916,564.6084,53.03748,656.4125,207,1183.535,1183.531,1184.36,1182.865
"2015-04-14 15:45:00",268144,78.59155,54.59509,564.4049,52.70612,656.7439,207,1184.042,1183.54,1184.042,1183.207
"2015-04-14 15:50:00",268145,77.09448,54.59296,564.407,51.99438,657.4556,207,1182.717,1183.513,1184.044,1182.717
"2015-04-14 15:55:00",268146,78.09479,54.38916,564.6108,52.92352,656.5265,231,1182.543,1183.279,1184.207,1182.543
"2015-04-14 16:00:00",268147,77.59528,52.85138,566.1486,53.23798,656.212,204,1182.546,1182.912,1183.38,1182.546
"2015-04-14 16:05:00",268148,77.59668,54.34784,564.6522,53.63068,655.8193,207,1182.709,1182.942,1184.698,1182.214
"2015-04-14 16:10:00",268149,78.09717,54.84845,564.1516,52.76831,656.6817,205,1182.704,1182.97,1183.536,1182.541
"2015-04-14 16:15:00",268150,77.10095,53.02167,565.9783,51.36615,658.0839,206,1182.703,1182.805,1183.373,1182.373
"2015-04-14 16:20:00",268151,78.09741,54.39191,564.6081,51.30707,658.1429,231,1182.87,1182.772,1183.037,1182.54
"2015-04-14 16:25:00",268152,77.60028,53.14734,565.8527,53.45374,655.9963,227,1182.701,1182.602,1182.702,1182.369
"2015-04-14 16:30:00",268153,78.59473,52.85431,566.1457,52.23566,657.2144,229,1181.709,1182.009,1182.374,1181.543
"2015-04-14 16:35:00",268154,76.81183,53.89545,565.1046,52.75366,656.6964,206,1181.537,1182.367,1183.032,1181.537
"2015-04-14 16:40:00",268155,77.60089,54.10309,564.8969,53.82074,655.6293,230,1182.201,1182.002,1182.368,1181.371
"2015-04-14 16:45:00",268156,77.60248,54.35388,564.6461,53.67822,655.7718,206,1182.032,1182.033,1182.369,1181.864
"2015-04-14 16:50:00",268157,78.1026,55.10327,563.8967,53.83997,655.61,227,1181.862,1182.062,1182.364,1181.695
"2015-04-14 16:55:00",268158,77.56726,53.90375,565.0963,52.38879,657.0612,204,1181.021,1181.623,1182.357,1181.021
"2015-04-14 17:00:00",268159,74.2851,53.40381,565.5962,51.26129,658.1887,207,1181.025,1181.662,1182.531,1181.025
"2015-04-14 17:05:00",268160,77.56195,53.89813,565.1019,51.92358,657.5264,207,1181.199,1181.129,1181.36,1180.864
"2015-04-14 17:10:00",268161,77.69043,53.90222,565.0978,52.60883,656.8412,227,1181.689,1181.361,1181.698,1180.861
"2015-04-14 17:15:00",268162,77.56262,54.14801,564.852,53.39978,656.0502,206,1180.699,1181.061,1181.36,1180.699
"2015-04-14 17:20:00",268163,78.02185,55.02264,563.9774,53.22113,656.2289,208,1180.86,1180.893,1181.025,1180.857
"2015-04-14 17:25:00",268164,76.61176,53.82025,565.1797,53.01416,656.4359,236,1180.856,1180.725,1180.856,1180.526
"2015-04-14 17:30:00",268165,77.02155,53.89752,565.1025,53.29285,656.1572,233,1180.536,1180.592,1181.021,1180.018
"2015-04-14 17:35:00",268166,76.07178,53.65399,565.346,53.19952,656.2505,236,1180.358,1180.395,1180.698,1180.197
"2015-04-14 17:40:00",268167,78.06299,54.15015,564.8499,53.71075,655.7393,227,1180.363,1180.228,1180.363,1179.861
"2015-04-14 17:45:00",268168,77.56329,53.40125,565.5988,52.13983,657.3102,205,1179.867,1180.166,1180.531,1179.867
"2015-04-14 17:50:00",268169,77.02338,53.40112,565.5989,52.59509,656.8549,206,1179.535,1179.936,1180.038,1179.535
"2015-04-14 17:55:00",268170,77.06342,53.6488,565.3512,51.52545,657.9246,204,1179.704,1179.769,1179.869,1179.702
"2015-04-14 18:00:00",268171,595.3229,53.9007,565.0993,52.80029,656.6497,204,1179.699,1179.671,1179.873,1179.536
"2015-04-14 18:05:00",268172,78.02161,53.94269,565.0573,53.31958,656.1304,204,1179.366,1179.497,1179.696,1179.362
"2015-04-14 18:10:00",268173,78.56,54.43945,564.5605,53.22052,656.2295,228,1179.203,1179.301,1179.37,1179.2
"2015-04-14 18:15:00",268174,595.5721,54.23352,564.7665,53.53412,655.9159,208,1179.199,1179.17,1179.206,1179.036
"2015-04-14 18:20:00",268175,595.5721,54.73145,564.2686,53.39722,656.0528,205,1179.034,1179.035,1179.037,1179.033
"2015-04-14 18:25:00",268176,595.5721,54.77539,564.2246,53.86108,655.5889,228,1178.863,1178.966,1179.036,1178.863
"2015-04-14 18:30:00",268177,595.5306,55.31506,563.6849,53.77399,655.676,205,1178.697,1178.765,1178.865,1178.697
"2015-04-14 18:35:00",268178,77.60504,55.60242,563.3976,54.16681,655.2832,206,1178.704,1178.766,1178.868,1178.695
"2015-04-14 18:40:00",268179,78.14789,54.85803,564.142,54.25323,655.1968,206,1178.698,1178.667,1178.706,1178.531
"2015-04-14 18:45:00",268180,78.14215,55.64111,563.3589,54.16913,655.2809,204,1178.71,1178.542,1178.71,1178.376
"2015-04-14 18:50:00",268181,78.3111,55.14569,563.8543,54.10547,655.3445,205,1178.538,1178.541,1178.544,1178.538
"2015-04-14 18:55:00",268182,78.34821,54.89191,564.1081,54.04858,655.4014,208,1178.547,1178.544,1178.547,1178.54
"2015-04-14 19:00:00",268183,78.88812,54.93353,564.0665,54.22144,655.2286,205,1178.713,1178.614,1178.713,1178.547
"2015-04-14 19:05:00",268184,78.63672,54.93115,564.0688,52.98822,656.4618,225,1178.552,1178.621,1178.723,1178.552
"2015-04-14 19:10:00",268185,78.63458,55.42731,563.5727,53.92554,655.5245,206,1178.723,1178.786,1178.885,1178.716
"2015-04-14 19:15:00",268186,78.72028,55.42999,563.57,54.17188,655.2781,230,1178.883,1178.885,1178.887,1178.883
"2015-04-14 19:20:00",268187,79.21796,54.97247,564.0275,54.22168,655.2283,204,1178.885,1178.751,1178.885,1178.716
"2015-04-14 19:25:00",268188,78.87994,54.96643,564.0336,54.1308,655.3192,204,1178.897,1178.86,1178.897,1178.728
"2015-04-14 19:30:00",268189,79.21448,54.88586,564.1141,53.8139,655.6361,205,1179.058,1178.964,1179.062,1178.899
"2015-04-14 19:35:00",268190,79.17334,55.21851,563.7815,54.22961,655.2204,205,1179.224,1179.089,1179.224,1178.89
"2015-04-14 19:40:00",268191,77.96802,55.46655,563.5334,53.83606,655.614,205,1179.392,1179.326,1179.396,1179.224
"2015-04-14 19:45:00",268192,77.97009,55.51031,563.4897,54.22736,655.2227,227,1179.553,1179.488,1179.556,1179.387
"2015-04-14 19:50:00",268193,78.00861,55.25793,563.7421,53.90149,655.5485,205,1179.726,1179.691,1179.726,1179.556
"2015-04-14 19:55:00",268194,77.96497,55.50488,563.4951,54.22357,655.2264,206,1180.063,1179.895,1180.063,1179.728
"2015-04-14 20:00:00",268195,77.7149,55.50397,563.496,53.8194,655.6306,204,1180.397,1180.231,1180.397,1179.898
"2015-04-14 20:05:00",268196,78.49829,55.49805,563.502,53.91626,655.5338,205,1180.908,1180.703,1180.908,1180.398
"2015-04-14 20:10:00",268197,78.74817,55.24963,563.7504,53.98077,655.4692,206,1181.239,1181.037,1181.239,1180.904
"2015-04-14 20:15:00",268198,78.74768,55.45673,563.5433,53.66864,655.7814,228,1181.572,1181.404,1181.572,1181.237
"2015-04-14 20:20:00",268199,78.24695,55.24658,563.7534,54.37128,655.0787,204,1181.743,1181.707,1181.743,1181.572
"2015-04-14 20:25:00",268200,78.74695,55.4975,563.5025,54.38947,655.0605,205,1182.072,1182.042,1182.079,1181.911
"2015-04-14 20:30:00",268201,78.74567,55.03937,563.9606,54.3952,655.0548,205,1182.573,1182.405,1182.577,1182.234
"2015-04-14 20:35:00",268202,78.78601,54.78894,564.2111,54.25623,655.1938,204,1183.074,1182.839,1183.074,1182.738
"2015-04-14 20:40:00",268203,78.78088,54.78357,564.2164,54.17004,655.28,204,1183.584,1183.414,1183.585,1183.248
"2015-04-14 20:45:00",268204,78.77875,55.52887,563.4711,53.8009,655.6491,203,1184.419,1183.952,1184.419,1183.584
"2015-04-14 20:50:00",268205,78.77454,55.56598,563.434,54.02063,655.4294,205,1184.927,1184.625,1184.927,1184.422
"2015-04-14 20:55:00",268206,78.73218,54.776,564.224,53.93756,655.5125,226,1185.261,1185.126,1185.261,1184.928
"2015-04-14 21:00:00",268207,78.69031,56.06311,562.9369,54.27844,655.1716,204,1186.092,1185.755,1186.092,1185.584
"2015-04-14 21:05:00",268208,78.77228,55.31445,563.6855,53.50964,655.9404,204,1186.759,1186.459,1186.759,1186.093
"2015-04-14 21:10:00",268209,79.26929,55.31305,563.687,54.09021,655.3598,227,1187.26,1187.161,1187.427,1186.93
"2015-04-14 21:15:00",268210,79.26764,55.06213,563.9379,54.0799,655.3701,206,1187.928,1187.759,1187.93,1187.421
"2015-04-14 21:20:00",268211,78.26813,55.10071,563.8993,54.28955,655.1605,205,1188.599,1188.332,1188.599,1187.927
"2015-04-14 21:25:00",268212,79.26453,55.1004,563.8996,54.31549,655.1345,227,1189.098,1188.898,1189.098,1188.599
"2015-04-14 21:30:00",268213,78.47272,55.34674,563.6533,53.96442,655.4856,204,1189.769,1189.536,1189.769,1189.435
"2015-04-14 21:35:00",268214,79.71637,55.80121,563.1988,54.63995,654.8101,206,1190.272,1190.07,1190.272,1189.932
"2015-04-14 21:40:00",268215,79.79639,56.08875,562.9113,54.20715,655.2429,206,1190.943,1190.644,1190.943,1190.443
"2015-04-14 21:45:00",268216,78.50891,55.05042,563.9496,53.74097,655.709,204,1191.608,1191.309,1191.608,1191.108
"2015-04-14 21:50:00",268217,78.79614,55.62817,563.3718,54.3573,655.0927,204,1192.446,1191.977,1192.446,1191.607
"2015-04-14 21:55:00",268218,79.79156,56.12518,562.8748,54.09845,655.3516,204,1192.948,1192.648,1192.948,1192.448
"2015-04-14 22:00:00",268219,79.78339,56.36578,562.6342,54.88928,654.5607,204,1193.796,1193.289,1193.796,1192.949
"2015-04-14 22:05:00",268220,79.78479,55.61969,563.3803,54.41998,655.03,204,1194.292,1194.022,1194.292,1193.789
"2015-04-14 22:10:00",268221,78.53589,55.36743,563.6326,53.78308,655.6669,228,1194.796,1194.627,1194.796,1194.456
"2015-04-14 22:15:00",268222,78.78223,55.11523,563.8848,54.24542,655.2046,227,1195.467,1195.294,1195.467,1195.126
"2015-04-14 22:20:00",268223,78.53326,55.28162,563.7184,53.85175,655.5983,204,1196.131,1195.866,1196.131,1195.635
"2015-04-14 22:25:00",268224,78.28528,55.36597,563.634,53.75995,655.6901,227,1196.793,1196.562,1196.793,1196.294
"2015-04-14 22:30:00",268225,79.2807,55.86285,563.1371,54.19287,655.2571,206,1197.295,1197.092,1197.295,1196.795
"2015-04-14 22:35:00",268226,78.28052,55.61017,563.3898,54.08789,655.3621,205,1197.8,1197.698,1197.801,1197.462
"2015-04-14 22:40:00",268227,79.27411,55.60681,563.3932,53.95337,655.4966,206,1198.14,1198.102,1198.302,1197.966
"2015-04-14 22:45:00",268228,79.2724,55.85419,563.1458,54.52094,654.9291,228,1198.642,1198.538,1198.642,1198.304
"2015-04-14 22:50:00",268229,79.27032,55.35364,563.6464,53.92664,655.5234,230,1199.145,1199.011,1199.149,1198.806
"2015-04-14 22:55:00",268230,79.27112,55.6037,563.3963,54.20892,655.2411,203,1199.642,1199.447,1199.642,1199.311
"2015-04-14 23:00:00",268231,79.26971,55.97601,563.024,54.44879,655.0012,227,1199.811,1199.742,1199.811,1199.639
"2015-04-14 23:05:00",268232,79.26471,55.34778,563.6522,53.85101,655.599,204,1200.321,1200.217,1200.321,1199.983
"2015-04-14 23:10:00",268233,78.80243,55.84052,563.1595,54.11298,655.337,205,1200.831,1200.694,1200.831,1200.491
"2015-04-14 23:15:00",268234,78.71686,55.58868,563.4113,54.35596,655.0941,205,1201.169,1201.101,1201.169,1200.999
"2015-04-14 23:20:00",268235,78.50848,55.46338,563.5366,54.41461,655.0354,227,1201.669,1201.469,1201.669,1201.169
"2015-04-14 23:25:00",268236,79.04816,55.62921,563.3708,54.24756,655.2025,229,1202.168,1201.968,1202.168,1201.835
"2015-04-14 23:30:00",268237,78.29681,55.58374,563.4163,54.23419,655.2158,230,1202.509,1202.404,1202.509,1202.168
"2015-04-14 23:35:00",268238,78.7973,55.6275,563.3725,54.0769,655.3731,205,1202.836,1202.705,1202.837,1202.507
"2015-04-14 23:40:00",268239,79.03998,55.12219,563.8778,54.08032,655.3697,227,1203.017,1203.112,1203.181,1203.01
"2015-04-14 23:45:00",268240,79.03809,55.61865,563.3813,54.06061,655.3894,205,1203.353,1203.285,1203.353,1203.184
"2015-04-14 23:50:00",268241,78.78735,55.86621,563.1338,54.18475,655.2653,207,1203.689,1203.525,1203.689,1203.359
"2015-04-14 23:55:00",268242,79.03534,55.36652,563.6335,54.0506,655.3994,231,1204.024,1203.891,1204.024,1203.855
"2015-04-15 00:00:00",268243,78.78296,55.11407,563.8859,54.1521,655.2979,206,1204.363,1204.226,1204.363,1204.189
"2015-04-15 00:05:00",268244,79.0304,55.8183,563.1817,54.2868,655.1632,206,1204.7,1204.531,1204.7,1204.364
"2015-04-15 00:10:00",268245,78.7832,55.15576,563.8442,53.80249,655.6475,205,1204.861,1204.763,1204.864,1204.531
"2015-04-15 00:15:00",268246,78.8219,55.11133,563.8887,54.44843,655.0016,228,1205.2,1204.997,1205.2,1204.859
"2015-04-15 00:20:00",268247,78.82043,55.15131,563.8487,54.19965,655.2504,207,1205.536,1205.467,1205.536,1205.364
"2015-04-15 00:25:00",268248,78.73773,55.40088,563.5991,53.98328,655.4667,227,1205.867,1205.735,1205.867,1205.537
"2015-04-15 00:30:00",268249,78.81891,55.14972,563.8503,53.77063,655.6794,205,1206.203,1206.069,1206.203,1206.034
"2015-04-15 00:35:00",268250,78.8172,55.39709,563.6029,54.20599,655.244,205,1206.374,1206.34,1206.54,1206.203
"2015-04-15 00:40:00",268251,78.77283,55.1449,563.8551,54.1629,655.2871,208,1206.878,1206.71,1206.878,1206.544
"2015-04-15 00:45:00",268252,78.02759,55.64594,563.3541,53.99225,655.4578,232,1207.039,1206.908,1207.04,1206.711
"2015-04-15 00:50:00",268253,78.8175,55.39746,563.6025,53.77234,655.6777,205,1207.536,1207.337,1207.536,1207.205
"2015-04-15 00:55:00",268254,78.81299,55.14349,563.8565,53.88733,655.5627,204,1207.878,1207.776,1207.878,1207.707
"2015-04-15 01:00:00",268255,79.30585,55.80225,563.1978,54.08826,655.3618,205,1208.057,1208.015,1208.057,1207.881
"2015-04-15 01:05:00",268256,77.97479,55.01111,563.9889,54.08868,655.3613,227,1208.393,1208.36,1208.395,1208.223
"2015-04-15 01:10:00",268257,79.30243,55.63251,563.3675,54.13434,655.3157,205,1208.895,1208.697,1208.895,1208.563
"2015-04-15 01:15:00",268258,78.80164,55.13159,563.8684,53.97266,655.4774,206,1209.067,1208.929,1209.067,1208.728
"2015-04-15 01:20:00",268259,79.30023,55.63019,563.3698,54.33038,655.1196,206,1209.565,1209.334,1209.565,1209.067
"2015-04-15 01:25:00",268260,79.0506,56.12817,562.8718,54.84601,654.604,227,1209.898,1209.696,1209.898,1209.56
"2015-04-15 01:30:00",268261,78.80157,55.63,563.37,54.3147,655.1353,204,1210.064,1210.032,1210.067,1209.901
"2015-04-15 01:35:00",268262,79.79828,56.1698,562.8302,54.73993,654.7101,227,1210.396,1210.197,1210.396,1210.061
"2015-04-15 01:40:00",268263,79.79755,55.62897,563.371,54.18903,655.261,204,1210.398,1210.332,1210.402,1210.228
"2015-04-15 01:45:00",268264,79.79596,55.62732,563.3727,54.45465,654.9954,228,1210.9,1210.665,1210.9,1210.563
"2015-04-15 01:50:00",268265,78.79333,55.62134,563.3787,53.89752,655.5525,205,1211.079,1211.007,1211.079,1210.902
"2015-04-15 01:55:00",268266,78.99908,56.1178,562.8822,54.37622,655.0738,204,1211.25,1211.148,1211.25,1211.078
"2015-04-15 02:00:00",268267,78.79047,55.11993,563.8801,54.33398,655.116,227,1211.584,1211.383,1211.584,1211.25
"2015-04-15 02:05:00",268268,79.78339,55.8634,563.1366,54.52661,654.9234,205,1211.759,1211.59,1211.759,1211.423
"2015-04-15 02:10:00",268269,78.78784,55.86487,563.1351,54.00806,655.442,227,1212.089,1211.921,1212.089,1211.755
"2015-04-15 02:15:00",268270,78.78699,55.61475,563.3853,54.26721,655.1828,206,1212.423,1212.188,1212.423,1212.085
"2015-04-15 02:20:00",268271,80.27979,55.69507,563.3049,54.41827,655.0317,205,1212.595,1212.391,1212.595,1212.253
"2015-04-15 02:25:00",268272,78.53516,55.36279,563.6372,53.76166,655.6884,205,1212.761,1212.661,1212.761,1212.595
"2015-04-15 02:30:00",268273,79.77954,56.60706,562.3929,54.34229,655.1077,228,1212.931,1212.829,1212.932,1212.761
"2015-04-15 02:35:00",268274,78.53229,54.86127,564.1387,53.87988,655.5701,205,1213.1,1212.997,1213.1,1212.93
"2015-04-15 02:40:00",268275,79.27917,56.60504,562.395,54.81213,654.6379,227,1213.102,1213.103,1213.106,1213.102
"2015-04-15 02:45:00",268276,79.27832,55.60724,563.3928,54.41583,655.0342,227,1213.27,1213.135,1213.27,1212.935
"2015-04-15 02:50:00",268277,78.28003,55.10736,563.8926,54.10059,655.3494,207,1212.94,1213.069,1213.104,1212.94
"2015-04-15 02:55:00",268278,78.23682,57.7226,561.2774,53.63623,655.8138,208,1212.778,1212.944,1213.108,1212.778
"2015-04-15 03:00:00",268279,77.98517,56.76465,562.2354,54.49731,654.9527,228,1213.282,1213.046,1213.282,1212.942
"2015-04-15 03:05:00",268280,78.98151,56.224,562.776,53.74664,655.7034,207,1213.117,1213.117,1213.283,1212.95
"2015-04-15 03:10:00",268281,76.94598,55.39313,563.6069,52.44733,657.0027,205,1212.951,1212.952,1213.117,1212.785
"2015-04-15 03:15:00",268282,77.69348,54.60364,564.3964,52.68695,656.7631,225,1212.619,1212.686,1212.785,1212.619
"2015-04-15 03:20:00",268283,78.15143,55.06165,563.9384,53.98999,655.46,203,1212.119,1212.251,1212.614,1212.117
"2015-04-15 03:25:00",268284,78.64807,55.05975,563.9402,53.19098,656.259,203,1211.957,1211.99,1212.124,1211.791
"2015-04-15 03:30:00",268285,77.10852,55.05707,563.9429,52.80225,656.6478,226,1211.63,1211.829,1212.127,1211.63
"2015-04-15 03:35:00",268286,78.5614,55.30524,563.6948,53.0802,656.3698,213,1211.466,1211.526,1211.628,1211.457
"2015-04-15 03:40:00",268287,78.64697,55.76477,563.2352,53.26691,656.1831,229,1211.46,1211.495,1211.628,1211.46
"2015-04-15 03:45:00",268288,77.64978,55.01678,563.9832,53.82349,655.6265,205,1211.295,1211.395,1211.626,1211.293
"2015-04-15 03:50:00",268289,78.64789,56.30573,562.6943,52.68927,656.7607,237,1211.126,1211.094,1211.128,1210.96
"2015-04-15 03:55:00",268290,78.10516,55.01514,563.9849,52.79248,656.6575,214,1210.966,1210.965,1210.968,1210.96
"2015-04-15 04:00:00",268291,78.10266,55.51105,563.489,53.7984,655.6516,277,1210.972,1211.068,1211.301,1210.964
"2015-04-15 04:05:00",268292,78.64252,56.00934,562.9907,53.76544,655.6846,204,1210.972,1210.971,1210.972,1210.969
"2015-04-15 04:10:00",268293,78.14825,55.26599,563.734,52.61932,656.8307,204,1211.129,1211.132,1211.135,1211.129
"2015-04-15 04:15:00",268294,76.11395,52.81641,566.1836,48.56061,660.8894,211,1211.292,1211.094,1211.292,1210.962
"2015-04-15 04:20:00",268295,78.64655,55.05817,563.9418,53.88257,655.5674,206,1211.461,1211.361,1211.463,1211.292
"2015-04-15 04:25:00",268296,78.68958,55.35052,563.6495,54.45966,654.9904,205,1211.624,1211.492,1211.624,1211.458
"2015-04-15 04:30:00",268297,78.15076,55.14404,563.856,53.46869,655.9813,205,1211.788,1211.725,1211.795,1211.624
"2015-04-15 04:35:00",268298,78.18829,55.09827,563.9017,53.77722,655.6728,204,1212.129,1211.926,1212.129,1211.788
"2015-04-15 04:40:00",268299,77.60797,56.84424,562.1558,53.74005,655.71,237,1212.292,1212.195,1212.295,1211.961
"2015-04-15 04:45:00",268300,77.65088,54.85181,564.1482,53.27954,656.1705,209,1212.622,1212.556,1212.623,1212.457
"2015-04-15 04:50:00",268301,77.4035,55.60138,563.3986,53.66565,655.7844,204,1212.784,1212.684,1212.784,1212.616
"2015-04-15 04:55:00",268302,77.36139,55.8501,563.1499,53.53015,655.9199,204,1212.951,1212.917,1212.951,1212.784
"2015-04-15 05:00:00",268303,77.90118,55.60059,563.3994,53.11914,656.3309,206,1213.284,1213.25,1213.284,1213.117
"2015-04-15 05:05:00",268304,79.39471,55.30786,563.6921,52.92316,656.5269,206,1213.62,1213.485,1213.62,1213.45
"2015-04-15 05:10:00",268305,77.65259,55.39362,563.6064,53.16351,656.2865,204,1213.947,1213.849,1213.953,1213.781
"2015-04-15 05:15:00",268306,79.39526,55.97308,563.0269,53.30402,656.146,254,1213.785,1213.784,1213.787,1213.781
"2015-04-15 05:20:00",268307,79.39484,56.3465,562.6535,53.99817,655.4518,203,1213.953,1213.914,1213.953,1213.78
"2015-04-15 05:25:00",268308,79.43732,55.10126,563.8987,54.26599,655.184,207,1213.452,1213.619,1213.786,1213.452
"2015-04-15 05:30:00",268309,78.19159,54.81097,564.189,53.04895,656.4011,206,1213.451,1213.418,1213.452,1213.285
"2015-04-15 05:35:00",268310,77.69147,55.09998,563.9,52.12421,657.3258,205,1213.621,1213.519,1213.622,1213.451
"2015-04-15 05:40:00",268311,77.9809,55.05707,563.9429,53.56903,655.881,206,1213.79,1213.757,1213.794,1213.62
"2015-04-15 05:45:00",268312,75.9046,53.81165,565.1884,52.47675,656.9733,204,1214.121,1214.057,1214.124,1213.956
"2015-04-15 05:50:00",268313,77.39819,54.2666,564.7334,53.05316,656.3969,238,1214.291,1214.224,1214.291,1214.12
"2015-04-15 05:55:00",268314,75.65411,52.77179,566.2282,51.99805,657.452,229,1214.124,1214.259,1214.295,1214.124
"2015-04-15 06:00:00",268315,75.90558,53.97876,565.0212,53.48138,655.9686,204,1213.952,1214.12,1214.288,1213.952
"2015-04-15 06:05:00",268316,77.1496,53.51959,565.4804,53.88635,655.5637,210,1213.459,1213.623,1213.791,1213.454
"2015-04-15 06:10:00",268317,76.11182,53.47882,565.5212,53.56165,655.8884,205,1213.125,1213.259,1213.457,1213.125
"2015-04-15 06:15:00",268318,76.11359,53.72986,565.2701,52.97711,656.4729,207,1212.955,1213.055,1213.124,1212.955
"2015-04-15 06:20:00",268319,76.11261,53.43805,565.562,52.61493,656.8351,204,1212.625,1212.789,1212.953,1212.625
"2015-04-15 06:25:00",268320,75.07391,52.93939,566.0606,52.72101,656.729,202,1211.96,1212.194,1212.458,1211.96
"2015-04-15 06:30:00",268321,76.07361,53.1084,565.8916,52.87311,656.5769,228,1211.124,1211.495,1211.797,1211.124
"2015-04-15 06:35:00",268322,75.07416,53.52118,565.4788,52.83441,656.6156,236,1210.132,1210.527,1210.957,1210.132
"2015-04-15 06:40:00",268323,76.06622,53.10065,565.8994,51.91168,657.5383,228,1208.98,1209.445,1209.804,1208.98
"2015-04-15 06:45:00",268324,74.07709,52.85638,566.1436,52.53662,656.9134,206,1207.474,1208.009,1208.478,1207.474
"2015-04-15 06:50:00",268325,75.07654,52.6098,566.3902,52.73907,656.7109,224,1206.139,1206.704,1207.135,1206.139
"2015-04-15 06:55:00",268326,73.53705,52.81488,566.1851,53.19116,656.2589,203,1205.148,1205.447,1205.812,1205.148
"2015-04-15 07:00:00",268327,74.28619,52.27631,566.7237,52.52008,656.9299,206,1203.649,1204.149,1204.649,1203.649
"2015-04-15 07:05:00",268328,75.5351,52.23767,566.7623,52.49854,656.9515,203,1202.148,1202.85,1203.483,1202.148
"2015-04-15 07:10:00",268329,74.70386,51.53101,567.469,51.93561,657.5144,225,1200.487,1201.149,1201.982,1200.487
"2015-04-15 07:15:00",268330,75.95099,53.23511,565.7649,52.53369,656.9163,205,1198.657,1199.423,1200.155,1198.657
"2015-04-15 07:20:00",268331,74.49792,52.44678,566.5532,51.73059,657.7194,202,1196.329,1197.295,1197.994,1196.329
"2015-04-15 07:25:00",268332,75.4942,52.27991,566.7201,52.24664,657.2034,203,1194.503,1195.2,1195.998,1194.503
"2015-04-15 07:30:00",268333,74.99426,51.98761,567.0124,52.43848,657.0115,223,1191.848,1192.977,1194.005,1191.848
"2015-04-15 07:35:00",268334,74.20581,51.9884,567.0116,53.01758,656.4324,204,1189.52,1190.484,1191.516,1189.52
"2015-04-15 07:40:00",268335,75.99097,52.23651,566.7635,52.64563,656.8044,203,1186.697,1187.959,1189.022,1186.697
"2015-04-15 07:45:00",268336,75.45679,51.495,567.505,52.02966,657.4203,203,1184.192,1185.194,1186.194,1184.192
"2015-04-15 07:50:00",268337,76.53839,51.70428,567.2957,52.45581,656.9942,203,1181.863,1182.63,1183.528,1181.863
"2015-04-15 07:55:00",268338,75.9574,51.9541,567.0459,50.84467,658.6053,203,1180.2,1180.734,1181.368,1180.2
"2015-04-15 08:00:00",268339,74.96307,51.70764,567.2924,52.59454,656.8555,202,1178.865,1179.401,1179.87,1178.865
"2015-04-15 08:05:00",268340,75.4563,51.20367,567.7963,52.11462,657.3354,202,1178.544,1178.639,1178.707,1178.536
"2015-04-15 08:10:00",268341,75.45789,51.7038,567.2962,52.15216,657.2979,203,1179.039,1178.775,1179.039,1178.545
"2015-04-15 08:15:00",268342,74.96289,51.70746,567.2925,51.56653,657.8835,201,1179.53,1179.365,1179.53,1179.198
"2015-04-15 08:20:00",268343,74.46478,51.45856,567.5414,52.18335,657.2667,204,1180.36,1180.096,1180.36,1179.862
"2015-04-15 08:25:00",268344,75.41992,52.6629,566.3371,51.35254,658.0975,202,1181.69,1181.125,1181.69,1180.692
"2015-04-15 08:30:00",268345,74.84198,50.42365,568.5764,52.04578,657.4042,203,1183.676,1182.916,1183.676,1182.188
"2015-04-15 08:35:00",268346,71.93732,51.92218,567.0778,51.39587,658.0541,201,1185.497,1184.901,1185.497,1184.171
"2015-04-15 08:40:00",268347,75.17981,51.42627,567.5737,51.61218,657.8378,202,1187.319,1186.659,1187.319,1185.996
"2015-04-15 08:45:00",268348,75.9668,51.92249,567.0775,51.58081,657.8692,202,1188.321,1187.987,1188.321,1187.489
"2015-04-15 08:50:00",268349,75.38666,51.46698,567.533,51.60059,657.8494,201,1187.819,1188.319,1188.817,1187.819
"2015-04-15 08:55:00",268350,74.97034,51.17523,567.8248,50.75751,658.6925,201,1184.831,1186.256,1187.653,1184.831
"2015-04-15 09:00:00",268351,75.42444,51.87842,567.1216,51.10138,658.3486,202,1180.184,1182.11,1183.998,1180.184
"2015-04-15 09:05:00",268352,74.93042,53.08765,565.9124,52.76959,656.6804,202,1174.858,1176.954,1179.019,1174.858
"2015-04-15 09:10:00",268353,75.38861,51.21979,567.7802,51.68756,657.7625,203,1169.538,1171.599,1173.86,1169.538
"2015-04-15 09:15:00",268354,76.42761,50.84656,568.1534,50.88123,658.5688,202,1164.386,1166.414,1168.209,1164.386
"2015-04-15 09:20:00",268355,76.38629,51.88519,567.1148,51.42719,658.0228,200,1160.398,1161.894,1163.389,1160.398
"2015-04-15 09:25:00",268356,75.39465,51.43384,567.5662,51.4787,657.9713,204,1156.898,1158.164,1159.397,1156.898
"2015-04-15 09:30:00",268357,74.90009,51.47943,567.5206,51.36237,658.0876,201,1154.896,1155.263,1155.894,1154.565
"2015-04-15 09:35:00",268358,75.4007,52.02167,566.9783,52.10492,657.3451,211,1152.897,1153.328,1154.392,1152.897
"2015-04-15 09:40:00",268359,76.93506,52.30975,566.6902,52.19177,657.2582,227,1151.574,1152.371,1153.068,1151.574
"2015-04-15 09:45:00",268360,75.98199,52.81067,566.1893,51.94958,657.5004,202,1151.403,1151.567,1151.9,1151.397
"2015-04-15 09:50:00",268361,72.20898,52.81775,566.1823,52.72589,656.7241,204,1151.056,1151.126,1151.394,1150.89
"2015-04-15 09:55:00",268362,75.45007,52.52832,566.4717,51.23102,658.219,203,1151.053,1150.853,1151.053,1150.718
"2015-04-15 10:00:00",268363,75.9483,52.44507,566.5549,51.19904,658.251,202,1150.887,1150.885,1151.218,1150.717
"2015-04-15 10:05:00",268364,75.70325,52.49091,566.5091,52.06378,657.3862,202,1151.045,1150.982,1151.555,1150.712
"2015-04-15 10:10:00",268365,74.95679,52.24298,566.757,50.50995,658.9401,203,1150.378,1150.411,1150.543,1150.376
"2015-04-15 10:15:00",268366,74.95514,50.4967,568.5033,52.24988,657.2001,202,1150.215,1150.179,1150.375,1149.883
"2015-04-15 10:20:00",268367,74.21155,52.70233,566.2977,52.11462,657.3354,203,1149.542,1149.98,1150.547,1149.542
"2015-04-15 10:25:00",268368,77.41138,51.45795,567.5421,51.9632,657.4868,204,1149.372,1149.608,1149.711,1149.372
"2015-04-15 10:30:00",268369,73.92474,51.66809,567.3319,51.38855,658.0615,202,1149.201,1149.369,1149.534,1149.201
"2015-04-15 10:35:00",268370,73.8858,51.17236,567.8276,52.15082,657.2992,203,1149.196,1149.167,1149.205,1149.036
"2015-04-15 10:40:00",268371,73.88306,51.6264,567.3736,51.74658,657.7034,203,1149.035,1149.066,1149.364,1148.866
"2015-04-15 10:45:00",268372,73.8905,51.88336,567.1166,51.95819,657.4918,209,1149.352,1149.227,1149.366,1149.035
"2015-04-15 10:50:00",268373,73.84802,51.38397,567.616,52.88,656.57,210,1149.52,1149.253,1149.52,1149.018
"2015-04-15 10:55:00",268374,73.84869,52.13226,566.8677,51.0943,658.3557,227,1149.685,1149.689,1150.02,1149.194
"2015-04-15 11:00:00",268375,73.85083,51.63611,567.3639,51.9538,657.4962,226,1150.511,1150.311,1150.845,1150.011
"2015-04-15 11:05:00",268376,75.39032,52.34503,566.655,50.79779,658.6522,202,1150.838,1150.708,1150.843,1150.513
"2015-04-15 11:10:00",268377,75.34662,50.88904,568.111,50.97314,658.4769,208,1151.341,1151.204,1151.503,1150.838
"2015-04-15 11:15:00",268378,75.39093,52.80255,566.1974,52.34082,657.1092,226,1152.331,1151.934,1152.333,1151.172
"2015-04-15 11:20:00",268379,75.55841,52.63782,566.3622,51.76221,657.6878,202,1152.993,1152.928,1153.327,1152.661
"2015-04-15 11:25:00",268380,75.3949,51.89294,567.1071,51.83801,657.612,203,1153.818,1153.59,1153.823,1153.325
"2015-04-15 11:30:00",268381,74.81958,51.89941,567.1006,52.48621,656.9638,206,1155.965,1154.844,1155.965,1153.985
"2015-04-15 11:35:00",268382,73.90448,52.14716,566.8528,50.77722,658.6728,202,1156.466,1155.668,1156.466,1155.299
"2015-04-15 11:40:00",268383,75.69458,52.6499,566.3501,51.60938,657.8406,208,1156.623,1156.558,1157.454,1155.966
"2015-04-15 11:45:00",268384,75.90051,51.90045,567.0995,50.26971,659.1803,270,1158.455,1157.583,1158.455,1157.113
"2015-04-15 11:50:00",268385,75.65662,53.69196,565.308,52.87659,656.5734,291,1159.108,1158.45,1159.108,1157.955
"2015-04-15 11:55:00",268386,73.46082,51.95325,567.0468,50.51117,658.9388,242,1159.761,1159.532,1160.261,1158.769
"2015-04-15 12:00:00",268387,77.90631,53.1593,565.8407,51.64911,657.8009,231,1160.92,1160.457,1160.92,1159.926
"2015-04-15 12:05:00",268388,73.79565,50.46075,568.5392,50.85461,658.5954,203,1162.579,1161.651,1162.579,1160.92
"2015-04-15 12:10:00",268389,75.45953,52.91394,566.0861,50.98547,658.4645,226,1162.74,1162.707,1163.073,1162.247
"2015-04-15 12:15:00",268390,72.96759,52.41547,566.5845,51.4303,658.0197,205,1163.571,1163.636,1164.4,1163.073
"2015-04-15 12:20:00",268391,73.42096,50.66754,568.3325,50.88672,658.5633,205,1165.406,1164.837,1165.406,1164.402
"2015-04-15 12:25:00",268392,74.91815,51.91559,567.0844,50.1651,659.2849,206,1166.398,1166.167,1167.067,1165.571
"2015-04-15 12:30:00",268393,72.88568,52.16754,566.8325,50.49323,658.9568,247,1168.552,1166.958,1168.552,1166.066
"2015-04-15 12:35:00",268394,74.88,51.91913,567.0809,51.89508,657.5549,207,1168.883,1167.754,1168.883,1166.228
"2015-04-15 12:40:00",268395,72.38989,50.88269,568.1173,50.8772,658.5728,202,1169.543,1168.911,1169.543,1168.545
"2015-04-15 12:45:00",268396,75.34155,51.42572,567.5743,51.0838,658.3662,204,1169.869,1169.737,1170.037,1169.37
"2015-04-15 12:50:00",268397,73.88696,51.67389,567.3261,52.25696,657.1931,240,1170.702,1170.832,1171.03,1170.7
"2015-04-15 12:55:00",268398,73.85278,52.13837,566.8616,52.23798,657.212,231,1171.683,1171.522,1172.019,1171.027
"2015-04-15 13:00:00",268399,73.93616,51.18347,567.8165,51.11646,658.3336,234,1173.51,1172.684,1173.51,1172.35
"2015-04-15 13:05:00",268400,72.89783,50.43585,568.5641,51.45782,657.9922,212,1173.177,1173.074,1173.507,1172.84
"2015-04-15 13:10:00",268401,73.979,51.68323,567.3168,51.35352,658.0965,212,1174.337,1174.138,1174.833,1173.673
"2015-04-15 13:15:00",268402,73.31506,52.38989,566.6101,51.99133,657.4587,245,1176.662,1175.263,1176.662,1174.496
"2015-04-15 13:20:00",268403,74.35413,51.18622,567.8138,50.7959,658.6541,229,1175.497,1175.198,1175.497,1174.999
"2015-04-15 13:25:00",268404,73.86121,51.15045,567.8495,50.01257,659.4374,235,1176.814,1176.153,1176.814,1175.159
"2015-04-15 13:30:00",268405,76.22943,51.56677,567.4332,51.80322,657.6468,206,1177.643,1176.714,1177.643,1175.98
"2015-04-15 13:35:00",268406,75.72949,52.43726,566.5627,50.47723,658.9728,202,1177.48,1177.147,1177.978,1176.647
"2015-04-15 13:40:00",268407,75.68976,51.81616,567.1838,51.56964,657.8804,208,1177.643,1177.812,1178.644,1176.983
"2015-04-15 13:45:00",268408,73.45258,50.94971,568.0503,50.57758,658.8724,208,1177.797,1178.327,1178.797,1177.793
"2015-04-15 13:50:00",268409,73.95038,50.70001,568.3,50.03656,659.4135,205,1178.629,1178.928,1179.461,1178.629
"2015-04-15 13:55:00",268410,72.41595,51.20062,567.7994,50.82111,658.6289,207,1178.292,1178.526,1178.627,1178.292
"2015-04-15 14:00:00",268411,73.45367,50.41101,568.589,49.98242,659.4676,208,1179.29,1179.356,1179.955,1178.957
"2015-04-15 14:05:00",268412,75.69482,50.90778,568.0922,49.92542,659.5246,227,1182.948,1180.322,1182.948,1179.293
"2015-04-15 14:10:00",268413,73.49927,50.16608,568.8339,50.22052,659.2295,283,1179.945,1179.85,1180.449,1179.12
"2015-04-15 14:15:00",268414,73.46082,50.41852,568.5815,50.72632,658.7237,206,1180.271,1180.101,1180.434,1179.604
"2015-04-15 14:20:00",268415,73.95538,50.16534,568.8347,48.87067,660.5793,205,1180.777,1180.14,1180.777,1179.442
"2015-04-15 14:25:00",268416,73.9566,50.66498,568.335,50.61591,658.8341,204,1181.439,1180.141,1181.439,1179.609
"2015-04-15 14:30:00",268417,73.5918,50.92346,568.0765,50.62402,658.826,228,1179.925,1180.167,1180.442,1179.925
"2015-04-15 14:35:00",268418,74.0058,50.42383,568.5762,50.51355,658.9365,210,1180.094,1180.493,1181.091,1180.094
"2015-04-15 14:40:00",268419,72.96832,50.42456,568.5754,49.23395,660.2161,232,1180.59,1180.059,1180.59,1179.76
"2015-04-15 14:45:00",268420,73.42426,50.09143,568.9086,48.40509,661.0449,204,1180.592,1180.255,1180.592,1179.755
"2015-04-15 14:50:00",268421,73.96887,50.47021,568.5298,50.15125,659.2988,238,1180.748,1180.455,1180.919,1180.093
"2015-04-15 14:55:00",268422,73.97003,50.42987,568.5701,49.38312,660.0669,228,1179.583,1179.849,1180.411,1179.251
"2015-04-15 15:00:00",268423,76.0014,50.42615,568.5739,50.0705,659.3795,212,1179.756,1180.183,1180.578,1179.756
"2015-04-15 15:05:00",268424,75.50854,50.43188,568.5681,50.57159,658.8784,234,1180.741,1180.18,1181.079,1179.582
"2015-04-15 15:10:00",268425,76.25891,51.30695,567.6931,50.63928,658.8107,238,1179.24,1179.674,1180.239,1179.24
"2015-04-15 15:15:00",268426,73.47394,49.43549,569.5645,50.06836,659.3817,283,1179.744,1179.908,1180.575,1179.738
"2015-04-15 15:20:00",268427,73.55591,49.89117,569.1088,48.06055,661.3895,230,1179.746,1179.377,1180.241,1178.745
"2015-04-15 15:25:00",268428,73.47797,49.14905,569.851,49.23425,660.2158,236,1178.905,1179.009,1179.244,1178.905
"2015-04-15 15:30:00",268429,74.47571,50.47906,568.5209,49.42841,660.0216,236,1180.231,1179.371,1180.231,1178.904
"2015-04-15 15:35:00",268430,74.60333,50.64838,568.3516,50.51135,658.9387,207,1179.394,1179.098,1179.397,1178.732
"2015-04-15 15:40:00",268431,74.47803,50.1908,568.8092,49.31482,660.1352,207,1178.067,1178.365,1178.728,1178.067
"2015-04-15 15:45:00",268432,74.51935,50.43976,568.5602,50.30951,659.1405,208,1178.067,1178.367,1179.397,1177.401
"2015-04-15 15:50:00",268433,75.01611,49.69061,569.3094,49.19098,660.259,208,1178.071,1178.103,1178.235,1178.068
"2015-04-15 15:55:00",268434,74.51935,50.68896,568.311,49.89484,659.5552,206,1177.569,1178,1178.4,1177.569
"2015-04-15 16:00:00",268435,74.02167,50.93878,568.0612,51.27307,658.1769,211,1176.903,1177.536,1178.234,1176.903
"2015-04-15 16:05:00",268436,73.27698,49.94501,569.055,48.8399,660.6101,244,1177.395,1177.662,1178.395,1177.226
"2015-04-15 16:10:00",268437,74.56677,50.69513,568.3049,50.25769,659.1923,207,1177.058,1177.427,1177.727,1177.058
"2015-04-15 16:15:00",268438,75.06732,50.48975,568.5103,49.97375,659.4763,210,1176.222,1177.356,1178.554,1176.222
"2015-04-15 16:20:00",268439,74.52777,49.74255,569.2574,50.5011,658.9489,235,1177.551,1176.687,1177.551,1176.056
"2015-04-15 16:25:00",268440,75.02502,51.23645,567.7635,49.89954,659.5505,204,1175.892,1176.624,1177.555,1175.892
"2015-04-15 16:30:00",268441,73.53076,50.98804,568.012,50.58923,658.8608,205,1176.056,1176.451,1176.887,1176.056
"2015-04-15 16:35:00",268442,74.987,50.49268,568.5073,49.52081,659.9292,207,1175.718,1176.582,1177.38,1175.718
"2015-04-15 16:40:00",268443,74.11469,50.74152,568.2585,49.94061,659.5094,277,1174.888,1175.418,1175.884,1174.888
"2015-04-15 16:45:00",268444,74.07202,51.03107,567.9689,50.40625,659.0438,209,1175.057,1175.323,1176.057,1174.89
"2015-04-15 16:50:00",268445,74.57318,50.53571,568.4643,50.42084,659.0292,233,1174.884,1175.119,1175.551,1174.722
"2015-04-15 16:55:00",268446,74.57428,50.78601,568.214,50.29974,659.1503,240,1174.55,1175.547,1176.546,1174.55
"2015-04-15 17:00:00",268447,73.57953,50.78802,568.212,50.59241,658.8576,232,1175.044,1175.247,1175.877,1174.881
"2015-04-15 17:05:00",268448,73.08014,51.03607,567.9639,49.81281,659.6372,252,1174.88,1174.745,1176.039,1173.717
"2015-04-15 17:10:00",268449,73.08063,51.03656,567.9634,50.53516,658.9149,235,1174.879,1174.646,1175.212,1173.72
"2015-04-15 17:15:00",268450,75.07434,50.53864,568.4614,50.21881,659.2312,206,1173.882,1173.918,1174.051,1173.721
"2015-04-15 17:20:00",268451,74.66266,50.79156,568.2084,49.86279,659.5872,237,1173.874,1173.873,1174.372,1173.204
"2015-04-15 17:25:00",268452,74.37256,50.29388,568.7061,49.52722,659.9228,210,1173.706,1173.707,1174.04,1173.375
"2015-04-15 17:30:00",268453,74.62122,50.58405,568.416,49.92096,659.5291,205,1173.375,1173.278,1173.379,1172.884
"2015-04-15 17:35:00",268454,73.87994,51.58716,567.4128,50.00348,659.4465,209,1172.864,1173.004,1173.209,1172.864
"2015-04-15 17:40:00",268455,74.37805,50.59033,568.4097,50.01147,659.4385,206,1172.366,1172.431,1172.695,1172.2
"2015-04-15 17:45:00",268456,74.6272,51.50391,567.4961,51.09753,658.3525,236,1172.2,1172.267,1172.369,1172.199
"2015-04-15 17:50:00",268457,73.83704,51.12891,567.8711,50.55438,658.8956,207,1172.036,1172.002,1172.202,1171.867
"2015-04-15 17:55:00",268458,73.12616,51.20685,567.7932,50.7049,658.7451,208,1171.548,1171.88,1172.375,1171.548
"2015-04-15 18:00:00",268459,73.62909,51.54382,567.4562,49.6192,659.8308,445,1171.206,1171.44,1171.709,1171.206
"2015-04-15 18:05:00",268460,73.88159,51.67194,567.3281,50.82227,658.6277,210,1171.365,1171.502,1172.035,1171.035
"2015-04-15 18:10:00",268461,73.88098,51.92047,567.0795,51.10321,658.3468,211,1170.868,1171.236,1172.034,1170.868
"2015-04-15 18:15:00",268462,73.71783,51.71588,567.2841,50.66956,658.7805,253,1170.696,1170.665,1170.864,1170.531
"2015-04-15 18:20:00",268463,74.9198,51.75507,567.2449,50.35736,659.0927,235,1170.534,1170.699,1171.032,1170.368
"2015-04-15 18:25:00",268464,75.16779,52.70898,566.291,51.70099,657.749,243,1170.205,1170.167,1170.205,1170.031
"2015-04-15 18:30:00",268465,75.70825,52.37738,566.6226,51.61829,657.8317,210,1170.037,1170.041,1170.209,1169.875
"2015-04-15 18:35:00",268466,73.71167,52.29083,566.7092,50.55304,658.897,241,1170.377,1170.079,1170.377,1169.879
"2015-04-15 18:40:00",268467,75.70825,52.29431,566.7057,51.46741,657.9826,234,1170.868,1170.207,1170.868,1169.712
"2015-04-15 18:45:00",268468,75.70667,52.79102,566.209,50.90887,658.5411,239,1169.542,1170.275,1171.039,1169.542
"2015-04-15 18:50:00",268469,76.4884,52.3266,566.6734,51.30585,658.1442,212,1169.89,1169.849,1170.218,1169.214
"2015-04-15 18:55:00",268470,76.1994,52.32837,566.6716,51.57892,657.8711,450,1169.721,1169.789,1170.22,1169.555
"2015-04-15 19:00:00",268471,74.69952,52.57233,566.4277,51.52716,657.9229,238,1169.897,1169.791,1169.897,1169.562
"2015-04-15 19:05:00",268472,76.73541,52.8642,566.1358,51.75671,657.6933,233,1169.729,1169.927,1170.562,1169.725
"2015-04-15 19:10:00",268473,76.73517,52.61481,566.3852,52.17627,657.2737,208,1170.228,1169.864,1170.228,1169.729
"2015-04-15 19:15:00",268474,76.73267,53.40112,565.5989,52.10071,657.3493,212,1170.399,1170.332,1170.399,1170.23
"2015-04-15 19:20:00",268475,75.48682,53.11041,565.8896,51.70898,657.741,242,1170.399,1170.468,1170.569,1170.399
"2015-04-15 19:25:00",268476,75.23328,52.89819,566.1018,51.73822,657.7118,208,1171.073,1170.837,1171.073,1170.567
"2015-04-15 19:30:00",268477,75.23132,52.14868,566.8513,50.62061,658.8294,205,1171.078,1170.875,1171.078,1170.74
"2015-04-15 19:35:00",268478,75.23071,51.89886,567.1011,51.6601,657.7899,232,1171.909,1171.409,1171.909,1171.238
"2015-04-15 19:40:00",268479,75.22955,53.14349,565.8565,51.70251,657.7475,234,1172.078,1171.877,1172.08,1171.741
"2015-04-15 19:45:00",268480,76.2287,51.90027,567.0997,51.34741,658.1026,237,1172.571,1172.506,1172.905,1172.24
"2015-04-15 19:50:00",268481,76.22699,52.6875,566.3125,51.56262,657.8874,236,1173.737,1173.504,1173.737,1172.74
"2015-04-15 19:55:00",268482,75.76886,52.97681,566.0232,51.94397,657.506,448,1174.073,1173.64,1174.073,1173.076
"2015-04-15 20:00:00",268483,75.73022,51.98315,567.0168,50.17584,659.2742,216,1174.399,1174.134,1174.4,1173.736
"2015-04-15 20:05:00",268484,75.97314,51.22913,567.7709,52.09698,657.353,207,1174.91,1174.806,1175.075,1174.402
"2015-04-15 20:10:00",268485,76.01294,52.47314,566.5269,50.42303,659.027,233,1175.579,1175.511,1175.91,1174.745
"2015-04-15 20:15:00",268486,76.01288,52.51459,566.4854,51.69745,657.7526,235,1176.409,1176.179,1176.581,1175.911
"2015-04-15 20:20:00",268487,76.26135,52.97064,566.0294,51.31885,658.1312,235,1176.909,1176.709,1176.909,1176.41
"2015-04-15 20:25:00",268488,76.00812,53.00793,565.9921,51.9975,657.4525,237,1177.915,1177.579,1177.915,1176.909
"2015-04-15 20:30:00",268489,76.01099,52.01428,566.9857,51.58453,657.8655,209,1178.407,1178.377,1178.906,1177.752
"2015-04-15 20:35:00",268490,76.54559,52.50708,566.4929,51.4007,658.0493,249,1179.249,1178.976,1179.249,1178.742
"2015-04-15 20:40:00",268491,76.50043,53.00159,565.9984,51.62238,657.8276,237,1179.921,1179.653,1179.921,1179.417
"2015-04-15 20:45:00",268492,75.25665,53.04535,565.9547,51.4328,658.0172,327,1181.079,1180.681,1181.079,1180.083
"2015-04-15 20:50:00",268493,75.255,53.00208,565.9979,51.49445,657.9556,240,1181.581,1181.084,1181.581,1180.585
"2015-04-15 20:55:00",268494,75.54492,52.79364,566.2064,51.31061,658.1394,211,1182.58,1182.216,1182.745,1181.416
"2015-04-15 21:00:00",268495,75.75256,53.04279,565.9572,50.70947,658.7405,495,1183.244,1183.107,1183.901,1182.738
"2015-04-15 21:05:00",268496,77.03766,52.54205,566.4579,51.76324,657.6868,241,1183.748,1183.514,1183.748,1183.244
"2015-04-15 21:10:00",268497,75.74597,52.28833,566.7117,51.815,657.635,243,1184.422,1184.285,1184.917,1183.918
"2015-04-15 21:15:00",268498,75.53473,52.78296,566.217,50.74951,658.7005,208,1185.094,1184.693,1185.094,1184.424
"2015-04-15 21:20:00",268499,76.28577,53.03583,565.9642,51.6814,657.7686,230,1185.751,1185.456,1185.757,1185.255
"2015-04-15 21:25:00",268500,76.03448,52.57678,566.4232,51.23242,658.2176,233,1186.254,1185.886,1186.254,1185.587
"2015-04-15 21:30:00",268501,76.28137,52.78204,566.218,51.48816,657.9619,236,1187.421,1186.988,1188.251,1185.924
"2015-04-15 21:35:00",268502,74.28326,52.40338,566.5966,51.11182,658.3382,239,1187.099,1187.127,1187.427,1186.758
"2015-04-15 21:40:00",268503,75.28003,52.56958,566.4304,50.92358,658.5264,235,1187.764,1187.73,1188.098,1187.264
"2015-04-15 21:45:00",268504,76.02478,52.52515,566.4749,50.12616,659.3239,212,1188.767,1188.365,1188.767,1188.095
"2015-04-15 21:50:00",268505,76.06317,52.31415,566.6859,51.74512,657.7049,236,1189.106,1189.103,1189.603,1188.603
"2015-04-15 21:55:00",268506,76.02435,53.06458,565.9354,49.99384,659.4562,239,1189.598,1189.535,1189.605,1189.435
"2015-04-15 22:00:00",268507,74.77655,53.06262,565.9374,50.94775,658.5023,234,1190.433,1190.199,1190.433,1189.933
"2015-04-15 22:05:00",268508,76.05792,53.30536,565.6946,51.59918,657.8508,377,1190.613,1190.637,1191.26,1190.27
"2015-04-15 22:10:00",268509,76.55603,53.05597,565.944,51.40826,658.0417,233,1191.111,1190.947,1191.116,1190.616
"2015-04-15 22:15:00",268510,75.30548,52.55273,566.4473,51.86853,657.5815,238,1191.454,1191.383,1191.618,1191.111
"2015-04-15 22:20:00",268511,76.05341,52.30389,566.6961,51.43066,658.0193,238,1191.785,1191.721,1192.118,1191.289
"2015-04-15 22:25:00",268512,76.05048,52.59155,566.4084,51.06201,658.388,491,1192.456,1192.519,1193.118,1192.12
"2015-04-15 22:30:00",268513,76.54803,51.80164,567.1984,51.46643,657.9836,211,1193.289,1192.762,1193.289,1192.462
"2015-04-15 22:35:00",268514,75.30072,52.50623,566.4938,51.83112,657.6189,234,1192.959,1192.959,1193.289,1192.624
"2015-04-15 22:40:00",268515,76.54236,51.83722,567.1628,51.35046,658.0995,206,1193.467,1193.463,1193.794,1193.128
"2015-04-15 22:45:00",268516,75.29724,52.83484,566.1652,51.40302,658.047,211,1193.798,1193.568,1193.798,1193.468
"2015-04-15 22:50:00",268517,75.29535,52.83289,566.1671,51.15948,658.2905,235,1194.134,1194.103,1194.468,1193.806
"2015-04-15 22:55:00",268518,75.79108,52.08252,566.9175,49.31158,660.1384,278,1194.472,1194.437,1194.802,1194.136
"2015-04-15 23:00:00",268519,75.29156,52.08136,566.9186,51.65845,657.7916,232,1195.139,1194.84,1195.139,1194.64
"2015-04-15 23:05:00",268520,76.78448,53.11731,565.8827,50.99756,658.4525,245,1195.31,1195.241,1195.477,1195.14
"2015-04-15 23:10:00",268521,75.78381,52.07489,566.9251,51.61182,657.8382,211,1195.485,1195.45,1195.485,1195.318
"2015-04-15 23:15:00",268522,75.78564,52.5752,566.4248,51.59894,657.8511,209,1196.146,1195.947,1196.148,1195.649
"2015-04-15 23:20:00",268523,75.78052,52.61139,566.3886,51.56274,657.8873,210,1195.991,1196.15,1196.322,1195.978
"2015-04-15 23:25:00",268524,75.77795,52.6087,566.3913,51.51025,657.9398,244,1196.661,1196.49,1196.661,1196.319
"2015-04-15 23:30:00",268525,75.82007,52.60931,566.3907,51.35242,658.0976,211,1196.992,1196.728,1196.992,1196.499
"2015-04-15 23:35:00",268526,75.31793,52.85461,566.1454,51.71362,657.7364,243,1197.333,1197.13,1197.333,1196.996
"2015-04-15 23:40:00",268527,75.81482,52.85303,566.147,51.80225,657.6478,243,1197.834,1197.632,1197.834,1197.331
"2015-04-15 23:45:00",268528,75.81653,52.35638,566.6436,51.60486,657.8452,235,1197.997,1198,1198.165,1197.834
"2015-04-15 23:50:00",268529,76.56012,52.60144,566.3986,51.43103,658.019,231,1198.172,1198.006,1198.172,1197.842
"2015-04-15 23:55:00",268530,75.80792,53.2196,565.7804,51.87427,657.5757,211,1198.68,1198.444,1198.68,1198.173
"2015-04-16 00:00:00",268531,75.80719,52.7204,566.2796,51.55237,657.8976,211,1198.848,1198.684,1198.855,1198.519
"2015-04-16 00:05:00",268532,75.72485,53.34418,565.6558,51.16821,658.2818,246,1199.179,1199.013,1199.179,1198.847
"2015-04-16 00:10:00",268533,75.31152,52.64026,566.3597,51.51294,657.9371,207,1199.506,1199.276,1199.506,1199.178
"2015-04-16 00:15:00",268534,76.80316,52.09656,566.9034,51.70001,657.75,242,1199.514,1199.515,1199.848,1199.184
"2015-04-16 00:20:00",268535,75.30743,52.38678,566.6132,51.16742,658.2826,205,1200.014,1199.913,1200.015,1199.844
"2015-04-16 00:25:00",268536,76.0517,52.63245,566.3676,51.97241,657.4776,238,1200.188,1200.052,1200.188,1199.852
"2015-04-16 00:30:00",268537,75.75775,53.1275,565.8725,51.4303,658.0197,237,1200.361,1200.226,1200.361,1200.024
"2015-04-16 00:35:00",268538,76.37793,52.8338,566.1662,51.29218,658.1578,236,1200.533,1200.494,1200.692,1200.357
"2015-04-16 00:40:00",268539,76.21277,52.62714,566.3729,50.85242,658.5976,234,1200.863,1200.866,1201.029,1200.703
"2015-04-16 00:45:00",268540,75.79712,52.12842,566.8716,51.43982,658.0102,231,1201.362,1201.163,1201.362,1201.03
"2015-04-16 00:50:00",268541,76.08386,52.37341,566.6266,51.18982,658.2602,232,1201.537,1201.465,1201.537,1201.362
"2015-04-16 00:55:00",268542,75.29126,52.36981,566.6302,50.44098,659.009,287,1201.877,1201.842,1201.877,1201.709
"2015-04-16 01:00:00",268543,75.83264,53.16052,565.8395,52.22467,657.2253,239,1202.04,1202.071,1202.203,1201.877
"2015-04-16 01:05:00",268544,75.87109,53.07416,565.9258,50.56921,658.8808,356,1202.38,1202.278,1202.38,1202.043
"2015-04-16 01:10:00",268545,75.82587,52.6134,566.3866,50.77228,658.6777,237,1202.554,1202.549,1202.714,1202.382
"2015-04-16 01:15:00",268546,76.07373,53.11047,565.8895,51.67224,657.7778,232,1202.557,1202.653,1202.719,1202.553
"2015-04-16 01:20:00",268547,76.32495,53.11255,565.8875,51.41589,658.0341,236,1202.885,1202.886,1203.052,1202.719
"2015-04-16 01:25:00",268548,76.07483,52.15631,566.8437,50.07355,659.3765,204,1203.219,1203.086,1203.219,1203.05
"2015-04-16 01:30:00",268549,75.57422,52.11243,566.8876,50.84857,658.6014,243,1203.556,1203.323,1203.556,1203.052
"2015-04-16 01:35:00",268550,76.07098,51.6123,567.3877,51.72833,657.7217,234,1203.892,1203.759,1203.892,1203.723
"2015-04-16 01:40:00",268551,76.32031,52.85846,566.1415,51.9021,657.5479,234,1204.39,1204.224,1204.393,1204.056
"2015-04-16 01:45:00",268552,76.31537,52.14716,566.8528,52.09564,657.3544,236,1204.734,1204.598,1204.734,1204.393
"2015-04-16 01:50:00",268553,76.31573,52.39679,566.6032,49.86957,659.5804,242,1205.231,1205.03,1205.231,1204.895
"2015-04-16 01:55:00",268554,76.06586,51.89764,567.1024,50.59827,658.8517,244,1205.399,1205.365,1205.399,1205.232
"2015-04-16 02:00:00",268555,75.56714,53.14343,565.8566,51.14624,658.3038,283,1205.732,1205.632,1205.732,1205.565
"2015-04-16 02:05:00",268556,76.35858,53.76886,565.2311,51.05402,658.396,410,1205.893,1205.797,1205.898,1205.732
"2015-04-16 02:10:00",268557,76.10248,53.63708,565.3629,51.76031,657.6897,238,1206.24,1206.134,1206.24,1205.894
"2015-04-16 02:15:00",268558,76.26831,52.63983,566.3602,51.1228,658.3272,504,1206.906,1206.641,1206.906,1206.41
"2015-04-16 02:20:00",268559,76.06079,53.30463,565.6954,51.87604,657.574,243,1207.238,1207.207,1207.243,1207.075
"2015-04-16 02:25:00",268560,75.0603,53.0932,565.9068,50.68604,658.764,208,1207.744,1207.54,1207.744,1207.402
"2015-04-16 02:30:00",268561,77.05518,52.38818,566.6118,51.2594,658.1906,234,1208.074,1207.907,1208.074,1207.574
"2015-04-16 02:35:00",268562,76.51239,53.09137,565.9086,51.42334,658.0267,241,1208.413,1208.211,1208.413,1208.076
"2015-04-16 02:40:00",268563,76.63727,52.63477,566.3652,50.75903,658.691,334,1208.911,1208.576,1208.911,1208.408
"2015-04-16 02:45:00",268564,76.05298,54.3349,564.6651,51.27454,658.1755,230,1208.917,1208.915,1208.917,1208.911
"2015-04-16 02:50:00",268565,75.80212,53.08704,565.913,50.88672,658.5633,241,1209.086,1209.054,1209.254,1208.92
"2015-04-16 02:55:00",268566,76.29669,51.58759,567.4124,49.61145,659.8386,235,1209.261,1209.19,1209.261,1209.089
"2015-04-16 03:00:00",268567,76.29907,52.50397,566.496,52.33624,657.1138,237,1209.422,1209.355,1209.425,1209.251
"2015-04-16 03:05:00",268568,77.04742,52.29694,566.7031,50.74609,658.7039,247,1209.255,1209.388,1209.586,1209.255
"2015-04-16 03:10:00",268569,75.05054,52.04456,566.9554,50.47858,658.9714,233,1209.594,1209.458,1209.594,1209.258
"2015-04-16 03:15:00",268570,75.79608,52.37457,566.6254,49.66034,659.7897,231,1209.598,1209.661,1209.763,1209.591
"2015-04-16 03:20:00",268571,76.29456,52.2915,566.7085,50.21234,659.2377,422,1209.765,1209.763,1209.928,1209.595
"2015-04-16 03:25:00",268572,75.96301,52.91541,566.0846,52.0929,657.3571,220,1209.929,1209.828,1209.929,1209.757
"2015-04-16 03:30:00",268573,76.04681,52.04382,566.9562,51.28888,658.1611,237,1210.094,1210.026,1210.095,1209.923
"2015-04-16 03:35:00",268574,76.2948,52.83179,566.1682,51.81555,657.6345,236,1210.429,1210.332,1210.429,1210.266
"2015-04-16 03:40:00",268575,76.03882,52.99091,566.0091,51.09009,658.3599,237,1210.942,1210.703,1210.942,1210.435
"2015-04-16 03:45:00",268576,77.03448,53.77881,565.2212,51.64856,657.8015,209,1211.111,1211.009,1211.111,1210.94
"2015-04-16 03:50:00",268577,76.03455,52.82025,566.1797,50.91101,658.539,258,1211.45,1211.38,1211.45,1211.275
"2015-04-16 03:55:00",268578,76.28619,53.8197,565.1803,51.79077,657.6592,213,1211.777,1211.649,1211.777,1211.614
"2015-04-16 04:00:00",268579,75.78644,52.07373,566.9263,49.78571,659.6643,237,1212.112,1212.112,1212.28,1211.946
"2015-04-16 04:05:00",268580,75.49078,52.69165,566.3083,51.28705,658.163,366,1212.289,1212.25,1212.289,1212.114
"2015-04-16 04:10:00",268581,77.27637,54.02032,564.9797,51.95337,657.4966,244,1212.955,1212.724,1212.955,1212.624
"2015-04-16 04:15:00",268582,75.78717,53.02991,565.9701,51.44617,658.0038,209,1212.609,1212.749,1212.789,1212.609
"2015-04-16 04:20:00",268583,75.78589,52.7793,566.2207,50.73279,658.7172,246,1212.778,1212.743,1212.778,1212.61
"2015-04-16 04:25:00",268584,74.28845,51.65564,567.3444,49.77972,659.6703,213,1212.284,1212.615,1213.113,1212.284
"2015-04-16 04:30:00",268585,75.53143,52.10919,566.8908,51.83875,657.6113,236,1212.458,1212.386,1212.458,1212.285
"2015-04-16 04:35:00",268586,76.03101,53.77197,565.228,51.63879,657.8112,238,1212.621,1212.522,1212.622,1212.456
"2015-04-16 04:40:00",268587,74.7818,51.52563,567.4744,51.00073,658.4493,328,1212.794,1212.625,1212.794,1212.458
"2015-04-16 04:45:00",268588,76.276,53.01978,565.9802,51.02814,658.4219,232,1213.295,1213.028,1213.295,1212.794
"2015-04-16 04:50:00",268589,74.78125,52.56354,566.4365,51.00708,658.4429,218,1213.46,1213.392,1213.46,1213.291
"2015-04-16 04:55:00",268590,74.53076,52.81152,566.1885,49.5929,659.8571,260,1213.629,1213.591,1213.629,1213.457
"2015-04-16 05:00:00",268591,75.27985,53.06213,565.9379,50.32288,659.1271,241,1213.792,1213.726,1213.796,1213.626
"2015-04-16 05:05:00",268592,75.06384,52.55499,566.445,51.71783,657.7322,236,1213.977,1213.903,1214.137,1213.795
"2015-04-16 05:10:00",268593,76.39124,52.59454,566.4055,49.87219,659.5778,238,1214.147,1214.114,1214.151,1213.981
"2015-04-16 05:15:00",268594,76.06409,52.84918,566.1508,52.22638,657.2236,229,1214.634,1214.305,1214.634,1214.141
"2015-04-16 05:20:00",268595,75.31384,52.55579,566.4442,51.00372,658.4463,234,1214.474,1214.435,1214.474,1214.3
"2015-04-16 05:25:00",268596,76.05847,53.00952,565.9905,51.39807,658.0519,215,1214.481,1214.446,1214.482,1214.312
"2015-04-16 05:30:00",268597,75.55707,52.30029,566.6997,49.93835,659.5117,245,1214.653,1214.615,1214.809,1214.484
"2015-04-16 05:35:00",268598,75.05829,52.29999,566.7,50.45398,658.996,238,1214.488,1214.618,1214.814,1214.484
"2015-04-16 05:40:00",268599,74.51782,52.25793,566.7421,50.10303,659.347,267,1214.156,1214.391,1214.493,1214.156
"2015-04-16 05:45:00",268600,74.26813,52.00824,566.9918,51.63727,657.8127,238,1214.157,1214.321,1214.486,1214.157
"2015-04-16 05:50:00",268601,73.52191,52.96527,566.0347,50.76044,658.6896,232,1214.154,1214.19,1214.324,1213.993
"2015-04-16 05:55:00",268602,74.51758,51.96692,567.0331,49.73303,659.717,204,1214.157,1214.325,1214.489,1214.157
"2015-04-16 06:00:00",268603,73.72827,51.67609,567.3239,51.30383,658.1462,577,1213.659,1213.86,1214.159,1213.659
"2015-04-16 06:05:00",268604,73.27307,50.09937,568.9006,50.51868,658.9313,209,1213.156,1213.426,1213.658,1213.156
"2015-04-16 06:10:00",268605,72.72931,50.88477,568.1152,49.63446,659.8156,206,1212.666,1212.829,1212.992,1212.666
"2015-04-16 06:15:00",268606,72.73187,50.84589,568.1541,50.87665,658.5734,235,1211.829,1212.198,1212.501,1211.829
"2015-04-16 06:20:00",268607,72.18982,51.09302,567.907,50.51202,658.938,333,1211.169,1211.498,1211.829,1211.168
"2015-04-16 06:25:00",268608,72.19244,49.35101,569.649,49.74835,659.7017,246,1210,1210.437,1210.837,1210
"2015-04-16 06:30:00",268609,72.18945,49.9295,569.0705,50.81018,658.6398,231,1208.844,1209.141,1209.506,1208.677
"2015-04-16 06:35:00",268610,71.64685,50.79919,568.2008,50.59314,658.8569,232,1207.354,1207.918,1208.512,1207.354
"2015-04-16 06:40:00",268611,71.68872,49.80255,569.1974,50.74359,658.7064,209,1205.858,1206.39,1206.855,1205.858
"2015-04-16 06:45:00",268612,71.68884,49.55341,569.4466,49.69299,659.757,247,1204.196,1204.861,1205.359,1204.196
"2015-04-16 06:50:00",268613,72.64429,50.25958,568.7404,50.73157,658.7184,230,1202.368,1203.199,1203.698,1202.368
"2015-04-16 06:55:00",268614,72.14258,49.75775,569.2422,50.08514,659.3649,212,1200.714,1201.41,1202.202,1200.714
"2015-04-16 07:00:00",268615,71.64856,49.26392,569.7361,50.58801,658.862,212,1199.208,1199.779,1200.546,1199.208
"2015-04-16 07:05:00",268616,71.64929,50.26166,568.7383,50.31195,659.1381,206,1197.047,1198.01,1198.71,1197.047
"2015-04-16 07:10:00",268617,71.64941,49.84644,569.1536,48.92084,660.5292,236,1195.052,1195.85,1196.881,1195.052
"2015-04-16 07:15:00",268618,71.36316,50.22498,568.775,49.91089,659.5391,210,1192.882,1193.753,1194.72,1192.882
"2015-04-16 07:20:00",268619,71.36108,51.21979,567.7802,50.89557,658.5544,211,1190.062,1191.357,1192.387,1190.062
"2015-04-16 07:25:00",268620,71.11523,49.72784,569.2722,48.70453,660.7455,211,1188.227,1189.061,1189.893,1188.227
"2015-04-16 07:30:00",268621,71.60986,50.22235,568.7776,50.56366,658.8864,238,1186.075,1186.506,1187.566,1185.913
"2015-04-16 07:35:00",268622,71.11304,50.22406,568.7759,49.47156,659.9785,259,1182.084,1183.449,1184.415,1182.084
"2015-04-16 07:40:00",268623,71.61395,49.72815,569.2719,50.17078,659.2792,232,1179.752,1180.613,1181.744,1179.581
"2015-04-16 07:45:00",268624,72.10986,50.72247,568.2775,51.11792,658.3321,231,1176.102,1177.432,1178.592,1176.102
"2015-04-16 07:50:00",268625,71.11676,49.48022,569.5198,49.91516,659.5349,210,1173.435,1174.468,1175.601,1173.435
"2015-04-16 07:55:00",268626,72.11139,49.68549,569.3145,49.68188,659.7681,429,1171.612,1172.208,1172.937,1171.612
"2015-04-16 08:00:00",268627,73.27734,49.43915,569.5609,49.18658,660.2634,237,1170.111,1170.645,1171.283,1170.111
"2015-04-16 08:05:00",268628,72.11212,48.44,570.56,50.52411,658.9259,212,1169.451,1169.516,1169.778,1169.446
"2015-04-16 08:10:00",268629,72.36334,49.39752,569.6025,50.08667,659.3633,242,1169.779,1169.68,1169.779,1169.614
"2015-04-16 08:15:00",268630,72.32159,48.8573,570.1427,50.04468,659.4053,220,1170.278,1170.046,1170.278,1169.778
"2015-04-16 08:20:00",268631,71.82758,48.86194,570.1381,49.76031,659.6897,214,1170.766,1170.572,1170.937,1170.272
"2015-04-16 08:25:00",268632,71.57581,48.56854,570.4315,50.1377,659.3123,239,1172.434,1171.637,1172.434,1171.266
"2015-04-16 08:30:00",268633,71.28723,48.73706,570.2629,49.25342,660.1966,376,1174.256,1173.325,1174.256,1172.429
"2015-04-16 08:35:00",268634,71.83258,48.49335,570.5067,49.81177,659.6382,240,1176.073,1175.445,1176.073,1174.585
"2015-04-16 08:40:00",268635,71.79169,49.07556,569.9244,49.49084,659.9592,567,1178.398,1177.334,1178.398,1176.57
"2015-04-16 08:45:00",268636,72.29193,48.99432,570.0057,49.12653,660.3235,275,1179.889,1179.426,1179.889,1179.062
"2015-04-16 08:50:00",268637,71.79968,50.45471,568.5453,50.80524,658.6448,208,1179.211,1179.715,1180.055,1179.211
"2015-04-16 08:55:00",268638,73.29108,49.49512,569.5049,50.06677,659.3832,237,1176.229,1177.658,1179.052,1176.229
"2015-04-16 09:00:00",268639,73.04132,49.49457,569.5054,49.58362,659.8664,286,1171.412,1173.638,1175.399,1171.412
"2015-04-16 09:05:00",268640,72.79297,48.95551,570.0445,49.24756,660.2025,245,1166.425,1168.351,1170.41,1166.425
"2015-04-16 09:10:00",268641,72.50134,49.41156,569.5884,48.6778,660.7722,235,1161.774,1163.369,1165.595,1161.774
"2015-04-16 09:15:00",268642,73.50055,49.82935,569.1707,49.02301,660.427,208,1156.453,1158.279,1160.108,1156.453
"2015-04-16 09:20:00",268643,73.50513,49.79254,569.2075,50.03973,659.4103,458,1151.957,1153.822,1155.784,1151.957
"2015-04-16 09:25:00",268644,72.76135,49.33972,569.6603,49.54797,659.902,238,1149.456,1150.49,1151.79,1149.456
"2015-04-16 09:30:00",268645,71.51746,48.84363,570.1564,49.13055,660.3195,376,1147.457,1148.092,1148.791,1147.457
"2015-04-16 09:35:00",268646,73.0191,48.35175,570.6483,48.4715,660.9785,285,1146.281,1146.751,1147.458,1146.281
"2015-04-16 09:40:00",268647,73.01929,48.35193,570.6481,48.83954,660.6105,207,1146.447,1146.216,1146.45,1145.784
"2015-04-16 09:45:00",268648,73.52167,49.85144,569.1486,49.39923,660.0508,280,1145.774,1146.111,1146.28,1145.774
"2015-04-16 09:50:00",268649,73.97772,48.85358,570.1464,48.66693,660.7831,563,1145.443,1145.476,1145.608,1145.442
"2015-04-16 09:55:00",268650,72.98462,49.35602,569.644,49.39264,660.0574,280,1144.937,1145.008,1145.277,1144.771
"2015-04-16 10:00:00",268651,74.47852,48.56531,570.4347,47.005,662.445,310,1144.774,1144.972,1145.603,1144.606
"2015-04-16 10:05:00",268652,74.2691,50.1004,568.8996,47.62036,661.8297,588,1144.279,1144.444,1144.61,1144.279
"2015-04-16 10:10:00",268653,73.02863,49.56628,569.4337,49.78589,659.6641,241,1143.603,1143.911,1144.113,1143.603
"2015-04-16 10:15:00",268654,72.98981,49.36145,569.6385,49.41199,660.038,270,1143.099,1143.433,1144.101,1142.768
"2015-04-16 10:20:00",268655,73.9884,49.11407,569.8859,48.83014,660.6199,273,1141.932,1142.2,1142.438,1141.932
"2015-04-16 10:25:00",268656,73.74414,48.82849,570.1715,48.29279,661.1572,239,1140.592,1141.261,1141.932,1140.592
"2015-04-16 10:30:00",268657,72.04089,47.74829,571.2517,48.55933,660.8907,235,1139.928,1140.523,1141.42,1139.928
"2015-04-16 10:35:00",268658,72.20605,47.78876,571.2112,46.71521,662.7348,207,1139.266,1139.528,1139.759,1139.266
"2015-04-16 10:40:00",268659,73.95282,48.53882,570.4612,48.27258,661.1774,313,1138.43,1138.863,1139.092,1138.43
"2015-04-16 10:45:00",268660,73.21204,48.29681,570.7032,46.94659,662.5034,212,1138.25,1138.521,1138.92,1138.25
"2015-04-16 10:50:00",268661,73.16956,50.28949,568.7105,47.30634,662.1437,238,1137.919,1138.251,1138.583,1137.919
"2015-04-16 10:55:00",268662,72.96112,49.04266,569.9573,49.67993,659.7701,228,1138.586,1138.517,1138.75,1138.252
"2015-04-16 11:00:00",268663,71.46698,48.047,570.953,46.75256,662.6974,212,1139.912,1139.247,1139.912,1138.913
"2015-04-16 11:05:00",268664,70.93091,48.79871,570.2013,48.25385,661.1962,229,1140.403,1139.64,1140.403,1139.077
"2015-04-16 11:10:00",268665,71.97021,48.79962,570.2004,47.20013,662.2499,242,1140.899,1140.602,1140.902,1140.235
"2015-04-16 11:15:00",268666,71.47375,48.8017,570.1983,11.62152,697.8285,277,1142.058,1141.66,1142.058,1141.229
"2015-04-16 11:20:00",268667,72.93304,48.05994,570.9401,46.02728,663.4227,213,1143.375,1142.881,1143.375,1142.384
"2015-04-16 11:25:00",268668,73.43024,48.76471,570.2353,47.35614,662.0939,228,1144.873,1144.407,1144.873,1143.708
"2015-04-16 11:30:00",268669,72.39325,49.9707,569.0293,48.38776,661.0623,230,1146.532,1146.201,1147.029,1145.372
"2015-04-16 11:35:00",268670,71.68652,48.01788,570.9821,47.30701,662.143,207,1148.527,1147.797,1148.527,1147.036
"2015-04-16 11:40:00",268671,72.43707,46.5257,572.4743,47.07135,662.3787,228,1150.348,1149.717,1150.348,1148.855
"2015-04-16 11:45:00",268672,71.1925,49.18549,569.8145,47.4375,662.0125,237,1152.671,1151.744,1152.671,1151.181
"2015-04-16 11:50:00",268673,71.19788,47.28046,571.7195,47.17926,662.2708,230,1153.989,1153.328,1153.989,1152.669
"2015-04-16 11:55:00",268674,71.19788,48.02814,570.9719,48.90112,660.5489,213,1155.65,1155.384,1156.315,1154.653
"2015-04-16 12:00:00",268675,70.20483,46.78607,572.2139,47.74152,661.7085,251,1157.968,1157.041,1157.968,1156.315
"2015-04-16 12:05:00",268676,71.4516,48.61432,570.3857,47.46936,661.9807,207,1159.129,1158.698,1159.133,1158.297
"2015-04-16 12:10:00",268677,70.95782,48.03766,570.9623,47.98645,661.4636,266,1160.947,1160.354,1160.947,1159.955
"2015-04-16 12:15:00",268678,70.66852,48.78674,570.2133,49.11823,660.3318,205,1162.938,1162.141,1162.938,1161.444
"2015-04-16 12:20:00",268679,69.67578,48.2926,570.7074,49.41602,660.034,236,1163.76,1163.498,1163.764,1162.771
"2015-04-16 12:25:00",268680,71.71252,47.50513,571.4949,49.77295,659.6771,572,1165.251,1164.655,1165.251,1164.089
"2015-04-16 12:30:00",268681,71.67419,47.25934,571.7407,49.26477,660.1852,211,1166.407,1165.979,1166.407,1165.752
"2015-04-16 12:35:00",268682,72.21497,46.76178,572.2382,49.93597,659.514,214,1167.402,1166.973,1167.402,1166.245
"2015-04-16 12:40:00",268683,70.18274,46.97247,572.0275,48.21185,661.2382,210,1168.725,1168.128,1168.725,1167.568
"2015-04-16 12:45:00",268684,72.21753,47.47058,571.5294,48.8974,660.5526,235,1168.892,1168.726,1169.058,1168.393
"2015-04-16 12:50:00",268685,71.22076,48.71655,570.2834,47.48846,661.9615,209,1169.557,1169.258,1169.557,1168.892
"2015-04-16 12:55:00",268686,69.68671,47.72253,571.2775,46.70874,662.7413,207,1169.883,1169.784,1169.883,1169.552
"2015-04-16 13:00:00",268687,71.68011,47.72241,571.2776,47.45697,661.993,238,1170.216,1170.282,1170.877,1169.882
"2015-04-16 13:05:00",268688,71.18469,47.47626,571.5237,49.49841,659.9516,235,1170.708,1170.644,1170.712,1170.543
"2015-04-16 13:10:00",268689,71.72809,46.23401,572.766,47.50464,661.9454,244,1171.033,1171.003,1171.538,1170.705
"2015-04-16 13:15:00",268690,71.19025,46.69299,572.307,47.91272,661.5373,204,1171.36,1171.098,1171.36,1170.862
"2015-04-16 13:20:00",268691,70.65198,45.15808,573.8419,47.40619,662.0438,427,1171.191,1171.125,1171.191,1171.028
"2015-04-16 13:25:00",268692,71.61047,46.69818,572.3018,48.65839,660.7916,209,1171.018,1171.388,1171.69,1171.018
"2015-04-16 13:30:00",268693,69.65985,45.95203,573.048,47.69464,661.7554,286,1171.181,1171.184,1171.352,1171.021
"2015-04-16 13:35:00",268694,69.41339,45.95483,573.0452,48.8905,660.5595,210,1171.009,1171.179,1171.343,1171.009
"2015-04-16 13:40:00",268695,70.28888,44.71246,574.2875,47.90759,661.5424,229,1171.002,1170.938,1171.167,1170.675
"2015-04-16 13:45:00",268696,69.66663,45.21155,573.7885,47.84277,661.6072,380,1170.668,1170.833,1171.165,1170.665
"2015-04-16 13:50:00",268697,70.66589,46.62628,572.3737,49.03809,660.4119,206,1170.33,1170.498,1170.664,1170.33
"2015-04-16 13:55:00",268698,69.12927,44.42517,574.5748,47.7702,661.6798,226,1169.832,1170.294,1170.66,1169.832
"2015-04-16 14:00:00",268699,68.92383,45.46576,573.5342,47.58099,661.869,228,1169.661,1169.929,1170.162,1169.661
"2015-04-16 14:05:00",268700,68.92548,45.4259,573.5741,48.14832,661.3017,228,1169.159,1169.693,1169.992,1169.159
"2015-04-16 14:10:00",268701,67.14301,44.18347,574.8165,47.86938,661.5806,207,1169.152,1169.385,1169.655,1169.152
"2015-04-16 14:15:00",268702,69.88184,44.63806,574.3619,46.10101,663.349,209,1168.658,1168.953,1169.318,1168.654
"2015-04-16 14:20:00",268703,69.13428,44.84564,574.1544,45.23389,664.2161,248,1168.492,1168.759,1168.994,1168.492
"2015-04-16 14:25:00",268704,69.14044,44.64453,574.3555,47.22382,662.2262,246,1168.147,1168.422,1168.491,1168.147
"2015-04-16 14:30:00",268705,68.43774,44.3988,574.6012,44.20435,665.2457,239,1167.808,1168.044,1168.308,1167.808
"2015-04-16 14:35:00",268706,70.18481,45.64764,573.3524,46.75531,662.6947,346,1167.303,1167.704,1167.972,1167.303
"2015-04-16 14:40:00",268707,68.93793,44.6499,574.3501,47.02875,662.4213,270,1167.139,1167.47,1167.801,1167.139
"2015-04-16 14:45:00",268708,69.44006,45.65051,573.3495,47.8172,661.6328,239,1166.633,1166.936,1167.138,1166.633
"2015-04-16 14:50:00",268709,70.23059,45.15375,573.8463,46.59052,662.8595,372,1166.131,1166.728,1167.293,1166.131
"2015-04-16 14:55:00",268710,68.73206,44.15338,574.8466,47.01288,662.4371,341,1166.139,1166.302,1166.466,1166.139
"2015-04-16 15:00:00",268711,69.94122,46.15186,572.8481,47.73248,661.7175,220,1165.796,1165.969,1166.137,1165.796
"2015-04-16 15:05:00",268712,68.19989,44.65979,574.3402,46.88934,662.5607,289,1165.458,1165.461,1165.63,1165.128
"2015-04-16 15:10:00",268713,68.69824,44.11993,574.8801,44.37817,665.0718,238,1165.126,1165.261,1165.461,1165.126
"2015-04-16 15:15:00",268714,68.94678,44.86676,574.1332,46.07129,663.3787,242,1164.629,1164.793,1164.958,1164.629
"2015-04-16 15:20:00",268715,68.94794,44.74341,574.2566,45.45551,663.9945,233,1164.294,1164.56,1165.123,1164.294
"2015-04-16 15:25:00",268716,69.20166,44.8313,574.1687,45.52112,663.9289,218,1164.118,1164.355,1164.788,1163.959
"2015-04-16 15:30:00",268717,68.95068,44.91241,574.0876,44.76257,664.6874,208,1163.624,1163.984,1164.446,1163.624
"2015-04-16 15:35:00",268718,68.99292,43.6673,575.3327,44.04474,665.4053,207,1163.456,1163.49,1163.623,1163.456
"2015-04-16 15:40:00",268719,69.20325,44.87445,574.1255,45.0694,664.3806,236,1162.952,1163.317,1163.617,1162.952
"2015-04-16 15:45:00",268720,68.71033,44.67249,574.3275,44.61584,664.8342,206,1162.774,1162.846,1162.952,1162.774
"2015-04-16 15:50:00",268721,69.20642,45.16852,573.8315,45.86176,663.5883,212,1162.281,1162.476,1162.768,1162.281
"2015-04-16 15:55:00",268722,70.00183,44.67682,574.3232,45.17535,664.2747,206,1161.769,1162.136,1162.439,1161.769
"2015-04-16 16:00:00",268723,69.21692,44.43195,574.5681,46.36871,663.0813,237,1161.428,1161.894,1162.093,1161.428
"2015-04-16 16:05:00",268724,68.96692,45.17859,573.8214,44.99506,664.455,204,1161.43,1161.265,1161.43,1161.102
"2015-04-16 16:10:00",268725,69.4671,45.18054,573.8195,44.9173,664.5327,209,1160.761,1160.965,1161.1,1160.761
"2015-04-16 16:15:00",268726,69.72461,45.47998,573.52,44.87817,664.5718,206,1160.411,1160.686,1161.094,1160.411
"2015-04-16 16:20:00",268727,69.96857,45.68213,573.3179,46.91351,662.5365,206,1160.09,1160.219,1160.413,1160.086
"2015-04-16 16:25:00",268728,69.72089,44.68707,574.3129,46.49457,662.9554,237,1159.921,1159.989,1160.255,1159.755
"2015-04-16 16:30:00",268729,70.00977,45.18347,573.8165,46.1485,663.3015,237,1159.593,1159.721,1160.253,1159.417
"2015-04-16 16:35:00",268730,70.09521,45.43518,573.5648,46.1286,663.3214,209,1159.422,1159.426,1159.43,1159.422
"2015-04-16 16:40:00",268731,70.01428,45.72803,573.272,47.0282,662.4218,207,1158.919,1159.219,1159.748,1158.919
"2015-04-16 16:45:00",268732,69.01923,44.98224,574.0178,46.17981,663.2702,239,1158.583,1158.616,1158.753,1158.415
"2015-04-16 16:50:00",268733,68.93878,46.23071,572.7693,46.86951,662.5805,208,1158.245,1158.311,1158.58,1158.242
"2015-04-16 16:55:00",268734,69.48236,45.73639,573.2636,46.4848,662.9652,208,1157.739,1158.007,1158.243,1157.739
"2015-04-16 17:00:00",268735,66.78308,45.77783,573.2222,46.92523,662.5248,207,1157.407,1157.608,1157.742,1157.407
"2015-04-16 17:05:00",268736,67.36743,46.27917,572.7208,46.64282,662.8072,212,1157.235,1157.336,1157.573,1157.235
"2015-04-16 17:10:00",268737,66.78656,45.53223,573.4678,46.61713,662.8329,236,1156.902,1157,1157.401,1156.735
"2015-04-16 17:15:00",268738,70.52295,46.27881,572.7212,47.07922,662.3708,233,1156.737,1156.803,1157.068,1156.737
"2015-04-16 17:20:00",268739,70.27362,46.48621,572.5138,46.49915,662.9509,214,1156.572,1156.534,1156.899,1156.233
"2015-04-16 17:25:00",268740,68.78174,46.3233,572.6767,46.65192,662.7981,207,1155.901,1156.202,1156.572,1155.901
"2015-04-16 17:30:00",268741,69.32513,46.03632,572.9637,47.05243,662.3976,209,1155.561,1155.831,1156.068,1155.561
"2015-04-16 17:35:00",268742,68.03046,46.56842,572.4316,46.71497,662.735,237,1155.411,1155.568,1156.224,1155.233
"2015-04-16 17:40:00",268743,69.3172,46.36023,572.6398,46.95355,662.4965,212,1154.913,1155.209,1155.411,1154.913
"2015-04-16 17:45:00",268744,69.32001,46.36316,572.6368,46.46136,662.9886,205,1154.908,1155.044,1155.411,1154.908
"2015-04-16 17:50:00",268745,67.33093,47.15649,571.8435,47.31042,662.1396,208,1154.401,1154.733,1154.904,1154.401
"2015-04-16 17:55:00",268746,68.78754,46.6615,572.3385,47.2868,662.1632,209,1154.228,1154.363,1154.564,1154.228
"2015-04-16 18:00:00",268747,69.33075,46.95575,572.0443,47.20117,662.2488,209,1154.054,1154.191,1154.553,1154.054
"2015-04-16 18:05:00",268748,67.83252,47.69971,571.3003,46.83759,662.6124,251,1153.729,1153.894,1154.06,1153.729
"2015-04-16 18:10:00",268749,70.36859,47.70288,571.2971,47.65271,661.7973,231,1153.557,1153.758,1154.061,1153.557
"2015-04-16 18:15:00",268750,70.11884,47.99292,571.0071,47.77899,661.671,208,1153.558,1153.591,1153.724,1153.557
"2015-04-16 18:20:00",268751,70.9491,48.53253,570.4675,47.49945,661.9506,208,1153.392,1153.558,1153.891,1153.392
"2015-04-16 18:25:00",268752,70.36444,48.03076,570.9692,47.89337,661.5566,209,1153.233,1153.264,1153.392,1153.226
"2015-04-16 18:30:00",268753,70.12042,48.57593,570.4241,48.19763,661.2524,237,1153.222,1153.227,1153.392,1153.066
"2015-04-16 18:35:00",268754,70.61603,48.36554,570.6345,48.45435,660.9957,235,1153.228,1153.128,1153.228,1153.057
"2015-04-16 18:40:00",268755,69.91144,49.15588,569.8441,47.26257,662.1874,206,1153.225,1153.124,1153.228,1152.886
"2015-04-16 18:45:00",268756,70.6604,49.15747,569.8425,48.39478,661.0552,212,1153.056,1153.191,1153.392,1153.056
"2015-04-16 18:50:00",268757,70.16345,49.20038,569.7996,48.4325,661.0175,235,1153.219,1153.189,1153.229,1153.057
"2015-04-16 18:55:00",268758,71.69904,49.24109,569.7589,48.67462,660.7754,234,1153.055,1153.22,1153.388,1153.055
"2015-04-16 19:00:00",268759,70.70386,49.03491,569.9651,47.59717,661.8528,240,1153.55,1153.384,1153.55,1153.217
"2015-04-16 19:05:00",268760,70.20288,48.9906,570.0094,48.39014,661.0599,208,1153.224,1153.521,1153.721,1153.224
"2015-04-16 19:10:00",268761,70.70154,49.82141,569.1786,47.93292,661.5171,209,1153.721,1153.786,1154.054,1153.718
"2015-04-16 19:15:00",268762,70.69934,49.57007,569.4299,47.92865,661.5214,236,1154.058,1153.959,1154.058,1153.727
"2015-04-16 19:20:00",268763,70.69934,49.57001,569.43,47.86365,661.5864,206,1154.224,1154.223,1154.391,1154.058
"2015-04-16 19:25:00",268764,70.19897,49.06952,569.9305,48.20648,661.2435,235,1154.727,1154.431,1154.727,1154.234
"2015-04-16 19:30:00",268765,71.19452,48.57019,570.4298,48.5343,660.9157,210,1154.895,1154.764,1154.895,1154.564
"2015-04-16 19:35:00",268766,71.19324,49.27478,569.7252,48.21149,661.2385,216,1155.23,1155.094,1155.23,1155.058
"2015-04-16 19:40:00",268767,71.23419,49.10803,569.892,48.42493,661.0251,213,1155.563,1155.529,1155.565,1155.396
"2015-04-16 19:45:00",268768,70.19714,49.85663,569.1434,48.55011,660.8999,233,1155.893,1155.796,1155.899,1155.561
"2015-04-16 19:50:00",268769,70.23572,48.85693,570.1431,47.37659,662.0734,211,1156.896,1156.427,1156.896,1156.224
"2015-04-16 19:55:00",268770,71.14838,49.35437,569.6456,48.36115,661.0889,235,1156.898,1156.764,1156.898,1156.562
"2015-04-16 20:00:00",268771,71.81073,48.89539,570.1046,47.91901,661.531,234,1157.235,1157.134,1157.235,1157.065
"2015-04-16 20:05:00",268772,70.97736,48.85089,570.1491,46.05151,663.3985,285,1157.905,1157.535,1157.905,1157.235
"2015-04-16 20:10:00",268773,70.72748,48.8916,570.1084,48.05103,661.399,237,1158.073,1158.006,1158.406,1157.738
"2015-04-16 20:15:00",268774,70.76544,49.34467,569.6553,48.27539,661.1746,207,1158.579,1158.408,1158.579,1158.24
"2015-04-16 20:20:00",268775,70.92987,49.88281,569.1172,47.51428,661.9357,241,1158.915,1158.78,1158.915,1158.581
"2015-04-16 20:25:00",268776,71.46899,49.38373,569.6163,48.7099,660.7401,209,1159.746,1159.443,1159.746,1159.077
"2015-04-16 20:30:00",268777,70.97229,48.88708,570.1129,47.96979,661.4802,239,1160.075,1159.878,1160.075,1159.582
"2015-04-16 20:35:00",268778,71.21729,49.42261,569.5774,48.26733,661.1827,457,1160.749,1160.481,1160.749,1160.243
"2015-04-16 20:40:00",268779,71.17572,48.67511,570.3249,48.41876,661.0313,212,1161.081,1160.854,1161.081,1160.754
"2015-04-16 20:45:00",268780,71.21405,48.17346,570.8265,48.44806,661.002,245,1161.586,1161.286,1161.586,1161.085
"2015-04-16 20:50:00",268781,71.20959,49.41455,569.5854,48.14056,661.3094,210,1161.762,1161.857,1162.086,1161.589
"2015-04-16 20:55:00",268782,71.2533,49.66602,569.334,48.27234,661.1777,208,1162.754,1162.36,1162.754,1162.26
"2015-04-16 21:00:00",268783,71.49744,49.16241,569.8376,48.04443,661.4056,237,1162.93,1162.729,1162.93,1162.424
"2015-04-16 21:05:00",268784,71.5011,48.91711,570.0829,47.65955,661.7905,212,1163.587,1163.39,1163.587,1163.252
"2015-04-16 21:10:00",268785,71.20874,48.91534,570.0847,48.51471,660.9353,236,1163.923,1163.687,1163.923,1163.584
"2015-04-16 21:15:00",268786,71.49475,48.37061,570.6294,47.79492,661.6551,238,1164.265,1164.197,1164.433,1163.924
"2015-04-16 21:20:00",268787,71.492,48.9491,570.0509,48.27161,661.1784,247,1164.603,1164.699,1165.099,1164.431
"2015-04-16 21:25:00",268788,71.48792,48.94489,570.0551,47.86621,661.5838,241,1165.276,1165.141,1165.276,1164.772
"2015-04-16 21:30:00",268789,71.9884,48.86407,570.1359,48.4162,661.0338,279,1165.77,1165.509,1165.77,1165.277
"2015-04-16 21:35:00",268790,71.49005,49.90228,569.0977,48.39362,661.0564,261,1166.268,1166.134,1166.268,1165.933
"2015-04-16 21:40:00",268791,71.48712,48.69489,570.3051,47.40179,662.0482,243,1166.773,1166.539,1166.773,1166.27
"2015-04-16 21:45:00",268792,70.98608,49.1488,569.8512,48.17938,661.2706,248,1167.277,1166.872,1167.277,1166.603
"2015-04-16 21:50:00",268793,70.98645,48.94159,570.0584,46.35919,663.0908,208,1167.609,1167.443,1167.609,1167.111
"2015-04-16 21:55:00",268794,70.77899,46.90692,572.0931,48.29401,661.156,208,1168.106,1167.907,1168.107,1167.608
"2015-04-16 22:00:00",268795,70.48834,49.44012,569.5599,47.32074,662.1293,237,1168.605,1168.372,1168.605,1168.106
"2015-04-16 22:05:00",268796,70.2774,49.93506,569.0649,48.43842,661.0116,216,1168.778,1168.644,1168.78,1168.439
"2015-04-16 22:10:00",268797,70.52441,49.06073,569.9393,47.9248,661.5252,254,1169.115,1169.114,1169.116,1169.111
"2015-04-16 22:15:00",268798,70.48499,49.1875,569.8125,48.0697,661.3803,209,1169.775,1169.346,1169.775,1169.114
"2015-04-16 22:20:00",268799,72.01941,49.68365,569.3163,48.11029,661.3397,238,1170.111,1169.911,1170.111,1169.778
"2015-04-16 22:25:00",268800,72.01923,49.06049,569.9395,48.51874,660.9313,265,1170.61,1170.477,1170.61,1170.28
"2015-04-16 22:30:00",268801,70.51672,49.46796,569.532,48.6499,660.8001,214,1171.125,1170.952,1171.125,1170.779
"2015-04-16 22:35:00",268802,71.01465,49.71674,569.2833,48.45337,660.9966,260,1171.458,1171.357,1171.458,1171.29
"2015-04-16 22:40:00",268803,72.01227,49.96686,569.0331,49.25317,660.1968,236,1172.12,1171.82,1172.12,1171.617
"2015-04-16 22:45:00",268804,70.76257,49.96289,569.0371,48.25055,661.1995,247,1172.128,1172.059,1172.128,1171.957
"2015-04-16 22:50:00",268805,71.00916,49.96021,569.0398,48.65936,660.7906,210,1172.798,1172.661,1172.963,1172.458
"2015-04-16 22:55:00",268806,69.96759,49.45837,569.5416,48.49567,660.9543,232,1172.972,1172.839,1172.972,1172.805
"2015-04-16 23:00:00",268807,70.00714,49.70544,569.2946,47.16034,662.2897,237,1173.474,1173.173,1173.474,1172.972
"2015-04-16 23:05:00",268808,71.00421,49.20746,569.7925,48.37177,661.0782,232,1173.806,1173.637,1173.806,1173.474
"2015-04-16 23:10:00",268809,70.00836,49.20837,569.7916,48.72217,660.7278,210,1174.469,1174.104,1174.469,1173.97
"2015-04-16 23:15:00",268810,70.5047,48.45874,570.5413,48.74939,660.7006,212,1174.805,1174.502,1174.805,1174.302
"2015-04-16 23:20:00",268811,70.75214,49.45361,569.5464,48.11011,661.3399,268,1175.141,1174.941,1175.141,1174.804
"2015-04-16 23:25:00",268812,71.2478,49.20166,569.7983,48.50287,660.9471,238,1175.645,1175.408,1175.645,1175.139
"2015-04-16 23:30:00",268813,70.74945,49.24323,569.7568,48.59082,660.8592,235,1176.476,1176.107,1176.476,1175.808
"2015-04-16 23:35:00",268814,72.03876,50.44952,568.5505,49.07861,660.3714,248,1176.638,1176.474,1176.638,1176.306
"2015-04-16 23:40:00",268815,71.04065,49.49286,569.5071,48.30377,661.1462,232,1176.973,1176.775,1176.973,1176.641
"2015-04-16 23:45:00",268816,70.74927,49.20148,569.7985,47.74945,661.7006,238,1177.141,1177.142,1177.144,1177.141
"2015-04-16 23:50:00",268817,70.78815,49.82166,569.1783,48.13336,661.3167,209,1177.479,1177.383,1177.485,1177.313
"2015-04-16 23:55:00",268818,70.78235,49.64954,569.3505,48.59302,660.857,279,1177.657,1177.521,1177.657,1177.484
"2015-04-17 00:00:00",268819,70.78009,49.73022,569.2698,48.521,660.929,236,1178.16,1177.991,1178.16,1177.824
"2015-04-17 00:05:00",268820,71.27563,49.68573,569.3143,48.15161,661.2984,208,1178.665,1178.364,1178.665,1178.162
"2015-04-17 00:10:00",268821,70.73309,49.72455,569.2755,48.02277,661.4272,231,1179.169,1178.969,1179.169,1178.666
"2015-04-17 00:15:00",268822,70.77386,48.72693,570.2731,48.24738,661.2026,465,1179.669,1179.504,1179.67,1179.335
"2015-04-17 00:20:00",268823,70.77539,49.47607,569.5239,46.82251,662.6275,282,1179.998,1179.795,1179.998,1179.66
"2015-04-17 00:25:00",268824,69.94537,49.68445,569.3156,48.24817,661.2018,238,1180.329,1180.128,1180.329,1179.993
"2015-04-17 00:30:00",268825,70.77142,48.93207,570.0679,48.12213,661.3279,272,1180.505,1180.498,1180.662,1180.329
"2015-04-17 00:35:00",268826,70.77191,49.72168,569.2783,48.54767,660.9023,218,1180.67,1180.674,1180.677,1180.67
"2015-04-17 00:40:00",268827,70.7724,49.47296,569.527,48.04266,661.4073,235,1181.167,1180.903,1181.167,1180.669
"2015-04-17 00:45:00",268828,70.77417,49.43329,569.5667,46.55402,662.896,239,1181.496,1181.364,1181.496,1181.166
"2015-04-17 00:50:00",268829,69.52301,50.21704,568.783,48.95142,660.4986,464,1181.839,1181.737,1181.839,1181.5
"2015-04-17 00:55:00",268830,70.72662,49.71777,569.2822,47.78583,661.6642,237,1182.007,1181.909,1182.011,1181.841
"2015-04-17 01:00:00",268831,70.51813,49.75842,569.2416,46.729,662.721,215,1182.175,1182.271,1182.505,1182.168
"2015-04-17 01:05:00",268832,70.01654,49.25671,569.7433,48.17108,661.2789,237,1182.514,1182.38,1182.514,1182.341
"2015-04-17 01:10:00",268833,70.76569,50.00598,568.994,48.47119,660.9788,244,1183.175,1182.877,1183.175,1182.681
"2015-04-17 01:15:00",268834,71.26166,50.50177,568.4982,48.21863,661.2314,229,1183.845,1183.479,1183.845,1183.176
"2015-04-17 01:20:00",268835,71.26245,50.00421,568.9958,47.99109,661.4589,281,1184.176,1184.012,1184.182,1183.845
"2015-04-17 01:25:00",268836,71.79926,49.50262,569.4974,48.21613,661.2339,211,1184.847,1184.613,1184.847,1184.342
"2015-04-17 01:30:00",268837,71.55176,49.29669,569.7033,48.20032,661.2497,237,1185.508,1185.277,1185.508,1185.013
"2015-04-17 01:35:00",268838,71.79608,49.25006,569.7499,47.73401,661.716,234,1186.017,1185.819,1186.017,1185.683
"2015-04-17 01:40:00",268839,71.3371,48.74945,570.2505,47.58301,661.867,242,1186.52,1186.285,1186.52,1186.014
"2015-04-17 01:45:00",268840,70.755,49.24719,569.7528,48.28174,661.1683,231,1186.687,1186.618,1186.687,1186.516
"2015-04-17 01:50:00",268841,71.24927,47.99689,571.0031,47.323,662.127,236,1186.862,1186.896,1187.026,1186.862
"2015-04-17 01:55:00",268842,69.25494,49.49133,569.5087,46.89362,662.5564,232,1187.196,1187.195,1187.364,1187.028
"2015-04-17 02:00:00",268843,70.78815,48.69849,570.3015,48.67749,660.7725,348,1187.536,1187.468,1187.536,1187.366
"2015-04-17 02:05:00",268844,69.24884,48.07281,570.9272,46.73267,662.7173,245,1187.21,1187.306,1187.539,1187.206
"2015-04-17 02:10:00",268845,70.74231,49.77386,569.2261,47.33307,662.1169,207,1187.213,1187.345,1187.544,1187.213
"2015-04-17 02:15:00",268846,71.44934,50.48102,568.519,48.61499,660.835,230,1187.045,1187.008,1187.045,1186.873
"2015-04-17 02:20:00",268847,69.99438,47.7384,571.2616,47.47882,661.9712,241,1186.882,1186.947,1187.047,1186.88
"2015-04-17 02:25:00",268848,70.49463,49.73395,569.2661,48.4986,660.9514,233,1186.878,1186.981,1187.049,1186.878
"2015-04-17 02:30:00",268849,71.02948,49.23029,569.7697,47.85956,661.5905,241,1187.387,1187.151,1187.387,1186.884
"2015-04-17 02:35:00",268850,71.03088,49.4809,569.5191,48.14648,661.3035,233,1187.052,1187.319,1187.552,1187.052
"2015-04-17 02:40:00",268851,70.53534,48.98547,570.0145,48.47626,660.9738,241,1187.212,1187.182,1187.384,1187.046
"2015-04-17 02:45:00",268852,71.0282,48.73047,570.2695,48.10681,661.3432,212,1187.722,1187.52,1187.722,1187.384
"2015-04-17 02:50:00",268853,69.94934,49.31305,569.687,47.84149,661.6085,208,1187.886,1187.882,1187.886,1187.881
"2015-04-17 02:55:00",268854,70.23926,48.97992,570.0201,47.81195,661.6381,209,1187.888,1187.989,1188.217,1187.888
"2015-04-17 03:00:00",268855,71.02783,49.22852,569.7715,47.82043,661.6296,241,1188.388,1188.124,1188.388,1187.891
"2015-04-17 03:05:00",268856,70.27936,48.47998,570.52,48.3194,661.1306,240,1188.057,1188.157,1188.386,1188.057
"2015-04-17 03:10:00",268857,69.48706,48.72589,570.2741,47.24084,662.2092,233,1188.064,1187.994,1188.064,1187.891
"2015-04-17 03:15:00",268858,70.2345,49.47333,569.5267,47.84772,661.6023,246,1188.231,1188.064,1188.231,1187.901
"2015-04-17 03:20:00",268859,70.2326,49.22217,569.7778,48.19537,661.2546,210,1188.401,1188.263,1188.401,1188.058
"2015-04-17 03:25:00",268860,69.98175,49.71887,569.2811,47.74689,661.7031,234,1188.737,1188.571,1188.743,1188.401
"2015-04-17 03:30:00",268861,72.51709,50.21906,568.7809,48.49298,660.957,236,1189.231,1188.999,1189.231,1188.898
"2015-04-17 03:35:00",268862,70.23071,49.71863,569.2814,48.61926,660.8307,231,1189.07,1189.131,1189.232,1189.063
"2015-04-17 03:40:00",268863,70.23108,49.96826,569.0317,48.28888,661.1611,230,1189.567,1189.302,1189.567,1189.069
"2015-04-17 03:45:00",268864,70.27295,50.21783,568.7822,48.35419,661.0958,234,1189.733,1189.705,1189.905,1189.572
"2015-04-17 03:50:00",268865,69.76965,48.21899,570.781,45.31635,664.1337,243,1189.909,1190.005,1190.074,1189.899
"2015-04-17 03:55:00",268866,71.47223,49.21545,569.7845,48.56708,660.8829,208,1190.242,1190.01,1190.242,1189.907
"2015-04-17 04:00:00",268867,70.27002,49.71631,569.2837,48.52094,660.9291,215,1190.403,1190.307,1190.407,1190.239
"2015-04-17 04:05:00",268868,69.51917,49.46381,569.5362,47.53937,661.9106,233,1190.41,1190.442,1190.573,1190.408
"2015-04-17 04:10:00",268869,70.55841,49.21545,569.7845,47.20306,662.2469,234,1190.575,1190.574,1190.578,1190.572
"2015-04-17 04:15:00",268870,70.2655,48.96399,570.036,47.70825,661.7418,232,1190.579,1190.643,1190.743,1190.575
"2015-04-17 04:20:00",268871,70.26318,48.96155,570.0385,47.99371,661.4563,231,1190.418,1190.517,1190.584,1190.416
"2015-04-17 04:25:00",268872,70.47351,49.46271,569.5373,48.47064,660.9794,227,1190.745,1190.616,1190.752,1190.419
"2015-04-17 04:30:00",268873,71.75977,49.71057,569.2894,48.08032,661.3697,236,1191.08,1190.877,1191.08,1190.742
"2015-04-17 04:35:00",268874,70.26245,49.70844,569.2916,48.18921,661.2608,213,1191.251,1191.282,1191.416,1191.243
"2015-04-17 04:40:00",268875,69.47302,50.1651,568.8349,47.76758,661.6824,541,1191.583,1191.418,1191.583,1191.251
"2015-04-17 04:45:00",268876,69.97107,48.96014,570.0399,48.25653,661.1935,246,1191.75,1191.75,1191.917,1191.584
"2015-04-17 04:50:00",268877,69.43207,49.33496,569.665,47.79382,661.6562,241,1191.915,1191.819,1191.917,1191.754
"2015-04-17 04:55:00",268878,69.97131,49.70807,569.2919,47.98596,661.4641,237,1192.248,1192.181,1192.248,1192.081
"2015-04-17 05:00:00",268879,71.00946,49.20929,569.7907,48.30804,661.142,242,1192.581,1192.481,1192.581,1192.415
"2015-04-17 05:05:00",268880,70.7619,49.70947,569.2905,48.54602,660.904,233,1192.91,1192.812,1192.91,1192.748
"2015-04-17 05:10:00",268881,71.00885,49.95636,569.0436,47.42938,662.0206,215,1193.247,1193.248,1193.248,1193.247
"2015-04-17 05:15:00",268882,70.26147,49.62439,569.3756,47.69305,661.757,213,1193.745,1193.479,1193.745,1193.247
"2015-04-17 05:20:00",268883,70.01227,48.50287,570.4971,48.26166,661.1884,213,1193.745,1193.712,1193.745,1193.579
"2015-04-17 05:25:00",268884,69.26324,49.9552,569.0448,48.51306,660.937,233,1193.416,1193.615,1193.75,1193.416
"2015-04-17 05:30:00",268885,71.00873,48.5025,570.4975,48.09247,661.3575,211,1193.414,1193.348,1193.414,1193.248
"2015-04-17 05:35:00",268886,69.26196,48.95703,570.043,47.86255,661.5875,236,1193.086,1193.181,1193.408,1193.082
"2015-04-17 05:40:00",268887,68.51337,47.95917,571.0408,48.06848,661.3815,206,1192.59,1192.756,1192.924,1192.59
"2015-04-17 05:45:00",268888,68.47406,47.42151,571.5785,47.30566,662.1443,240,1192.917,1192.786,1192.918,1192.59
"2015-04-17 05:50:00",268889,68.21747,47.41382,571.5862,47.03729,662.4127,235,1193.099,1192.996,1193.099,1192.922
"2015-04-17 05:55:00",268890,67.4328,47.37701,571.623,46.22473,663.2253,285,1192.923,1193.06,1193.096,1192.923
"2015-04-17 06:00:00",268891,67.22278,46.83459,572.1654,45.90796,663.5421,241,1192.43,1192.695,1192.926,1192.43
"2015-04-17 06:05:00",268892,67.72131,47.08392,571.9161,47.50067,661.9493,215,1191.932,1192.198,1192.432,1191.932
"2015-04-17 06:10:00",268893,66.68073,47.33087,571.6691,47.48315,661.9669,210,1191.272,1191.571,1191.772,1191.272
"2015-04-17 06:15:00",268894,66.68329,47.29199,571.708,47.52472,661.9253,269,1190.601,1191.037,1191.274,1190.601
"2015-04-17 06:20:00",268895,66.13916,46.54004,572.46,46.46765,662.9824,232,1189.614,1190.107,1190.604,1189.614
"2015-04-17 06:25:00",268896,66.17981,45.70837,573.2916,47.32068,662.1293,245,1188.452,1188.882,1189.443,1188.452
"2015-04-17 06:30:00",268897,66.63672,47.12061,571.8794,47.66943,661.7806,210,1186.957,1187.522,1188.12,1186.957
"2015-04-17 06:35:00",268898,66.88794,46.20892,572.7911,47.51581,661.9342,206,1185.457,1185.987,1186.625,1185.457
"2015-04-17 06:40:00",268899,65.63965,46.24817,572.7518,47.52991,661.9201,234,1183.801,1184.394,1184.96,1183.801
"2015-04-17 06:45:00",268900,67.88696,46.21118,572.7888,47.4256,662.0244,238,1181.797,1182.668,1183.473,1181.797
"2015-04-17 06:50:00",268901,67.88776,46.71039,572.2896,47.03406,662.416,233,1179.636,1180.567,1181.465,1179.636
"2015-04-17 06:55:00",268902,67.38812,46.70917,572.2908,47.10547,662.3445,274,1177.811,1178.509,1179.14,1177.811
"2015-04-17 07:00:00",268903,66.84869,46.70972,572.2903,47.33624,662.1138,241,1175.816,1176.847,1177.475,1175.816
"2015-04-17 07:05:00",268904,66.84979,46.46167,572.5383,47.66852,661.7815,213,1174.152,1174.852,1175.652,1174.152
"2015-04-17 07:10:00",268905,66.88989,46.66785,572.3322,47.92969,661.5203,207,1172.328,1172.994,1173.656,1172.328
"2015-04-17 07:15:00",268906,66.64172,46.66895,572.3311,46.95648,662.4935,208,1170.166,1170.997,1171.992,1170.166
"2015-04-17 07:20:00",268907,68.30682,46.79736,572.2026,47.22809,662.2219,212,1167.998,1168.963,1169.831,1167.998
"2015-04-17 07:25:00",268908,66.10333,46.08905,572.9109,47.04749,662.4025,424,1165.676,1166.703,1167.665,1165.676
"2015-04-17 07:30:00",268909,67.14331,46.13226,572.8677,47.15186,662.2982,242,1163.181,1164.247,1165.347,1163.181
"2015-04-17 07:35:00",268910,67.85034,46.09167,572.9083,47.26276,662.1873,209,1160.521,1161.652,1162.681,1160.521
"2015-04-17 07:40:00",268911,67.35138,44.84503,574.155,47.41705,662.033,241,1157.199,1158.494,1159.855,1157.199
"2015-04-17 07:45:00",268912,66.85229,45.30121,573.6988,46.99646,662.4536,211,1153.877,1155.204,1156.533,1153.877
"2015-04-17 07:50:00",268913,67.85144,45.51129,573.4887,47.14215,662.3079,209,1151.048,1152.179,1153.211,1151.048
"2015-04-17 07:55:00",268914,66.31671,46.17804,572.822,46.56219,662.8878,210,1148.884,1149.681,1150.549,1148.884
"2015-04-17 08:00:00",268915,67.06183,45.4693,573.5307,47.0896,662.3604,232,1148.058,1148.288,1148.552,1148.058
"2015-04-17 08:05:00",268916,66.85504,45.92712,573.0729,46.80957,662.6404,230,1148.223,1147.791,1148.223,1147.559
"2015-04-17 08:10:00",268917,66.81384,44.93066,574.0693,46.66254,662.7875,240,1149.052,1148.455,1149.052,1147.89
"2015-04-17 08:15:00",268918,66.52325,45.6369,573.3631,47.45886,661.9911,206,1150.049,1149.684,1150.049,1149.219
"2015-04-17 08:20:00",268919,66.56519,46.63416,572.3658,46.08759,663.3624,237,1151.211,1150.747,1151.211,1150.215
"2015-04-17 08:25:00",268920,66.73199,44.89032,574.1097,46.54108,662.9089,252,1153.037,1152.209,1153.037,1151.377
"2015-04-17 08:30:00",268921,66.5246,44.64142,574.3586,47.24463,662.2054,236,1155.695,1154.531,1155.695,1153.532
"2015-04-17 08:35:00",268922,66.52502,44.60034,574.3997,46.35376,663.0963,211,1158.353,1157.287,1158.353,1156.355
"2015-04-17 08:40:00",268923,66.98077,45.13916,573.8608,46.85883,662.5912,238,1161.345,1160.182,1161.345,1158.852
"2015-04-17 08:45:00",268924,67.52753,45.89386,573.1061,46.72626,662.7238,234,1163.325,1162.701,1163.325,1161.844
"2015-04-17 08:50:00",268925,67.03027,45.1059,573.8941,45.90637,663.5436,243,1163.489,1163.557,1163.658,1163.489
"2015-04-17 08:55:00",268926,67.98419,46.39203,572.608,48.03943,661.4106,232,1160.999,1162.127,1163.155,1160.999
"2015-04-17 09:00:00",268927,67.03021,45.68732,573.3127,46.38666,663.0634,235,1157.175,1158.674,1160.338,1157.175
"2015-04-17 09:05:00",268928,67.73706,47.05878,571.9412,46.71521,662.7348,382,1152.356,1154.219,1156.177,1152.356
"2015-04-17 09:10:00",268929,66.99091,44.81738,574.1826,46.4671,662.9829,239,1147.701,1149.595,1151.358,1147.701
"2015-04-17 09:15:00",268930,67.99146,45.81812,573.1819,46.90643,662.5436,282,1143.706,1145.203,1146.87,1143.706
"2015-04-17 09:20:00",268931,67.99365,45.82043,573.1796,45.09918,664.3508,209,1141.043,1142.073,1143.037,1141.043
"2015-04-17 09:25:00",268932,68.49573,46.82104,572.179,46.93207,662.5179,207,1139.872,1140.407,1140.71,1139.872
"2015-04-17 09:30:00",268933,67.20959,44.08136,574.9186,46.57233,662.8777,382,1139.371,1139.704,1140.203,1139.371
"2015-04-17 09:35:00",268934,67.46332,44.83362,574.1664,46.17371,663.2763,234,1139.029,1139.3,1139.868,1139.029
"2015-04-17 09:40:00",268935,67.71283,45.74768,573.2523,47.60339,661.8466,234,1138.53,1138.964,1139.861,1138.53
"2015-04-17 09:45:00",268936,67.71057,45.28851,573.7115,47.14526,662.3047,262,1138.036,1138.135,1138.698,1137.704
"2015-04-17 09:50:00",268937,67.71362,44.58563,574.4144,47.06976,662.3802,207,1135.87,1136.668,1137.372,1135.87
"2015-04-17 09:55:00",268938,69.21179,46.29156,572.7084,46.09979,663.3502,271,1133.704,1134.605,1135.706,1133.704
"2015-04-17 10:00:00",268939,67.2215,44.25989,574.7401,46.63837,662.8116,241,1130.707,1131.936,1133.034,1130.707
"2015-04-17 10:05:00",268940,67.18298,45.79974,573.2003,46.56329,662.8867,231,1127.877,1129.073,1130.209,1127.877
"2015-04-17 10:10:00",268941,69.1767,45.25995,573.7401,47.70557,661.7444,233,1124.886,1125.982,1127.047,1124.886
"2015-04-17 10:15:00",268942,67.93671,44.06177,574.9382,46.27991,663.1701,229,1122.548,1123.515,1124.882,1122.548
"2015-04-17 10:20:00",268943,68.43451,45.76404,573.236,47.15149,662.2985,232,1119.891,1120.885,1121.716,1119.891
"2015-04-17 10:25:00",268944,67.47986,44.43561,574.5644,46.10999,663.34,207,1118.561,1119.226,1119.89,1118.561
"2015-04-17 10:30:00",268945,66.69202,45.26758,573.7324,46.98956,662.4604,235,1117.395,1117.759,1118.227,1117.395
"2015-04-17 10:35:00",268946,69.18823,44.27527,574.7247,46.34119,663.1088,230,1116.722,1116.924,1117.223,1116.722
"2015-04-17 10:40:00",268947,68.44238,45.2738,573.7262,46.56873,662.8813,207,1116.719,1116.654,1117.218,1116.058
"2015-04-17 10:45:00",268948,69.68719,44.19281,574.8072,46.12323,663.3268,245,1116.887,1116.786,1116.887,1116.554
"2015-04-17 10:50:00",268949,66.15955,44.237,574.763,46.34717,663.1028,238,1117.879,1117.579,1117.879,1117.213
"2015-04-17 10:55:00",268950,66.4563,44.49255,574.5074,45.74298,663.707,209,1118.863,1118.47,1118.863,1118.042
"2015-04-17 11:00:00",268951,66.70374,43.24475,575.7552,44.00732,665.4427,240,1120.528,1119.697,1120.528,1119.029
"2015-04-17 11:05:00",268952,67.24518,43.74475,575.2552,45.36786,664.0822,233,1122.02,1121.491,1122.358,1120.689
"2015-04-17 11:10:00",268953,68.98944,43.24628,575.7537,44.54065,664.9094,225,1124.013,1123.116,1124.013,1122.186
"2015-04-17 11:15:00",268954,69.44513,44.78174,574.2183,47.46802,661.982,208,1125.677,1125.08,1125.678,1124.35
"2015-04-17 11:20:00",268955,67.6297,44.2959,574.7041,45.67029,663.7797,234,1127.48,1126.754,1127.48,1126
"2015-04-17 11:25:00",268956,67.67499,44.75665,574.2433,43.98523,665.4648,268,1128.967,1128.538,1129.138,1127.641
"2015-04-17 11:30:00",268957,66.92621,44.4646,574.5354,43.35052,666.0995,452,1130.797,1130.23,1130.797,1129.629
"2015-04-17 11:35:00",268958,67.4278,43.76202,575.238,42.43457,667.0154,217,1132.452,1131.656,1132.452,1131.13
"2015-04-17 11:40:00",268959,66.92963,43.01465,575.9854,44.5285,664.9215,205,1133.614,1133.115,1133.614,1132.62
"2015-04-17 11:45:00",268960,67.43109,44.47144,574.5286,44.53052,664.9195,240,1135.103,1134.442,1135.103,1133.783
"2015-04-17 11:50:00",268961,66.64368,44.47321,574.5268,44.78357,664.6664,260,1136.262,1135.666,1136.262,1135.102
"2015-04-17 11:55:00",268962,66.64435,43.22803,575.772,45.16907,664.2809,231,1136.925,1136.56,1136.925,1136.096
"2015-04-17 12:00:00",268963,64.10992,43.72516,575.2748,43.0506,666.3994,215,1138.091,1137.492,1138.091,1137.257
"2015-04-17 12:05:00",268964,65.1532,43.48126,575.5187,44.55774,664.8923,238,1138.246,1138.087,1138.25,1137.923
"2015-04-17 12:10:00",268965,66.39758,43.68738,575.3126,42.27618,667.1738,238,1138.748,1138.616,1138.748,1138.421
"2015-04-17 12:15:00",268966,67.35315,43.68774,575.3123,44.17981,665.2702,205,1139.411,1139.212,1139.411,1139.08
"2015-04-17 12:20:00",268967,67.06812,43.44446,575.5555,44.98566,664.4644,206,1139.898,1139.769,1139.902,1139.568
"2015-04-17 12:25:00",268968,67.15698,43.15985,575.8401,45.44366,664.0063,209,1140.052,1140.024,1140.223,1139.891
"2015-04-17 12:30:00",268969,66.41107,42.70477,576.2952,43.98279,665.4672,207,1140.381,1140.182,1140.381,1140.048
"2015-04-17 12:35:00",268970,66.66211,43.20502,575.795,42.60266,666.8474,240,1140.709,1140.577,1140.709,1140.383
"2015-04-17 12:40:00",268971,66.66425,40.92322,578.0768,43.85999,665.59,206,1140.705,1140.742,1140.876,1140.705
"2015-04-17 12:45:00",268972,65.91882,40.96692,578.0331,43.82965,665.6204,204,1140.867,1140.768,1140.867,1140.701
"2015-04-17 12:50:00",268973,66.66632,41.67291,577.3271,44.22998,665.22,238,1140.867,1141.035,1141.202,1140.867
"2015-04-17 12:55:00",268974,64.67334,40.92584,578.0742,42.35663,667.0934,206,1141.032,1140.964,1141.032,1140.86
"2015-04-17 13:00:00",268975,63.88257,40.42566,578.5743,42.67035,666.7797,207,1141.036,1140.937,1141.037,1140.869
"2015-04-17 13:05:00",268976,65.42261,39.43262,579.5674,41.67627,667.7737,211,1140.862,1140.932,1141.034,1140.862
"2015-04-17 13:10:00",268977,65.87903,42.17303,576.827,41.17163,668.2784,240,1140.863,1141.029,1141.195,1140.863
"2015-04-17 13:15:00",268978,65.88068,41.38574,577.6143,43.43182,666.0182,233,1140.86,1140.828,1141.362,1140.527
"2015-04-17 13:20:00",268979,65.67865,41.43317,577.5668,43.30383,666.1462,231,1140.516,1140.72,1140.856,1140.516
"2015-04-17 13:25:00",268980,65.88513,41.9303,577.0697,43.66974,665.7803,207,1140.518,1140.65,1140.685,1140.518
"2015-04-17 13:30:00",268981,65.88751,41.1438,577.8562,41.83612,667.6139,208,1140.513,1140.616,1140.853,1140.513
"2015-04-17 13:35:00",268982,65.9306,40.64703,578.353,41.79236,667.6577,240,1140.178,1140.279,1140.346,1140.178
"2015-04-17 13:40:00",268983,65.0993,40.52167,578.4783,41.47412,667.9759,208,1140.346,1140.179,1140.346,1140.016
"2015-04-17 13:45:00",268984,65.39447,39.40515,579.5948,41.13397,668.316,214,1139.838,1139.841,1140.008,1139.676
"2015-04-17 13:50:00",268985,65.14722,40.1131,578.8869,40.38007,669.0699,247,1139.834,1139.702,1139.836,1139.505
"2015-04-17 13:55:00",268986,66.64282,39.86462,579.1354,44.49707,664.9529,212,1139.501,1139.669,1139.83,1139.501
"2015-04-17 14:00:00",268987,63.40521,39.11871,579.8813,41.67767,667.7723,208,1139.331,1139.437,1139.506,1139.331
"2015-04-17 14:05:00",268988,64.90149,39.12012,579.8799,41.28436,668.1656,230,1139.827,1139.428,1139.827,1139.327
"2015-04-17 14:10:00",268989,63.90393,41.32001,577.68,41.45923,667.9908,241,1139.164,1139.293,1139.493,1139.162
"2015-04-17 14:15:00",268990,63.40814,40.86591,578.1341,41.5517,667.8983,381,1139.159,1139.161,1139.326,1138.993
"2015-04-17 14:20:00",268991,65.11383,40.86908,578.1309,41.93677,667.5132,237,1138.489,1138.79,1138.992,1138.489
"2015-04-17 14:25:00",268992,63.86914,39.08466,579.9153,42.54675,666.9033,236,1138.32,1138.853,1139.486,1138.32
"2015-04-17 14:30:00",268993,63.41437,39.87573,579.1243,40.78326,668.6667,237,1138.316,1138.347,1138.482,1138.148
"2015-04-17 14:35:00",268994,62.9176,39.87738,579.1226,41.27179,668.1782,232,1137.814,1137.984,1138.152,1137.814
"2015-04-17 14:40:00",268995,65.40948,39.58704,579.413,41.17108,668.2789,232,1137.98,1137.881,1137.983,1137.65
"2015-04-17 14:45:00",268996,65.15729,40.08215,578.9178,41.01941,668.4306,233,1138.484,1137.817,1138.484,1137.32
"2015-04-17 14:50:00",268997,65.86743,39.13147,579.8685,39.35303,670.097,225,1137.313,1137.479,1137.812,1137.313
"2015-04-17 14:55:00",268998,63.87878,39.30237,579.6976,39.34027,670.1097,208,1136.971,1137.175,1137.311,1136.971
"2015-04-17 15:00:00",268999,63.13409,38.64087,580.3591,37.84943,671.6006,230,1136.634,1136.735,1136.805,1136.632
"2015-04-17 15:05:00",269000,63.1355,37.64575,581.3542,39.95697,669.493,218,1136.298,1136.398,1136.469,1136.296
"2015-04-17 15:10:00",269001,64.67322,38.35303,580.647,39.33185,670.1182,201,1135.964,1136.097,1136.133,1135.964
"2015-04-17 15:15:00",269002,63.43073,38.1073,580.8927,38.67316,670.7769,205,1135.458,1135.76,1135.961,1135.458
"2015-04-17 15:20:00",269003,61.93616,38.6059,580.3941,40.09351,669.3565,203,1135.458,1135.526,1135.79,1135.299
"2015-04-17 15:25:00",269004,65.17603,39.10522,579.8948,39.10693,670.3431,253,1134.958,1135.156,1135.291,1134.958
"2015-04-17 15:30:00",269005,63.64166,38.11078,580.8892,37.69226,671.7578,260,1134.787,1134.887,1134.957,1134.786
"2015-04-17 15:35:00",269006,63.14124,38.10852,580.8915,40.21033,669.2397,281,1134.46,1134.525,1134.788,1134.456
"2015-04-17 15:40:00",269007,63.68811,39.36169,579.6383,38.59534,670.8547,294,1134.113,1134.185,1134.293,1134.113
"2015-04-17 15:45:00",269008,63.68903,38.86432,580.1357,38.29468,671.1553,240,1133.779,1133.982,1134.452,1133.779
"2015-04-17 15:50:00",269009,61.90442,38.86536,580.1346,39.52777,669.9222,246,1133.445,1133.576,1133.771,1133.445
"2015-04-17 15:55:00",269010,62.36005,40.10986,578.8901,38.41461,671.0354,240,1133.115,1133.247,1133.447,1133.115
"2015-04-17 16:00:00",269011,61.19824,39.65405,579.3459,36.88629,672.5637,249,1132.781,1132.879,1133.113,1132.777
"2015-04-17 16:05:00",269012,62.45184,40.40967,578.5903,39.29034,670.1597,213,1132.599,1132.64,1132.779,1132.599
"2015-04-17 16:10:00",269013,62.95007,40.9494,578.0506,39.19354,670.2565,206,1132.267,1132.401,1132.602,1132.267
"2015-04-17 16:15:00",269014,62.95105,40.24451,578.7555,40.17413,669.2759,228,1131.932,1132.063,1132.264,1131.927
"2015-04-17 16:20:00",269015,63.95148,40.74683,578.2532,38.73132,670.7187,213,1131.758,1131.661,1131.764,1131.429
"2015-04-17 16:25:00",269016,63.20447,41.07941,577.9206,39.21863,670.2314,235,1131.259,1131.426,1131.591,1131.259
"2015-04-17 16:30:00",269017,63.99475,39.79364,579.2064,39.57147,669.8785,239,1131.091,1131.092,1131.259,1130.925
"2015-04-17 16:35:00",269018,61.50391,40.83228,578.1677,38.96844,670.4816,281,1130.591,1130.791,1130.924,1130.591
"2015-04-17 16:40:00",269019,63.7464,40.83258,578.1674,39.78168,669.6683,207,1130.424,1130.325,1130.425,1130.093
"2015-04-17 16:45:00",269020,63.99554,41.12323,577.8768,40.67694,668.7731,241,1129.926,1130.026,1130.258,1129.926
"2015-04-17 16:50:00",269021,63.45966,38.84351,580.1565,40.04352,669.4065,214,1129.586,1129.69,1129.76,1129.586
"2015-04-17 16:55:00",269022,63.4574,39.29791,579.7021,38.64423,670.8058,343,1129.258,1129.422,1129.586,1129.258
"2015-04-17 17:00:00",269023,63.45801,39.29858,579.7014,38.10114,671.3489,209,1129.091,1129.024,1129.093,1128.924
"2015-04-17 17:05:00",269024,61.46344,39.29706,579.7029,38.62915,670.8209,229,1128.596,1128.728,1128.926,1128.595
"2015-04-17 17:10:00",269025,62.00549,38.80115,580.1989,39.41632,670.0337,245,1128.259,1128.391,1128.591,1128.256
"2015-04-17 17:15:00",269026,63.41901,39.758,579.242,40.5675,668.8825,298,1127.923,1128.059,1128.096,1127.923
"2015-04-17 17:20:00",269027,64.4585,38.80444,580.1956,39.65637,669.7936,338,1127.92,1127.891,1127.927,1127.757
"2015-04-17 17:25:00",269028,63.46606,39.26544,579.7346,38.96228,670.4877,256,1127.58,1127.652,1127.755,1127.58
"2015-04-17 17:30:00",269029,62.47198,38.97742,580.0226,38.92273,670.5273,212,1127.243,1127.344,1127.579,1127.242
"2015-04-17 17:35:00",269030,61.97345,38.72797,580.272,39.38324,670.0668,280,1126.911,1127.011,1127.082,1126.91
"2015-04-17 17:40:00",269031,63.26111,38.77002,580.23,39.33411,670.1159,238,1126.578,1126.643,1126.743,1126.575
"2015-04-17 17:45:00",269032,63.01276,39.31061,579.6894,39.3772,670.0728,241,1126.244,1126.411,1126.578,1126.244
"2015-04-17 17:50:00",269033,62.52008,38.27844,580.7216,39.48529,669.9647,298,1125.901,1126.103,1126.24,1125.901
"2015-04-17 17:55:00",269034,63.01624,39.81256,579.1874,40.51257,668.9374,237,1125.905,1125.937,1126.068,1125.902
"2015-04-17 18:00:00",269035,64.00995,39.80957,579.1904,39.34863,670.1014,217,1125.578,1125.677,1125.743,1125.578
"2015-04-17 18:05:00",269036,63.75946,39.84967,579.1503,39.69629,669.7537,254,1125.249,1125.349,1125.415,1125.249
"2015-04-17 18:10:00",269037,64.26025,40.93188,578.0681,39.59143,669.8586,292,1125.078,1125.213,1125.25,1125.078
"2015-04-17 18:15:00",269038,64.26477,40.6875,578.3125,39.89282,669.5572,299,1124.902,1124.971,1125.072,1124.902
"2015-04-17 18:20:00",269039,63.55865,41.26855,577.7314,39.10675,670.3433,340,1124.737,1124.801,1124.901,1124.733
"2015-04-17 18:25:00",269040,64.55719,41.02148,577.9785,40.53918,668.9108,247,1124.567,1124.635,1124.736,1124.567
"2015-04-17 18:30:00",269041,64.09869,41.55945,577.4406,39.55402,669.896,245,1124.57,1124.604,1124.74,1124.566
"2015-04-17 18:35:00",269042,65.05109,42.59473,576.4053,40.61957,668.8304,243,1124.41,1124.409,1124.412,1124.404
"2015-04-17 18:40:00",269043,65.09302,43.34253,575.6575,40.74365,668.7064,275,1124.243,1124.244,1124.246,1124.243
"2015-04-17 18:45:00",269044,65.34387,43.13678,575.8632,40.69061,668.7594,242,1124.073,1124.107,1124.237,1124.073
"2015-04-17 18:50:00",269045,64.30792,42.01782,576.9822,39.64398,669.806,244,1123.903,1123.938,1124.072,1123.903
"2015-04-17 18:55:00",269046,65.59119,43.67468,575.3253,40.25903,669.191,240,1123.745,1123.874,1123.91,1123.745
"2015-04-17 19:00:00",269047,66.79584,43.92432,575.0757,41.13312,668.3169,242,1123.744,1123.812,1123.915,1123.744
"2015-04-17 19:05:00",269048,65.84076,43.21832,575.7817,40.99713,668.4529,350,1123.744,1123.778,1123.912,1123.744
"2015-04-17 19:10:00",269049,65.84265,43.46948,575.5305,40.95258,668.4974,234,1123.74,1123.746,1123.751,1123.74
"2015-04-17 19:15:00",269050,66.8764,43.46503,575.535,41.36121,668.0888,383,1123.583,1123.715,1123.75,1123.583
"2015-04-17 19:20:00",269051,65.38409,42.9278,576.0722,40.84485,668.6052,236,1123.744,1123.709,1123.746,1123.579
"2015-04-17 19:25:00",269052,65.83844,43.88031,575.1197,39.71155,669.7385,209,1123.748,1123.779,1123.91,1123.744
"2015-04-17 19:30:00",269053,65.63214,42.84363,576.1564,41.16992,668.2801,308,1123.912,1123.814,1123.913,1123.749
"2015-04-17 19:35:00",269054,65.8808,43.71509,575.2849,40.82709,668.6229,273,1123.913,1123.913,1123.916,1123.909
"2015-04-17 19:40:00",269055,65.63544,43.71906,575.2809,39.61456,669.8354,209,1123.905,1123.908,1123.91,1123.905
"2015-04-17 19:45:00",269056,65.62958,43.71289,575.2871,40.9267,668.5233,244,1124.083,1123.98,1124.083,1123.909
"2015-04-17 19:50:00",269057,65.87964,43.008,575.992,40.1554,669.2946,271,1124.247,1124.047,1124.247,1123.914
"2015-04-17 19:55:00",269058,65.88068,41.97107,577.0289,40.93829,668.5117,420,1124.245,1124.178,1124.245,1124.077
"2015-04-17 20:00:00",269059,65.37793,43.2536,575.7464,40.80371,668.6463,206,1124.254,1124.286,1124.42,1124.247
"2015-04-17 20:05:00",269060,65.37891,42.75629,576.2437,41.15088,668.2991,315,1124.418,1124.417,1124.418,1124.416
"2015-04-17 20:10:00",269061,64.12988,43.2511,575.7489,40.12073,669.3293,332,1124.591,1124.458,1124.592,1124.258
"2015-04-17 20:15:00",269062,65.62653,44.00043,574.9996,41.96167,667.4883,261,1124.92,1124.757,1124.92,1124.591
"2015-04-17 20:20:00",269063,65.91272,43.74664,575.2534,41.14386,668.3062,205,1125.095,1124.995,1125.095,1124.924
"2015-04-17 20:25:00",269064,65.66168,43.99377,575.0062,41.1095,668.3405,230,1125.597,1125.229,1125.597,1124.927
"2015-04-17 20:30:00",269065,65.66101,42.74731,576.2527,40.6908,668.7592,304,1125.432,1125.367,1125.436,1125.267
"2015-04-17 20:35:00",269066,64.61853,43.49017,575.5098,41.43445,668.0156,231,1125.442,1125.539,1125.774,1125.434
"2015-04-17 20:40:00",269067,64.66003,42.99188,576.0081,40.63696,668.813,231,1125.94,1125.74,1125.94,1125.608
"2015-04-17 20:45:00",269068,65.40747,43.78082,575.2192,41.59613,667.8539,233,1126.106,1126.039,1126.272,1125.94
"2015-04-17 20:50:00",269069,64.65845,43.28088,575.7191,40.72803,668.722,386,1126.441,1126.208,1126.441,1126.105
"2015-04-17 20:55:00",269070,65.15582,43.52911,575.4709,41.59827,667.8517,209,1126.609,1126.542,1126.61,1126.441
"2015-04-17 21:00:00",269071,66.06592,43.7746,575.2254,41.23792,668.2121,283,1126.948,1126.814,1126.948,1126.616
"2015-04-17 21:05:00",269072,66.39069,44.2652,574.7348,41.63293,667.8171,417,1127.296,1127.09,1127.296,1126.951
"2015-04-17 21:10:00",269073,65.14789,44.0191,574.9809,41.90991,667.5401,207,1127.456,1127.326,1127.461,1127.129
"2015-04-17 21:15:00",269074,65.14905,43.02374,575.9763,40.03839,669.4116,332,1127.62,1127.521,1127.785,1127.29
"2015-04-17 21:20:00",269075,64.89777,42.7724,576.2276,40.02106,669.429,208,1127.956,1127.819,1127.956,1127.62
"2015-04-17 21:25:00",269076,64.43872,43.06067,575.9393,40.75006,668.7,263,1128.293,1128.156,1128.293,1127.956
"2015-04-17 21:30:00",269077,65.14575,43.56012,575.4399,41.48737,667.9626,241,1128.955,1128.66,1128.955,1128.461
"2015-04-17 21:35:00",269078,65.14429,43.0603,575.9397,39.89807,669.5519,229,1129.124,1129.061,1129.131,1128.959
"2015-04-17 21:40:00",269079,65.68036,43.80383,575.1962,41.30334,668.1467,220,1129.464,1129.392,1129.628,1129.288
"2015-04-17 21:45:00",269080,65.67743,43.80078,575.1992,40.42029,669.0297,233,1129.968,1129.899,1129.968,1129.63
"2015-04-17 21:50:00",269081,65.92499,42.55341,576.4466,40.66278,668.7872,238,1130.802,1130.507,1130.802,1130.306
"2015-04-17 21:55:00",269082,65.6767,43.3017,575.6983,40.50861,668.9414,234,1131.299,1131.032,1131.299,1130.802
"2015-04-17 22:00:00",269083,64.92847,43.79919,575.2008,41.43494,668.0151,342,1131.965,1131.698,1131.965,1131.465
"2015-04-17 22:05:00",269084,65.21454,43.04694,575.9531,41.01636,668.4337,213,1132.472,1132.105,1132.472,1131.969
"2015-04-17 22:10:00",269085,65.4245,43.58923,575.4108,41.47113,667.9789,209,1132.8,1132.636,1132.801,1132.471
"2015-04-17 22:15:00",269086,64.92419,43.33795,575.662,40.52448,668.9255,299,1133.302,1133.136,1133.302,1132.968
"2015-04-17 22:20:00",269087,65.41516,43.28882,575.7112,40.63092,668.8191,274,1133.816,1133.676,1133.816,1133.476
"2015-04-17 22:25:00",269088,64.4201,42.58447,576.4155,39.89697,669.553,236,1134.477,1134.146,1134.477,1133.816
"2015-04-17 22:30:00",269089,65.25238,43.04309,575.9569,41.26306,668.187,212,1134.971,1134.838,1134.971,1134.639
"2015-04-17 22:35:00",269090,65.45862,43.83063,575.1694,40.90613,668.5439,331,1135.805,1135.537,1135.805,1135.139
"2015-04-17 22:40:00",269091,66.20471,43.58002,575.42,41.11853,668.3315,302,1136.472,1136.172,1136.472,1135.972
"2015-04-17 22:45:00",269092,65.66284,43.07959,575.9204,39.98438,669.4656,239,1137.141,1136.803,1137.141,1136.468
"2015-04-17 22:50:00",269093,65.95416,43.82776,575.1722,39.65997,669.79,209,1137.804,1137.538,1137.804,1137.306
"2015-04-17 22:55:00",269094,65.45605,43.32965,575.6703,39.82825,669.6218,232,1138.302,1138.135,1138.302,1137.969
"2015-04-17 23:00:00",269095,66.66003,43.53699,575.463,40.3999,669.0501,338,1138.967,1138.7,1138.967,1138.468
"2015-04-17 23:05:00",269096,65.90637,43.36438,575.6356,40.70935,668.7407,207,1139.478,1139.242,1139.478,1138.976
"2015-04-17 23:10:00",269097,66.4444,43.94391,575.0561,40.5321,668.9179,233,1140.146,1139.879,1140.146,1139.646
"2015-04-17 23:15:00",269098,64.69855,42.86237,576.1376,39.71582,669.7342,236,1140.648,1140.48,1140.648,1140.313
"2015-04-17 23:20:00",269099,65.19287,42.5675,576.4325,39.33875,670.1113,228,1141.487,1141.153,1141.487,1140.814
"2015-04-17 23:25:00",269100,65.44128,44.56,574.44,39.97211,669.4779,231,1141.82,1141.684,1141.82,1141.48
"2015-04-17 23:30:00",269101,65.4425,42.98328,576.0167,40.93201,668.518,247,1142.15,1142.081,1142.15,1141.979
"2015-04-17 23:35:00",269102,66.19153,43.10944,575.8906,39.90704,669.543,286,1142.645,1142.513,1142.646,1142.315
"2015-04-17 23:40:00",269103,65.89569,43.60242,575.3976,40.58673,668.8633,338,1143.32,1143.081,1143.32,1142.811
"2015-04-17 23:45:00",269104,64.94043,43.39465,575.6053,40.27551,669.1745,230,1143.819,1143.583,1143.819,1143.318
"2015-04-17 23:50:00",269105,65.94055,43.8551,575.1449,39.57465,669.8754,276,1144.144,1144.047,1144.145,1143.981
"2015-04-17 23:55:00",269106,65.48083,42.85535,576.1447,41.02667,668.4233,232,1144.482,1144.383,1144.485,1144.314
"2015-04-18 00:00:00",269107,65.93097,43.34674,575.6533,40.80524,668.6448,230,1145.16,1144.825,1145.16,1144.485
"2015-04-18 00:05:00",269108,65.9314,42.97339,576.0266,40.14441,669.3056,234,1145.824,1145.525,1145.824,1145.326
"2015-04-18 00:10:00",269109,65.43097,42.84668,576.1533,39.32623,670.1238,263,1145.995,1145.892,1145.995,1145.658
"2015-04-18 00:15:00",269110,64.68512,42.84839,576.1516,41.98993,667.4601,334,1146.489,1146.391,1146.491,1146.16
"2015-04-18 00:20:00",269111,65.18176,42.34827,576.6517,39.21411,670.2359,205,1146.991,1146.756,1146.991,1146.484
"2015-04-18 00:25:00",269112,65.13684,43.09229,575.9077,40.73499,668.715,237,1147.33,1147.128,1147.33,1146.993
"2015-04-18 00:30:00",269113,64.67938,43.58984,575.4102,40.25226,669.1978,295,1147.996,1147.76,1147.996,1147.494
"2015-04-18 00:35:00",269114,65.42664,42.34375,576.6563,40.14594,669.3041,212,1148.329,1148.294,1148.329,1148.16
"2015-04-18 00:40:00",269115,64.42908,42.09369,576.9063,40.01318,669.4368,236,1148.663,1148.598,1148.667,1148.497
"2015-04-18 00:45:00",269116,65.92365,44.16968,574.8303,41.92334,667.5267,207,1149.328,1149.063,1149.328,1148.831
"2015-04-18 00:50:00",269117,66.42249,44.37781,574.6222,41.76917,667.6808,232,1149.66,1149.493,1149.66,1149.325
"2015-04-18 00:55:00",269118,65.42206,42.75427,576.2457,39.56549,669.8845,236,1149.834,1149.898,1150,1149.827
"2015-04-18 01:00:00",269119,66.16919,43.12762,575.8724,41.27911,668.1709,250,1150.333,1150.066,1150.333,1149.829
"2015-04-18 01:05:00",269120,66.70789,43.8324,575.1676,40.7132,668.7368,274,1150.834,1150.563,1150.834,1150.328
"2015-04-18 01:10:00",269121,65.67053,43.08582,575.9142,39.72662,669.7234,339,1151.33,1151.164,1151.33,1150.999
"2015-04-18 01:15:00",269122,65.58643,43.83215,575.1678,39.87042,669.5796,206,1151.665,1151.598,1151.667,1151.496
"2015-04-18 01:20:00",269123,65.42126,41.88135,577.1187,40.52863,668.9214,230,1152.161,1151.962,1152.161,1151.829
"2015-04-18 01:25:00",269124,66.16687,44.32953,574.6705,41.05463,668.3954,230,1152.663,1152.494,1152.663,1152.327
"2015-04-18 01:30:00",269125,67.45361,43.83051,575.1695,40.44196,669.0081,235,1152.997,1152.799,1152.997,1152.501
"2015-04-18 01:35:00",269126,66.45886,42.83588,576.1641,41.34235,668.1077,245,1153.159,1153.16,1153.161,1153.159
"2015-04-18 01:40:00",269127,65.91296,43.0788,575.9212,40.49792,668.9521,230,1153.504,1153.365,1153.504,1153.158
"2015-04-18 01:45:00",269128,65.16565,43.32813,575.6719,39.46246,669.9875,234,1154.002,1153.866,1154.002,1153.667
"2015-04-18 01:50:00",269129,65.41309,43.07715,575.9229,41.21332,668.2367,258,1154.67,1154.372,1154.67,1154.17
"2015-04-18 01:55:00",269130,65.66309,43.36871,575.6313,40.0528,669.3972,382,1154.668,1154.667,1154.833,1154.505
"2015-04-18 02:00:00",269131,66.44592,43.77753,575.2225,40.85883,668.5912,243,1155.345,1155.105,1155.345,1154.836
"2015-04-18 02:05:00",269132,65.94611,43.60986,575.3901,40.9519,668.4981,232,1155.681,1155.613,1155.683,1155.51
"2015-04-18 02:10:00",269133,65.94629,42.11499,576.885,40.13391,669.3161,293,1156.179,1156.011,1156.179,1155.847
"2015-04-18 02:15:00",269134,65.94678,44.56573,574.4343,41.22961,668.2204,210,1156.676,1156.41,1156.676,1156.342
"2015-04-18 02:20:00",269135,65.69501,42.61115,576.3889,39.83673,669.6133,235,1157.014,1156.878,1157.014,1156.675
"2015-04-18 02:25:00",269136,65.40381,42.8598,576.1402,40.19922,669.2508,271,1157.513,1157.344,1157.513,1157.175
"2015-04-18 02:30:00",269137,65.69354,42.60962,576.3904,40.41467,669.0353,207,1158.014,1157.882,1158.017,1157.681
"2015-04-18 02:35:00",269138,65.69647,42.11438,576.8856,40.9162,668.5338,228,1158.34,1158.243,1158.508,1158.014
"2015-04-18 02:40:00",269139,65.69391,42.56848,576.4315,40.00427,669.4457,369,1158.843,1158.708,1158.843,1158.509
"2015-04-18 02:45:00",269140,66.19208,43.10815,575.8918,40.64746,668.8026,210,1159.176,1159.108,1159.176,1159.005
"2015-04-18 02:50:00",269141,65.9397,43.31244,575.6876,41.05048,668.3995,231,1159.681,1159.542,1159.681,1159.344
"2015-04-18 02:55:00",269142,65.68848,43.39337,575.6066,40.37,669.08,275,1160.184,1159.983,1160.184,1159.848
"2015-04-18 03:00:00",269143,66.43671,43.3526,575.6474,41.0556,668.3944,210,1160.348,1160.316,1160.349,1160.183
"2015-04-18 03:05:00",269144,66.43701,42.64691,576.3531,41.2251,668.2249,206,1160.348,1160.414,1160.514,1160.348
"2015-04-18 03:10:00",269145,66.18683,43.85022,575.1498,41.22797,668.222,281,1160.184,1160.251,1160.351,1160.02
"2015-04-18 03:15:00",269146,65.93835,43.60175,575.3983,40.18591,669.2641,229,1160.348,1160.282,1160.349,1160.183
"2015-04-18 03:20:00",269147,64.19232,41.64801,577.352,39.18835,670.2617,240,1160.85,1160.719,1160.852,1160.519
"2015-04-18 03:25:00",269148,66.39362,43.35095,575.649,40.20709,669.2429,230,1161.016,1160.985,1161.183,1160.85
"2015-04-18 03:30:00",269149,65.93207,43.34601,575.654,40.74146,668.7086,208,1161.691,1161.453,1161.691,1161.181
"2015-04-18 03:35:00",269150,65.93335,43.59656,575.4034,40.46069,668.9893,231,1161.854,1161.755,1161.857,1161.685
"2015-04-18 03:40:00",269151,65.9317,42.84729,576.1527,40.64398,668.806,232,1162.19,1162.09,1162.19,1162.023
"2015-04-18 03:45:00",269152,64.18805,42.14191,576.8581,39.68591,669.7641,208,1162.354,1162.29,1162.358,1162.19
"2015-04-18 03:50:00",269153,65.92865,42.84412,576.1559,37.81659,671.6334,202,1162.861,1162.656,1162.861,1162.518
"2015-04-18 03:55:00",269154,65.68109,41.64136,577.3586,39.50732,669.9427,209,1162.857,1162.794,1162.862,1162.695
"2015-04-18 04:00:00",269155,66.18103,43.38733,575.6127,41.20819,668.2418,242,1163.02,1162.823,1163.02,1162.688
"2015-04-18 04:05:00",269156,65.435,44.34412,574.6559,41.12933,668.3207,229,1163.183,1162.988,1163.183,1162.856
"2015-04-18 04:10:00",269157,65.67719,43.13245,575.8676,40.33899,669.111,266,1163.364,1163.194,1163.364,1163.024
"2015-04-18 04:15:00",269158,65.92712,41.88727,577.1127,39.99597,669.454,207,1163.861,1163.629,1163.861,1163.363
"2015-04-18 04:20:00",269159,65.88696,43.8407,575.1593,40.63818,668.8118,238,1164.024,1163.99,1164.189,1163.856
"2015-04-18 04:25:00",269160,66.17871,43.09424,575.9058,39.84381,669.6062,231,1164.188,1164.256,1164.359,1164.186
"2015-04-18 04:30:00",269161,65.42999,42.09625,576.9037,40.0686,669.3814,302,1164.19,1164.189,1164.19,1164.188
"2015-04-18 04:35:00",269162,66.21289,43.58484,575.4152,40.71967,668.7303,238,1164.702,1164.464,1164.702,1164.191
"2015-04-18 04:40:00",269163,66.16864,43.37439,575.6256,40.14679,669.3032,209,1164.707,1164.805,1164.872,1164.704
"2015-04-18 04:45:00",269164,65.88043,42.62939,576.3706,39.83124,669.6188,205,1165.034,1164.834,1165.034,1164.701
"2015-04-18 04:50:00",269165,66.1665,43.57977,575.4202,41.3927,668.0573,230,1165.21,1165.172,1165.21,1165.037
"2015-04-18 04:55:00",269166,65.41998,44.07928,574.9207,41.41522,668.0348,212,1165.208,1165.243,1165.373,1165.208
"2015-04-18 05:00:00",269167,65.42126,43.37463,575.6254,40.5014,668.9486,235,1165.538,1165.37,1165.538,1165.201
"2015-04-18 05:05:00",269168,65.41919,43.12323,575.8768,40.98779,668.4622,232,1165.874,1165.774,1165.874,1165.705
"2015-04-18 05:10:00",269169,65.4201,44.07941,574.9206,39.81555,669.6345,229,1166.038,1166.04,1166.042,1166.037
"2015-04-18 05:15:00",269170,66.16461,44.32538,574.6746,40.76782,668.6822,243,1166.377,1166.276,1166.378,1166.206
"2015-04-18 05:20:00",269171,66.20563,43.32806,575.6719,39.48273,669.9673,259,1166.545,1166.409,1166.545,1166.372
"2015-04-18 05:25:00",269172,64.16998,42.37225,576.6277,39.97174,669.4783,238,1166.546,1166.514,1166.547,1166.383
"2015-04-18 05:30:00",269173,64.42462,43.33319,575.6668,40.39807,669.0519,412,1166.368,1166.503,1166.702,1166.366
"2015-04-18 05:35:00",269174,64.67157,42.8324,576.1676,40.25232,669.1977,212,1166.539,1166.471,1166.539,1166.37
"2015-04-18 05:40:00",269175,63.42181,41.58252,577.4175,39.13165,670.3184,228,1166.547,1166.545,1166.71,1166.382
"2015-04-18 05:45:00",269176,64.16962,40.79364,578.2064,39.30255,670.1475,267,1166.048,1166.349,1166.549,1166.048
"2015-04-18 05:50:00",269177,63.62738,41.24811,577.7519,41.05878,668.3912,245,1166.219,1166.25,1166.381,1166.215
"2015-04-18 05:55:00",269178,62.38135,40.99884,578.0012,39.71063,669.7394,212,1165.887,1166.053,1166.217,1165.887
"2015-04-18 06:00:00",269179,62.87781,41.95209,577.0479,39.70569,669.7443,236,1165.393,1165.626,1166.056,1165.393
"2015-04-18 06:05:00",269180,62.87433,40.9101,578.0899,40.08685,669.3632,334,1164.403,1164.7,1165.229,1164.403
"2015-04-18 06:10:00",269181,61.88184,41.20532,577.7947,39.84253,669.6075,232,1164.062,1164.266,1164.403,1164.062
"2015-04-18 06:15:00",269182,62.62976,41.62097,577.379,40.45361,668.9964,344,1163.729,1163.93,1164.064,1163.729
"2015-04-18 06:20:00",269183,61.58936,40.3728,578.6272,40.44409,669.0059,231,1163.069,1163.231,1163.394,1163.067
"2015-04-18 06:25:00",269184,61.08728,40.32745,578.6725,40.52271,668.9273,231,1162.08,1162.445,1162.743,1162.08
"2015-04-18 06:30:00",269185,61.08807,41.0343,577.9657,40.17621,669.2738,232,1160.583,1161.313,1161.914,1160.583
"2015-04-18 06:35:00",269186,62.08527,41.15936,577.8406,40.34888,669.1011,260,1159.419,1159.85,1160.417,1159.419
"2015-04-18 06:40:00",269187,61.54285,40.24304,578.757,39.98358,669.4664,242,1157.431,1158.028,1158.755,1157.431
"2015-04-18 06:45:00",269188,63.03998,40.99268,578.0073,39.88684,669.5632,251,1155.599,1156.497,1157.264,1155.599
"2015-04-18 06:50:00",269189,62.04602,39.74963,579.2504,39.84338,669.6066,235,1153.932,1154.831,1155.595,1153.932
"2015-04-18 06:55:00",269190,62.29523,40.49725,578.5027,39.92377,669.5262,214,1152.271,1152.968,1153.763,1152.271
"2015-04-18 07:00:00",269191,62.29468,40.20599,578.794,39.08771,670.3623,266,1150.777,1151.475,1152.106,1150.777
"2015-04-18 07:05:00",269192,62.04462,39.95581,579.0442,40.11877,669.3312,208,1148.951,1149.78,1150.277,1148.951
"2015-04-18 07:10:00",269193,62.29413,40.91144,578.0886,39.75946,669.6906,296,1147.289,1148.217,1148.781,1147.289
"2015-04-18 07:15:00",269194,62.29779,40.45837,578.5416,39.84869,669.6013,214,1145.454,1146.255,1147.12,1145.454
"2015-04-18 07:20:00",269195,61.54456,40.95093,578.0491,38.95239,670.4976,268,1143.306,1144.134,1144.799,1143.306
"2015-04-18 07:25:00",269196,62.0401,40.90637,578.0936,40.33075,669.1193,212,1140.986,1141.912,1143.306,1140.986
"2015-04-18 07:30:00",269197,62.00415,40.41382,578.5862,39.63354,669.8165,247,1138.317,1139.419,1140.326,1138.317
"2015-04-18 07:35:00",269198,61.00586,39.91382,579.0862,39.60974,669.8403,235,1135.329,1136.622,1137.981,1135.329
"2015-04-18 07:40:00",269199,61.50635,40.16522,578.8348,39.85785,669.5922,236,1131.837,1133.366,1134.998,1131.837
"2015-04-18 07:45:00",269200,62.25427,40.62244,578.3776,39.75226,669.6978,239,1128.513,1129.876,1131.335,1128.513
"2015-04-18 07:50:00",269201,63.25513,39.38074,579.6193,39.48663,669.9634,231,1125.182,1126.548,1127.849,1125.182
"2015-04-18 07:55:00",269202,63.00641,39.33972,579.6603,39.32965,670.1204,236,1123.022,1123.854,1124.521,1123.022
"2015-04-18 08:00:00",269203,62.21442,39.08752,579.9125,39.64368,669.8063,234,1121.2,1121.83,1122.356,1121.2
"2015-04-18 08:05:00",269204,61.50769,40.33276,578.6672,39.7171,669.7329,238,1120.537,1120.834,1121.198,1120.537
"2015-04-18 08:10:00",269205,61.50958,40.08551,578.9145,39.59381,669.8562,244,1120.865,1120.803,1121.04,1120.535
"2015-04-18 08:15:00",269206,61.4704,40.33722,578.6628,39.49194,669.9581,233,1121.027,1121.162,1121.361,1121.027
"2015-04-18 08:20:00",269207,61.51294,39.83984,579.1602,40.34552,669.1045,233,1122.021,1121.557,1122.021,1121.357
"2015-04-18 08:25:00",269208,61.97089,40.33936,578.6606,39.90399,669.546,215,1123.182,1122.354,1123.182,1121.689
"2015-04-18 08:30:00",269209,61.47528,40.84064,578.1594,40.63599,668.814,207,1124.838,1124.114,1124.838,1123.187
"2015-04-18 08:35:00",269210,62.96973,41.08911,577.9109,40.77704,668.673,230,1126.833,1125.968,1126.833,1125.005
"2015-04-18 08:40:00",269211,61.47845,40.55322,578.4468,39.69702,669.753,209,1129.317,1128.291,1129.317,1127.331
"2015-04-18 08:45:00",269212,61.22668,40.55054,578.4495,38.73969,670.7103,208,1131.15,1130.189,1131.15,1129.657
"2015-04-18 08:50:00",269213,60.43652,39.80188,579.1981,39.96783,669.4822,237,1130.653,1130.386,1130.82,1129.986
"2015-04-18 08:55:00",269214,60.93671,39.80371,579.1963,39.08527,670.3647,251,1126.995,1128.291,1129.491,1126.995
"2015-04-18 09:00:00",269215,62.18652,39.26788,579.7321,38.28967,671.1603,245,1123.332,1124.993,1126.489,1123.332
"2015-04-18 09:05:00",269216,60.9425,38.56384,580.4362,39.41364,670.0364,234,1119.009,1120.805,1122.335,1119.009
"2015-04-18 09:10:00",269217,62.93793,40.76697,578.233,40.26056,669.1895,209,1115.184,1116.912,1118.34,1115.184
"2015-04-18 09:15:00",269218,62.6922,40.02307,578.9769,39.81335,669.6367,239,1112.187,1113.417,1115.014,1112.187
"2015-04-18 09:20:00",269219,61.4494,39.77716,579.2228,40.41272,669.0373,292,1109.689,1110.723,1111.691,1109.689
"2015-04-18 09:25:00",269220,62.1983,39.77856,579.2214,39.70673,669.7433,242,1107.693,1108.491,1109.355,1107.693
"2015-04-18 09:30:00",269221,62.19995,39.73877,579.2612,39.27478,670.1752,230,1106.028,1106.827,1107.692,1106.028
"2015-04-18 09:35:00",269222,62.69757,39.23962,579.7604,37.90942,671.5406,230,1104.203,1104.901,1105.53,1104.203
"2015-04-18 09:40:00",269223,62.69824,39.73865,579.2614,37.54633,671.9037,236,1101.876,1102.804,1103.703,1101.876
"2015-04-18 09:45:00",269224,63.23474,40.23346,578.7665,39.36719,670.0828,234,1099.723,1100.615,1101.543,1099.723
"2015-04-18 09:50:00",269225,62.69836,39.73883,579.2612,39.45264,669.9974,236,1096.393,1097.692,1099.057,1096.393
"2015-04-18 09:55:00",269226,61.83368,39.24817,579.7518,37.37079,672.0792,210,1093.056,1094.591,1095.895,1093.056
"2015-04-18 10:00:00",269227,61.71033,38.25281,580.7472,39.67102,669.779,289,1090.396,1091.559,1092.722,1090.396
"2015-04-18 10:05:00",269228,62.41748,40.24738,578.7526,37.46454,671.9855,228,1087.404,1088.6,1089.73,1087.404
"2015-04-18 10:10:00",269229,61.88153,37.71826,581.2817,36.5965,672.8535,208,1085.735,1086.304,1087.07,1085.735
"2015-04-18 10:15:00",269230,60.88525,37.0127,581.9873,37.32117,672.1288,232,1084.571,1084.77,1085.569,1084.403
"2015-04-18 10:20:00",269231,61.63568,37.26489,581.7351,38.18677,671.2632,205,1084.067,1084.004,1084.572,1083.572
"2015-04-18 10:25:00",269232,62.13556,37.76489,581.2351,37.29907,672.1509,238,1083.732,1083.635,1083.735,1083.568
"2015-04-18 10:30:00",269233,60.10327,38.26593,580.7341,37.21484,672.2352,231,1084.557,1084.195,1084.557,1083.896
"2015-04-18 10:35:00",269234,61.34674,38.22186,580.7781,34.68408,674.7659,206,1085.725,1085.189,1085.725,1084.721
"2015-04-18 10:40:00",269235,61.59473,37.72235,581.2776,38.82123,670.6288,308,1087.056,1086.495,1087.056,1085.893
"2015-04-18 10:45:00",269236,60.68353,38.72156,580.2784,37.10681,672.3432,244,1088.713,1088.117,1088.713,1087.554
"2015-04-18 10:50:00",269237,59.35712,37.97668,581.0233,37.09119,672.3588,236,1090.867,1089.905,1090.867,1089.209
"2015-04-18 10:55:00",269238,61.10608,36.23743,582.7626,36.22583,673.2242,232,1092.353,1091.721,1092.353,1091.028
"2015-04-18 11:00:00",269239,60.60596,36.73389,582.2661,36.73779,672.7122,244,1094.35,1093.484,1094.35,1092.852
"2015-04-18 11:05:00",269240,59.85767,36.19324,582.8068,36.44415,673.0059,539,1096.012,1095.281,1096.012,1094.516
"2015-04-18 11:10:00",269241,63.09882,37.89795,581.1021,35.27063,674.1794,212,1097.337,1097.175,1098.006,1096.345
"2015-04-18 11:15:00",269242,59.07477,34.49701,584.503,32.89758,676.5524,242,1098.99,1098.43,1098.99,1098.003
"2015-04-18 11:20:00",269243,61.36023,35.99353,583.0065,34.88373,674.5663,243,1100.482,1099.851,1100.482,1099.154
"2015-04-18 11:25:00",269244,61.8183,38.73566,580.2643,36.70203,672.748,218,1101.477,1101.11,1101.477,1100.648
"2015-04-18 11:30:00",269245,61.36395,35.74829,583.2517,34.42169,675.0283,232,1102.801,1102.269,1102.801,1101.803
"2015-04-18 11:35:00",269246,59.33014,36.49683,582.5032,34.62695,674.8231,243,1103.629,1103.163,1103.629,1102.962
"2015-04-18 11:40:00",269247,60.62354,36.75232,582.2477,34.43689,675.0131,230,1105.444,1104.319,1105.444,1103.625
"2015-04-18 11:45:00",269248,58.87976,37.25104,581.749,34.59924,674.8508,493,1104.945,1104.748,1104.947,1104.614
"2015-04-18 11:50:00",269249,58.58948,37.25146,581.7485,36.7052,672.7448,230,1105.609,1105.376,1105.61,1105.11
"2015-04-18 11:55:00",269250,59.54663,36.96283,582.0372,34.38257,675.0674,226,1105.937,1106.204,1106.601,1105.937
"2015-04-18 12:00:00",269251,59.7204,37.2616,581.7384,32.66534,676.7847,205,1106.42,1106.36,1106.755,1105.937
"2015-04-18 12:05:00",269252,61.33856,37.05249,581.9475,34.97473,674.4753,207,1107.087,1107.122,1107.257,1106.755
"2015-04-18 12:10:00",269253,58.60004,35.55981,583.4402,35.41205,674.038,235,1107.415,1107.248,1107.415,1107.083
"2015-04-18 12:15:00",269254,56.68896,36.3064,582.6936,32.85876,676.5912,204,1107.583,1107.616,1107.916,1107.418
"2015-04-18 12:20:00",269255,58.84998,36.01746,582.9825,34.16718,675.2828,205,1107.746,1107.814,1107.916,1107.746
"2015-04-18 12:25:00",269256,58.64337,32.77948,586.2205,33.25812,676.1919,212,1108.076,1108.044,1108.408,1107.91
"2015-04-18 12:30:00",269257,58.35193,34.93805,584.062,33.05017,676.3998,265,1108.244,1108.141,1108.244,1108.073
"2015-04-18 12:35:00",269258,59.85052,34.98346,584.0165,30.93341,678.5166,209,1108.402,1108.309,1108.411,1108.242
"2015-04-18 12:40:00",269259,58.35876,35.73419,583.2658,31.25958,678.1904,286,1108.396,1108.498,1108.568,1108.396
"2015-04-18 12:45:00",269260,59.10541,34.9444,584.0556,32.26648,677.1835,206,1108.564,1108.696,1109.063,1108.562
"2015-04-18 12:50:00",269261,59.35498,33.20074,585.7993,33.21356,676.2365,232,1108.563,1108.663,1108.732,1108.563
"2015-04-18 12:55:00",269262,60.60315,35.0719,583.9281,34.11389,675.3361,234,1108.724,1108.728,1108.731,1108.724
"2015-04-18 13:00:00",269263,59.35748,33.20337,585.7966,33.20361,676.2464,209,1108.724,1108.66,1108.727,1108.559
"2015-04-18 13:05:00",269264,56.08063,32.41815,586.5818,30.82788,678.6221,335,1108.551,1108.587,1108.722,1108.551
"2015-04-18 13:10:00",269265,58.32202,33.33075,585.6693,31.96686,677.4832,337,1108.553,1108.62,1108.723,1108.55
"2015-04-18 13:15:00",269266,56.07941,34.16095,584.8391,32.80731,676.6427,275,1108.387,1108.618,1108.885,1108.383
"2015-04-18 13:20:00",269267,57.32507,31.42023,587.5798,32.71735,676.7327,203,1108.387,1108.458,1108.559,1108.387
"2015-04-18 13:25:00",269268,57.57678,33.16693,585.8331,33.06512,676.3849,241,1108.216,1108.35,1108.549,1108.216
"2015-04-18 13:30:00",269269,59.57861,34.6709,584.3291,33.91589,675.5341,243,1108.033,1108.175,1108.216,1108.033
"2015-04-18 13:35:00",269270,59.28925,34.13245,584.8676,34.22119,675.2288,237,1108.196,1108.098,1108.197,1108.03
"2015-04-18 13:40:00",269271,55.09662,34.17535,584.8246,32.84766,676.6024,229,1107.862,1108.061,1108.196,1107.862
"2015-04-18 13:45:00",269272,56.09564,34.17786,584.8221,32.8324,676.6176,226,1107.691,1107.891,1108.027,1107.691
"2015-04-18 13:50:00",269273,57.13489,34.46979,584.5302,33.32715,676.1229,243,1107.522,1107.657,1107.857,1107.522
"2015-04-18 13:55:00",269274,57.38843,35.26331,583.7367,33.47821,675.9718,237,1107.347,1107.418,1107.523,1107.347
"2015-04-18 14:00:00",269275,57.13794,35.2619,583.7381,33.84021,675.6098,234,1107.35,1107.415,1107.516,1107.348
"2015-04-18 14:05:00",269276,58.63507,34.30927,584.6907,32.01141,677.4386,207,1107.013,1107.082,1107.181,1107.013
"2015-04-18 14:10:00",269277,57.39032,34.35181,584.6482,33.85211,675.5979,241,1106.845,1106.88,1107.015,1106.845
"2015-04-18 14:15:00",269278,56.93475,34.85126,584.1487,33.71442,675.7356,214,1106.511,1106.646,1106.849,1106.511
"2015-04-18 14:20:00",269279,58.68109,34.56305,584.437,34.32184,675.1282,324,1106.34,1106.479,1106.515,1106.34
"2015-04-18 14:25:00",269280,56.68652,34.354,584.646,32.40405,677.046,209,1106.177,1106.21,1106.345,1106.011
"2015-04-18 14:30:00",269281,56.1889,33.27502,585.725,29.66846,679.7816,242,1106.01,1106.01,1106.01,1106.01
"2015-04-18 14:35:00",269282,56.64587,34.77008,584.2299,32.84729,676.6027,209,1105.677,1105.777,1105.843,1105.677
"2015-04-18 14:40:00",269283,57.35498,33.73541,585.2646,33.52264,675.9274,275,1105.504,1105.639,1105.675,1105.504
"2015-04-18 14:45:00",269284,57.68665,35.02203,583.978,32.25238,677.1976,236,1105.339,1105.443,1105.676,1105.178
"2015-04-18 14:50:00",269285,57.60547,35.77142,583.2286,32.71869,676.7313,277,1105.336,1105.305,1105.506,1105.171
"2015-04-18 14:55:00",269286,58.8952,35.06818,583.9318,32.59393,676.8561,229,1104.666,1104.933,1105.167,1104.666
"2015-04-18 15:00:00",269287,58.60284,35.31549,583.6845,578,131.45,0,1104.67,1104.803,1105.001,1104.67
"2015-04-18 15:05:00",269288,58.64996,33.61896,585.381,31.88092,677.5691,244,1104.659,1104.632,1104.832,1104.493
"2015-04-18 15:10:00",269289,58.44244,34.82318,584.1768,31.88007,677.5699,229,1104.16,1104.491,1104.658,1104.16
"2015-04-18 15:15:00",269290,57.94293,34.57275,584.4272,32.42029,677.0297,335,1104.163,1104.294,1104.662,1104.159
"2015-04-18 15:20:00",269291,57.90387,35.65491,583.3451,33.48938,675.9606,236,1103.66,1104.059,1104.489,1103.66
"2015-04-18 15:25:00",269292,58.94122,34.9483,584.0517,578,131.45,0,1104.159,1103.957,1104.159,1103.66
"2015-04-18 15:30:00",269293,56.70258,34.57831,584.4217,32.70386,676.7462,282,1103.322,1103.424,1103.492,1103.322
"2015-04-18 15:35:00",269294,57.44696,35.40564,583.5944,33.36481,676.0852,237,1103.66,1103.488,1103.66,1103.32
"2015-04-18 15:40:00",269295,58.15594,34.82758,584.1724,-519.0184,1228.468,246,1102.823,1103.125,1103.821,1102.661
"2015-04-18 15:45:00",269296,56.20251,35.65601,583.344,578,131.45,0,1102.827,1102.825,1103.158,1102.494
"2015-04-18 15:50:00",269297,58.1601,35.45465,583.5453,-4.279053,713.7291,276,1102.151,1102.585,1102.82,1102.151
"2015-04-18 15:55:00",269298,58.66016,35.4566,583.5434,-519.0421,1228.492,361,1102.147,1102.183,1102.652,1101.816
"2015-04-18 16:00:00",269299,59.0329,36.53516,582.4648,578,131.45,0,1101.651,1102.146,1102.811,1101.651
"2015-04-18 16:05:00",269300,59.0351,37.11871,581.8813,-518.0559,1227.506,209,1101.646,1101.781,1102.145,1101.646
"2015-04-18 16:10:00",269301,57.04498,36.58203,582.418,-518.287,1227.737,244,1101.475,1101.645,1101.978,1101.475
"2015-04-18 16:15:00",269302,57.54071,36.66241,582.3376,-515.9406,1225.391,262,1100.649,1101.014,1101.313,1100.649
"2015-04-18 16:20:00",269303,58.08191,36.91302,582.087,-517.1725,1226.622,239,1101.145,1100.878,1101.145,1100.646
"2015-04-18 16:25:00",269304,57.58325,36.9126,582.0874,-516.8398,1226.29,211,1100.315,1100.713,1101.145,1100.315
"2015-04-18 16:30:00",269305,59.28394,36.66174,582.3383,-515.9834,1225.433,209,1099.986,1100.151,1100.481,1099.986
"2015-04-18 16:35:00",269306,58.08179,36.95441,582.0456,-516.8403,1226.29,397,1099.982,1099.949,1100.148,1099.816
"2015-04-18 16:40:00",269307,57.33551,36.95557,582.0444,-516.2377,1225.688,243,1099.15,1099.548,1099.979,1099.15
"2015-04-18 16:45:00",269308,57.58118,36.45374,582.5463,-516.8137,1226.264,251,1099.156,1099.385,1099.484,1099.156
"2015-04-18 16:50:00",269309,57.29156,35.91504,583.085,-516.1586,1225.609,234,1098.822,1099.022,1099.321,1098.822
"2015-04-18 16:55:00",269310,57.58496,36.91443,582.0856,-517.3115,1226.761,235,1098.485,1098.821,1099.154,1098.485
"2015-04-18 17:00:00",269311,58.3335,36.66644,582.3336,-517.9657,1227.416,231,1098.316,1098.518,1099.149,1098.154
"2015-04-18 17:05:00",269312,59.57727,37.37036,581.6296,33.74152,675.7085,234,1098.154,1098.12,1098.154,1097.986
"2015-04-18 17:10:00",269313,58.53839,36.91272,582.0873,578,131.45,0,1097.99,1097.923,1097.99,1097.823
"2015-04-18 17:15:00",269314,58.53998,36.66528,582.3347,-518.3167,1227.767,210,1097.488,1097.722,1097.99,1097.488
"2015-04-18 17:20:00",269315,57.5451,35.67053,583.3295,-518.3821,1227.832,209,1097.485,1097.452,1097.651,1097.157
"2015-04-18 17:25:00",269316,57.29376,36.41559,582.5844,-517.6306,1227.081,230,1097.323,1097.421,1097.488,1097.321
"2015-04-18 17:30:00",269317,57.08411,36.91168,582.0883,-516.1746,1225.625,451,1096.995,1097.195,1097.328,1096.995
"2015-04-18 17:35:00",269318,58.08099,36.66296,582.337,-517.276,1226.726,246,1097.16,1097.094,1097.327,1096.828
"2015-04-18 17:40:00",269319,58.08295,36.70648,582.2935,-516.6503,1226.1,234,1097.323,1097.125,1097.323,1096.828
"2015-04-18 17:45:00",269320,58.0827,36.95538,582.0446,-516.8036,1226.254,230,1096.991,1096.856,1096.991,1096.821
"2015-04-18 17:50:00",269321,58.08179,36.70532,582.2947,-516.5696,1226.02,238,1096.661,1096.56,1096.661,1096.493
"2015-04-18 17:55:00",269322,58.08643,37.20837,581.7916,-516.5142,1225.964,214,1096.485,1096.72,1097.316,1096.485
"2015-04-18 18:00:00",269323,57.79224,36.70642,582.2936,578,131.45,0,1096.492,1096.424,1096.654,1096.159
"2015-04-18 18:05:00",269324,58.04181,36.20868,582.7913,-517.2081,1226.658,229,1095.993,1096.324,1096.655,1095.993
"2015-04-18 18:10:00",269325,58.04224,35.95996,583.04,-517.4484,1226.898,228,1096.158,1096.259,1096.66,1095.994
"2015-04-18 18:15:00",269326,57.54578,37.12445,581.8755,-516.7026,1226.153,426,1095.989,1095.99,1095.993,1095.987
"2015-04-18 18:20:00",269327,59.28558,36.45587,582.5441,-516.4409,1225.891,412,1095.665,1095.896,1096.489,1095.664
"2015-04-18 18:25:00",269328,59.07782,36.91235,582.0876,-516.8779,1226.328,263,1096.163,1095.831,1096.163,1095.665
"2015-04-18 18:30:00",269329,59.2854,36.95392,582.0461,-516.4912,1225.941,234,1095.831,1095.798,1095.831,1095.665
"2015-04-18 18:35:00",269330,57.79443,36.45959,582.5404,-517.7448,1227.195,205,1095.491,1095.558,1095.656,1095.487
"2015-04-18 18:40:00",269331,58.04126,37.16309,581.8369,-517.8212,1227.271,241,1095.33,1095.461,1095.825,1095.327
"2015-04-18 18:45:00",269332,58.04138,37.4538,581.5462,-515.8728,1225.323,240,1095.33,1095.262,1095.33,1095.163
"2015-04-18 18:50:00",269333,58.04034,37.20367,581.7963,-514.8678,1224.318,231,1095.166,1094.965,1095.166,1094.501
"2015-04-18 18:55:00",269334,58.04144,37.95215,581.0479,-515.7108,1225.161,234,1094.831,1094.997,1095.332,1094.829
"2015-04-18 19:00:00",269335,57.58282,37.45197,581.548,-516.1598,1225.61,206,1094.669,1094.732,1095.167,1094.496
"2015-04-18 19:05:00",269336,57.58405,37.2041,581.7959,-517.3376,1226.788,206,1094.5,1094.499,1094.664,1094.333
"2015-04-18 19:10:00",269337,57.58185,36.16376,582.8362,-517.1228,1226.573,207,1094.505,1094.537,1094.667,1094.501
"2015-04-18 19:15:00",269338,57.08191,37.20007,581.7999,-516.1876,1225.638,235,1094.342,1094.671,1095.003,1094.342
"2015-04-18 19:20:00",269339,57.58185,37.20178,581.7982,-517.3831,1226.833,205,1094.173,1094.273,1094.507,1094.173
"2015-04-18 19:25:00",269340,57.53998,36.70313,582.2969,-516.9951,1226.445,208,1094.339,1094.17,1094.339,1094.002
"2015-04-18 19:30:00",269341,57.54083,36.95325,582.0468,-518.1659,1227.616,205,1094.172,1094.006,1094.172,1093.84
"2015-04-18 19:35:00",269342,57.0423,37.45117,581.5488,-516.7417,1226.192,209,1093.84,1094.004,1094.333,1093.84
"2015-04-18 19:40:00",269343,57.04095,37.11755,581.8824,-515.0856,1224.536,256,1093.843,1093.808,1093.844,1093.674
"2015-04-18 19:45:00",269344,57.49896,36.70374,582.2963,-517.2015,1226.651,207,1093.674,1093.774,1094.008,1093.674
"2015-04-18 19:50:00",269345,56.04254,37.19867,581.8013,-516.1761,1225.626,206,1093.514,1093.643,1093.678,1093.514
"2015-04-18 19:55:00",269346,56.29224,36.95013,582.0499,-517.694,1227.144,230,1093.513,1093.546,1093.679,1093.511
"2015-04-18 20:00:00",269347,57.53809,37.19946,581.8005,-516.3596,1225.81,242,1093.679,1093.544,1093.679,1093.506
"2015-04-18 20:05:00",269348,58.03833,37.49219,581.5078,-516.2421,1225.692,240,1093.343,1093.444,1093.677,1093.343
"2015-04-18 20:10:00",269349,56.2937,36.74402,582.256,-515.9622,1225.412,233,1093.178,1093.344,1093.511,1093.178
"2015-04-18 20:15:00",269350,58.5354,36.70203,582.298,-516.1357,1225.586,242,1093.179,1093.244,1093.343,1093.177
"2015-04-18 20:20:00",269351,57.04095,36.2041,582.7959,-515.4939,1224.944,243,1093.178,1093.247,1093.349,1093.178
"2015-04-18 20:25:00",269352,57.0379,37.19751,581.8025,-516.0333,1225.483,210,1093.35,1093.316,1093.353,1093.184
"2015-04-18 20:30:00",269353,58.03607,37.53131,581.4687,-515.7177,1225.168,207,1093.181,1093.315,1093.515,1093.181
"2015-04-18 20:35:00",269354,56.83258,36.49396,582.506,-4.97998,714.43,322,1093.346,1093.28,1093.349,1093.18
"2015-04-18 20:40:00",269355,57.07715,37.23663,581.7634,-516.5438,1225.994,209,1093.355,1093.384,1093.519,1093.347
"2015-04-18 20:45:00",269356,56.83063,36.74109,582.2589,-516.1141,1225.564,208,1093.35,1093.35,1093.352,1093.349
"2015-04-18 20:50:00",269357,56.82678,37.23535,581.7646,-515.3169,1224.767,209,1093.689,1093.518,1093.689,1093.348
"2015-04-18 20:55:00",269358,58.28259,35.95081,583.0492,-515.3958,1224.846,212,1093.518,1093.722,1094.356,1093.518
"2015-04-18 21:00:00",269359,57.07861,37.4873,581.5127,-515.2784,1224.728,208,1093.518,1093.584,1093.85,1093.515
"2015-04-18 21:05:00",269360,58.77496,36.77515,582.2249,-515.5712,1225.021,206,1093.696,1093.59,1093.696,1093.52
"2015-04-18 21:10:00",269361,58.52802,36.98499,582.015,-515.5319,1224.982,207,1093.692,1093.727,1093.862,1093.529
"2015-04-18 21:15:00",269362,57.5293,37.27338,581.7266,-515.0762,1224.526,213,1094.028,1093.962,1094.034,1093.859
"2015-04-18 21:20:00",269363,58.57037,37.23499,581.765,-5.326172,714.7762,248,1094.188,1094.089,1094.188,1094.02
"2015-04-18 21:25:00",269364,57.77948,37.27448,581.7255,-515.1013,1224.551,206,1094.192,1094.189,1094.192,1094.186
"2015-04-18 21:30:00",269365,59.06177,37.31091,581.6891,-3.465088,712.9151,253,1094.534,1094.361,1094.534,1094.188
"2015-04-18 21:35:00",269366,59.06366,38.01874,580.9813,-515.2631,1224.713,205,1094.696,1094.595,1094.697,1094.527
"2015-04-18 21:40:00",269367,58.56354,37.02026,581.9797,30.77216,678.6779,230,1094.866,1094.769,1094.872,1094.698
"2015-04-18 21:45:00",269368,56.98401,37.26764,581.7324,30.34509,679.1049,321,1095.035,1095.032,1095.035,1095.029
"2015-04-18 21:50:00",269369,57.52039,37.72083,581.2792,-515.5242,1224.974,208,1095.374,1095.206,1095.374,1095.038
"2015-04-18 21:55:00",269370,57.80951,37.5116,581.4884,-514.7469,1224.197,232,1095.876,1095.609,1095.876,1095.375
"2015-04-18 22:00:00",269371,57.81061,37.7619,581.2381,578,131.45,0,1096.04,1095.806,1096.04,1095.705
"2015-04-18 22:05:00",269372,57.80817,36.67981,582.3202,-515.0736,1224.524,233,1096.376,1096.21,1096.376,1096.04
"2015-04-18 22:10:00",269373,57.06104,37.7597,581.2403,-514.905,1224.355,208,1096.542,1096.376,1096.542,1096.21
"2015-04-18 22:15:00",269374,57.55804,37.05249,581.9475,-514.2964,1223.746,213,1097.043,1096.877,1097.043,1096.708
"2015-04-18 22:20:00",269375,57.0993,37.05042,581.9496,-3.647095,713.0971,248,1097.379,1097.079,1097.379,1096.876
"2015-04-18 22:25:00",269376,57.55316,36.54913,582.4509,31.18372,678.2663,206,1097.717,1097.583,1097.717,1097.548
"2015-04-18 22:30:00",269377,57.55597,36.80121,582.1988,-513.4928,1222.943,233,1098.043,1097.912,1098.045,1097.714
"2015-04-18 22:35:00",269378,57.099,37.25775,581.7422,-514.6339,1224.084,210,1098.21,1098.175,1098.21,1098.042
"2015-04-18 22:40:00",269379,57.59454,36.7981,582.2019,-513.3512,1222.801,270,1098.547,1098.48,1098.547,1098.379
"2015-04-18 22:45:00",269380,57.59399,37.54492,581.4551,-514.4196,1223.87,207,1098.881,1098.78,1098.881,1098.545
"2015-04-18 22:50:00",269381,59.08734,36.79596,582.204,30.20648,679.2435,571,1099.05,1098.986,1099.22,1098.887
"2015-04-18 22:55:00",269382,56.58978,37.03876,581.9612,-514.5889,1224.039,207,1099.394,1099.287,1099.394,1099.051
"2015-04-18 23:00:00",269383,59.54321,36.75348,582.2465,-512.8939,1222.344,240,1099.882,1099.753,1099.885,1099.393
"2015-04-18 23:05:00",269384,57.04913,37.29053,581.7095,-513.3215,1222.771,210,1100.219,1100.152,1100.22,1100.049
"2015-04-18 23:10:00",269385,57.66711,37.07788,581.9221,-513.9435,1223.393,207,1100.893,1100.623,1100.893,1100.385
"2015-04-18 23:15:00",269386,57.58698,38.2851,580.7149,-3.705139,713.1552,320,1101.22,1101.021,1101.221,1100.725
"2015-04-18 23:20:00",269387,57.58392,37.53455,581.4655,578,131.45,0,1101.724,1101.523,1101.724,1101.223
"2015-04-18 23:25:00",269388,59.57544,37.07605,581.924,-4.987793,714.4378,284,1101.893,1101.926,1102.061,1101.726
"2015-04-18 23:30:00",269389,58.32574,37.81927,581.1807,-513.3828,1222.833,233,1102.566,1102.332,1102.566,1102.061
"2015-04-18 23:35:00",269390,58.07782,37.32233,581.6777,578,131.45,0,1103.062,1102.896,1103.062,1102.732
"2015-04-18 23:40:00",269391,58.32605,37.65356,581.3464,-513.0101,1222.46,234,1103.229,1103.129,1103.229,1102.897
"2015-04-18 23:45:00",269392,57.11993,37.56854,581.4315,-514.2498,1223.7,208,1103.731,1103.498,1103.732,1103.23
"2015-04-18 23:50:00",269393,57.57745,36.82184,582.1782,31.2146,678.2354,207,1103.73,1103.664,1103.731,1103.399
"2015-04-18 23:55:00",269394,57.07391,36.81641,582.1836,578,131.45,0,1104.571,1104.166,1104.571,1103.896
"2015-04-19 00:00:00",269395,58.07245,37.31671,581.6833,-512.0671,1221.517,237,1105.065,1104.769,1105.065,1104.569
"2015-04-19 00:05:00",269396,58.3147,37.30951,581.6905,-514.1118,1223.562,235,1105.411,1105.206,1105.411,1105.068
"2015-04-19 00:10:00",269397,57.57263,38.31177,580.6882,-513.7166,1223.167,206,1106.231,1105.735,1106.231,1105.407
"2015-04-19 00:15:00",269398,57.11029,37.01868,581.9813,29.82227,679.6277,239,1106.242,1106.071,1106.242,1105.901
"2015-04-19 00:20:00",269399,58.11035,37.31293,581.6871,31.48419,677.9658,206,1106.568,1106.538,1106.737,1106.242
"2015-04-19 00:25:00",269400,58.31573,37.8089,581.1911,-513.28,1222.73,206,1107.07,1106.933,1107.07,1106.731
"2015-04-19 00:30:00",269401,57.56799,36.81201,582.188,31.27783,678.1722,232,1107.569,1107.366,1107.569,1107.229
"2015-04-19 00:35:00",269402,57.56671,37.47504,581.525,-5.699219,715.1492,286,1107.904,1107.67,1107.904,1107.399
"2015-04-19 00:40:00",269403,58.06763,36.85486,582.1451,-3.987915,713.4379,279,1108.397,1108.165,1108.397,1108.066
"2015-04-19 00:45:00",269404,58.10687,37.30933,581.6907,31.69324,677.7568,205,1108.9,1108.731,1108.9,1108.398
"2015-04-19 00:50:00",269405,56.61151,36.31219,582.6878,-3.915344,713.3654,249,1109.233,1109.067,1109.233,1108.9
"2015-04-19 00:55:00",269406,58.60339,37.51514,581.4849,-5.386902,714.8369,333,1109.568,1109.435,1109.568,1109.399
"2015-04-19 01:00:00",269407,55.86151,36.30963,582.6904,31.54425,677.9058,207,1109.57,1109.669,1109.902,1109.401
"2015-04-19 01:05:00",269408,58.10522,37.05841,581.9416,31.22247,678.2275,207,1109.9,1109.938,1110.075,1109.9
"2015-04-19 01:10:00",269409,58.10309,37.26385,581.7361,31.74548,677.7045,207,1110.568,1110.337,1110.568,1110.236
"2015-04-19 01:15:00",269410,57.10931,37.05914,581.9409,31.07941,678.3706,245,1111.061,1110.794,1111.061,1110.562
"2015-04-19 01:20:00",269411,58.5163,37.80157,581.1984,578,131.45,0,1111.569,1111.4,1111.569,1111.066
"2015-04-19 01:25:00",269412,57.60016,37.34204,581.658,-4.599548,714.0496,368,1112.073,1111.771,1112.073,1111.567
"2015-04-19 01:30:00",269413,58.09894,36.8443,582.1557,31.34491,678.1051,234,1112.404,1112.333,1112.404,1112.231
"2015-04-19 01:35:00",269414,58.09943,37.7168,581.2832,31.97308,677.4769,236,1112.901,1112.734,1112.901,1112.567
"2015-04-19 01:40:00",269415,59.34558,37.34351,581.6565,31.17841,678.2716,234,1113.399,1113.201,1113.399,1113.064
"2015-04-19 01:45:00",269416,56.85089,36.84192,582.1581,31.35828,678.0917,243,1113.903,1113.701,1113.903,1113.401
"2015-04-19 01:50:00",269417,59.59076,37.09015,581.9099,30.42273,679.0273,245,1114.403,1114.238,1114.403,1114.07
"2015-04-19 01:55:00",269418,57.06152,36.59583,582.4042,31.54755,677.9025,212,1114.894,1114.664,1114.894,1114.565
"2015-04-19 02:00:00",269419,59.09204,36.84064,582.1594,31.47754,677.9725,207,1115.567,1115.234,1115.567,1115.067
"2015-04-19 02:05:00",269420,56.88824,36.62994,582.3701,31.34247,678.1075,232,1116.071,1115.834,1116.071,1115.733
"2015-04-19 02:10:00",269421,57.14014,37.62939,581.3706,32.16199,677.288,208,1116.398,1116.266,1116.398,1116.07
"2015-04-19 02:15:00",269422,59.133,37.13068,581.8693,31.70081,677.7492,237,1116.897,1116.697,1116.897,1116.564
"2015-04-19 02:20:00",269423,56.59784,37.08704,581.913,31.15424,678.2958,246,1117.067,1116.998,1117.068,1116.897
"2015-04-19 02:25:00",269424,58.09265,35.84106,583.1589,31.86334,677.5867,208,1117.4,1117.268,1117.403,1117.069
"2015-04-19 02:30:00",269425,58.63049,37.95685,581.0432,32.09149,677.3585,374,1117.736,1117.534,1117.736,1117.399
"2015-04-19 02:35:00",269426,56.84412,36.62726,582.3727,30.0481,679.4019,206,1117.737,1117.672,1117.739,1117.57
"2015-04-19 02:40:00",269427,59.37732,37.12561,581.8744,32.13586,677.3141,330,1118.235,1118.071,1118.401,1117.74
"2015-04-19 02:45:00",269428,58.58801,37.12537,581.8746,-511.9965,1221.446,233,1118.568,1118.439,1118.57,1118.238
"2015-04-19 02:50:00",269429,56.84198,37.12329,581.8767,31.33319,678.1168,208,1118.904,1118.772,1118.908,1118.574
"2015-04-19 02:55:00",269430,56.84088,37.32983,581.6702,32.34125,677.1088,234,1119.405,1119.202,1119.405,1119.065
"2015-04-19 03:00:00",269431,58.08374,37.11914,581.8809,31.85736,677.5927,208,1119.909,1119.771,1119.909,1119.568
"2015-04-19 03:05:00",269432,57.13043,37.49475,581.5052,32.32141,677.1286,231,1120.404,1120.241,1120.408,1120.075
"2015-04-19 03:10:00",269433,59.6236,37.62097,581.379,31.67542,677.7746,207,1121.065,1120.766,1121.065,1120.566
"2015-04-19 03:15:00",269434,59.08246,37.61963,581.3804,31.367,678.083,209,1121.566,1121.37,1121.57,1121.071
"2015-04-19 03:20:00",269435,55.88391,37.07874,581.9213,31.98047,677.4695,232,1121.734,1121.731,1121.734,1121.728
"2015-04-19 03:25:00",269436,58.61987,37.61359,581.3864,30.90045,678.5496,277,1122.408,1122.071,1122.408,1121.901
"2015-04-19 03:30:00",269437,58.82928,38.11377,580.8862,32.03632,677.4137,250,1122.903,1122.638,1122.903,1122.406
"2015-04-19 03:35:00",269438,56.62488,37.11353,581.8865,31.57953,677.8705,234,1122.578,1122.643,1122.741,1122.577
"2015-04-19 03:40:00",269439,58.61792,36.86407,582.1359,32.00769,677.4423,212,1122.91,1122.779,1122.913,1122.58
"2015-04-19 03:45:00",269440,59.11334,37.11017,581.8898,31.91638,677.5336,211,1123.414,1123.213,1123.414,1122.913
"2015-04-19 03:50:00",269441,57.12195,36.86304,582.137,31.3313,678.1187,234,1123.909,1123.647,1123.909,1123.416
"2015-04-19 03:55:00",269442,58.6178,35.82574,583.1743,30.72839,678.7216,230,1124.073,1123.976,1124.073,1123.91
"2015-04-19 04:00:00",269443,57.62006,37.61029,581.3897,31.43933,678.0107,210,1124.242,1124.241,1124.245,1124.237
"2015-04-19 04:05:00",269444,57.37079,37.61017,581.3898,31.85858,677.5914,245,1124.242,1124.34,1124.405,1124.242
"2015-04-19 04:10:00",269445,58.11548,37.10895,581.8911,30.93457,678.5154,237,1124.912,1124.609,1124.912,1124.407
"2015-04-19 04:15:00",269446,58.61237,37.85498,581.145,31.5191,677.9309,208,1125.081,1125.013,1125.081,1124.913
"2015-04-19 04:20:00",269447,57.57562,37.35815,581.6418,32.0993,677.3507,209,1125.576,1125.375,1125.576,1125.077
"2015-04-19 04:25:00",269448,57.86487,36.35992,582.6401,31.15936,678.2906,209,1126.078,1125.877,1126.078,1125.742
"2015-04-19 04:30:00",269449,57.61621,36.90033,582.0997,28.34601,681.104,207,1126.575,1126.446,1126.58,1126.249
"2015-04-19 04:35:00",269450,57.11597,37.89502,581.105,32.18817,677.2618,236,1127.077,1126.94,1127.077,1126.742
"2015-04-19 04:40:00",269451,57.6145,36.64941,582.3506,31.78583,677.6642,209,1127.575,1127.409,1127.575,1127.243
"2015-04-19 04:45:00",269452,55.86945,36.60699,582.393,31.47052,677.9795,211,1128.241,1127.943,1128.241,1127.58
"2015-04-19 04:50:00",269453,57.86407,37.39734,581.6027,32.98718,676.4628,233,1128.571,1128.308,1128.571,1128.079
"2015-04-19 04:55:00",269454,59.10858,36.89758,582.1024,31.51025,677.9398,208,1128.74,1128.541,1128.74,1128.408
"2015-04-19 05:00:00",269455,59.06781,37.14752,581.8525,32.40503,677.045,209,1128.904,1128.905,1129.071,1128.739
"2015-04-19 05:05:00",269456,57.15497,36.14825,582.8517,31.55255,677.8975,209,1129.242,1129.209,1129.407,1129.075
"2015-04-19 05:10:00",269457,57.61108,38.34851,580.6515,32.21161,677.2384,208,1129.409,1129.341,1129.409,1129.24
"2015-04-19 05:15:00",269458,55.61621,37.39178,581.6082,31.03864,678.4114,207,1129.911,1129.675,1129.911,1129.573
"2015-04-19 05:20:00",269459,56.65619,36.14777,582.8522,31.43762,678.0124,211,1130.239,1130.109,1130.241,1129.913
"2015-04-19 05:25:00",269460,57.60547,37.34595,581.6541,31.27563,678.1744,229,1130.749,1130.508,1130.749,1130.403
"2015-04-19 05:30:00",269461,58.10809,35.89691,583.1031,30.802,678.648,209,1131.073,1130.912,1131.076,1130.75
"2015-04-19 05:35:00",269462,59.35413,37.68286,581.3171,29.92999,679.52,214,1131.571,1131.341,1131.571,1131.241
"2015-04-19 05:40:00",269463,57.36176,35.89819,583.1018,30.52917,678.9208,235,1131.569,1131.639,1131.742,1131.569
"2015-04-19 05:45:00",269464,56.11664,36.10657,582.8934,31.11938,678.3306,207,1131.9,1131.702,1131.9,1131.567
"2015-04-19 05:50:00",269465,54.61603,35.72699,583.273,31.04028,678.4097,207,1132.077,1131.97,1132.077,1131.897
"2015-04-19 05:55:00",269466,54.11505,35.80737,583.1926,27.85278,681.5972,237,1132.082,1132.211,1132.406,1132.076
"2015-04-19 06:00:00",269467,54.61884,35.68835,583.3116,31.40424,678.0458,207,1132.071,1132.143,1132.249,1132.071
"2015-04-19 06:05:00",269468,53.57355,34.51825,584.4818,31.00555,678.4445,207,1131.753,1131.911,1132.071,1131.753
"2015-04-19 06:10:00",269469,53.57538,34.97693,584.0231,31.10913,678.3409,207,1131.584,1131.716,1131.749,1131.584
"2015-04-19 06:15:00",269470,56.06146,34.888,584.112,29.81158,679.6384,423,1131.263,1131.49,1131.589,1131.263
"2015-04-19 06:20:00",269471,55.0661,35.13861,583.8614,-514.3829,1223.833,230,1130.762,1130.996,1131.263,1130.762
"2015-04-19 06:25:00",269472,56.06677,33.64771,585.3523,30.80835,678.6417,208,1129.425,1130.025,1130.428,1129.425
"2015-04-19 06:30:00",269473,55.48004,35.13721,583.8628,30.73895,678.7111,209,1127.94,1128.767,1129.425,1127.94
"2015-04-19 06:35:00",269474,55.02344,35.09589,583.9041,30.74207,678.7079,213,1126.113,1126.979,1127.777,1126.113
"2015-04-19 06:40:00",269475,55.47821,33.8479,585.1521,-4.54126,713.9913,282,1124.123,1125.151,1125.949,1124.123
"2015-04-19 06:45:00",269476,54.11096,34.64032,584.3597,-5.506409,714.9564,283,1122.123,1123.026,1123.791,1122.123
"2015-04-19 06:50:00",269477,53.52814,34.22351,584.7765,-516.2222,1225.672,208,1120.133,1120.995,1121.794,1120.133
"2015-04-19 06:55:00",269478,53.52789,34.80469,584.1953,-515.8136,1225.264,235,1117.808,1118.67,1119.467,1117.808
"2015-04-19 07:00:00",269479,55.77203,34.80627,584.1937,-516.4417,1225.892,207,1115.811,1116.51,1117.307,1115.811
"2015-04-19 07:05:00",269480,54.48438,34.05847,584.9415,-516.2396,1225.69,206,1113.652,1114.514,1115.312,1113.652
"2015-04-19 07:10:00",269481,53.98529,34.22388,584.7761,-516.5281,1225.978,206,1111.494,1112.457,1113.489,1111.494
"2015-04-19 07:15:00",269482,53.48279,33.76276,585.2372,29.70618,679.7438,240,1108.844,1109.905,1110.832,1108.844
"2015-04-19 07:20:00",269483,53.97729,34.00793,584.9921,29.83966,679.6104,246,1106.194,1107.287,1108.347,1106.194
"2015-04-19 07:25:00",269484,54.4762,33.75934,585.2407,-516.864,1226.314,206,1103.535,1104.565,1105.695,1103.535
"2015-04-19 07:30:00",269485,55.4743,34.46674,584.5333,-517.8511,1227.301,240,1100.376,1101.709,1102.87,1100.376
"2015-04-19 07:35:00",269486,54.47852,34.46771,584.5323,-517.7408,1227.191,239,1097.384,1098.713,1099.878,1097.384
"2015-04-19 07:40:00",269487,52.48859,33.68231,585.3177,-517.0431,1226.493,207,1093.889,1095.324,1096.72,1093.889
"2015-04-19 07:45:00",269488,54.68597,34.17682,584.8232,-517.0938,1226.544,214,1090.906,1092.1,1093.393,1090.906
"2015-04-19 07:50:00",269489,53.94305,33.89087,585.1091,-517.4139,1226.864,234,1088.405,1089.241,1090.242,1088.405
"2015-04-19 07:55:00",269490,55.47894,34.34698,584.653,-517.7424,1227.192,206,1086.081,1086.976,1087.905,1086.081
"2015-04-19 08:00:00",269491,54.93713,33.38983,585.6102,-517.0479,1226.498,209,1084.922,1085.353,1085.917,1084.92
"2015-04-19 08:05:00",269492,52.94836,32.85474,586.1453,-518.1687,1227.619,210,1084.248,1084.417,1084.753,1084.248
"2015-04-19 08:10:00",269493,52.95056,33.1062,585.8938,-518.1976,1227.648,231,1083.912,1084.079,1084.247,1083.912
"2015-04-19 08:15:00",269494,56.10889,33.1084,585.8916,-517.6921,1227.142,275,1083.742,1083.776,1083.911,1083.74
"2015-04-19 08:20:00",269495,52.91174,33.98114,585.0189,-518.174,1227.624,234,1083.74,1083.573,1083.74,1083.407
"2015-04-19 08:25:00",269496,54.40533,34.31183,584.6882,-518.252,1227.702,212,1084.408,1083.974,1084.408,1083.741
"2015-04-19 08:30:00",269497,54.16113,34.06787,584.9321,32.41797,677.032,237,1084.896,1084.667,1084.896,1084.403
"2015-04-19 08:35:00",269498,52.41681,33.07104,585.929,-518.54,1227.99,286,1085.893,1085.362,1085.893,1084.894
"2015-04-19 08:40:00",269499,54.6568,34.0235,584.9765,-518.6692,1228.119,208,1086.729,1086.424,1086.729,1085.891
"2015-04-19 08:45:00",269500,54.90997,33.03101,585.969,-7.763062,717.2131,298,1086.887,1086.823,1086.893,1086.721
"2015-04-19 08:50:00",269501,54.62164,33.28265,585.7173,32.15118,677.2988,249,1085.222,1086.055,1086.719,1085.222
"2015-04-19 08:55:00",269502,54.91443,33.03564,585.9644,-519.061,1228.511,248,1082.726,1083.819,1084.884,1082.726
"2015-04-19 09:00:00",269503,56.36176,32.8631,586.1369,-518.8126,1228.263,238,1080.246,1081.238,1082.232,1080.246
"2015-04-19 09:05:00",269504,55.11426,34.02417,584.9758,-519.4695,1228.919,209,1078.256,1079.083,1079.911,1078.256
"2015-04-19 09:10:00",269505,54.86517,33.52594,585.4741,578,131.45,0,1076.428,1077.123,1077.754,1076.428
"2015-04-19 09:15:00",269506,54.08124,33.53125,585.4688,-520.5608,1230.011,213,1075.256,1075.659,1076.262,1075.256
"2015-04-19 09:20:00",269507,53.33575,31.74768,587.2523,-522.1753,1231.625,208,1074.754,1074.854,1075.088,1074.754
"2015-04-19 09:25:00",269508,54.37592,33.20319,585.7968,-520.8737,1230.324,236,1074.252,1074.417,1074.583,1074.251
"2015-04-19 09:30:00",269509,55.58112,30.96161,588.0384,578,131.45,0,1073.918,1074.082,1074.247,1073.918
"2015-04-19 09:35:00",269510,56.70648,32.50238,586.4976,-521.7775,1231.227,207,1073.578,1073.813,1074.08,1073.578
"2015-04-19 09:40:00",269511,54.46307,32.00311,586.9969,-521.6903,1231.14,250,1073.081,1073.215,1073.411,1073.081
"2015-04-19 09:45:00",269512,54.711,32.99854,586.0015,31.04333,678.4067,241,1072.585,1072.816,1073.083,1072.583
"2015-04-19 09:50:00",269513,56.41821,32.21429,586.7857,-522.8414,1232.291,240,1072.244,1072.348,1072.586,1072.244
"2015-04-19 09:55:00",269514,56.41925,32.71368,586.2863,-523.1654,1232.615,239,1071.744,1071.879,1072.081,1071.744
"2015-04-19 10:00:00",269515,54.63568,32.21753,586.7825,-8.224792,717.6748,246,1071.574,1071.609,1071.743,1071.574
"2015-04-19 10:05:00",269516,55.63385,31.43011,587.5699,29.96063,679.4894,234,1071.903,1071.67,1071.903,1071.569
"2015-04-19 10:10:00",269517,53.63763,31.46863,587.5314,-523.058,1232.508,205,1071.908,1071.838,1071.908,1071.737
"2015-04-19 10:15:00",269518,52.8974,31.4762,587.5238,-524.3423,1233.792,242,1072.559,1072.297,1072.559,1071.903
"2015-04-19 10:20:00",269519,53.31488,32.97345,586.0266,-523.0629,1232.513,208,1073.552,1073.155,1073.552,1072.723
"2015-04-19 10:25:00",269520,54.56079,31.72778,587.2722,-521.8784,1231.328,206,1074.382,1074.051,1074.382,1073.716
"2015-04-19 10:30:00",269521,54.56317,32.72687,586.2731,-523.1449,1232.595,211,1075.374,1075.01,1075.374,1074.548
"2015-04-19 10:35:00",269522,52.82111,30.44507,588.5549,-523.546,1232.996,422,1076.533,1076.039,1076.533,1075.71
"2015-04-19 10:40:00",269523,52.27826,31.18945,587.8105,30.23425,679.2158,233,1077.369,1077.103,1077.538,1076.533
"2015-04-19 10:45:00",269524,53.24005,31.65314,587.3469,30.05988,679.3901,306,1078.187,1077.924,1078.191,1077.53
"2015-04-19 10:50:00",269525,53.53101,32.40094,586.5991,30.56897,678.881,212,1079.183,1078.784,1079.183,1078.354
"2015-04-19 10:55:00",269526,54.07684,30.16473,588.8353,-523.6255,1233.075,236,1079.836,1079.508,1079.836,1079.176
"2015-04-19 11:00:00",269527,54.57471,30.16431,588.8357,-525.2676,1234.718,206,1080.335,1080.203,1080.502,1080.005
"2015-04-19 11:05:00",269528,51.7951,29.17047,589.8295,-524.9106,1234.361,207,1080.828,1080.634,1080.833,1080.339
"2015-04-19 11:10:00",269529,54.74487,31.16516,587.8348,28.33295,681.1171,207,1081.324,1081.193,1081.324,1080.995
"2015-04-19 11:15:00",269530,52.7525,27.17963,591.8204,-527.2164,1236.666,212,1081.82,1081.657,1081.825,1081.491
"2015-04-19 11:20:00",269531,53.29047,29.37848,589.6215,-527.2108,1236.661,227,1082.156,1082.088,1082.322,1081.987
"2015-04-19 11:25:00",269532,50.75861,30.16876,588.8312,-526.931,1236.381,205,1082.486,1082.42,1082.486,1082.323
"2015-04-19 11:30:00",269533,52.25555,29.67255,589.3275,30.35608,679.0939,210,1082.814,1082.746,1082.814,1082.646
"2015-04-19 11:35:00",269534,51.55249,30.42297,588.577,28.8844,680.5656,207,1082.975,1082.878,1082.98,1082.646
"2015-04-19 11:40:00",269535,52.80017,30.67413,588.3259,-525.5381,1234.988,206,1082.971,1083.004,1083.135,1082.968
"2015-04-19 11:45:00",269536,52.25958,30.38269,588.6173,28.70428,680.7457,207,1083.139,1083.07,1083.139,1082.97
"2015-04-19 11:50:00",269537,52.5144,29.68268,589.3173,-7.800354,717.2504,248,1083.294,1083.233,1083.304,1082.97
"2015-04-19 11:55:00",269538,51.80994,28.18933,590.8107,-523.8488,1233.299,209,1083.125,1083.159,1083.29,1083.125
"2015-04-19 12:00:00",269539,52.59973,30.18335,588.8167,-523.4418,1232.892,237,1083.124,1083.156,1083.288,1083.121
"2015-04-19 12:05:00",269540,52.88763,29.47455,589.5255,-522.9734,1232.423,240,1082.963,1083.123,1083.288,1082.963
"2015-04-19 12:10:00",269541,53.14081,30.3092,588.6908,-521.8357,1231.286,292,1082.955,1083.159,1083.296,1082.955
"2015-04-19 12:15:00",269542,52.39551,30.85132,588.1487,30.31104,679.139,264,1082.951,1082.954,1082.957,1082.951
"2015-04-19 12:20:00",269543,54.18671,31.14789,587.8521,-524.425,1233.875,218,1082.94,1082.911,1082.945,1082.779
"2015-04-19 12:25:00",269544,52.93982,30.15002,588.85,-524.6073,1234.057,260,1082.942,1082.908,1082.942,1082.776
"2015-04-19 12:30:00",269545,54.64404,30.65021,588.3498,-522.6405,1232.09,251,1082.939,1082.942,1082.943,1082.939
"2015-04-19 12:35:00",269546,54.47894,30.90039,588.0996,-523.1881,1232.638,238,1082.937,1082.937,1082.939,1082.935
"2015-04-19 12:40:00",269547,53.98535,30.36542,588.6346,-521.9594,1231.409,240,1082.928,1082.931,1082.934,1082.928
"2015-04-19 12:45:00",269548,55.18988,30.90558,588.0944,-522.2751,1231.725,241,1082.761,1082.86,1082.929,1082.76
"2015-04-19 12:50:00",269549,55.23309,30.69977,588.3002,-523.202,1232.652,245,1082.758,1082.759,1082.76,1082.758
"2015-04-19 12:55:00",269550,54.48529,31.44684,587.5532,-523.2769,1232.727,239,1082.593,1082.726,1082.762,1082.593
"2015-04-19 13:00:00",269551,53.98798,31.73846,587.2615,-523.5475,1232.997,236,1082.757,1082.758,1082.759,1082.757
"2015-04-19 13:05:00",269552,54.9837,31.48846,587.5115,578,131.45,0,1082.925,1082.793,1082.925,1082.759
"2015-04-19 13:10:00",269553,53.49139,32.48767,586.5123,-521.5638,1231.014,233,1082.754,1082.788,1082.924,1082.586
"2015-04-19 13:15:00",269554,55.06635,32.27698,586.723,-7.549377,716.9994,248,1082.759,1082.789,1082.921,1082.754
"2015-04-19 13:20:00",269555,54.77679,32.52728,586.4727,-521.0553,1230.505,208,1082.923,1082.99,1083.257,1082.757
"2015-04-19 13:25:00",269556,55.07428,32.32684,586.6732,25.33417,684.1158,249,1082.91,1082.781,1082.911,1082.587
"2015-04-19 13:30:00",269557,55.57709,33.32806,585.6719,28.5827,680.8673,245,1082.735,1082.808,1082.912,1082.735
"2015-04-19 13:35:00",269558,54.57806,33.45001,585.55,-520.281,1229.731,209,1082.408,1082.439,1082.739,1082.074
"2015-04-19 13:40:00",269559,54.8255,33.61438,585.3856,578,131.45,0,1082.577,1082.541,1082.739,1082.406
"2015-04-19 13:45:00",269560,55.82214,32.36877,586.6312,-521.1313,1230.581,231,1082.411,1082.445,1082.58,1082.245
"2015-04-19 13:50:00",269561,55.28467,33.11865,585.8813,-521.1616,1230.612,241,1082.24,1082.343,1082.412,1082.24
"2015-04-19 13:55:00",269562,54.45789,33.37158,585.6284,-521.4031,1230.853,232,1082.233,1082.303,1082.404,1082.233
"2015-04-19 14:00:00",269563,54.2879,32.32947,586.6705,-522.2081,1231.658,245,1082.407,1082.271,1082.407,1082.076
"2015-04-19 14:05:00",269564,56.07471,32.33087,586.6691,27.59186,681.8582,243,1082.57,1082.338,1082.57,1082.075
"2015-04-19 14:10:00",269565,55.32605,33.36761,585.6324,27.00018,682.4498,243,1082.407,1082.404,1082.57,1082.237
"2015-04-19 14:15:00",269566,56.0766,33.12177,585.8782,27.67773,681.7723,510,1082.235,1082.235,1082.401,1082.07
"2015-04-19 14:20:00",269567,55.32849,32.87189,586.1281,27.03876,682.4113,248,1081.904,1082.199,1082.396,1081.904
"2015-04-19 14:25:00",269568,55.08209,33.37299,585.627,-519.8207,1229.271,246,1082.065,1081.968,1082.07,1081.899
"2015-04-19 14:30:00",269569,55.00012,32.37762,586.6224,26.53131,682.9187,210,1082.395,1082.327,1082.559,1082.063
"2015-04-19 14:35:00",269570,55.58057,32.66736,586.3326,27.2298,682.2202,385,1082.23,1082.327,1082.562,1082.224
"2015-04-19 14:40:00",269571,55.53815,32.91553,586.0845,26.81567,682.6343,228,1082.066,1082.196,1082.563,1082.058
"2015-04-19 14:45:00",269572,55.08093,31.91852,587.0815,27.27948,682.1705,235,1082.067,1082.134,1082.399,1081.9
"2015-04-19 14:50:00",269573,55.08459,32.66974,586.3303,29.1499,680.3001,291,1082.06,1082.097,1082.399,1081.897
"2015-04-19 14:55:00",269574,55.58429,32.42212,586.5779,27.46985,681.9802,212,1082.057,1081.958,1082.057,1081.729
"2015-04-19 15:00:00",269575,55.58453,33.1698,585.8302,28.4408,681.0092,233,1081.89,1082.024,1082.225,1081.89
"2015-04-19 15:05:00",269576,55.58569,31.67621,587.3238,26.17432,683.2757,233,1082.054,1082.024,1082.225,1081.89
"2015-04-19 15:10:00",269577,55.0885,32.13397,586.866,29.10767,680.3423,232,1082.385,1082.087,1082.385,1081.887
"2015-04-19 15:15:00",269578,55.58484,31.67523,587.3248,27.13623,682.3138,234,1081.89,1082.021,1082.886,1081.389
"2015-04-19 15:20:00",269579,55.58405,31.42535,587.5746,28.18945,681.2606,203,1082.057,1081.921,1082.385,1081.39
"2015-04-19 15:25:00",269580,55.586,31.42737,587.5726,29.41626,680.0338,239,1081.389,1082.056,1082.722,1081.389
"2015-04-19 15:30:00",269581,55.08557,31.13446,587.8655,27.00977,682.4402,215,1081.394,1081.558,1081.725,1081.394
"2015-04-19 15:35:00",269582,55.58289,32.87738,586.1226,28.11755,681.3325,235,1081.562,1081.596,1082.229,1081.231
"2015-04-19 15:40:00",269583,55.04578,32.3819,586.6181,28.1217,681.3283,203,1081.39,1081.558,1081.891,1081.39
"2015-04-19 15:45:00",269584,55.16858,32.13092,586.8691,27.93768,681.5123,236,1081.061,1081.388,1081.887,1081.061
"2015-04-19 15:50:00",269585,55.5874,32.09314,586.9069,-519.5088,1228.959,235,1081.387,1081.289,1081.389,1081.222
"2015-04-19 15:55:00",269586,55.08936,32.59161,586.4084,27.97528,681.4747,234,1081.054,1081.32,1081.887,1080.721
"2015-04-19 16:00:00",269587,55.08917,33.08972,585.9103,26.66223,682.7878,206,1081.387,1081.188,1081.387,1080.888
"2015-04-19 16:05:00",269588,55.54889,32.5946,586.4054,27.9201,681.5299,245,1081.215,1081.282,1081.718,1080.882
"2015-04-19 16:10:00",269589,55.08966,32.55048,586.4495,-518.691,1228.141,238,1080.721,1081.022,1081.884,1080.557
"2015-04-19 16:15:00",269590,53.84521,32.09497,586.905,28.95874,680.4913,210,1080.221,1080.819,1081.551,1080.221
"2015-04-19 16:20:00",269591,53.8476,33.38464,585.6154,-518.4271,1227.877,215,1081.545,1080.75,1081.545,1080.215
"2015-04-19 16:25:00",269592,53.5976,32.38721,586.6128,-518.2126,1227.663,209,1080.55,1080.881,1081.379,1080.55
"2015-04-19 16:30:00",269593,53.84509,32.17792,586.8221,578,131.45,0,1080.553,1080.587,1080.72,1080.553
"2015-04-19 16:35:00",269594,54.59308,33.13354,585.8665,-518.3591,1227.809,209,1080.22,1080.287,1080.552,1080.054
"2015-04-19 16:40:00",269595,53.55524,33.09222,585.9078,-5.925537,715.3755,280,1080.552,1080.352,1080.718,1080.054
"2015-04-19 16:45:00",269596,53.63458,33.12982,585.8702,27.90204,681.548,237,1080.227,1080.322,1080.722,1080.053
"2015-04-19 16:50:00",269597,54.50647,33.62805,585.3719,27.62408,681.8259,270,1080.725,1080.258,1080.725,1080.058
"2015-04-19 16:55:00",269598,54.09235,32.38354,586.6165,26.6651,682.7849,240,1080.557,1080.227,1081.056,1079.563
"2015-04-19 17:00:00",269599,53.05621,32.92529,586.0747,27.07562,682.3744,235,1079.723,1079.923,1080.057,1079.723
"2015-04-19 17:05:00",269600,54.09479,32.17847,586.8215,27.15411,682.2959,240,1080.552,1080.121,1080.553,1079.722
"2015-04-19 17:10:00",269601,53.59521,33.42273,585.5773,27.53394,681.9161,250,1079.724,1080.023,1080.389,1079.724
"2015-04-19 17:15:00",269602,53.34485,32.42499,586.575,28.29254,681.1575,235,1079.56,1079.69,1079.889,1079.557
"2015-04-19 17:20:00",269603,54.63373,32.92499,586.075,28.0672,681.3828,242,1080.056,1079.857,1080.224,1079.06
"2015-04-19 17:25:00",269604,54.09558,33.13428,585.8657,28.08698,681.363,244,1079.388,1079.491,1079.727,1079.388
"2015-04-19 17:30:00",269605,54.09534,32.55273,586.4473,26.75592,682.6941,250,1079.721,1079.687,1080.385,1079.222
"2015-04-19 17:35:00",269606,54.63501,32.71875,586.2813,28.85736,680.5927,210,1079.057,1079.521,1079.887,1079.057
"2015-04-19 17:40:00",269607,52.59924,33.46484,585.5352,27.89502,681.555,209,1079.059,1079.225,1079.392,1079.059
"2015-04-19 17:45:00",269608,53.84558,31.72162,587.2784,28.59558,680.8544,238,1079.058,1078.958,1079.058,1078.892
"2015-04-19 17:50:00",269609,54.09576,32.7193,586.2807,26.85608,682.5939,235,1078.889,1079.092,1079.56,1078.889
"2015-04-19 17:55:00",269610,53.09888,32.46973,586.5303,28.15118,681.2988,243,1078.724,1078.923,1079.222,1078.724
"2015-04-19 18:00:00",269611,54.42596,33.58917,585.4108,28.56317,680.8868,240,1078.893,1078.694,1078.893,1078.558
"2015-04-19 18:05:00",269612,54.63214,31.71924,587.2808,28.71008,680.7399,214,1078.896,1078.76,1078.896,1078.726
"2015-04-19 18:10:00",269613,54.13556,33.50635,585.4937,27.35938,682.0906,245,1079.059,1078.595,1079.059,1078.229
"2015-04-19 18:15:00",269614,54.13397,33.96149,585.0385,27.87048,681.5795,478,1078.73,1078.693,1078.891,1078.559
"2015-04-19 18:20:00",269615,53.677,33.50446,585.4955,27.57227,681.8777,282,1078.398,1078.331,1078.563,1078.063
"2015-04-19 18:25:00",269616,53.63605,33.71265,585.2874,28.89478,680.5552,503,1078.563,1078.498,1078.567,1078.397
"2015-04-19 18:30:00",269617,55.13007,33.00604,585.994,28.81799,680.632,247,1078.066,1078.163,1078.23,1078.062
"2015-04-19 18:35:00",269618,52.64063,33.50623,585.4938,28.42902,681.021,248,1078.063,1077.997,1078.065,1077.898
"2015-04-19 18:40:00",269619,55.37946,32.54956,586.4504,28.54987,680.9001,237,1077.9,1078,1078.235,1077.899
"2015-04-19 18:45:00",269620,55.04895,33.00806,585.9919,29.08527,680.3647,208,1077.896,1078.031,1078.23,1077.896
"2015-04-19 18:50:00",269621,55.13153,34.25317,584.7468,28.81982,680.6302,209,1077.897,1077.899,1078.065,1077.566
"2015-04-19 18:55:00",269622,54.08972,33.75104,585.249,28.91248,680.5375,231,1077.738,1077.835,1077.907,1077.738
"2015-04-19 19:00:00",269623,54.62848,33.62543,585.3746,29.1051,680.3449,234,1077.74,1077.837,1078.067,1077.736
"2015-04-19 19:05:00",269624,54.62805,33.50037,585.4996,29.15912,680.2909,209,1077.741,1077.807,1078.077,1077.573
"2015-04-19 19:10:00",269625,53.29565,33.03979,585.9602,28.25513,681.1949,239,1077.582,1077.61,1077.743,1077.574
"2015-04-19 19:15:00",269626,54.66571,33.70392,585.2961,28.43829,681.0117,244,1077.583,1077.618,1077.92,1077.422
"2015-04-19 19:20:00",269627,51.09064,31.78961,587.2104,28.92511,680.5249,243,1077.757,1077.62,1077.757,1077.583
"2015-04-19 19:25:00",269628,53.8349,33.74512,585.2549,28.36707,681.0829,213,1077.749,1077.62,1077.749,1077.422
"2015-04-19 19:30:00",269629,53.6228,33.24213,585.7579,29.1698,680.2802,212,1077.426,1077.555,1077.592,1077.426
"2015-04-19 19:35:00",269630,55.07471,33.28229,585.7177,29.20911,680.2409,213,1077.76,1077.691,1077.761,1077.587
"2015-04-19 19:40:00",269631,53.87054,32.74249,586.2575,28.9422,680.5078,239,1077.76,1077.761,1077.927,1077.597
"2015-04-19 19:45:00",269632,53.62689,33.66162,585.3384,29.20172,680.2483,235,1077.75,1077.754,1077.758,1077.75
"2015-04-19 19:50:00",269633,53.37311,33.28308,585.7169,28.26416,681.1859,245,1077.759,1077.79,1077.924,1077.75
"2015-04-19 19:55:00",269634,54.61743,33.28174,585.7183,28.80573,680.6443,242,1077.761,1077.892,1078.091,1077.759
"2015-04-19 20:00:00",269635,54.61829,33.53174,585.4683,28.89673,680.5533,236,1077.594,1077.794,1078.094,1077.594
"2015-04-19 20:05:00",269636,53.5777,32.78168,586.2183,28.12866,681.3214,253,1077.433,1077.496,1077.76,1077.428
"2015-04-19 20:10:00",269637,53.86957,32.07703,586.923,28.50909,680.9409,239,1077.264,1077.595,1078.26,1077.262
"2015-04-19 20:15:00",269638,54.11731,33.03064,585.9694,28.23834,681.2117,213,1077.101,1077.133,1077.268,1077.098
"2015-04-19 20:20:00",269639,54.11847,33.73773,585.2623,28.34131,681.1087,211,1076.766,1077.033,1077.264,1076.766
"2015-04-19 20:25:00",269640,54.36169,33.27484,585.7252,28.70581,680.7442,240,1076.778,1076.739,1076.778,1076.606
"2015-04-19 20:30:00",269641,54.11292,33.02606,585.9739,29.04987,680.4001,242,1076.445,1076.511,1076.777,1076.279
"2015-04-19 20:35:00",269642,54.11163,33.48151,585.5185,29.32941,680.1206,250,1076.115,1076.214,1076.282,1076.115
"2015-04-19 20:40:00",269643,53.61432,33.52399,585.476,29.17743,680.2726,230,1076.279,1076.28,1076.281,1076.279
"2015-04-19 20:45:00",269644,55.10638,33.52118,585.4788,28.7608,680.6892,233,1076.451,1076.251,1076.451,1076.116
"2015-04-19 20:50:00",269645,54.61035,33.64801,585.352,28.81152,680.6385,237,1076.612,1076.348,1076.612,1076.115
"2015-04-19 20:55:00",269646,52.867,32.77673,586.2233,28.11285,681.3372,238,1076.113,1076.246,1076.28,1076.113
"2015-04-19 21:00:00",269647,53.60944,33.14526,585.8547,28.79742,680.6526,234,1076.289,1076.385,1076.787,1076.279
"2015-04-19 21:05:00",269648,53.94299,33.76953,585.2305,27.71008,681.7399,234,1076.618,1076.55,1076.618,1076.45
"2015-04-19 21:10:00",269649,54.35944,32.31744,586.6826,28.55927,680.8907,235,1076.616,1076.585,1076.785,1076.451
"2015-04-19 21:15:00",269650,55.06726,32.27795,586.722,28.94037,680.5096,233,1076.446,1076.514,1076.614,1076.446
"2015-04-19 21:20:00",269651,54.31854,32.27655,586.7234,28.96948,680.4805,232,1076.282,1076.347,1076.45,1076.279
"2015-04-19 21:25:00",269652,54.06738,33.02185,585.9781,28.93085,680.5192,211,1076.619,1076.551,1076.621,1076.448
"2015-04-19 21:30:00",269653,54.35522,32.81134,586.1887,28.33832,681.1117,241,1076.79,1076.586,1076.79,1076.449
"2015-04-19 21:35:00",269654,54.14526,33.05804,585.942,28.4353,681.0147,237,1076.961,1076.927,1076.961,1076.796
"2015-04-19 21:40:00",269655,54.93225,33.80341,585.1966,28.26666,681.1833,211,1077.13,1077.298,1077.464,1077.13
"2015-04-19 21:45:00",269656,54.97101,32.80396,586.196,28.89569,680.5543,209,1077.136,1077.236,1077.469,1077.135
"2015-04-19 21:50:00",269657,54.6438,33.55658,585.4434,29.22644,680.2236,238,1076.96,1077.195,1077.297,1076.96
"2015-04-19 21:55:00",269658,54.14386,33.30573,585.6943,29.23273,680.2173,245,1077.462,1076.962,1077.462,1076.795
"2015-04-19 22:00:00",269659,54.64398,33.80591,585.1941,28.64197,680.808,209,1076.628,1076.764,1076.964,1076.465
"2015-04-19 22:05:00",269660,53.64374,33.30383,585.6962,28.3631,681.0869,236,1076.967,1076.868,1077.135,1076.633
"2015-04-19 22:10:00",269661,54.64258,33.30615,585.6938,29.00464,680.4454,253,1077.129,1076.963,1077.129,1076.796
"2015-04-19 22:15:00",269662,54.18054,33.25922,585.7408,29.33649,680.1135,234,1077.637,1077.536,1077.803,1077.303
"2015-04-19 22:20:00",269663,54.13782,32.80115,586.1989,28.40399,681.046,247,1078.47,1078.168,1078.47,1077.968
"2015-04-19 22:25:00",269664,54.14246,33.80255,585.1974,28.11969,681.3303,355,1079.125,1078.8,1079.125,1078.472
"2015-04-19 22:30:00",269665,54.13983,33.30157,585.6984,28.46399,680.986,209,1079.296,1079.262,1079.298,1079.129
"2015-04-19 22:35:00",269666,54.63434,32.79932,586.2007,28.79071,680.6593,231,1079.636,1079.465,1079.636,1079.295
"2015-04-19 22:40:00",269667,54.13873,33.75714,585.2429,28.72437,680.7256,208,1080.295,1079.998,1080.295,1079.799
"2015-04-19 22:45:00",269668,54.63257,32.75598,586.244,28.25287,681.1971,210,1080.802,1080.497,1080.802,1080.293
"2015-04-19 22:50:00",269669,54.09113,34.20758,584.7924,26.58154,682.8685,237,1081.137,1080.904,1081.137,1080.803
"2015-04-19 22:55:00",269670,54.88464,33.71399,585.286,28.77698,680.673,209,1081.627,1081.399,1081.627,1081.138
"2015-04-19 23:00:00",269671,55.13037,34.00116,584.9988,28.70886,680.7411,345,1081.965,1081.896,1081.965,1081.795
"2015-04-19 23:05:00",269672,54.13428,33.25427,585.7457,27.69946,681.7505,238,1082.297,1082.231,1082.297,1082.132
"2015-04-19 23:10:00",269673,54.58801,33.91547,585.0845,28.35913,681.0909,232,1082.801,1082.663,1082.801,1082.464
"2015-04-19 23:15:00",269674,54.13135,32.96051,586.0395,28.25293,681.1971,234,1083.133,1083,1083.133,1082.801
"2015-04-19 23:20:00",269675,54.91895,34.20483,584.7952,28.65875,680.7913,234,1083.468,1083.367,1083.469,1083.299
"2015-04-19 23:25:00",269676,53.59137,33.29254,585.7075,28.98169,680.4683,235,1084.13,1083.966,1084.13,1083.8
"2015-04-19 23:30:00",269677,54.62842,33.54059,585.4594,28.63855,680.8115,230,1084.464,1084.365,1084.465,1084.299
"2015-04-19 23:35:00",269678,54.67084,33.04321,585.9568,28.02118,681.4288,243,1084.961,1084.762,1084.961,1084.629
"2015-04-19 23:40:00",269679,54.12897,33.24866,585.7513,28.62756,680.8224,207,1085.297,1085.127,1085.297,1084.96
"2015-04-19 23:45:00",269680,54.87286,32.7467,586.2533,28.29333,681.1567,232,1085.636,1085.568,1085.636,1085.466
"2015-04-19 23:50:00",269681,54.00256,32.79004,586.21,28.12469,681.3253,230,1085.965,1085.764,1085.965,1085.632
"2015-04-19 23:55:00",269682,55.12244,32.53949,586.4605,27.45251,681.9975,229,1086.632,1086.397,1086.632,1086.129
"2015-04-20 00:00:00",269683,54.37201,33.28387,585.7161,26.32739,683.1226,334,1086.969,1086.767,1086.969,1086.631
"2015-04-20 00:05:00",269684,54.16522,34.53052,584.4695,28.74237,680.7076,208,1087.632,1087.332,1087.632,1087.132
"2015-04-20 00:10:00",269685,54.91174,33.53296,585.467,28.97107,680.4789,210,1088.465,1088.164,1088.465,1087.8
"2015-04-20 00:15:00",269686,54.12555,33.28668,585.7133,29.54425,679.9058,232,1089.124,1088.86,1089.124,1088.627
"2015-04-20 00:20:00",269687,55.66211,34.03424,584.9658,28.23761,681.2124,208,1089.788,1089.489,1089.788,1089.287
"2015-04-20 00:25:00",269688,55.16083,33.03455,585.9655,28.1955,681.2545,208,1090.292,1090.023,1090.292,1089.786
"2015-04-20 00:30:00",269689,55.65881,33.53253,585.4675,29.09027,680.3597,230,1090.625,1090.524,1090.625,1090.456
"2015-04-20 00:35:00",269690,55.11359,33.52692,585.4731,28.39001,681.06,239,1091.3,1091.096,1091.3,1090.792
"2015-04-20 00:40:00",269691,54.61584,34.02582,584.9742,28.43451,681.0155,234,1091.631,1091.565,1091.633,1091.463
"2015-04-20 00:45:00",269692,53.62054,33.03052,585.9695,27.6897,681.7603,238,1092.459,1092.127,1092.459,1091.796
"2015-04-20 00:50:00",269693,54.11377,33.27441,585.7256,28.24689,681.2031,209,1093.299,1092.961,1093.299,1092.624
"2015-04-20 00:55:00",269694,55.65143,33.3172,585.6828,29.46613,679.9839,208,1093.961,1093.628,1093.961,1093.299
"2015-04-20 01:00:00",269695,54.9068,33.52777,585.4722,28.78741,680.6626,208,1094.62,1094.322,1094.62,1093.959
"2015-04-20 01:05:00",269696,55.65112,34.02283,584.9772,28.08319,681.3668,211,1095.291,1094.99,1095.291,1094.79
"2015-04-20 01:10:00",269697,54.65485,33.3172,585.6828,28.20203,681.248,209,1095.954,1095.658,1095.954,1095.459
"2015-04-20 01:15:00",269698,53.65594,33.27332,585.7267,29.07452,680.3755,209,1096.457,1096.287,1096.457,1095.953
"2015-04-20 01:20:00",269699,55.2323,33.76996,585.23,28.69489,680.7551,232,1097.125,1096.922,1097.125,1096.623
"2015-04-20 01:25:00",269700,54.89832,33.06213,585.9379,29.08466,680.3654,211,1097.793,1097.592,1097.793,1097.292
"2015-04-20 01:30:00",269701,54.65289,33.31519,585.6848,28.82245,680.6276,229,1098.45,1098.252,1098.45,1097.959
"2015-04-20 01:35:00",269702,55.14874,32.56512,586.4349,29.43268,680.0173,230,1099.119,1098.853,1099.119,1098.452
"2015-04-20 01:40:00",269703,54.65179,32.81573,586.1843,28.67188,680.7781,209,1099.781,1099.482,1099.781,1099.282
"2015-04-20 01:45:00",269704,54.65094,33.31317,585.6868,28.66656,680.7834,237,1100.281,1100.113,1100.281,1099.947
"2015-04-20 01:50:00",269705,54.64917,33.31128,585.6887,28.91626,680.5338,229,1100.949,1100.815,1100.949,1100.614
"2015-04-20 01:55:00",269706,55.64258,33.72327,585.2767,28.48474,680.9653,231,1101.785,1101.416,1101.785,1101.115
"2015-04-20 02:00:00",269707,54.06189,33.30518,585.6948,28.51801,680.932,208,1102.123,1102.021,1102.286,1101.785
"2015-04-20 02:05:00",269708,54.39142,33.30237,585.6976,28.95203,680.498,230,1102.959,1102.66,1102.959,1102.459
"2015-04-20 02:10:00",269709,54.63922,33.30096,585.699,27.83746,681.6125,208,1103.46,1103.258,1103.46,1102.959
"2015-04-20 02:15:00",269710,54.64398,33.30591,585.6941,28.70197,680.748,206,1104.115,1103.818,1104.115,1103.618
"2015-04-20 02:20:00",269711,54.63763,33.05017,585.9498,28.5351,680.9149,232,1104.625,1104.386,1104.625,1104.118
"2015-04-20 02:25:00",269712,54.63983,33.30157,585.6984,28.11737,681.3326,230,1105.12,1104.921,1105.12,1104.788
"2015-04-20 02:30:00",269713,54.89008,32.80438,586.1956,28.86566,680.5844,230,1105.616,1105.451,1105.619,1105.121
"2015-04-20 02:35:00",269714,55.13684,32.84338,586.1566,27.40723,682.0428,208,1106.119,1105.88,1106.119,1105.616
"2015-04-20 02:40:00",269715,55.38617,33.79871,585.2013,28.55353,680.8965,229,1106.617,1106.417,1106.617,1106.12
"2015-04-20 02:45:00",269716,56.13525,33.80035,585.1996,28.72675,680.7233,210,1107.112,1106.914,1107.116,1106.613
"2015-04-20 02:50:00",269717,55.13855,33.05286,585.9471,27.43488,682.0151,209,1107.776,1107.479,1107.776,1107.28
"2015-04-20 02:55:00",269718,54.80164,34.04462,584.9554,29.20251,680.2475,206,1108.118,1107.981,1108.118,1107.778
"2015-04-20 03:00:00",269719,55.633,33.79626,585.2037,29.07257,680.3774,205,1108.615,1108.45,1108.615,1108.284
"2015-04-20 03:05:00",269720,55.6311,34.04352,584.9565,29.6485,679.8015,206,1109.117,1108.882,1109.117,1108.781
"2015-04-20 03:10:00",269721,54.63116,33.54169,585.4583,28.94788,680.5021,231,1109.456,1109.321,1109.458,1109.116
"2015-04-20 03:15:00",269722,55.13245,32.7973,586.2027,27.51495,681.9351,206,1109.948,1109.784,1109.949,1109.62
"2015-04-20 03:20:00",269723,54.633,33.29449,585.7055,29.05688,680.3931,230,1110.448,1110.214,1110.448,1110.112
"2015-04-20 03:25:00",269724,55.62592,33.78888,585.2111,28.92218,680.5278,206,1110.788,1110.654,1110.788,1110.452
"2015-04-20 03:30:00",269725,55.3725,33.78448,585.2155,28.56396,680.886,230,1111.295,1111.061,1111.295,1110.79
"2015-04-20 03:35:00",269726,56.164,33.3302,585.6698,28.81653,680.6335,208,1111.622,1111.456,1111.622,1111.295
"2015-04-20 03:40:00",269727,54.62811,34.28607,584.7139,28.60297,680.847,207,1111.953,1111.789,1111.953,1111.623
"2015-04-20 03:45:00",269728,55.13,33.83295,585.1671,28.94965,680.5004,250,1112.61,1112.313,1112.61,1112.114
"2015-04-20 03:50:00",269729,55.12592,33.33032,585.6697,28.82446,680.6255,206,1112.785,1112.748,1112.785,1112.61
"2015-04-20 03:55:00",269730,55.16418,33.32697,585.673,28.43134,681.0187,230,1113.29,1113.123,1113.29,1112.952
"2015-04-20 04:00:00",269731,55.12097,33.82355,585.1765,28.63879,680.8112,207,1113.625,1113.457,1113.625,1113.289
"2015-04-20 04:05:00",269732,54.66534,33.82477,585.1752,28.72052,680.7295,230,1113.955,1113.856,1113.955,1113.79
"2015-04-20 04:10:00",269733,56.61768,34.32367,584.6763,28.02704,681.423,210,1114.286,1114.187,1114.286,1114.12
"2015-04-20 04:15:00",269734,54.91522,34.32385,584.6761,28.25885,681.1912,208,1114.618,1114.518,1114.618,1114.286
"2015-04-20 04:20:00",269735,54.66461,32.82733,586.1727,28.18512,681.2649,231,1115.119,1114.854,1115.119,1114.618
"2015-04-20 04:25:00",269736,55.66113,32.82715,586.1729,27.82281,681.6272,237,1115.286,1115.187,1115.287,1115.119
"2015-04-20 04:30:00",269737,53.62726,33.07739,585.9226,27.22675,682.2233,208,1115.616,1115.484,1115.616,1115.45
"2015-04-20 04:35:00",269738,53.87531,32.57788,586.4221,27.37244,682.0776,228,1115.95,1115.784,1115.95,1115.616
"2015-04-20 04:40:00",269739,54.12335,32.57672,586.4233,28.39447,681.0555,207,1116.119,1116.016,1116.119,1115.949
"2015-04-20 04:45:00",269740,55.65656,34.81573,584.1843,28.69287,680.7571,237,1116.458,1116.323,1116.458,1116.288
"2015-04-20 04:50:00",269741,54.6626,33.57275,585.4272,29.26093,680.1891,206,1116.286,1116.388,1116.456,1116.286
"2015-04-20 04:55:00",269742,55.16034,33.07373,585.9263,28.22906,681.2209,207,1116.62,1116.522,1116.622,1116.456
"2015-04-20 05:00:00",269743,54.65625,33.60767,585.3923,28.3833,681.0667,230,1117.129,1116.928,1117.129,1116.793
"2015-04-20 05:05:00",269744,54.15784,33.81525,585.1848,28.05066,681.3994,209,1117.296,1117.195,1117.296,1116.964
"2015-04-20 05:10:00",269745,55.15497,33.56653,585.4335,28.09753,681.3525,209,1117.627,1117.493,1117.627,1117.458
"2015-04-20 05:15:00",269746,55.1532,32.81714,586.1829,27.67102,681.779,210,1117.963,1117.728,1117.963,1117.623
"2015-04-20 05:20:00",269747,55.15289,33.31519,585.6848,28.61951,680.8305,213,1117.963,1117.963,1117.963,1117.963
"2015-04-20 05:25:00",269748,54.15497,33.81226,585.1877,27.586,681.864,420,1117.8,1117.862,1117.96,1117.794
"2015-04-20 05:30:00",269749,55.14954,32.81335,586.1866,28.31976,681.1302,231,1117.804,1117.803,1117.805,1117.802
"2015-04-20 05:35:00",269750,53.65277,33.30988,585.6901,27.82782,681.6222,238,1117.475,1117.673,1117.807,1117.475
"2015-04-20 05:40:00",269751,53.61292,32.52264,586.4774,27.67352,681.7765,234,1117.638,1117.506,1117.638,1117.472
"2015-04-20 05:45:00",269752,54.10956,32.27167,586.7283,28.92926,680.5208,230,1117.807,1117.773,1117.807,1117.641
"2015-04-20 05:50:00",269753,53.61273,31.98254,587.0175,28.6048,680.8452,208,1117.804,1117.809,1117.814,1117.804
"2015-04-20 05:55:00",269754,53.36053,32.14551,586.8545,28.58331,680.8667,229,1117.976,1117.974,1118.14,1117.807
"2015-04-20 06:00:00",269755,53.11011,31.43817,587.5618,28.9057,680.5443,237,1117.979,1117.945,1117.98,1117.811
"2015-04-20 06:05:00",269756,52.07147,31.68695,587.313,28.50159,680.9484,240,1117.647,1117.782,1117.817,1117.647
"2015-04-20 06:10:00",269757,51.27795,31.3501,587.6499,28.55499,680.895,231,1117.324,1117.451,1117.649,1117.319
"2015-04-20 06:15:00",269758,52.56714,32.01636,586.9836,29.28912,680.1609,207,1116.822,1116.988,1117.157,1116.822
"2015-04-20 06:20:00",269759,52.56238,31.55457,587.4454,27.99768,681.4523,206,1115.835,1116.294,1116.656,1115.835
"2015-04-20 06:25:00",269760,51.56482,31.05536,587.9446,27.81836,681.6317,230,1114.674,1115.24,1115.838,1114.674
"2015-04-20 06:30:00",269761,50.77606,30.97266,588.0273,27.86774,681.5823,207,1113.344,1113.91,1114.51,1113.344
"2015-04-20 06:35:00",269762,51.52399,31.01459,587.9854,28.17401,681.276,230,1111.516,1112.378,1113.172,1111.516
"2015-04-20 06:40:00",269763,50.03204,30.89325,588.1068,27.20172,682.2483,231,1109.849,1110.55,1111.348,1109.849
"2015-04-20 06:45:00",269764,51.52612,30.93378,588.0662,28.50775,680.9423,207,1107.857,1108.687,1109.516,1107.857
"2015-04-20 06:50:00",269765,51.02765,30.93365,588.0663,27.97015,681.4799,206,1105.698,1106.596,1107.363,1105.698
"2015-04-20 06:55:00",269766,51.27814,29.43994,589.5601,27.69513,681.7549,230,1103.536,1104.334,1105.198,1103.536
"2015-04-20 07:00:00",269767,51.48499,29.89594,589.1041,28.18719,681.2628,230,1101.544,1102.37,1103.198,1101.544
"2015-04-20 07:05:00",269768,51.48773,29.6496,589.3504,28.66833,680.7817,206,1099.379,1100.311,1101.211,1099.379
"2015-04-20 07:10:00",269769,50.69824,29.85681,589.1432,28.284,681.166,206,1097.386,1098.185,1099.047,1097.386
"2015-04-20 07:15:00",269770,51.48676,29.35785,589.6422,28.09491,681.3551,206,1094.895,1095.859,1096.888,1094.895
"2015-04-20 07:20:00",269771,50.48883,30.06262,588.9374,27.63013,681.8199,208,1092.074,1093.238,1094.235,1092.074
"2015-04-20 07:25:00",269772,50.98889,30.06439,588.9356,28.35712,681.0929,228,1089.579,1090.647,1091.746,1089.579
"2015-04-20 07:30:00",269773,49.2038,29.77441,589.2256,-6.736328,716.1863,243,1086.753,1087.915,1088.91,1086.753
"2015-04-20 07:35:00",269774,49.49634,29.77631,589.2237,28.22211,681.2279,231,1083.76,1085.022,1086.085,1083.76
"2015-04-20 07:40:00",269775,50.41034,29.44446,589.5555,-521.1973,1230.647,207,1080.603,1081.867,1083.096,1080.603
"2015-04-20 07:45:00",269776,51.24036,29.27765,589.7224,27.83417,681.6158,208,1077.281,1078.611,1079.774,1077.281
"2015-04-20 07:50:00",269777,51.44763,29.48492,589.5151,-7.447021,716.897,322,1074.458,1075.587,1076.783,1074.458
"2015-04-20 07:55:00",269778,51.9425,28.73376,590.2662,-7.491821,716.9418,244,1072.305,1073.101,1073.961,1072.305
"2015-04-20 08:00:00",269779,51.94543,28.98602,590.014,-7.492615,716.9426,281,1070.638,1071.203,1071.802,1070.638
"2015-04-20 08:05:00",269780,50.94977,27.99042,591.0096,-521.6154,1231.065,247,1069.64,1070.008,1070.473,1069.64
"2015-04-20 08:10:00",269781,50.20532,29.69635,589.3036,-521.5662,1231.016,236,1069.135,1069.269,1069.47,1069.135
"2015-04-20 08:15:00",269782,50.16565,28.70154,590.2985,27.45477,681.9952,242,1068.468,1068.705,1068.972,1068.468
"2015-04-20 08:20:00",269783,51.90808,29.69641,589.3036,-522.4509,1231.901,237,1067.973,1068.203,1068.466,1067.973
"2015-04-20 08:25:00",269784,51.95172,28.20349,590.7965,-7.753296,717.2033,290,1067.969,1068.003,1068.136,1067.969
"2015-04-20 08:30:00",269785,51.45404,28.45337,590.5466,-521.7428,1231.193,410,1068.3,1068.268,1068.304,1068.135
"2015-04-20 08:35:00",269786,51.9527,28.61981,590.3802,-523.3405,1232.79,261,1068.964,1068.733,1068.964,1068.469
"2015-04-20 08:40:00",269787,52.45282,27.91565,591.0844,25.53314,683.9169,235,1069.791,1069.394,1069.791,1069.127
"2015-04-20 08:45:00",269788,50.71124,29.66266,589.3373,-8.453552,717.9036,285,1069.62,1069.756,1069.957,1069.62
"2015-04-20 08:50:00",269789,48.42773,29.16492,589.8351,25.87531,683.5747,205,1068.124,1068.755,1069.288,1068.124
"2015-04-20 08:55:00",269790,50.42261,27.42224,591.5778,25.03619,684.4138,279,1066.127,1066.959,1067.788,1066.127
"2015-04-20 09:00:00",269791,50.42365,29.1676,589.8324,-523.1041,1232.554,288,1063.966,1064.764,1065.46,1063.966
"2015-04-20 09:05:00",269792,50.17261,28.16895,590.8311,-524.246,1233.696,210,1062.142,1062.905,1063.631,1062.142
"2015-04-20 09:10:00",269793,51.17279,27.8819,591.1181,-524.0009,1233.451,252,1060.807,1061.308,1061.807,1060.807
"2015-04-20 09:15:00",269794,50.92352,26.63593,592.3641,24.46722,684.9828,208,1059.976,1060.308,1060.805,1059.976
"2015-04-20 09:20:00",269795,51.67255,25.55774,593.4423,23.7782,685.6718,207,1059.475,1059.643,1059.81,1059.475
"2015-04-20 09:25:00",269796,52.38055,27.138,591.862,24.09747,685.3525,206,1059.305,1059.406,1059.64,1059.305
"2015-04-20 09:30:00",269797,50.88409,29.12982,589.8702,-524.5066,1233.957,257,1059.142,1059.143,1059.145,1059.142
"2015-04-20 09:35:00",269798,50.84619,28.13696,590.863,23.27856,686.1714,231,1058.803,1058.972,1059.14,1058.803
"2015-04-20 09:40:00",269799,52.13336,28.88422,590.1158,23.56409,685.8859,238,1058.471,1058.771,1058.974,1058.471
"2015-04-20 09:45:00",269800,52.38916,27.18848,591.8115,-525.8984,1235.348,234,1057.96,1058.231,1058.471,1057.96
"2015-04-20 09:50:00",269801,52.63837,27.64532,591.3547,24.21448,685.2355,206,1057.296,1057.597,1057.963,1057.296
"2015-04-20 09:55:00",269802,51.10272,26.64966,592.3503,23.46454,685.9855,233,1056.796,1056.965,1057.134,1056.796
"2015-04-20 10:00:00",269803,51.8512,27.35663,591.6434,-525.026,1234.476,503,1056.295,1056.331,1056.466,1056.295
"2015-04-20 10:05:00",269804,51.9317,27.10474,591.8953,-12.25488,721.7049,321,1056.3,1056.264,1056.3,1056.134
"2015-04-20 10:10:00",269805,49.6109,26.81903,592.181,-526.5908,1236.041,243,1056.458,1056.36,1056.458,1056.126
"2015-04-20 10:15:00",269806,50.32025,26.86407,592.1359,-11.33374,720.7838,281,1056.95,1056.818,1056.95,1056.619
"2015-04-20 10:20:00",269807,51.36102,27.36511,591.6349,-526.6268,1236.077,206,1057.941,1057.61,1057.941,1057.278
"2015-04-20 10:25:00",269808,51.81769,27.28192,591.7181,-528.2018,1237.652,213,1058.772,1058.405,1058.772,1058.105
"2015-04-20 10:30:00",269809,48.83002,27.61652,591.3835,-527.4362,1236.886,384,1059.931,1059.367,1059.931,1058.936
"2015-04-20 10:35:00",269810,50.32959,27.62134,591.3787,-528.4215,1237.871,247,1060.586,1060.224,1060.586,1059.929
"2015-04-20 10:40:00",269811,51.07642,26.08417,592.9158,-527.5287,1236.979,244,1061.584,1061.217,1061.584,1060.753
"2015-04-20 10:45:00",269812,50.33289,24.38574,594.6143,578,131.45,0,1062.407,1062.079,1062.407,1061.75
"2015-04-20 10:50:00",269813,50.12463,25.8385,593.1615,21.41296,688.037,393,1063.239,1062.872,1063.239,1062.57
"2015-04-20 10:55:00",269814,49.83868,27.87823,591.1218,-10.54163,719.9916,244,1063.895,1063.568,1063.895,1063.24
"2015-04-20 11:00:00",269815,51.3327,27.17133,591.8287,23.41852,686.0315,205,1064.395,1064.227,1064.395,1063.893
"2015-04-20 11:05:00",269816,50.62915,29.00098,589.999,23.89032,685.5597,206,1064.888,1064.788,1064.888,1064.559
"2015-04-20 11:10:00",269817,50.8374,27.7558,591.2442,22.84808,686.6019,207,1065.552,1065.421,1065.553,1065.223
"2015-04-20 11:15:00",269818,50.08594,28.58215,590.4178,23.83643,685.6136,237,1065.725,1065.723,1065.888,1065.555
"2015-04-20 11:20:00",269819,51.13373,28.59222,590.4078,24.00323,685.4468,226,1066.039,1065.915,1066.039,1065.877
"2015-04-20 11:25:00",269820,51.13721,28.0976,590.9024,24.10193,685.3481,229,1066.199,1066.137,1066.204,1066.039
"2015-04-20 11:30:00",269821,51.38629,29.13562,589.8644,25.13263,684.3174,239,1066.531,1066.367,1066.531,1066.202
"2015-04-20 11:35:00",269822,51.68231,29.30731,589.6927,23.33881,686.1112,235,1066.687,1066.593,1066.693,1066.526
"2015-04-20 11:40:00",269823,51.43268,29.38983,589.6102,25.03784,684.4122,234,1066.688,1066.754,1067.02,1066.688
"2015-04-20 11:45:00",269824,51.42999,29.38702,589.613,24.54535,684.9047,237,1066.859,1066.86,1067.027,1066.693
"2015-04-20 11:50:00",269825,51.43372,28.39435,590.6057,24.80811,684.6419,209,1067.185,1067.023,1067.185,1066.859
"2015-04-20 11:55:00",269826,51.22644,29.3913,589.6087,25.80634,683.6437,213,1067.018,1067.022,1067.023,1067.018
"2015-04-20 12:00:00",269827,51.43982,28.4422,590.5578,25.49597,683.954,236,1067.173,1067.078,1067.181,1067.009
"2015-04-20 12:05:00",269828,51.44049,28.89966,590.1003,25.83466,683.6154,237,1067.338,1067.205,1067.338,1067.17
"2015-04-20 12:10:00",269829,52.44147,28.9043,590.0957,24.25464,685.1954,204,1067.33,1067.267,1067.496,1067.169
"2015-04-20 12:15:00",269830,52.43872,28.90143,590.0986,26.49713,682.9529,212,1067.169,1067.303,1067.338,1067.169
"2015-04-20 12:20:00",269831,52.47864,28.94122,590.0588,25.02136,684.4286,214,1067.67,1067.406,1067.67,1067.339
"2015-04-20 12:25:00",269832,52.47736,28.6908,590.3092,24.99719,684.4528,239,1067.672,1067.542,1067.675,1067.343
"2015-04-20 12:30:00",269833,52.43927,29.15112,589.8489,24.46613,684.9839,454,1067.5,1067.472,1067.675,1067.334
"2015-04-20 12:35:00",269834,52.93994,29.48584,589.5142,25.12585,684.3242,215,1067.495,1067.496,1067.499,1067.494
"2015-04-20 12:40:00",269835,51.9458,28.94855,590.0515,26.09515,683.3549,246,1067.491,1067.492,1067.495,1067.489
"2015-04-20 12:45:00",269836,52.44623,28.90924,590.0908,23.58185,685.8682,246,1067.653,1067.689,1067.988,1067.492
"2015-04-20 12:50:00",269837,51.90509,27.95282,591.0472,24.78088,684.6691,240,1067.821,1067.785,1067.985,1067.65
"2015-04-20 12:55:00",269838,52.45074,28.20807,590.7919,25.33667,684.1133,231,1067.81,1067.68,1067.811,1067.48
"2015-04-20 13:00:00",269839,51.4552,28.95654,590.0435,26.03735,683.4127,256,1067.642,1067.61,1067.644,1067.477
"2015-04-20 13:05:00",269840,51.91418,28.25299,590.747,22.65186,686.7982,250,1067.638,1067.806,1068.14,1067.637
"2015-04-20 13:10:00",269841,52.44794,28.20514,590.7949,24.57745,684.8726,210,1067.65,1067.58,1067.65,1067.48
"2015-04-20 13:15:00",269842,49.12903,25.966,593.034,25.18835,684.2617,243,1067.478,1067.513,1067.814,1067.313
"2015-04-20 13:20:00",269843,52.07983,26.38403,592.616,24.18524,685.2648,210,1067.971,1067.841,1068.141,1067.477
"2015-04-20 13:25:00",269844,51.58258,27.58923,591.4108,24.40063,685.0494,245,1067.637,1067.539,1067.637,1067.473
"2015-04-20 13:30:00",269845,51.08417,27.42303,591.577,24.49487,684.9551,230,1067.471,1067.636,1067.803,1067.47
"2015-04-20 13:35:00",269846,49.836,27.62805,591.3719,22.83368,686.6163,207,1067.642,1067.443,1067.642,1067.31
"2015-04-20 13:40:00",269847,50.29724,25.3075,593.6925,22.73438,686.7156,232,1067.633,1067.506,1067.642,1067.31
"2015-04-20 13:45:00",269848,49.75964,25.35126,593.6487,22.40247,687.0475,238,1067.297,1067.462,1067.963,1067.296
"2015-04-20 13:50:00",269849,51.50244,25.80682,593.1932,22.74237,686.7076,208,1068.296,1067.664,1068.296,1067.133
"2015-04-20 13:55:00",269850,52.62543,25.85028,593.1497,24.20862,685.2414,235,1067.96,1067.662,1067.964,1067.299
"2015-04-20 14:00:00",269851,50.92035,28.42194,590.5781,23.68073,685.7693,240,1066.969,1067.132,1067.299,1066.964
"2015-04-20 14:05:00",269852,52.91748,27.38806,591.6119,23.92896,685.5211,237,1067.127,1066.899,1067.127,1066.799
"2015-04-20 14:10:00",269853,51.42804,29.17914,589.8209,23.03015,686.4199,212,1066.785,1066.855,1067.292,1066.286
"2015-04-20 14:15:00",269854,47.40088,26.979,592.021,22.32233,687.1277,234,1065.787,1066.618,1067.116,1065.787
"2015-04-20 14:20:00",269855,52.46643,26.5636,592.4364,23.08197,686.368,219,1067.448,1067.016,1067.615,1066.453
"2015-04-20 14:25:00",269856,50.47272,27.76709,591.2329,22.15192,687.2981,211,1066.453,1066.681,1066.947,1066.281
"2015-04-20 14:30:00",269857,52.17883,28.4353,590.5647,21.71338,687.7366,245,1065.616,1066.382,1067.114,1065.616
"2015-04-20 14:35:00",269858,51.22369,26.06842,592.9316,22.23175,687.2183,236,1066.28,1066.445,1066.942,1065.948
"2015-04-20 14:40:00",269859,52.92554,28.06091,590.9391,23.47443,685.9756,232,1066.281,1066.185,1066.455,1065.786
"2015-04-20 14:45:00",269860,51.01849,26.56921,592.4308,20.56708,688.8829,207,1064.615,1065.914,1066.615,1064.615
"2015-04-20 14:50:00",269861,51.68524,27.73431,591.2657,21.84314,687.6069,216,1065.939,1066.007,1067.27,1065.278
"2015-04-20 14:55:00",269862,52.43036,28.60394,590.3961,23.2251,686.2249,234,1065.279,1065.41,1066.108,1065.115
"2015-04-20 15:00:00",269863,51.47815,27.90094,591.0991,20.30396,689.1461,210,1065.44,1065.609,1066.273,1065.278
"2015-04-20 15:05:00",269864,51.2674,28.14679,590.8532,23.05945,686.3906,209,1064.948,1065.211,1065.443,1064.948
"2015-04-20 15:10:00",269865,50.98096,28.40027,590.5997,21.37048,688.0795,242,1064.607,1064.642,1064.941,1064.275
"2015-04-20 15:15:00",269866,50.77484,28.15277,590.8472,23.54169,685.9083,318,1064.272,1064.405,1064.607,1064.105
"2015-04-20 15:20:00",269867,50.48169,27.15363,591.8464,23.22083,686.2292,270,1064.111,1064.575,1065.441,1063.779
"2015-04-20 15:25:00",269868,50.77295,26.11627,592.8837,22.19989,687.2501,230,1063.446,1064.343,1065.771,1063.446
"2015-04-20 15:30:00",269869,50.52417,26.86395,592.136,23.35834,686.0917,251,1063.113,1063.445,1063.777,1063.113
"2015-04-20 15:35:00",269870,50.39966,27.36224,591.6378,22.23615,687.2139,258,1063.113,1063.478,1064.441,1062.781
"2015-04-20 15:40:00",269871,50.77686,28.11334,590.8867,21.66943,687.7806,205,1063.438,1063.341,1063.608,1062.944
"2015-04-20 15:45:00",269872,51.27283,27.65417,591.3458,22.0238,687.4262,250,1062.944,1063.043,1063.275,1062.775
"2015-04-20 15:50:00",269873,51.52698,27.16119,591.8388,22.1767,687.2733,214,1063.599,1063.173,1063.599,1062.605
"2015-04-20 15:55:00",269874,50.77716,27.65686,591.3431,21.26813,688.1819,289,1062.939,1062.738,1063.102,1062.107
"2015-04-20 16:00:00",269875,51.56586,28.19647,590.8035,20.53156,688.9185,207,1062.109,1062.477,1063.44,1061.946
"2015-04-20 16:05:00",269876,51.2746,28.15436,590.8456,23.42346,686.0266,273,1061.944,1062.309,1062.775,1061.944
"2015-04-20 16:10:00",269877,51.48077,28.19434,590.8057,24.07874,685.3713,328,1062.113,1061.977,1062.113,1061.605
"2015-04-20 16:15:00",269878,50.81671,28.15314,590.8469,22.84271,686.6073,234,1061.614,1061.646,1061.943,1061.445
"2015-04-20 16:20:00",269879,50.81836,27.15833,591.8417,21.76245,687.6876,247,1061.445,1061.643,1061.943,1061.279
"2015-04-20 16:25:00",269880,52.31805,28.40912,590.5909,23.15576,686.2943,416,1061.27,1061.342,1061.611,1061.105
"2015-04-20 16:30:00",269881,51.24048,27.9129,591.0871,22.77686,686.6732,329,1060.768,1060.968,1061.435,1060.437
"2015-04-20 16:35:00",269882,51.23901,28.40961,590.5904,23.12134,686.3287,381,1060.771,1060.934,1061.262,1060.431
"2015-04-20 16:40:00",269883,49.99426,26.95728,592.0427,21.57361,687.8764,207,1060.603,1060.535,1060.77,1060.1
"2015-04-20 16:45:00",269884,50.03662,28.95117,590.0488,21.849,687.601,284,1060.103,1060.701,1061.76,1060.103
"2015-04-20 16:50:00",269885,51.0694,28.23987,590.7601,21.42163,688.0284,205,1060.113,1060.011,1060.113,1059.781
"2015-04-20 16:55:00",269886,50.07776,27.24847,591.7515,21.32721,688.1228,368,1060.27,1060.237,1060.597,1060.104
"2015-04-20 17:00:00",269887,51.56812,27.94971,591.0503,21.31122,688.1388,206,1059.614,1059.908,1060.109,1059.614
"2015-04-20 17:05:00",269888,51.07025,26.2478,592.7522,22.29822,687.1518,243,1059.945,1059.714,1059.945,1059.283
"2015-04-20 17:10:00",269889,50.78094,27.45325,591.5468,22.74585,686.7042,237,1058.946,1059.643,1060.105,1058.946
"2015-04-20 17:15:00",269890,51.27722,28.19855,590.8015,21.83411,687.6159,212,1058.95,1059.281,1059.614,1058.95
"2015-04-20 17:20:00",269891,49.04138,27.99756,591.0024,22.12988,687.3201,230,1059.27,1059.476,1059.775,1059.27
"2015-04-20 17:25:00",269892,51.03027,26.9137,592.0863,21.47083,687.9792,203,1059.61,1059.145,1059.61,1058.45
"2015-04-20 17:30:00",269893,50.74268,27.70581,591.2942,21.36603,688.084,237,1059.604,1058.679,1059.604,1057.612
"2015-04-20 17:35:00",269894,49.04169,28.16394,590.8361,22.76202,686.688,272,1058.273,1058.608,1059.104,1058.273
"2015-04-20 17:40:00",269895,49.28821,26.66644,592.3336,22.00909,687.4409,373,1058.112,1058.54,1058.772,1058.112
"2015-04-20 17:45:00",269896,49.49438,27.45392,591.5461,20.50024,688.9498,203,1058.779,1058.316,1058.779,1057.95
"2015-04-20 17:50:00",269897,49.98907,28.19757,590.8024,22.23297,687.217,339,1057.955,1058.12,1058.45,1057.953
"2015-04-20 17:55:00",269898,49.48962,28.15479,590.8452,22.96075,686.4893,296,1057.958,1058.056,1058.289,1057.79
"2015-04-20 18:00:00",269899,51.0296,27.7019,591.2981,23.32263,686.1274,264,1057.619,1057.854,1058.117,1057.619
"2015-04-20 18:05:00",269900,50.49231,27.95361,591.0464,22.91925,686.5308,302,1057.614,1057.613,1057.947,1057.445
"2015-04-20 18:10:00",269901,50.98615,28.19812,590.8019,22.61359,686.8364,235,1057.29,1057.485,1057.779,1057.29
"2015-04-20 18:15:00",269902,50.52747,27.94696,591.053,21.71002,687.74,204,1057.626,1057.491,1057.79,1057.29
"2015-04-20 18:20:00",269903,50.4859,28.23761,590.7624,23.67847,685.7715,242,1057.46,1057.327,1057.461,1056.964
"2015-04-20 18:25:00",269904,50.31799,28.23572,590.7643,20.65009,688.7999,237,1056.799,1057.097,1057.461,1056.799
"2015-04-20 18:30:00",269905,50.10956,28.48395,590.5161,23.03168,686.4183,263,1056.966,1056.999,1057.132,1056.8
"2015-04-20 18:35:00",269906,50.52448,27.94385,591.0562,22.60095,686.8491,237,1056.967,1056.867,1056.967,1056.801
"2015-04-20 18:40:00",269907,49.57178,27.73859,591.2614,23.16315,686.2869,237,1056.631,1056.7,1056.801,1056.631
"2015-04-20 18:45:00",269908,50.60834,28.23529,590.7647,23.05634,686.3937,263,1056.633,1056.532,1056.633,1056.3
"2015-04-20 18:50:00",269909,49.69196,28.2323,590.7677,23.13086,686.3192,234,1056.307,1056.535,1056.634,1056.307
"2015-04-20 18:55:00",269910,49.90088,26.98804,592.012,23.02203,686.428,338,1056.636,1056.537,1056.638,1056.305
"2015-04-20 19:00:00",269911,50.48254,28.98145,590.0186,23.28082,686.1692,384,1056.47,1056.47,1056.802,1056.304
"2015-04-20 19:05:00",269912,51.68677,28.23419,590.7658,23.15533,686.2947,334,1056.137,1056.17,1056.303,1055.971
"2015-04-20 19:10:00",269913,49.94287,27.94354,591.0565,23.50403,685.946,266,1056.137,1056.071,1056.137,1055.971
"2015-04-20 19:15:00",269914,50.39966,28.23419,590.7658,22.9751,686.4749,233,1055.805,1055.905,1055.971,1055.805
"2015-04-20 19:20:00",269915,49.93958,28.729,590.271,23.28192,686.1681,232,1055.811,1055.775,1055.813,1055.639
"2015-04-20 19:25:00",269916,50.47681,29.22461,589.7754,23.23926,686.2108,303,1055.65,1055.75,1055.819,1055.65
"2015-04-20 19:30:00",269917,51.47418,28.72723,590.2728,22.74731,686.7027,250,1055.482,1055.617,1055.654,1055.482
"2015-04-20 19:35:00",269918,50.43854,27.98236,591.0176,23.60803,685.842,234,1055.644,1055.68,1055.814,1055.644
"2015-04-20 19:40:00",269919,49.15112,28.771,590.229,22.98865,686.4614,254,1055.644,1055.643,1055.646,1055.642
"2015-04-20 19:45:00",269920,49.89386,28.22638,590.7736,23.34082,686.1092,237,1055.487,1055.583,1055.649,1055.485
"2015-04-20 19:50:00",269921,50.43359,28.76611,590.2339,23.12579,686.3242,210,1055.653,1055.622,1055.656,1055.49
"2015-04-20 19:55:00",269922,50.5166,28.76605,590.2339,23.97626,685.4738,266,1055.321,1055.389,1055.49,1055.321
"2015-04-20 20:00:00",269923,49.93811,28.72748,590.2725,22.89667,686.5533,234,1055.482,1055.415,1055.482,1055.316
"2015-04-20 20:05:00",269924,50.93414,28.76849,590.2315,22.29639,687.1536,258,1055.483,1055.516,1055.649,1055.48
"2015-04-20 20:10:00",269925,50.43073,28.47247,590.5275,21.77863,687.6714,300,1055.492,1055.487,1055.492,1055.483
"2015-04-20 20:15:00",269926,50.47388,28.76483,590.2352,22.60815,686.8419,234,1055.323,1055.459,1055.493,1055.323
"2015-04-20 20:20:00",269927,50.46948,29.0094,589.9906,22.7832,686.6668,263,1055.331,1055.365,1055.495,1055.331
"2015-04-20 20:25:00",269928,49.97009,28.75903,590.241,23.14929,686.3007,262,1055.333,1055.302,1055.336,1055.172
"2015-04-20 20:30:00",269929,50.47119,28.76202,590.238,23.65204,685.798,263,1055.328,1055.328,1055.328,1055.328
"2015-04-20 20:35:00",269930,50.46674,28.75739,590.2426,22.51117,686.9388,206,1055.502,1055.468,1055.505,1055.333
"2015-04-20 20:40:00",269931,49.92621,28.75659,590.2434,23.30994,686.1401,236,1055.504,1055.604,1055.674,1055.502
"2015-04-20 20:45:00",269932,49.67493,28.2561,590.7439,22.99371,686.4563,210,1055.508,1055.54,1055.672,1055.506
"2015-04-20 20:50:00",269933,49.71759,29.25385,589.7462,23.15918,686.2908,233,1055.672,1055.642,1055.678,1055.51
"2015-04-20 20:55:00",269934,49.92297,28.71173,590.2883,23.40131,686.0487,232,1055.344,1055.606,1055.674,1055.344
"2015-04-20 21:00:00",269935,51.6684,29.46063,589.5394,22.56946,686.8806,204,1055.009,1055.209,1055.343,1055.009
"2015-04-20 21:05:00",269936,49.67236,29.00085,589.9991,22.96777,686.4822,284,1054.848,1054.881,1055.011,1054.846
"2015-04-20 21:10:00",269937,49.83722,28.21063,590.7894,23.07874,686.3713,304,1054.352,1054.484,1054.518,1054.352
"2015-04-20 21:15:00",269938,50.71338,27.25995,591.7401,24.1272,685.3228,314,1054.511,1054.509,1054.514,1054.503
"2015-04-20 21:20:00",269939,49.92145,28.461,590.539,23.25928,686.1907,302,1054.682,1054.713,1054.846,1054.679
"2015-04-20 21:25:00",269940,49.91992,26.75696,592.243,22.92719,686.5228,262,1054.353,1054.489,1054.687,1054.353
"2015-04-20 21:30:00",269941,51.16241,28.20691,590.7931,23.27576,686.1743,272,1054.193,1054.192,1054.194,1054.19
"2015-04-20 21:35:00",269942,49.9986,28.70404,590.296,23.13568,686.3143,340,1053.863,1053.931,1054.033,1053.863
"2015-04-20 21:40:00",269943,49.45905,28.95337,590.0466,22.23364,687.2164,302,1054.028,1053.86,1054.028,1053.692
"2015-04-20 21:45:00",269944,50.00092,28.45728,590.5427,23.03735,686.4127,329,1053.692,1053.628,1053.696,1053.528
"2015-04-20 21:50:00",269945,49.78998,29.20123,589.7988,23.45068,685.9993,262,1053.698,1053.728,1053.858,1053.691
"2015-04-20 21:55:00",269946,49.99731,28.70264,590.2974,23.30713,686.1429,267,1053.533,1053.565,1053.697,1053.53
"2015-04-20 22:00:00",269947,49.99884,28.74579,590.2542,23.12817,686.3218,302,1053.364,1053.432,1053.534,1053.364
"2015-04-20 22:05:00",269948,49.49622,28.90735,590.0927,21.74432,687.7057,243,1053.538,1053.501,1053.538,1053.368
"2015-04-20 22:10:00",269949,49.9953,28.94971,590.0503,22.14478,687.3052,264,1053.703,1053.57,1053.703,1053.534
"2015-04-20 22:15:00",269950,49.4928,29.19446,589.8055,23.31427,686.1357,210,1054.043,1053.87,1054.043,1053.7
"2015-04-20 22:20:00",269951,50.03259,28.40552,590.5945,22.39966,687.0504,306,1054.541,1054.342,1054.541,1054.205
"2015-04-20 22:25:00",269952,49.32562,27.94763,591.0524,22.03064,687.4194,236,1055.207,1054.972,1055.207,1054.707
"2015-04-20 22:30:00",269953,51.03101,29.23792,589.7621,21.78168,687.6683,229,1055.7,1055.401,1055.7,1055.203
"2015-04-20 22:35:00",269954,50.27991,27.98834,591.0117,22.46655,686.9835,207,1056.205,1056.068,1056.205,1055.866
"2015-04-20 22:40:00",269955,50.69641,27.74048,591.2595,21.91357,687.5364,233,1056.868,1056.636,1056.868,1056.375
"2015-04-20 22:45:00",269956,49.28735,29.23822,589.7618,23.55127,685.8987,239,1057.361,1057.128,1057.361,1056.863
"2015-04-20 22:50:00",269957,50.53088,29.27747,589.7225,23.30884,686.1412,294,1057.697,1057.693,1057.863,1057.523
"2015-04-20 22:55:00",269958,50.52899,28.52808,590.4719,22.35254,687.0975,208,1058.033,1058.06,1058.188,1058.025
"2015-04-20 23:00:00",269959,50.48572,29.27368,589.7263,23.15021,686.2998,234,1058.534,1058.431,1058.534,1058.199
"2015-04-20 23:05:00",269960,48.99115,29.39862,589.6014,23.10938,686.3406,257,1058.7,1058.667,1058.703,1058.535
"2015-04-20 23:10:00",269961,49.03174,26.53247,592.4675,21.97888,687.4711,238,1059.2,1058.863,1059.2,1058.694
"2015-04-20 23:15:00",269962,50.85602,28.02441,590.9756,23.24835,686.2017,227,1059.205,1059.171,1059.205,1059.037
"2015-04-20 23:20:00",269963,50.77148,29.14398,589.856,22.52466,686.9254,238,1059.042,1059.108,1059.21,1059.041
"2015-04-20 23:25:00",269964,51.02478,29.27289,589.7271,23.4129,686.0371,209,1059.366,1059.235,1059.368,1059.034
"2015-04-20 23:30:00",269965,49.77332,28.06274,590.9373,22.67883,686.7712,276,1059.709,1059.641,1059.709,1059.54
"2015-04-20 23:35:00",269966,48.73389,29.51471,589.4853,23.74475,685.7053,237,1060.21,1060.043,1060.21,1059.876
"2015-04-20 23:40:00",269967,50.93768,28.81189,590.1881,22.87415,686.5759,207,1060.703,1060.505,1060.703,1060.21
"2015-04-20 23:45:00",269968,49.48407,27.93964,591.0604,22.61548,686.8345,260,1061.201,1060.933,1061.201,1060.699
"2015-04-20 23:50:00",269969,50.97998,29.3941,589.6059,24.45648,684.9935,235,1061.698,1061.498,1061.698,1061.364
"2015-04-20 23:55:00",269970,51.01892,29.51599,589.484,24.27924,685.1708,234,1062.367,1062.033,1062.367,1061.699
"2015-04-21 00:00:00",269971,49.23212,28.31042,590.6896,22.86377,686.5862,233,1062.701,1062.534,1062.701,1062.367
"2015-04-21 00:05:00",269972,50.02124,29.76398,589.236,23.08801,686.362,236,1063.365,1063.101,1063.365,1062.868
"2015-04-21 00:10:00",269973,48.77551,28.2691,590.7309,23.15729,686.2927,234,1063.698,1063.533,1063.698,1063.37
"2015-04-21 00:15:00",269974,48.77509,28.06104,590.939,22.3479,687.1021,300,1064.363,1064.097,1064.363,1063.864
"2015-04-21 00:20:00",269975,49.77026,29.26379,589.7362,22.91357,686.5364,296,1064.864,1064.632,1064.864,1064.367
"2015-04-21 00:25:00",269976,51.01001,29.50665,589.4933,22.53735,686.9127,337,1065.373,1065.136,1065.373,1065.033
"2015-04-21 00:30:00",269977,50.01178,29.505,589.495,23.48401,685.966,231,1065.709,1065.54,1065.709,1065.371
"2015-04-21 00:35:00",269978,50.01154,28.21747,590.7825,23.16058,686.2894,235,1066.207,1066.075,1066.207,1065.876
"2015-04-21 00:40:00",269979,50.51282,28.26208,590.7379,23.12604,686.324,234,1066.7,1066.535,1066.7,1066.373
"2015-04-21 00:45:00",269980,49.51624,28.51123,590.4888,23.54926,685.9008,244,1067.198,1066.966,1067.198,1066.864
"2015-04-21 00:50:00",269981,52.5434,28.25775,590.7422,23.16632,686.2837,236,1067.538,1067.369,1067.538,1067.201
"2015-04-21 00:55:00",269982,50.50763,28.755,590.245,23.22028,686.2297,235,1067.873,1067.739,1067.873,1067.539
"2015-04-21 01:00:00",269983,50.50775,28.75507,590.2449,23.24847,686.2015,238,1068.537,1068.273,1068.537,1068.043
"2015-04-21 01:05:00",269984,48.51746,27.8031,591.1969,22.42908,687.0209,206,1068.697,1068.633,1068.862,1068.371
"2015-04-21 01:10:00",269985,50.26123,28.21802,590.782,22.40906,687.041,297,1069.196,1069.097,1069.196,1068.865
"2015-04-21 01:15:00",269986,50.50836,30.25067,588.7493,21.38525,688.0648,204,1069.698,1069.465,1069.698,1069.202
"2015-04-21 01:20:00",269987,51.00391,28.79437,590.2056,22.74139,686.7086,259,1070.036,1069.834,1070.036,1069.699
"2015-04-21 01:25:00",269988,48.2226,28.75385,590.2462,22.82837,686.6216,233,1070.366,1070.333,1070.532,1070.201
"2015-04-21 01:30:00",269989,51.00281,29.00085,589.9991,22.21582,687.2342,214,1070.868,1070.699,1070.868,1070.532
"2015-04-21 01:35:00",269990,51.00159,29.29028,589.7097,23.73065,685.7194,259,1071.203,1071.072,1071.205,1070.872
"2015-04-21 01:40:00",269991,50.74945,28.83038,590.1696,23.38281,686.0672,231,1071.375,1071.338,1071.375,1071.202
"2015-04-21 01:45:00",269992,51.00134,28.29346,590.7065,23.37421,686.0758,231,1071.868,1071.772,1071.87,1071.706
"2015-04-21 01:50:00",269993,50.50269,28.04388,590.9561,23.04102,686.409,307,1072.367,1072.165,1072.367,1072.028
"2015-04-21 01:55:00",269994,49.50513,29.95313,589.0469,22.30524,687.1448,295,1072.867,1072.598,1072.867,1072.365
"2015-04-21 02:00:00",269995,49.50513,28.79034,590.2097,22.9303,686.5197,251,1073.033,1072.968,1073.035,1072.867
"2015-04-21 02:05:00",269996,50.74731,29.45111,589.5489,23.18793,686.2621,207,1073.372,1073.306,1073.376,1073.202
"2015-04-21 02:10:00",269997,51.00055,28.16803,590.832,23.42743,686.0226,233,1073.696,1073.635,1073.702,1073.539
"2015-04-21 02:15:00",269998,50.50507,28.79388,590.2061,23.58661,685.8634,232,1074.189,1073.958,1074.189,1073.695
"2015-04-21 02:20:00",269999,49.00214,28.53632,590.4637,22.89032,686.5597,233,1074.537,1074.395,1074.537,1074.355
"2015-04-21 02:25:00",270000,51.49072,29.03156,589.9684,23.52972,685.9203,213,1074.875,1074.739,1074.875,1074.537
"2015-04-21 02:30:00",270001,50.24817,29.28406,589.7159,23.20728,686.2427,234,1075.367,1075.201,1075.367,1075.036
"2015-04-21 02:35:00",270002,50.99628,29.40936,589.5906,23.12329,686.3267,206,1075.698,1075.632,1075.7,1075.534
"2015-04-21 02:40:00",270003,50.20062,27.7829,591.2171,22.22314,687.2269,238,1076.209,1076.106,1076.209,1075.869
"2015-04-21 02:45:00",270004,49.578,29.23657,589.7634,23.52618,685.9238,211,1076.374,1076.372,1076.374,1076.37
"2015-04-21 02:50:00",270005,50.49335,28.78162,590.2184,23.03992,686.4101,263,1076.703,1076.636,1076.704,1076.533
"2015-04-21 02:55:00",270006,50.98907,30.23236,588.7676,24.18561,685.2644,238,1077.206,1077.037,1077.206,1076.869
"2015-04-21 03:00:00",270007,51.44366,29.2749,589.7251,22.8526,686.5974,206,1077.543,1077.409,1077.543,1077.371
"2015-04-21 03:05:00",270008,50.49121,28.28107,590.7189,21.89563,687.5544,236,1077.87,1077.74,1077.872,1077.545
"2015-04-21 03:10:00",270009,50.99084,29.27911,589.7209,23.86066,685.5894,209,1078.2,1078.097,1078.2,1078.03
"2015-04-21 03:15:00",270010,50.7348,27.77692,591.2231,21.69366,687.7563,205,1078.545,1078.375,1078.545,1078.208
"2015-04-21 03:20:00",270011,50.48663,29.7713,589.2287,23.2561,686.1939,234,1078.875,1078.741,1078.875,1078.541
"2015-04-21 03:25:00",270012,49.74115,28.77673,590.2233,24.24994,685.2001,237,1079.204,1078.941,1079.204,1078.71
"2015-04-21 03:30:00",270013,50.98541,28.52594,590.4741,23.09802,686.352,273,1079.207,1079.271,1079.371,1079.205
"2015-04-21 03:35:00",270014,49.9812,29.01642,589.9836,23.61182,685.8382,236,1079.553,1079.41,1079.553,1079.204
"2015-04-21 03:40:00",270015,49.98352,28.27136,590.7286,21.04144,688.4086,297,1079.881,1079.717,1079.882,1079.552
"2015-04-21 03:45:00",270016,51.47943,29.76727,589.2327,22.79431,686.6557,242,1080.212,1080.079,1080.212,1080.045
"2015-04-21 03:50:00",270017,51.51996,29.76624,589.2338,23.70624,685.7438,209,1080.38,1080.246,1080.38,1080.211
"2015-04-21 03:55:00",270018,50.97809,30.22089,588.7791,23.0575,686.3925,244,1080.716,1080.616,1080.717,1080.383
"2015-04-21 04:00:00",270019,50.77106,29.51563,589.4844,23.31879,686.1312,229,1080.714,1080.581,1080.714,1080.546
"2015-04-21 04:05:00",270020,51.01752,29.76196,589.238,22.5061,686.9439,233,1080.886,1080.819,1080.889,1080.718
"2015-04-21 04:10:00",270021,50.7276,29.72119,589.2788,24.06244,685.3876,237,1081.217,1081.086,1081.217,1081.05
"2015-04-21 04:15:00",270022,50.47498,29.75916,589.2408,22.37164,687.0784,210,1081.389,1081.253,1081.389,1081.215
"2015-04-21 04:20:00",270023,51.09869,29.26166,589.7383,23.31158,686.1384,232,1081.554,1081.452,1081.554,1081.383
"2015-04-21 04:25:00",270024,50.18365,29.75848,589.2415,23.14075,686.3093,207,1081.557,1081.588,1081.72,1081.552
"2015-04-21 04:30:00",270025,50.47522,29.26105,589.739,23.66162,685.7884,238,1081.721,1081.723,1081.725,1081.721
"2015-04-21 04:35:00",270026,51.51599,29.92822,589.0718,23.65326,685.7968,233,1082.048,1081.882,1082.048,1081.718
"2015-04-21 04:40:00",270027,51.02148,29.76605,589.2339,22.22571,687.2243,203,1082.207,1082.11,1082.208,1082.043
"2015-04-21 04:45:00",270028,49.52063,28.76331,590.2367,22.71057,686.7394,229,1082.052,1082.314,1082.382,1082.052
"2015-04-21 04:50:00",270029,51.013,29.0097,589.9903,24.22095,685.2291,235,1082.057,1082.056,1082.057,1082.054
"2015-04-21 04:55:00",270030,50.9707,29.00891,589.9911,23.69086,685.7592,231,1082.225,1082.191,1082.225,1082.057
"2015-04-21 05:00:00",270031,50.22357,27.72192,591.2781,22.56866,686.8813,235,1082.39,1082.359,1082.396,1082.229
"2015-04-21 05:05:00",270032,49.51459,29.00616,589.9938,23.29779,686.1522,229,1082.728,1082.558,1082.728,1082.391
"2015-04-21 05:10:00",270033,49.22699,28.71869,590.2813,23.98315,685.4669,205,1082.722,1082.625,1082.722,1082.561
"2015-04-21 05:15:00",270034,51.50952,29.25702,589.743,24.21185,685.2382,242,1082.725,1082.656,1082.725,1082.548
"2015-04-21 05:20:00",270035,51.00952,28.54932,590.4507,23.18011,686.2699,209,1082.728,1082.726,1082.729,1082.725
"2015-04-21 05:25:00",270036,51.008,29.25372,589.7463,23.02252,686.4275,206,1082.565,1082.633,1082.733,1082.565
"2015-04-21 05:30:00",270037,50.46716,29.00354,589.9965,23.31506,686.1349,295,1082.567,1082.466,1082.569,1082.396
"2015-04-21 05:35:00",270038,48.97144,28.7536,590.2464,24.68011,684.7699,210,1082.402,1082.335,1082.405,1082.233
"2015-04-21 05:40:00",270039,49.96606,29.24988,589.7501,23.80389,685.6461,329,1082.406,1082.405,1082.572,1082.239
"2015-04-21 05:45:00",270040,47.97375,27.75586,591.2441,23.27594,686.1741,236,1082.404,1082.369,1082.404,1082.237
"2015-04-21 05:50:00",270041,47.97748,27.96747,591.0325,23.26062,686.1894,234,1082.397,1082.432,1082.564,1082.397
"2015-04-21 05:55:00",270042,49.21942,27.92181,591.0782,23.4245,686.0255,208,1082.404,1082.438,1082.572,1082.401
"2015-04-21 06:00:00",270043,48.38959,27.42426,591.5757,22.9939,686.4561,235,1082.237,1082.305,1082.406,1082.237
"2015-04-21 06:05:00",270044,47.89075,27.38214,591.6179,23.3941,686.0559,234,1081.906,1082.104,1082.235,1081.906
"2015-04-21 06:10:00",270045,47.64429,27.38501,591.615,22.87042,686.5796,233,1081.402,1081.703,1081.903,1081.402
"2015-04-21 06:15:00",270046,46.93921,26.84607,592.1539,23.04401,686.406,268,1080.902,1081.203,1081.405,1080.902
"2015-04-21 06:20:00",270047,45.94427,26.26654,592.7335,23.36066,686.0894,237,1080.068,1080.435,1080.735,1080.068
"2015-04-21 06:25:00",270048,47.39642,26.55579,592.4442,22.98505,686.465,233,1079.24,1079.637,1080.068,1079.24
"2015-04-21 06:30:00",270049,47.89056,26.26074,592.7393,22.31262,687.1374,210,1077.919,1078.481,1078.912,1077.919
"2015-04-21 06:35:00",270050,46.3064,25.75604,593.244,23.47449,685.9755,210,1076.436,1077.161,1077.755,1076.436
"2015-04-21 06:40:00",270051,46.35168,26.466,592.534,22.83813,686.6119,234,1074.435,1075.269,1076.269,1074.435
"2015-04-21 06:45:00",270052,45.64478,26.63116,592.3688,22.47778,686.9722,304,1071.779,1072.874,1073.938,1071.779
"2015-04-21 06:50:00",270053,46.89087,26.00842,592.9916,22.44269,687.0073,266,1069.287,1070.183,1071.115,1069.287
"2015-04-21 06:55:00",270054,46.64453,26.4682,592.5318,23.53699,685.913,236,1067.288,1068.156,1068.956,1067.288
"2015-04-21 07:00:00",270055,46.14526,26.50873,592.4913,23.19592,686.2541,237,1064.964,1065.925,1066.787,1064.964
"2015-04-21 07:05:00",270056,46.59943,26.50604,592.494,21.09167,688.3583,232,1062.477,1063.373,1064.302,1062.477
"2015-04-21 07:10:00",270057,46.35413,26.51001,592.49,22.74921,686.7008,239,1060.311,1061.144,1061.975,1060.311
"2015-04-21 07:15:00",270058,45.10541,25.59344,593.4066,22.79193,686.6581,236,1058.323,1059.086,1059.979,1058.323
"2015-04-21 07:20:00",270059,45.10461,24.92816,594.0718,22.40723,687.0428,233,1056.331,1057.131,1057.83,1056.331
"2015-04-21 07:25:00",270060,45.1062,25.13745,593.8625,21.40039,688.0496,236,1054.334,1055.099,1055.995,1054.334
"2015-04-21 07:30:00",270061,46.85144,25.59534,593.4047,21.04681,688.4032,310,1052.339,1053.235,1054.165,1052.339
"2015-04-21 07:35:00",270062,46.10492,24.59967,594.4003,21.42157,688.0284,337,1050.51,1051.306,1052.17,1050.51
"2015-04-21 07:40:00",270063,47.35217,25.80548,593.1945,19.85791,689.5921,203,1049.179,1049.776,1050.344,1049.179
"2015-04-21 07:45:00",270064,45.60626,25.80365,593.1964,18.98718,690.4628,233,1047.687,1048.319,1048.849,1047.687
"2015-04-21 07:50:00",270065,47.60034,25.76288,593.2371,19.3764,690.0736,202,1046.689,1047.153,1047.518,1046.689
"2015-04-21 07:55:00",270066,47.60388,25.60046,593.3995,19.28583,690.1642,202,1046.018,1046.319,1046.687,1046.018
"2015-04-21 08:00:00",270067,47.6012,26.30365,592.6964,19.75,689.7,277,1045.524,1045.757,1046.026,1045.524
"2015-04-21 08:05:00",270068,47.02283,25.80841,593.1916,19.64081,689.8092,202,1045.353,1045.488,1045.524,1045.353
"2015-04-21 08:10:00",270069,48.3114,25.56055,593.4395,20.90735,688.5427,211,1045.184,1045.251,1045.352,1045.184
"2015-04-21 08:15:00",270070,46.77362,24.68713,594.3129,19.91882,689.5312,309,1044.854,1045.085,1046.015,1044.689
"2015-04-21 08:20:00",270071,47.93524,26.01483,592.9852,19.96289,689.4871,204,1044.69,1044.721,1044.854,1044.521
"2015-04-21 08:25:00",270072,46.27631,24.56366,594.4363,20.50598,688.944,231,1044.022,1044.189,1044.355,1044.022
"2015-04-21 08:30:00",270073,47.77319,24.56555,594.4344,19.82874,689.6213,287,1043.52,1043.753,1043.856,1043.52
"2015-04-21 08:35:00",270074,47.31598,25.06348,593.9365,19.02344,690.4266,203,1042.856,1043.056,1043.188,1042.856
"2015-04-21 08:40:00",270075,46.19257,24.81207,594.1879,20.32574,689.1243,204,1042.196,1042.493,1042.857,1042.196
"2015-04-21 08:45:00",270076,45.48767,25.80994,593.1901,20.64087,688.8091,207,1041.529,1041.796,1042.029,1041.529
"2015-04-21 08:50:00",270077,48.0639,25.35461,593.6454,20.3205,689.1295,209,1041.029,1041.194,1041.359,1041.028
"2015-04-21 08:55:00",270078,48.35651,24.85828,594.1417,18.46027,690.9897,201,1040.36,1040.629,1040.862,1040.36
"2015-04-21 09:00:00",270079,48.85333,24.64905,594.351,20.37506,689.075,232,1039.865,1040.097,1040.197,1039.865
"2015-04-21 09:05:00",270080,48.32123,24.61566,594.3843,21.6756,687.7744,242,1039.519,1039.624,1039.699,1039.519
"2015-04-21 09:10:00",270081,48.32098,25.0307,593.9693,22.30432,687.1457,213,1038.854,1039.119,1039.351,1038.854
"2015-04-21 09:15:00",270082,48.57227,25.11597,593.884,22.23694,687.2131,237,1038.685,1038.819,1039.019,1038.685
"2015-04-21 09:20:00",270083,48.82355,25.65796,593.342,22.02295,687.4271,234,1038.515,1038.649,1038.685,1038.515
"2015-04-21 09:25:00",270084,47.78467,24.36993,594.6301,22.45105,686.999,212,1038.516,1038.549,1038.682,1038.515
"2015-04-21 09:30:00",270085,49.492,25.62073,593.3793,22.13873,687.3113,211,1038.507,1038.577,1038.841,1038.35
"2015-04-21 09:35:00",270086,47.45679,26.36774,592.6323,20.22858,689.2214,203,1038.674,1038.605,1038.837,1038.173
"2015-04-21 09:40:00",270087,47.95923,25.12622,593.8738,21.56653,687.8835,239,1038.833,1038.768,1039.002,1038.667
"2015-04-21 09:45:00",270088,48.29181,24.8775,594.1225,20.33313,689.1169,243,1039.164,1039.065,1039.165,1038.997
"2015-04-21 09:50:00",270089,47.58313,25.41443,593.5856,20.29596,689.1541,239,1039.667,1039.464,1039.667,1039.166
"2015-04-21 09:55:00",270090,48.83179,25.41742,593.5826,16.68079,692.7692,210,1040.161,1039.861,1040.161,1039.66
"2015-04-21 10:00:00",270091,48.33716,24.92303,594.077,19.28577,690.1642,239,1040.486,1040.524,1040.658,1040.326
"2015-04-21 10:05:00",270092,49.3761,25.17297,593.827,21.11658,688.3334,247,1040.983,1040.75,1040.983,1040.486
"2015-04-21 10:10:00",270093,50.08527,25.38397,593.616,19.53516,689.9149,230,1041.475,1041.211,1041.475,1040.818
"2015-04-21 10:15:00",270094,48.4281,25.51257,593.4874,18.79962,690.6504,244,1042.133,1041.836,1042.133,1041.637
"2015-04-21 10:20:00",270095,49.17639,25.5965,593.4035,19.74225,689.7078,385,1042.796,1042.366,1042.796,1042.132
"2015-04-21 10:25:00",270096,46.85712,25.35376,593.6462,19.29968,690.1503,212,1042.95,1042.922,1043.286,1042.786
"2015-04-21 10:30:00",270097,49.25873,26.05255,592.9474,20.21991,689.2301,206,1043.793,1043.689,1043.96,1043.45
"2015-04-21 10:35:00",270098,49.51343,26.97186,592.0281,20.67242,688.7776,240,1044.115,1044.054,1044.125,1043.787
"2015-04-21 10:40:00",270099,48.60388,26.72693,592.2731,19.36841,690.0816,320,1044.274,1044.245,1045.113,1043.615
"2015-04-21 10:45:00",270100,49.80573,26.22614,592.7739,20.87421,688.5758,230,1044.777,1044.612,1044.78,1044.443
"2015-04-21 10:50:00",270101,48.43378,25.93378,593.0662,16.20795,693.2421,206,1044.78,1044.844,1044.944,1044.611
"2015-04-21 10:55:00",270102,48.18799,25.48047,593.5195,19.40631,690.0437,270,1045.106,1045.074,1045.109,1044.943
"2015-04-21 11:00:00",270103,48.77057,26.22925,592.7708,20.6507,688.7993,259,1045.768,1045.567,1045.931,1045.101
"2015-04-21 11:05:00",270104,49.06409,25.02795,593.972,19.69617,689.7538,212,1046.593,1046.132,1046.593,1045.604
"2015-04-21 11:10:00",270105,49.60632,26.27625,592.7238,19.52765,689.9224,243,1046.589,1046.49,1046.759,1046.089
"2015-04-21 11:15:00",270106,47.69794,26.31958,592.6804,18.42084,691.0292,270,1046.42,1047.353,1049.247,1046.42
"2015-04-21 11:20:00",270107,49.44153,26.52673,592.4733,21.30157,688.1484,368,1046.42,1046.319,1046.748,1046.086
"2015-04-21 11:25:00",270108,48.94446,26.07123,592.9288,21.07465,688.3754,239,1046.252,1046.252,1046.583,1045.92
"2015-04-21 11:30:00",270109,49.44824,25.57867,593.4213,19.76965,689.6804,250,1046.574,1046.474,1046.736,1046.243
"2015-04-21 11:35:00",270110,48.69995,24.49823,594.5018,18.47864,690.9714,460,1046.576,1046.539,1046.576,1046.406
"2015-04-21 11:40:00",270111,48.61786,25.78644,593.2136,18.16235,691.2877,240,1046.574,1046.703,1047.068,1046.57
"2015-04-21 11:45:00",270112,49.65582,25.53717,593.4628,19.18182,690.2682,210,1046.74,1046.839,1047.068,1046.576
"2015-04-21 11:50:00",270113,49.40283,25.78229,593.2177,19.43823,690.0118,208,1046.747,1046.876,1047.076,1046.579
"2015-04-21 11:55:00",270114,49.16138,24.83527,594.1647,18.39453,691.0555,204,1046.733,1046.739,1046.911,1046.572
"2015-04-21 12:00:00",270115,48.91022,25.58057,593.4194,18.71527,690.7347,205,1047.567,1047.069,1047.567,1046.734
"2015-04-21 12:05:00",270116,49.91187,26.12567,592.8743,20.2038,689.2462,241,1047.558,1047.46,1047.563,1047.224
"2015-04-21 12:10:00",270117,49.62128,25.71051,593.2895,21.00189,688.4481,422,1047.392,1047.163,1047.398,1046.897
"2015-04-21 12:15:00",270118,49.95667,25.71387,593.2861,20.07648,689.3735,207,1046.722,1047.091,1047.89,1046.557
"2015-04-21 12:20:00",270119,49.95148,26.49738,592.5026,20.1936,689.2564,242,1047.229,1047.196,1047.399,1047.061
"2015-04-21 12:25:00",270120,49.70496,26.00189,592.9981,19.27228,690.1777,208,1047.557,1047.129,1047.564,1046.733
"2015-04-21 12:30:00",270121,50.49524,26.79218,592.2078,19.98071,689.4693,268,1047.222,1047.126,1048.055,1046.397
"2015-04-21 12:35:00",270122,49.95282,26.49884,592.5012,19.8847,689.5653,238,1047.227,1047.159,1047.718,1046.397
"2015-04-21 12:40:00",270123,49.45544,26.25061,592.7494,20.9892,688.4608,206,1047.225,1047.059,1047.227,1046.728
"2015-04-21 12:45:00",270124,49.45697,25.29718,593.7028,19.75226,689.6978,210,1047.056,1047.159,1047.56,1047.056
"2015-04-21 12:50:00",270125,48.91907,24.96698,594.033,20.80811,688.6419,379,1047.219,1047.219,1047.383,1047.054
"2015-04-21 12:55:00",270126,49.505,25.67767,593.3223,19.42755,690.0225,202,1047.376,1047.647,1048.046,1047.216
"2015-04-21 13:00:00",270127,48.92316,26.17542,592.8246,21.13361,688.3164,206,1047.211,1047.61,1048.374,1047.045
"2015-04-21 13:05:00",270128,49.50769,25.80505,593.1949,21.05457,688.3954,211,1047.371,1047.175,1047.378,1046.872
"2015-04-21 13:10:00",270129,48.59448,25.18256,593.8174,19.56708,689.8829,207,1047.039,1047.008,1047.209,1046.71
"2015-04-21 13:15:00",270130,49.41931,24.92749,594.0725,20.30389,689.1461,242,1046.883,1047.079,1047.378,1046.883
"2015-04-21 13:20:00",270131,48.88055,24.92859,594.0714,17.77576,691.6743,204,1047.047,1046.749,1047.047,1046.549
"2015-04-21 13:25:00",270132,50.17181,25.63873,593.3613,20.54688,688.9031,204,1046.541,1046.645,1046.881,1046.379
"2015-04-21 13:30:00",270133,49.25635,25.13837,593.8616,20.23846,689.2115,267,1046.379,1046.61,1047.043,1046.375
"2015-04-21 13:35:00",270134,47.01331,24.34863,594.6514,20.08563,689.3644,206,1046.547,1046.513,1046.712,1046.214
"2015-04-21 13:40:00",270135,47.30359,25.59393,593.4061,19.7749,689.6751,204,1046.215,1046.414,1046.547,1046.215
"2015-04-21 13:45:00",270136,47.47083,24.34943,594.6506,20.19159,689.2584,201,1046.047,1046.179,1046.378,1046.046
"2015-04-21 13:50:00",270137,47.71906,24.55609,594.4439,20.36938,689.0806,202,1046.215,1046.015,1046.215,1045.881
"2015-04-21 13:55:00",270138,47.72467,24.35431,594.6457,20.29919,689.1508,204,1045.872,1046.077,1046.381,1045.872
"2015-04-21 14:00:00",270139,48.80457,23.85645,595.1436,20.68829,688.7617,207,1045.705,1045.773,1045.874,1045.539
"2015-04-21 14:05:00",270140,47.76563,25.30878,593.6912,20.04138,689.4086,227,1045.707,1045.84,1046.038,1045.707
"2015-04-21 14:10:00",270141,47.55365,24.88898,594.111,18.80573,690.6443,209,1045.383,1045.609,1045.875,1045.383
"2015-04-21 14:15:00",270142,48.55188,24.55859,594.4414,20.06293,689.3871,238,1045.546,1045.644,1046.039,1045.217
"2015-04-21 14:20:00",270143,47.31165,25.39465,593.6053,18.64972,690.8003,205,1046.034,1045.573,1046.034,1045.205
"2015-04-21 14:25:00",270144,47.27039,26.1424,592.8576,19.08032,690.3697,237,1045.037,1045.336,1045.535,1045.037
"2015-04-21 14:30:00",270145,47.771,25.64655,593.3535,21.0575,688.3925,236,1044.867,1045.067,1045.367,1044.867
"2015-04-21 14:35:00",270146,48.06,24.3161,594.6839,19.62683,689.8232,206,1044.87,1044.906,1045.206,1044.708
"2015-04-21 14:40:00",270147,48.01563,24.60376,594.3962,19.68347,689.7665,229,1044.709,1044.741,1044.873,1044.701
"2015-04-21 14:45:00",270148,47.77319,24.11255,594.8875,19.63239,689.8176,233,1044.697,1044.602,1044.709,1044.53
"2015-04-21 14:50:00",270149,48.26965,24.1106,594.8894,18.64417,690.8058,272,1044.534,1044.568,1044.867,1044.368
"2015-04-21 14:55:00",270150,48.96991,23.56494,595.4351,17.83972,691.6103,203,1044.212,1044.272,1044.372,1044.202
"2015-04-21 15:00:00",270151,47.72876,24.06799,594.932,19.71558,689.7344,424,1044.038,1044.143,1044.212,1044.038
"2015-04-21 15:05:00",270152,48.23126,24.90283,594.0972,18.34241,691.1076,236,1044.03,1043.999,1044.2,1043.863
"2015-04-21 15:10:00",270153,48.31104,22.8233,596.1767,19.07556,690.3745,206,1043.87,1043.867,1044.031,1043.698
"2015-04-21 15:15:00",270154,47.27197,22.86377,596.1362,17.23608,692.2139,204,1043.539,1043.772,1044.039,1043.539
"2015-04-21 15:20:00",270155,45.77905,23.61316,595.3868,18.8233,690.6267,209,1043.204,1043.568,1043.702,1043.204
"2015-04-21 15:25:00",270156,45.28271,23.32446,595.6755,17.63464,691.8154,206,1043.366,1043.435,1043.536,1043.366
"2015-04-21 15:30:00",270157,46.98822,23.61841,595.3816,18.23438,691.2156,206,1043.361,1043.264,1043.368,1043.029
"2015-04-21 15:35:00",270158,45.82318,22.99298,596.007,19.01031,690.4397,232,1042.867,1042.968,1043.036,1042.867
"2015-04-21 15:40:00",270159,46.23999,23.32684,595.6732,19.48608,689.9639,204,1042.698,1042.864,1043.197,1042.696
"2015-04-21 15:45:00",270160,46.82642,23.87195,595.1281,18.01752,691.4325,208,1042.522,1042.691,1043.191,1042.359
"2015-04-21 15:50:00",270161,47.69678,23.57965,595.4203,18.97766,690.4724,228,1042.525,1042.591,1042.692,1042.522
"2015-04-21 15:55:00",270162,46.99329,23.37457,595.6254,20.26379,689.1862,209,1042.355,1042.389,1042.689,1042.023
"2015-04-21 16:00:00",270163,46.24323,22.83191,596.1681,18.95538,690.4946,240,1041.862,1042.091,1042.19,1041.862
"2015-04-21 16:05:00",270164,46.24701,24.33075,594.6693,20.19537,689.2546,205,1041.688,1041.922,1042.188,1041.688
"2015-04-21 16:10:00",270165,46.20306,23.2486,595.7514,18.45221,690.9978,400,1042.025,1041.726,1042.025,1041.526
"2015-04-21 16:15:00",270166,46.78613,24.37152,594.6285,18.84143,690.6086,237,1041.192,1041.492,1041.693,1041.192
"2015-04-21 16:20:00",270167,46.99445,23.87402,595.126,17.99585,691.4542,254,1041.19,1041.323,1041.523,1041.19
"2015-04-21 16:25:00",270168,47.9928,23.37769,595.6223,19.03802,690.412,491,1040.855,1041.121,1041.356,1040.855
"2015-04-21 16:30:00",270169,47.99207,23.66754,595.3325,18.51483,690.9352,410,1040.856,1040.889,1041.021,1040.855
"2015-04-21 16:35:00",270170,45.25128,23.91632,595.0837,19.44653,690.0035,245,1040.525,1040.89,1041.023,1040.525
"2015-04-21 16:40:00",270171,46.0434,24.41791,594.5821,18.58032,690.8697,204,1040.519,1040.455,1040.525,1040.354
"2015-04-21 16:45:00",270172,46.08325,23.41968,595.5803,19.0517,690.3983,272,1040.356,1040.455,1040.69,1040.355
"2015-04-21 16:50:00",270173,47.03857,23.91827,595.0817,18.90161,690.5484,238,1040.189,1040.222,1040.357,1040.187
"2015-04-21 16:55:00",270174,47.29224,24.67035,594.3297,19.24744,690.2026,209,1039.849,1040.019,1040.356,1039.849
"2015-04-21 17:00:00",270175,47.29083,23.92151,595.0785,18.83429,690.6157,243,1039.851,1039.85,1040.015,1039.685
"2015-04-21 17:05:00",270176,47.32928,25.20551,593.7945,19.33759,690.1124,208,1039.857,1039.688,1040.019,1039.353
"2015-04-21 17:10:00",270177,47.03741,24.7475,594.2525,19.45038,689.9996,238,1039.195,1039.493,1039.857,1039.195
"2015-04-21 17:15:00",270178,47.41266,24.99823,594.0018,19.14642,690.3036,233,1039.358,1039.323,1039.523,1039.189
"2015-04-21 17:20:00",270179,47.79065,24.7951,594.2049,19.17255,690.2775,230,1039.018,1039.089,1039.355,1039.018
"2015-04-21 17:25:00",270180,47.54242,24.25629,594.7437,19.14514,690.3049,208,1039.016,1038.985,1039.02,1038.852
"2015-04-21 17:30:00",270181,47.54211,24.79572,594.2043,19.13611,690.3139,236,1038.518,1038.686,1038.85,1038.518
"2015-04-21 17:35:00",270182,47.53656,24.74841,594.2516,19.35565,690.0944,209,1038.529,1038.627,1038.694,1038.528
"2015-04-21 17:40:00",270183,46.83148,25.03986,593.9601,18.85681,690.5932,210,1038.361,1038.462,1038.695,1038.194
"2015-04-21 17:45:00",270184,47.41248,24.58276,594.4172,19.37939,690.0706,228,1038.362,1038.393,1038.524,1038.358
"2015-04-21 17:50:00",270185,46.66541,24.58313,594.4169,19.44904,690.001,232,1038.029,1038.096,1038.197,1038.029
"2015-04-21 17:55:00",270186,47.45825,24.83636,594.1636,19.30438,690.1456,270,1038.52,1038.192,1038.52,1037.858
"2015-04-21 18:00:00",270187,47.87421,24.62952,594.3705,19.59949,689.8505,213,1038.02,1038.151,1038.518,1038.017
"2015-04-21 18:05:00",270188,48.65973,24.25232,594.7477,19.36139,690.0886,206,1038.525,1038.091,1038.525,1037.859
"2015-04-21 18:10:00",270189,47.37262,24.37695,594.623,19.74316,689.7068,209,1037.528,1037.796,1038.195,1037.528
"2015-04-21 18:15:00",270190,47.4118,25.37097,593.629,19.70978,689.7402,207,1037.532,1037.665,1037.862,1037.532
"2015-04-21 18:20:00",270191,48.70038,24.41748,594.5825,17.79504,691.655,361,1037.364,1037.366,1037.368,1037.364
"2015-04-21 18:25:00",270192,48.44946,24.91388,594.0861,19.65216,689.7979,235,1037.201,1037.3,1037.366,1037.199
"2015-04-21 18:30:00",270193,47.90985,24.83099,594.169,19.48083,689.9692,236,1037.035,1037.133,1037.2,1037.032
"2015-04-21 18:35:00",270194,48.9494,24.6665,594.3335,20.16199,689.288,230,1037.032,1036.968,1037.036,1036.869
"2015-04-21 18:40:00",270195,47.5379,25.66327,593.3367,19.34052,690.1095,208,1036.533,1036.73,1036.862,1036.533
"2015-04-21 18:45:00",270196,48.07587,24.66486,594.3351,19.34308,690.1069,208,1036.536,1036.701,1036.868,1036.533
"2015-04-21 18:50:00",270197,48.11664,24.91321,594.0868,20.20129,689.2487,207,1036.538,1036.67,1036.704,1036.538
"2015-04-21 18:55:00",270198,47.57318,24.66022,594.3398,19.77893,689.6711,209,1036.545,1036.509,1036.545,1036.375
"2015-04-21 19:00:00",270199,48.07324,23.91473,595.0853,19.31995,690.1301,234,1036.541,1036.409,1036.541,1036.376
"2015-04-21 19:05:00",270200,47.82166,23.91217,595.0878,19.08557,690.3644,231,1036.38,1036.344,1036.381,1036.212
"2015-04-21 19:10:00",270201,47.82239,24.95099,594.049,19.64868,689.8013,208,1036.378,1036.28,1036.378,1036.212
"2015-04-21 19:15:00",270202,48.3606,24.94934,594.0507,19.92615,689.5239,232,1036.215,1036.148,1036.215,1036.049
"2015-04-21 19:20:00",270203,48.44098,24.4483,594.5517,19.5105,689.9395,230,1036.054,1036.083,1036.212,1036.047
"2015-04-21 19:25:00",270204,47.36298,24.94818,594.0518,19.55768,689.8923,236,1035.885,1035.988,1036.057,1035.885
"2015-04-21 19:30:00",270205,47.61267,23.95221,595.0478,18.68719,690.7628,231,1035.884,1035.884,1035.887,1035.881
"2015-04-21 19:35:00",270206,48.02966,23.74646,595.2535,19.44299,690.007,209,1035.881,1035.917,1036.048,1035.881
"2015-04-21 19:40:00",270207,48.32111,24.45319,594.5468,19.61725,689.8328,208,1035.713,1035.98,1036.216,1035.713
"2015-04-21 19:45:00",270208,48.35834,24.19958,594.8004,19.34528,690.1047,232,1035.721,1035.786,1035.885,1035.719
"2015-04-21 19:50:00",270209,48.36084,23.95306,595.0469,19.56244,689.8876,209,1035.716,1035.785,1036.051,1035.716
"2015-04-21 19:55:00",270210,48.10431,24.69275,594.3073,19.63263,689.8174,231,1035.73,1035.723,1035.887,1035.557
"2015-04-21 20:00:00",270211,48.0636,24.98425,594.0157,19.90765,689.5424,237,1035.728,1035.665,1035.733,1035.564
"2015-04-21 20:05:00",270212,48.065,24.98566,594.0143,19.5575,689.8925,210,1035.56,1035.594,1035.729,1035.559
"2015-04-21 20:10:00",270213,47.19275,24.23804,594.762,19.33441,690.1156,233,1035.56,1035.659,1035.728,1035.558
"2015-04-21 20:15:00",270214,48.60144,23.98566,595.0143,19.58307,689.8669,208,1035.4,1035.497,1035.562,1035.4
"2015-04-21 20:20:00",270215,47.31573,24.73456,594.2654,19.39514,690.0549,208,1035.397,1035.433,1035.565,1035.397
"2015-04-21 20:25:00",270216,48.55878,24.48273,594.5173,19.48883,689.9612,207,1035.236,1035.298,1035.397,1035.231
"2015-04-21 20:30:00",270217,48.55579,23.5246,595.4754,19.4455,690.0045,208,1035.241,1035.237,1035.241,1035.234
"2015-04-21 20:35:00",270218,48.30493,23.97955,595.0204,19.5788,689.8712,229,1035.078,1035.176,1035.407,1035.076
"2015-04-21 20:40:00",270219,48.01135,24.97302,594.027,19.49127,689.9587,206,1035.25,1035.181,1035.412,1035.082
"2015-04-21 20:45:00",270220,48.5498,24.18268,594.8173,19.89307,689.5569,209,1034.92,1034.952,1035.085,1034.918
"2015-04-21 20:50:00",270221,48.51178,24.47699,594.523,19.42255,690.0275,229,1034.913,1034.95,1035.083,1034.913
"2015-04-21 20:55:00",270222,48.63153,24.72107,594.2789,19.8335,689.6165,208,1034.922,1034.984,1035.083,1034.915
"2015-04-21 21:00:00",270223,48.55084,24.22528,594.7747,19.58679,689.8632,207,1035.084,1035.086,1035.088,1035.083
"2015-04-21 21:05:00",270224,47.63824,23.47882,595.5212,19.47443,689.9756,207,1035.249,1035.117,1035.249,1035.081
"2015-04-21 21:10:00",270225,47.88562,24.47357,594.5264,19.46283,689.9872,207,1035.252,1035.251,1035.252,1035.249
"2015-04-21 21:15:00",270226,49.12927,25.26038,593.7396,19.815,689.635,207,1035.422,1035.287,1035.422,1035.252
"2015-04-21 21:20:00",270227,47.88397,25.2608,593.7392,19.54834,689.9017,207,1035.255,1035.354,1035.422,1035.251
"2015-04-21 21:25:00",270228,47.88348,25.01111,593.9889,19.62933,689.8207,230,1035.588,1035.523,1035.589,1035.424
"2015-04-21 21:30:00",270229,47.42596,25.13489,593.8651,19.21234,690.2377,205,1035.755,1035.723,1035.757,1035.587
"2015-04-21 21:35:00",270230,47.13391,24.7597,594.2403,20.2207,689.2293,231,1035.924,1035.924,1035.927,1035.921
"2015-04-21 21:40:00",270231,48.62384,25.00372,593.9963,19.35687,690.0931,206,1035.933,1035.929,1035.933,1035.927
"2015-04-21 21:45:00",270232,47.21185,25.00354,593.9965,19.72144,689.7286,206,1036.099,1036.099,1036.101,1036.098
"2015-04-21 21:50:00",270233,46.62933,24.50403,594.496,18.98291,690.4671,229,1036.267,1036.232,1036.267,1036.1
"2015-04-21 21:55:00",270234,47.12451,24.74994,594.2501,19.63422,689.8158,206,1036.439,1036.403,1036.44,1036.268
"2015-04-21 22:00:00",270235,48.62134,25.04266,593.9573,19.99445,689.4556,235,1036.602,1036.536,1036.602,1036.435
"2015-04-21 22:05:00",270236,46.75098,24.50098,594.499,19.69983,689.7502,209,1036.771,1036.738,1036.938,1036.602
"2015-04-21 22:10:00",270237,47.12335,25.12244,593.8776,19.88934,689.5607,207,1036.441,1036.64,1036.774,1036.441
"2015-04-21 22:15:00",270238,47.36713,24.99225,594.0078,19.448,690.002,228,1036.451,1036.447,1036.451,1036.444
"2015-04-21 22:20:00",270239,48.65314,25.48926,593.5107,19.53833,689.9117,230,1035.789,1036.085,1036.448,1035.789
"2015-04-21 22:25:00",270240,47.61389,24.94824,594.0518,19.3974,690.0526,207,1035.293,1035.527,1035.79,1035.293
"2015-04-21 22:30:00",270241,47.11365,24.4895,594.5105,19.94269,689.5073,229,1034.964,1035.06,1035.293,1034.958
"2015-04-21 22:35:00",270242,47.61084,24.73743,594.2626,19.76294,689.6871,230,1034.8,1034.967,1035.134,1034.8
"2015-04-21 22:40:00",270243,47.60645,24.73285,594.2672,19.82648,689.6235,207,1034.642,1034.705,1034.804,1034.636
"2015-04-21 22:45:00",270244,47.60638,24.73273,594.2673,19.69653,689.7535,206,1034.476,1034.609,1034.645,1034.476
"2015-04-21 22:50:00",270245,47.11188,24.23846,594.7615,19.37976,690.0703,229,1034.303,1034.471,1034.64,1034.303
"2015-04-21 22:55:00",270246,47.35974,23.44812,595.5519,19.4057,690.0443,229,1034.305,1034.369,1034.469,1034.301
"2015-04-21 23:00:00",270247,47.89435,24.48083,594.5192,19.50409,689.9459,206,1034.149,1034.212,1034.311,1034.147
"2015-04-21 23:05:00",270248,47.31189,24.52118,594.4788,19.81122,689.6388,229,1033.984,1034.116,1034.15,1033.984
"2015-04-21 23:10:00",270249,47.35669,24.5246,594.4754,19.81714,689.6329,205,1033.979,1033.978,1033.981,1033.976
"2015-04-21 23:15:00",270250,47.39441,24.47913,594.5209,19.79333,689.6567,207,1033.985,1033.884,1033.985,1033.816
"2015-04-21 23:20:00",270251,47.89435,24.52234,594.4777,20.10602,689.344,231,1034.149,1034.082,1034.149,1033.982
"2015-04-21 23:25:00",270252,47.85321,24.52271,594.4773,19.35602,690.094,206,1034.812,1034.482,1034.812,1034.316
"2015-04-21 23:30:00",270253,49.1391,25.01959,593.9804,20.65735,688.7927,232,1035.479,1035.145,1035.479,1034.977
"2015-04-21 23:35:00",270254,48.14343,25.26971,593.7303,19.41992,690.0301,239,1036.308,1035.979,1036.308,1035.646
"2015-04-21 23:40:00",270255,47.39325,24.76855,594.2314,19.20435,690.2457,205,1036.977,1036.742,1036.977,1036.309
"2015-04-21 23:45:00",270256,48.76678,25.06256,593.9374,19.84424,689.6058,207,1037.636,1037.406,1037.636,1037.306
"2015-04-21 23:50:00",270257,47.89282,25.80804,593.192,19.74799,689.702,207,1037.972,1037.939,1038.138,1037.804
"2015-04-21 23:55:00",270258,47.14197,25.0155,593.9845,19.35986,690.0901,205,1038.476,1038.307,1038.476,1038.138
"2015-04-22 00:00:00",270259,47.88904,23.27106,595.7289,19.60675,689.8433,231,1038.975,1038.744,1038.975,1038.645
"2015-04-22 00:05:00",270260,48.3847,25.01233,593.9877,19.76215,689.6879,231,1039.146,1039.143,1039.146,1039.14
"2015-04-22 00:10:00",270261,47.88544,25.50964,593.4904,19.86139,689.5886,230,1039.314,1039.28,1039.315,1039.145
"2015-04-22 00:15:00",270262,47.6391,24.5575,594.4425,19.35669,690.0933,207,1039.475,1039.376,1039.475,1039.306
"2015-04-22 00:20:00",270263,48.38495,25.26172,593.7383,20.2738,689.1762,233,1039.81,1039.643,1039.81,1039.474
"2015-04-22 00:25:00",270264,46.8894,24.9704,594.0296,19.38708,690.0629,207,1040.144,1039.978,1040.144,1039.813
"2015-04-22 00:30:00",270265,47.63397,24.96741,594.0326,19.51416,689.9359,206,1040.481,1040.314,1040.481,1040.142
"2015-04-22 00:35:00",270266,47.88562,25.0531,593.9469,19.77429,689.6757,231,1040.643,1040.577,1040.643,1040.481
"2015-04-22 00:40:00",270267,47.88641,24.18182,594.8182,20.00354,689.4465,230,1040.641,1040.607,1040.641,1040.475
"2015-04-22 00:45:00",270268,47.84204,24.80176,594.1982,19.90576,689.5443,231,1040.148,1040.281,1040.473,1040.148
"2015-04-22 00:50:00",270269,47.92432,25.05011,593.9499,19.63898,689.811,206,1039.817,1039.984,1040.15,1039.817
"2015-04-22 00:55:00",270270,47.88159,25.04883,593.9512,19.83582,689.6142,209,1039.986,1039.885,1039.986,1039.814
"2015-04-22 01:00:00",270271,47.87775,24.79565,594.2043,20.70337,688.7466,209,1040.159,1040.088,1040.159,1039.986
"2015-04-22 01:05:00",270272,47.87848,25.04559,593.9544,20.31396,689.136,232,1040.49,1040.357,1040.49,1040.158
"2015-04-22 01:10:00",270273,47.91803,24.79437,594.2056,19.77686,689.6732,207,1040.991,1040.789,1040.991,1040.655
"2015-04-22 01:15:00",270274,47.87561,24.54431,594.4557,19.40613,690.0439,204,1041.325,1041.09,1041.325,1040.824
"2015-04-22 01:20:00",270275,47.87451,24.7923,594.2077,19.84717,689.6028,210,1041.493,1041.426,1041.495,1041.324
"2015-04-22 01:25:00",270276,46.87665,25.53851,593.4615,20.56836,688.8817,232,1041.828,1041.693,1041.828,1041.658
"2015-04-22 01:30:00",270277,47.62561,24.5434,594.4566,19.18146,690.2686,208,1041.659,1041.693,1041.826,1041.658
"2015-04-22 01:35:00",270278,47.62512,25.04126,593.9587,20.34253,689.1075,232,1041.826,1041.825,1041.989,1041.662
"2015-04-22 01:40:00",270279,47.91589,24.04468,594.9553,19.97986,689.4702,207,1041.992,1041.895,1041.994,1041.829
"2015-04-22 01:45:00",270280,47.62262,25.24622,593.7538,19.86206,689.588,231,1041.997,1042.059,1042.158,1041.989
"2015-04-22 01:50:00",270281,47.91028,25.2431,593.7569,19.57483,689.8752,206,1042.002,1041.999,1042.002,1041.995
"2015-04-22 01:55:00",270282,47.61865,24.99298,594.007,18.95575,690.4943,229,1041.838,1041.937,1042.004,1041.838
"2015-04-22 02:00:00",270283,47.66101,25.78284,593.2172,20.2594,689.1906,231,1041.836,1041.769,1041.838,1041.669
"2015-04-22 02:05:00",270284,46.86731,24.53217,594.4678,20.47522,688.9748,232,1041.513,1041.642,1041.675,1041.513
"2015-04-22 02:10:00",270285,47.90686,25.53021,593.4698,19.68427,689.7657,228,1041.178,1041.376,1041.507,1041.178
"2015-04-22 02:15:00",270286,47.61346,24.5307,594.4693,19.72125,689.7288,208,1040.851,1041.014,1041.178,1040.851
"2015-04-22 02:20:00",270287,47.86572,24.53394,594.4661,19.64203,689.808,232,1040.845,1040.814,1041.015,1040.679
"2015-04-22 02:25:00",270288,47.65942,24.03705,594.963,19.65344,689.7966,206,1040.843,1040.844,1040.848,1040.843
"2015-04-22 02:30:00",270289,48.11395,25.07288,593.9271,20.14221,689.3078,234,1041.345,1041.109,1041.345,1040.843
"2015-04-22 02:35:00",270290,48.07178,25.03064,593.9694,19.45325,689.9968,207,1041.678,1041.443,1041.678,1041.343
"2015-04-22 02:40:00",270291,48.11633,25.03381,593.9662,19.45673,689.9933,230,1041.839,1041.84,1042.005,1041.678
"2015-04-22 02:45:00",270292,48.15674,24.74194,594.2581,19.66302,689.787,230,1042.339,1042.141,1042.339,1042.009
"2015-04-22 02:50:00",270293,48.40039,24.81921,594.1808,19.86432,689.5857,205,1042.516,1042.546,1042.68,1042.509
"2015-04-22 02:55:00",270294,46.41107,24.82336,594.1766,19.66956,689.7805,206,1043.007,1042.876,1043.008,1042.679
"2015-04-22 03:00:00",270295,47.90417,25.81812,593.1819,20.87469,688.5753,287,1043.01,1043.012,1043.015,1043.01
"2015-04-22 03:05:00",270296,46.90485,25.56616,593.4338,19.76971,689.6803,234,1043.015,1042.979,1043.015,1042.847
"2015-04-22 03:10:00",270297,47.98279,24.77527,594.2247,20.19604,689.254,233,1042.52,1042.754,1042.856,1042.52
"2015-04-22 03:15:00",270298,47.89886,24.89899,594.101,19.50183,689.9482,206,1042.355,1042.453,1042.52,1042.354
"2015-04-22 03:20:00",270299,47.35944,24.81635,594.1837,20.12891,689.3211,210,1042.022,1042.088,1042.19,1042.02
"2015-04-22 03:25:00",270300,47.11121,24.27747,594.7225,19.46735,689.9827,206,1041.522,1041.654,1041.853,1041.521
"2015-04-22 03:30:00",270301,47.36035,25.02496,593.975,19.65369,689.7963,206,1041.024,1041.224,1041.357,1041.024
"2015-04-22 03:35:00",270302,47.11475,24.03198,594.968,19.4895,689.9605,206,1040.685,1040.821,1041.021,1040.685
"2015-04-22 03:40:00",270303,47.11121,23.03162,595.9684,19.00653,690.4435,232,1040.36,1040.422,1040.52,1040.356
"2015-04-22 03:45:00",270304,47.10938,23.73566,595.2643,19.23187,690.2181,209,1040.197,1040.196,1040.197,1040.195
"2015-04-22 03:50:00",270305,47.60681,23.77625,595.2238,18.97833,690.4717,208,1040.198,1040.165,1040.198,1040.032
"2015-04-22 03:55:00",270306,47.64807,23.31921,595.6808,19.14551,690.3045,233,1040.365,1040.232,1040.365,1040.198
"2015-04-22 04:00:00",270307,47.64984,23.52863,595.4714,19.53442,689.9156,208,1040.86,1040.662,1040.86,1040.531
"2015-04-22 04:05:00",270308,47.60699,25.31299,593.687,19.39502,690.055,231,1041.361,1041.161,1041.361,1040.861
"2015-04-22 04:10:00",270309,47.6496,25.10651,593.8935,19.30035,690.1497,212,1041.857,1041.624,1041.857,1041.523
"2015-04-22 04:15:00",270310,47.6496,23.81915,595.1808,18.8833,690.5667,208,1042.189,1042.089,1042.189,1042.02
"2015-04-22 04:20:00",270311,47.85626,24.2749,594.7251,20.13654,689.3135,233,1042.524,1042.556,1042.855,1042.356
"2015-04-22 04:25:00",270312,47.89972,24.06927,594.9307,19.23553,690.2145,210,1042.686,1042.655,1042.69,1042.524
"2015-04-22 04:30:00",270313,47.89581,24.06519,594.9348,19.24274,690.2073,208,1042.693,1042.69,1042.693,1042.687
"2015-04-22 04:35:00",270314,47.89612,24.06555,594.9344,19.56946,689.8806,207,1042.693,1042.658,1042.693,1042.522
"2015-04-22 04:40:00",270315,47.64661,24.06519,594.9348,18.99371,690.4563,209,1043.192,1042.961,1043.192,1042.861
"2015-04-22 04:45:00",270316,48.10059,23.56384,595.4362,19.05609,690.3939,238,1043.861,1043.561,1043.861,1043.362
"2015-04-22 04:50:00",270317,48.1402,24.80768,594.1923,19.34094,690.1091,208,1044.197,1044.061,1044.197,1043.86
"2015-04-22 04:55:00",270318,48.1394,25.30518,593.6948,19.15527,690.2947,231,1044.863,1044.692,1044.863,1044.522
"2015-04-22 05:00:00",270319,48.14343,25.30939,593.6906,19.08899,690.361,232,1045.52,1045.257,1045.52,1045.027
"2015-04-22 05:05:00",270320,48.14343,24.31274,594.6873,19.25555,690.1945,231,1046.018,1045.785,1046.018,1045.519
"2015-04-22 05:10:00",270321,47.10565,23.10889,595.8911,18.99689,690.4531,234,1046.516,1046.319,1046.516,1046.188
"2015-04-22 05:15:00",270322,46.85199,25.05603,593.944,19.22113,690.2289,208,1047.189,1046.919,1047.189,1046.681
"2015-04-22 05:20:00",270323,47.39233,24.35052,594.6495,19.05109,690.3989,207,1047.686,1047.456,1047.686,1047.19
"2015-04-22 05:25:00",270324,47.39246,24.59985,594.4001,20.01355,689.4365,233,1048.018,1047.885,1048.018,1047.688
"2015-04-22 05:30:00",270325,46.8949,24.80829,594.1917,19.15662,690.2934,208,1048.017,1047.983,1048.019,1047.85
"2015-04-22 05:35:00",270326,46.89813,24.02258,594.9774,19.1308,690.3192,235,1048.177,1048.179,1048.347,1048.015
"2015-04-22 05:40:00",270327,47.64423,23.56433,595.4357,18.9837,690.4663,211,1048.179,1048.213,1048.347,1048.178
"2015-04-22 05:45:00",270328,47.64331,23.52179,595.4782,20.00653,689.4435,236,1048.513,1048.414,1048.513,1048.345
"2015-04-22 05:50:00",270329,47.38971,25.01227,593.9877,20.28265,689.1674,234,1048.189,1048.32,1048.354,1048.189
"2015-04-22 05:55:00",270330,47.13947,23.55762,595.4424,19.09766,690.3524,209,1048.357,1048.222,1048.357,1048.186
"2015-04-22 06:00:00",270331,47.14026,24.43054,594.5695,18.80566,690.6443,206,1048.19,1048.191,1048.193,1048.189
"2015-04-22 06:05:00",270332,46.60419,23.52094,595.4791,18.96722,690.4828,210,1047.85,1047.95,1048.02,1047.848
"2015-04-22 06:10:00",270333,46.39081,24.01324,594.9868,19.09198,690.358,229,1047.695,1047.756,1047.853,1047.689
"2015-04-22 06:15:00",270334,47.1355,22.97205,596.028,19.15356,690.2964,208,1047.368,1047.53,1047.696,1047.368
"2015-04-22 06:20:00",270335,47.09204,24.21588,594.7841,19.0506,690.3994,231,1047.372,1047.37,1047.372,1047.368
"2015-04-22 06:25:00",270336,46.59369,23.71753,595.2825,18.50677,690.9432,210,1047.205,1047.27,1047.37,1047.202
"2015-04-22 06:30:00",270337,47.09705,23.47363,595.5264,19.13458,690.3154,208,1046.864,1046.969,1047.038,1046.864
"2015-04-22 06:35:00",270338,47.09222,22.47186,596.5281,18.98706,690.463,211,1046.208,1046.501,1046.698,1046.208
"2015-04-22 06:40:00",270339,46.59039,23.17426,595.8257,19.12598,690.324,208,1045.218,1045.68,1046.041,1045.218
"2015-04-22 06:45:00",270340,46.59058,22.2193,596.7807,18.83014,690.6199,209,1044.553,1044.881,1045.215,1044.553
"2015-04-22 06:50:00",270341,46.05609,22.6817,596.3183,18.92889,690.5211,231,1043.547,1043.952,1044.223,1043.547
"2015-04-22 06:55:00",270342,45.05615,22.4292,596.5708,19.41937,690.0306,210,1042.39,1042.821,1043.384,1042.39
"2015-04-22 07:00:00",270343,44.8056,22.34467,596.6553,19.41437,690.0356,210,1040.897,1041.525,1042.057,1040.897
"2015-04-22 07:05:00",270344,45.55841,22.84851,596.1515,19.01794,690.4321,210,1039.891,1040.291,1040.729,1039.891
"2015-04-22 07:10:00",270345,44.5163,22.05542,596.9446,18.46069,690.9893,209,1038.901,1039.331,1039.724,1038.901
"2015-04-22 07:15:00",270346,45.0144,20.60168,598.3983,18.40656,691.0435,208,1038.071,1038.404,1038.904,1038.071
"2015-04-22 07:20:00",270347,43.48022,20.97797,598.022,18.64117,690.8088,209,1036.738,1037.168,1037.57,1036.738
"2015-04-22 07:25:00",270348,44.22516,20.60144,598.3986,18.22864,691.2214,233,1035.746,1036.041,1036.572,1035.743
"2015-04-22 07:30:00",270349,44.96887,21.4281,597.5719,18.00067,691.4493,233,1034.258,1034.721,1035.25,1034.258
"2015-04-22 07:35:00",270350,44.68341,20.93518,598.0648,18.82977,690.6202,240,1033.085,1033.551,1034.084,1033.085
"2015-04-22 07:40:00",270351,44.97217,20.93317,598.0668,17.8736,691.5764,238,1031.926,1032.487,1032.752,1031.926
"2015-04-22 07:45:00",270352,44.93066,21.18237,597.8176,18.33649,691.1135,212,1031.095,1031.461,1031.758,1031.095
"2015-04-22 07:50:00",270353,44.72308,22.17914,596.8209,19.18494,690.2651,239,1029.268,1029.831,1030.595,1029.268
"2015-04-22 07:55:00",270354,43.68658,20.43671,598.5633,16.18231,693.2677,234,1027.936,1028.402,1028.772,1027.936
"2015-04-22 08:00:00",270355,44.97266,20.64294,598.3571,17.14941,692.3006,206,1027.772,1027.773,1027.938,1027.606
"2015-04-22 08:05:00",270356,45.97015,22.22192,596.7781,18.11493,691.3351,210,1027.272,1027.371,1027.438,1027.27
"2015-04-22 08:10:00",270357,45.22144,22.38678,596.6132,17.68256,691.7675,232,1026.776,1026.974,1027.271,1026.776
"2015-04-22 08:15:00",270358,44.72266,21.63885,597.3611,17.4248,692.0252,208,1026.445,1026.641,1026.938,1026.445
"2015-04-22 08:20:00",270359,44.47491,21.9726,597.0274,16.19611,693.2539,230,1026.11,1026.447,1026.614,1026.11
"2015-04-22 08:25:00",270360,45.01495,22.76172,596.2383,17.50159,691.9484,209,1026.276,1026.276,1026.278,1026.274
"2015-04-22 08:30:00",270361,46.01318,22.6803,596.3197,18.42145,691.0286,234,1026.273,1026.275,1026.444,1026.108
"2015-04-22 08:35:00",270362,45.22473,21.6427,597.3573,17.80164,691.6484,212,1026.272,1026.34,1026.439,1026.272
"2015-04-22 08:40:00",270363,45.22235,23.67517,595.3248,18.6806,690.7694,211,1026.442,1026.443,1026.61,1026.276
"2015-04-22 08:45:00",270364,45.72687,23.93073,595.0693,17.492,691.958,225,1026.265,1026.235,1026.431,1026.104
"2015-04-22 08:50:00",270365,45.77167,24.22485,594.7751,19.06195,690.3881,232,1025.927,1026.159,1026.59,1025.927
"2015-04-22 08:55:00",270366,44.98389,22.68958,596.3104,18.09583,691.3542,206,1026.755,1026.159,1026.755,1025.927
"2015-04-22 09:00:00",270367,45.76678,22.93231,596.0677,18.44196,691.0081,205,1026.102,1026.129,1026.263,1026.09
"2015-04-22 09:05:00",270368,45.77094,23.72571,595.2743,18.38464,691.0654,234,1025.928,1026.032,1026.268,1025.928
"2015-04-22 09:10:00",270369,46.47345,24.26196,594.738,18.65637,690.7936,242,1025.768,1025.868,1025.934,1025.768
"2015-04-22 09:15:00",270370,44.97845,22.26868,596.7313,18.07617,691.3738,208,1025.602,1025.765,1025.93,1025.596
"2015-04-22 09:20:00",270371,46.52032,21.48517,597.5148,18.15735,691.2927,209,1025.593,1025.664,1025.764,1025.593
"2015-04-22 09:25:00",270372,47.27155,22.23657,596.7634,18.21765,691.2324,212,1025.752,1025.654,1025.752,1025.587
"2015-04-22 09:30:00",270373,46.10461,23.22894,595.7711,18.2348,691.2152,231,1025.593,1025.887,1026.422,1025.593
"2015-04-22 09:35:00",270374,47.18829,23.68988,595.3101,18.07043,691.3796,205,1025.586,1025.688,1025.921,1025.586
"2015-04-22 09:40:00",270375,47.23022,22.73505,596.265,18.47516,690.9749,208,1025.752,1025.652,1025.752,1025.585
"2015-04-22 09:45:00",270376,46.68774,22.73242,596.2676,18.17419,691.2758,204,1025.59,1025.62,1025.751,1025.586
"2015-04-22 09:50:00",270377,45.44482,20.45135,598.5486,16.94257,692.5074,231,1025.419,1025.52,1025.589,1025.419
"2015-04-22 09:55:00",270378,46.48663,22.11627,596.8837,17.10974,692.3403,243,1025.579,1025.545,1025.743,1025.41
"2015-04-22 10:00:00",270379,48.23224,22.82373,596.1763,16.99915,692.4509,270,1025.742,1025.645,1025.746,1025.579
"2015-04-22 10:05:00",270380,46.40533,22.0766,596.9234,17.83563,691.6144,251,1025.908,1025.877,1026.242,1025.579
"2015-04-22 10:10:00",270381,46.44611,22.07581,596.9242,18.04651,691.4035,208,1026.075,1026.04,1026.075,1025.906
"2015-04-22 10:15:00",270382,46.73682,22.8233,596.1767,18.12329,691.3267,235,1026.407,1026.241,1026.407,1026.073
"2015-04-22 10:20:00",270383,46.737,23.32184,595.6782,19.49835,689.9517,221,1026.739,1026.541,1026.904,1026.243
"2015-04-22 10:25:00",270384,47.73511,24.11237,594.8876,18.6463,690.8037,246,1026.737,1026.604,1026.737,1026.568
"2015-04-22 10:30:00",270385,47.73834,24.15729,594.8427,19.83673,689.6133,243,1027.063,1026.831,1027.063,1026.73
"2015-04-22 10:35:00",270386,48.52997,23.91083,595.0892,18.11243,691.3376,215,1027.224,1027.093,1027.394,1026.894
"2015-04-22 10:40:00",270387,47.78424,23.95416,595.0458,19.02905,690.421,289,1027.553,1027.257,1027.553,1027.055
"2015-04-22 10:45:00",270388,48.32324,24.20251,594.7975,19.82941,689.6206,240,1027.389,1027.453,1027.553,1027.384
"2015-04-22 10:50:00",270389,47.78503,23.95502,595.045,20.26904,689.181,239,1027.718,1027.69,1027.724,1027.559
"2015-04-22 10:55:00",270390,47.86658,23.70428,595.2957,20.30554,689.1445,246,1027.887,1027.821,1027.888,1027.557
"2015-04-22 11:00:00",270391,47.11945,22.29279,596.7072,19.18427,690.2657,239,1027.886,1027.82,1027.886,1027.721
"2015-04-22 11:05:00",270392,46.0376,21.25232,597.7477,18.7019,690.7481,235,1028.056,1028.087,1028.222,1028.052
"2015-04-22 11:10:00",270393,46.99713,20.21875,598.7813,18.12958,691.3204,205,1028.38,1028.282,1028.38,1028.213
"2015-04-22 11:15:00",270394,47.03748,21.67096,597.329,18.70496,690.7451,232,1028.549,1028.548,1028.549,1028.547
"2015-04-22 11:20:00",270395,46.79028,21.46539,597.5346,18.63464,690.8154,232,1028.545,1028.578,1028.711,1028.38
"2015-04-22 11:25:00",270396,47.28882,22.71149,596.2885,20.40771,689.0423,209,1028.711,1028.678,1028.713,1028.546
"2015-04-22 11:30:00",270397,47.29156,22.71429,596.2857,19.24103,690.209,236,1028.872,1028.745,1028.872,1028.712
"2015-04-22 11:35:00",270398,47.58435,22.758,596.242,19.35596,690.0941,205,1028.868,1028.904,1029.036,1028.868
"2015-04-22 11:40:00",270399,48.08197,24.04462,594.9554,18.88733,690.5627,231,1029.036,1029.103,1029.204,1029.035
"2015-04-22 11:45:00",270400,46.59161,24.34015,594.6599,19.51758,689.9324,208,1028.861,1028.996,1029.2,1028.861
"2015-04-22 11:50:00",270401,47.59045,23.63647,595.3635,19.48138,689.9686,214,1029.189,1029.094,1029.198,1028.86
"2015-04-22 11:55:00",270402,46.88763,24.63635,594.3636,19.37421,690.0758,233,1029.35,1029.351,1029.517,1029.187
"2015-04-22 12:00:00",270403,47.13733,24.38776,594.6122,18.9787,690.4713,231,1029.349,1029.217,1029.349,1029.181
"2015-04-22 12:05:00",270404,45.39374,22.27045,596.7296,18.12848,691.3215,233,1029.348,1029.283,1029.351,1029.185
"2015-04-22 12:10:00",270405,45.06042,19.73627,599.2637,16.48999,692.96,250,1029.35,1029.316,1029.514,1029.184
"2015-04-22 12:15:00",270406,44.31421,20.69263,598.3074,12.24341,697.2066,243,1030.344,1029.943,1030.344,1029.514
"2015-04-22 12:20:00",270407,45.64111,20.48303,598.517,578,131.45,0,1030.514,1030.515,1030.681,1030.347
"2015-04-22 12:25:00",270408,43.89435,17.65643,601.3436,1.616394,707.8336,408,1030.685,1030.583,1030.685,1030.514
"2015-04-22 12:30:00",270409,47.05585,20.19525,598.8047,16.22479,693.2252,250,1031.007,1031.208,1031.505,1031.007
"2015-04-22 12:35:00",270410,43.86145,16.58582,602.4142,16.65338,692.7966,248,1031.002,1031.037,1031.338,1030.837
"2015-04-22 12:40:00",270411,45.9801,20.90533,598.0947,16.97607,692.4739,213,1031,1031.067,1031.333,1030.834
"2015-04-22 12:45:00",270412,47.67944,22.31384,596.6862,17.90363,691.5464,213,1031.006,1030.97,1031.006,1030.836
"2015-04-22 12:50:00",270413,45.85461,20.40607,598.5939,18.19836,691.2516,246,1030.836,1030.904,1031.169,1030.508
"2015-04-22 12:55:00",270414,46.35144,22.39777,596.6022,18.22089,691.2291,210,1030.838,1030.869,1031.167,1030.669
"2015-04-22 13:00:00",270415,46.599,22.10541,596.8946,18.26117,691.1888,214,1030.675,1030.673,1030.837,1030.506
"2015-04-22 13:05:00",270416,44.06744,20.7782,598.2218,17.44897,692.001,244,1031.005,1030.775,1031.005,1030.674
"2015-04-22 13:10:00",270417,46.05945,21.31671,597.6833,17.40479,692.0452,279,1030.675,1030.74,1030.842,1030.671
"2015-04-22 13:15:00",270418,43.27783,21.23431,597.7657,18.53815,690.9119,234,1030.673,1030.74,1030.841,1030.672
"2015-04-22 13:20:00",270419,45.26898,22.51947,596.4805,17.45477,691.9952,237,1030.677,1030.774,1030.841,1030.677
"2015-04-22 13:25:00",270420,43.19012,21.72778,597.2722,15.62805,693.822,243,1030.682,1030.713,1030.846,1030.678
"2015-04-22 13:30:00",270421,45.10522,19.73962,599.2604,18.19409,691.2559,261,1030.839,1030.709,1030.839,1030.675
"2015-04-22 13:35:00",270422,46.26904,20.23914,598.7609,18.05737,691.3926,229,1030.671,1030.739,1030.838,1030.671
"2015-04-22 13:40:00",270423,46.0213,21.19574,597.8043,16.35089,693.0991,204,1030.668,1030.703,1030.836,1030.668
"2015-04-22 13:45:00",270424,45.19366,20.70044,598.2996,17.74066,691.7094,211,1030.663,1030.666,1030.668,1030.663
"2015-04-22 13:50:00",270425,44.23389,19.69885,599.3011,16.36176,693.0883,446,1030.672,1030.668,1030.673,1030.664
"2015-04-22 13:55:00",270426,45.48004,19.20099,599.799,17.18347,692.2665,238,1030.671,1030.64,1030.675,1030.507
"2015-04-22 14:00:00",270427,45.93848,19.90863,599.0914,16.15796,693.2921,235,1030.668,1030.636,1030.67,1030.503
"2015-04-22 14:05:00",270428,44.94415,20.90759,598.0924,15.86481,693.5852,229,1030.664,1030.633,1030.668,1030.502
"2015-04-22 14:10:00",270429,44.98425,21.15533,597.8447,15.30377,694.1462,205,1030.667,1030.665,1030.667,1030.661
"2015-04-22 14:15:00",270430,44.98444,22.40125,596.5988,16.78058,692.6694,418,1030.666,1030.634,1030.671,1030.5
"2015-04-22 14:20:00",270431,44.98669,20.90869,598.0913,18.34106,691.1089,265,1030.496,1030.632,1030.666,1030.496
"2015-04-22 14:25:00",270432,44.98865,22.36414,596.6359,17.75787,691.6921,236,1030.659,1030.628,1030.666,1030.493
"2015-04-22 14:30:00",270433,45.40594,22.03406,596.9659,17.28741,692.1626,208,1030.655,1030.622,1030.656,1030.492
"2015-04-22 14:35:00",270434,45.1983,20.33154,598.6685,17.53223,691.9178,206,1030.655,1030.656,1030.657,1030.655
"2015-04-22 14:40:00",270435,45.73816,22.40778,596.5922,18.32416,691.1259,306,1030.489,1030.62,1030.656,1030.489
"2015-04-22 14:45:00",270436,45.9837,23.69128,595.3087,18.67932,690.7707,302,1030.828,1030.826,1030.99,1030.662
"2015-04-22 14:50:00",270437,46.69104,23.69275,595.3073,18.71985,690.7302,232,1030.825,1030.76,1030.827,1030.66
"2015-04-22 14:55:00",270438,46.69391,23.7373,595.2627,17.79254,691.6575,237,1030.82,1030.756,1030.824,1030.656
"2015-04-22 15:00:00",270439,45.03375,24.36108,594.6389,18.49866,690.9514,212,1030.32,1030.519,1030.652,1030.32
"2015-04-22 15:05:00",270440,45.45032,23.24127,595.7587,17.29022,692.1598,235,1030.484,1030.548,1030.812,1030.313
"2015-04-22 15:10:00",270441,45.0329,23.23901,595.761,18.43311,691.0169,273,1030.654,1030.419,1030.654,1030.318
"2015-04-22 15:15:00",270442,45.78064,22.45032,596.5497,17.09692,692.3531,203,1030.321,1030.422,1030.654,1030.321
"2015-04-22 15:20:00",270443,45.78046,23.48828,595.5117,18.50818,690.9418,322,1030.321,1030.484,1030.652,1030.321
"2015-04-22 15:25:00",270444,46.03125,22.74255,596.2574,17.43805,692.012,208,1030.152,1030.287,1030.325,1030.152
"2015-04-22 15:30:00",270445,44.2453,21.5379,597.4621,17.75458,691.6954,208,1030.153,1030.151,1030.316,1029.983
"2015-04-22 15:35:00",270446,45.07776,22.24585,596.7542,16.61383,692.8362,242,1030.149,1030.15,1030.152,1030.149
"2015-04-22 15:40:00",270447,44.32928,22.95068,596.0493,18.5993,690.8507,251,1030.151,1030.05,1030.151,1029.982
"2015-04-22 15:45:00",270448,45.03467,24.44507,594.5549,18.57025,690.8798,271,1030.152,1030.052,1030.152,1029.984
"2015-04-22 15:50:00",270449,46.07587,23.70081,595.2992,16.98663,692.4634,211,1029.98,1030.052,1030.155,1029.98
"2015-04-22 15:55:00",270450,45.62164,24.49243,594.5076,16.67316,692.7769,239,1029.976,1030.009,1030.147,1029.808
"2015-04-22 16:00:00",270451,44.03931,23.28363,595.7164,18.25446,691.1956,245,1029.652,1029.785,1029.981,1029.652
"2015-04-22 16:05:00",270452,46.11853,23.78503,595.215,16.80078,692.6492,208,1029.979,1029.815,1029.979,1029.646
"2015-04-22 16:10:00",270453,45.12115,23.78424,595.2158,16.54547,692.9045,204,1029.648,1029.747,1029.979,1029.647
"2015-04-22 16:15:00",270454,46.07922,23.78741,595.2126,15.45148,693.9985,207,1029.642,1029.743,1029.974,1029.642
"2015-04-22 16:20:00",270455,45.12177,24.57385,594.4261,17.00897,692.441,209,1029.314,1029.379,1029.478,1029.313
"2015-04-22 16:25:00",270456,46.12079,24.32721,594.6728,17.80664,691.6434,232,1029.476,1029.476,1029.644,1029.308
"2015-04-22 16:30:00",270457,46.11975,24.32617,594.6738,17.22284,692.2272,210,1029.312,1029.415,1029.482,1029.312
"2015-04-22 16:35:00",270458,45.62268,23.82916,595.1708,15.52783,693.9222,248,1028.977,1029.208,1029.475,1028.976
"2015-04-22 16:40:00",270459,46.66669,24.99792,594.0021,17.85986,691.5901,228,1028.967,1029.038,1029.308,1028.802
"2015-04-22 16:45:00",270460,45.41913,24.37317,594.6268,17.8512,691.5988,208,1028.804,1028.936,1028.972,1028.804
"2015-04-22 16:50:00",270461,45.95581,24.2038,594.7962,17.36029,692.0897,230,1028.81,1028.807,1028.974,1028.641
"2015-04-22 16:55:00",270462,47.20245,24.37085,594.6292,17.94958,691.5004,205,1028.642,1028.707,1028.808,1028.639
"2015-04-22 17:00:00",270463,45.71387,22.42578,596.5742,16.98071,692.4693,227,1028.631,1028.838,1028.976,1028.631
"2015-04-22 17:05:00",270464,43.97125,23.21619,595.7838,17.1524,692.2976,230,1028.794,1028.761,1028.797,1028.631
"2015-04-22 17:10:00",270465,45.21442,22.71527,596.2847,16.94727,692.5027,229,1028.799,1028.73,1028.799,1028.628
"2015-04-22 17:15:00",270466,45.96143,21.21997,597.78,16.25867,693.1913,231,1028.633,1028.769,1028.965,1028.633
"2015-04-22 17:20:00",270467,46.20874,21.50867,597.4913,15.86426,693.5858,238,1028.637,1028.636,1028.802,1028.305
"2015-04-22 17:25:00",270468,44.95801,20.25769,598.7423,16.19855,693.2515,211,1028.48,1028.709,1028.974,1028.478
"2015-04-22 17:30:00",270469,46.45801,21.13507,597.8649,16.6405,692.8095,213,1028.47,1028.372,1028.472,1028.301
"2015-04-22 17:35:00",270470,44.75275,20.5094,598.4906,15.82874,693.6213,267,1028.974,1028.608,1028.974,1028.474
"2015-04-22 17:40:00",270471,45.45911,20.71741,598.2826,17.15332,692.2967,230,1028.309,1028.409,1028.641,1028.145
"2015-04-22 17:45:00",270472,44.87115,20.75201,598.248,16.47028,692.9797,207,1028.32,1028.281,1028.32,1028.149
"2015-04-22 17:50:00",270473,44.99976,21.25458,597.7454,16.37555,693.0745,233,1028.479,1028.549,1028.653,1028.479
"2015-04-22 17:55:00",270474,46.37183,21.00726,597.9927,17.36322,692.0868,207,1028.476,1028.314,1028.476,1028.15
"2015-04-22 18:00:00",270475,45.24866,20.00854,598.9915,15.50836,693.9417,208,1028.148,1028.377,1028.644,1028.148
"2015-04-22 18:05:00",270476,44.99738,20.75378,598.2462,16.77393,692.6761,206,1028.317,1028.283,1028.482,1028.151
"2015-04-22 18:10:00",270477,45.99115,21.24908,597.7509,16.86572,692.5843,206,1028.156,1028.254,1028.485,1028.152
"2015-04-22 18:15:00",270478,44.16541,20.75226,598.2477,17.12811,692.3219,231,1028.154,1028.19,1028.325,1028.154
"2015-04-22 18:20:00",270479,45.03558,21.49774,597.5023,16.68182,692.7682,243,1028.323,1028.355,1028.486,1028.158
"2015-04-22 18:25:00",270480,45.99182,22.9939,596.0061,16.81689,692.6331,208,1028.321,1028.289,1028.323,1028.157
"2015-04-22 18:30:00",270481,45.24213,21.289,597.711,17.00793,692.4421,230,1028.325,1028.292,1028.328,1028.161
"2015-04-22 18:35:00",270482,46.27863,21.24579,597.7542,16.39026,693.0598,207,1028.328,1028.394,1028.497,1028.324
"2015-04-22 18:40:00",270483,45.7403,21.24731,597.7527,16.70618,692.7438,229,1028.326,1028.295,1028.331,1028.161
"2015-04-22 18:45:00",270484,45.74139,21.74683,597.2532,16.61591,692.8341,207,1028.324,1028.293,1028.327,1028.163
"2015-04-22 18:50:00",270485,45.73566,22.73743,596.2626,16.51984,692.9302,205,1028.5,1028.364,1028.5,1028.327
"2015-04-22 18:55:00",270486,45.73505,23.98254,595.0175,17.02679,692.4232,210,1028.169,1028.299,1028.333,1028.169
"2015-04-22 19:00:00",270487,43.90625,21.24005,597.7599,16.84979,692.6002,230,1028.172,1028.167,1028.332,1027.997
"2015-04-22 19:05:00",270488,45.19678,21.99091,597.0091,16.79376,692.6563,206,1028.166,1028.203,1028.339,1028.166
"2015-04-22 19:10:00",270489,46.23523,22.448,596.552,16.91241,692.5376,230,1028.166,1028.163,1028.166,1028.16
"2015-04-22 19:15:00",270490,46.44214,22.94556,596.0544,16.83063,692.6194,226,1028.167,1028.135,1028.17,1028.003
"2015-04-22 19:20:00",270491,46.22986,22.60852,596.3915,16.62744,692.8226,209,1028.341,1028.239,1028.341,1028.169
"2015-04-22 19:25:00",270492,47.22455,21.69293,597.3071,16.7749,692.6751,231,1028.345,1028.409,1028.678,1028.175
"2015-04-22 19:30:00",270493,45.73077,21.73566,597.2643,16.58826,692.8618,227,1028.177,1028.177,1028.178,1028.177
"2015-04-22 19:35:00",270494,46.5191,22.48248,596.5175,17.98499,691.465,207,1028.344,1028.278,1028.345,1028.176
"2015-04-22 19:40:00",270495,45.72736,22.47961,596.5204,17.47046,691.9796,254,1028.183,1028.214,1028.346,1028.179
"2015-04-22 19:45:00",270496,46.22607,24.4317,594.5683,17.60101,691.849,209,1028.182,1028.247,1028.346,1028.179
"2015-04-22 19:50:00",270497,45.68457,24.88678,594.1132,17.2135,692.2365,233,1028.351,1028.349,1028.351,1028.347
"2015-04-22 19:55:00",270498,46.47552,23.39392,595.6061,17.46582,691.9842,213,1028.348,1028.35,1028.354,1028.348
"2015-04-22 20:00:00",270499,45.22406,23.22186,595.7781,17.39679,692.0532,233,1028.524,1028.388,1028.524,1028.351
"2015-04-22 20:05:00",270500,45.72388,23.97089,595.0291,17.31738,692.1326,231,1028.355,1028.394,1028.529,1028.355
"2015-04-22 20:10:00",270501,45.72644,23.93201,595.068,19.23376,690.2162,254,1028.351,1028.387,1028.522,1028.351
"2015-04-22 20:15:00",270502,46.46985,24.67529,594.3247,16.84894,692.6011,209,1028.358,1028.487,1028.523,1028.358
"2015-04-22 20:20:00",270503,46.22406,24.22198,594.778,16.83264,692.6174,206,1028.518,1028.49,1028.529,1028.363
"2015-04-22 20:25:00",270504,45.71973,23.92505,595.075,16.7879,692.6621,227,1028.695,1028.591,1028.695,1028.52
"2015-04-22 20:30:00",270505,45.76007,23.92383,595.0762,17.94293,691.5071,232,1028.697,1028.693,1028.697,1028.691
"2015-04-22 20:35:00",270506,45.96381,23.21381,595.7862,17.23828,692.2117,204,1028.87,1028.735,1028.87,1028.697
"2015-04-22 20:40:00",270507,46.67035,25.45685,593.5432,18.07837,691.3716,207,1028.869,1028.802,1028.87,1028.7
"2015-04-22 20:45:00",270508,46.71326,23.96332,595.0367,17.32605,692.124,211,1028.867,1028.835,1028.87,1028.706
"2015-04-22 20:50:00",270509,46.71198,24.46033,594.5397,17.08777,692.3622,232,1029.035,1028.967,1029.035,1028.865
"2015-04-22 20:55:00",270510,46.25586,23.96265,595.0374,16.45123,692.9988,208,1029.034,1029.033,1029.035,1029.032
"2015-04-22 21:00:00",270511,46.75275,24.50104,594.499,16.75659,692.6934,205,1029.203,1029.167,1029.203,1029.032
"2015-04-22 21:05:00",270512,46.25049,24.70453,594.2955,16.65942,692.7906,206,1029.21,1029.207,1029.21,1029.205
"2015-04-22 21:10:00",270513,46.21149,24.45807,594.5419,18.35614,691.0939,235,1029.205,1029.308,1029.378,1029.205
"2015-04-22 21:15:00",270514,46.00031,23.70685,595.2932,16.43793,693.0121,207,1029.378,1029.342,1029.378,1029.207
"2015-04-22 21:20:00",270515,46.45844,24.7464,594.2536,17.13116,692.3188,235,1029.541,1029.478,1029.545,1029.378
"2015-04-22 21:25:00",270516,46.74854,23.74915,595.2509,16.85455,692.5955,235,1029.708,1029.741,1029.872,1029.707
"2015-04-22 21:30:00",270517,45.25208,23.99677,595.0032,16.92383,692.5262,233,1029.877,1029.81,1029.877,1029.709
"2015-04-22 21:35:00",270518,46.49493,24.492,594.508,17.55597,691.894,209,1030.215,1030.079,1030.215,1030.044
"2015-04-22 21:40:00",270519,47.07855,23.99603,595.004,16.38568,693.0643,208,1030.211,1030.177,1030.211,1030.044
"2015-04-22 21:45:00",270520,45.58337,23.74664,595.2534,16.32214,693.1279,231,1030.377,1030.277,1030.377,1030.211
"2015-04-22 21:50:00",270521,45.74609,24.4906,594.5094,16.75317,692.6968,229,1030.383,1030.447,1030.547,1030.379
"2015-04-22 21:55:00",270522,45.74652,23.53589,595.4641,16.7702,692.6798,231,1030.216,1030.383,1030.548,1030.216
"2015-04-22 22:00:00",270523,45.99042,23.98724,595.0128,16.81091,692.6391,208,1030.226,1030.356,1030.392,1030.226
"2015-04-22 22:05:00",270524,45.74396,24.03156,594.9684,16.7157,692.7343,230,1030.221,1030.286,1030.384,1030.221
"2015-04-22 22:10:00",270525,45.99554,23.57733,595.4227,16.90729,692.5427,207,1030.383,1030.287,1030.387,1030.221
"2015-04-22 22:15:00",270526,45.74493,22.53766,596.4623,17.13232,692.3177,210,1030.385,1030.384,1030.387,1030.381
"2015-04-22 22:20:00",270527,45.495,23.53345,595.4666,16.74268,692.7073,233,1030.553,1030.519,1030.555,1030.384
"2015-04-22 22:25:00",270528,45.49225,24.02899,594.971,17.67194,691.7781,239,1030.724,1030.655,1030.724,1030.551
"2015-04-22 22:30:00",270529,45.49353,24.03027,594.9697,16.77136,692.6786,210,1030.722,1030.857,1031.055,1030.722
"2015-04-22 22:35:00",270530,45.7005,23.53125,595.4688,16.84601,692.604,207,1030.723,1030.725,1030.726,1030.723
"2015-04-22 22:40:00",270531,45.73999,24.02747,594.9725,16.79211,692.6579,208,1030.56,1030.657,1030.886,1030.556
"2015-04-22 22:45:00",270532,45.73859,24.026,594.974,16.80737,692.6426,208,1030.397,1030.495,1030.562,1030.396
"2015-04-22 22:50:00",270533,45.69916,24.0282,594.9718,16.80902,692.641,207,1030.227,1030.292,1030.393,1030.225
"2015-04-22 22:55:00",270534,45.74048,24.52637,594.4736,16.80518,692.6448,208,1030.061,1030.128,1030.229,1030.06
"2015-04-22 23:00:00",270535,45.98602,24.02423,594.9758,16.78082,692.6692,208,1030.068,1030.066,1030.068,1030.062
"2015-04-22 23:05:00",270536,45.7373,24.1908,594.8092,16.80719,692.6428,209,1029.901,1029.934,1030.067,1029.901
"2015-04-22 23:10:00",270537,45.7356,24.27203,594.728,16.73828,692.7117,207,1029.738,1029.769,1029.901,1029.734
"2015-04-22 23:15:00",270538,45.48993,24.5249,594.4751,16.79169,692.6583,208,1029.897,1029.768,1029.897,1029.731
"2015-04-22 23:20:00",270539,45.73993,24.52576,594.4742,16.82123,692.6288,208,1029.896,1029.864,1029.899,1029.732
"2015-04-22 23:25:00",270540,45.73383,22.98285,596.0172,16.77045,692.6796,207,1030.405,1030.172,1030.405,1030.067
"2015-04-22 23:30:00",270541,45.73633,23.52533,595.4747,17.18402,692.266,208,1030.899,1030.668,1030.899,1030.404
"2015-04-22 23:35:00",270542,47.02448,22.52942,596.4706,17.09125,692.3588,208,1031.562,1031.264,1031.562,1031.065
"2015-04-22 23:40:00",270543,47.02319,24.52148,594.4785,17.21783,692.2322,231,1032.063,1031.897,1032.063,1031.728
"2015-04-22 23:45:00",270544,47.23083,24.52142,594.4786,17.86169,691.5883,240,1032.561,1032.463,1032.563,1032.228
"2015-04-22 23:50:00",270545,45.48798,24.52283,594.4772,17.27332,692.1767,206,1033.057,1032.926,1033.057,1032.891
"2015-04-22 23:55:00",270546,45.73547,22.07092,596.9291,17.05939,692.3906,211,1033.559,1033.324,1033.559,1033.057
"2015-04-23 00:00:00",270547,45.27991,22.7782,596.2218,16.58752,692.8625,207,1033.889,1033.79,1033.89,1033.723
"2015-04-23 00:05:00",270548,45.77881,24.02466,594.9753,16.69745,692.7526,231,1034.22,1034.087,1034.22,1033.888
"2015-04-23 00:10:00",270549,45.2807,24.02484,594.9752,17.26941,692.1806,208,1034.385,1034.319,1034.386,1034.219
"2015-04-23 00:15:00",270550,45.77631,23.77283,595.2272,16.5072,692.9428,206,1034.39,1034.325,1034.392,1034.224
"2015-04-23 00:20:00",270551,45.48511,24.56134,594.4387,16.67322,692.7768,208,1034.391,1034.323,1034.391,1034.221
"2015-04-23 00:25:00",270552,45.98535,23.77435,595.2256,16.94543,692.5046,236,1034.388,1034.356,1034.39,1034.224
"2015-04-23 00:30:00",270553,45.48608,24.02252,594.9775,17.01923,692.4308,210,1034.224,1034.322,1034.391,1034.22
"2015-04-23 00:35:00",270554,45.73315,23.52197,595.478,16.72687,692.7231,207,1033.895,1034.159,1034.556,1033.895
"2015-04-23 00:40:00",270555,46.27283,23.0235,595.9765,16.42792,693.0221,231,1033.563,1033.698,1034.23,1033.399
"2015-04-23 00:45:00",270556,45.73383,22.77521,596.2248,16.46552,692.9845,231,1033.229,1033.465,1033.731,1033.229
"2015-04-23 00:50:00",270557,45.35712,24.01794,594.9821,16.52869,692.9213,207,1032.736,1032.901,1033.066,1032.736
"2015-04-23 00:55:00",270558,45.93909,24.01855,594.9814,16.61353,692.8365,229,1032.403,1032.667,1033.067,1032.403
"2015-04-23 01:00:00",270559,45.5238,24.01855,594.9814,16.49146,692.9586,208,1032.237,1032.303,1032.405,1032.234
"2015-04-23 01:05:00",270560,46.01746,23.55688,595.4431,16.61743,692.8326,207,1031.747,1031.912,1032.078,1031.746
"2015-04-23 01:10:00",270561,46.51843,24.30713,594.6929,16.53027,692.9197,207,1031.244,1031.578,1031.744,1031.244
"2015-04-23 01:15:00",270562,45.521,24.01569,594.9843,16.58362,692.8664,229,1031.245,1031.377,1031.578,1031.244
"2015-04-23 01:20:00",270563,45.51862,23.80554,595.1945,16.59369,692.8563,207,1030.917,1031.081,1031.246,1030.917
"2015-04-23 01:25:00",270564,45.52094,24.05707,594.9429,16.62097,692.829,206,1030.747,1030.751,1030.756,1030.747
"2015-04-23 01:30:00",270565,45.52148,24.26532,594.7347,16.75311,692.6969,229,1030.58,1030.642,1030.744,1030.573
"2015-04-23 01:35:00",270566,45.52087,23.80786,595.1921,16.63397,692.816,228,1030.415,1030.486,1030.59,1030.415
"2015-04-23 01:40:00",270567,45.52429,24.0191,594.9809,16.729,692.721,206,1030.243,1030.278,1030.412,1030.079
"2015-04-23 01:45:00",270568,45.51788,24.55231,594.4477,16.77942,692.6706,206,1030.254,1030.249,1030.254,1030.241
"2015-04-23 01:50:00",270569,45.6037,23.55841,595.4416,16.67413,692.7759,228,1030.415,1030.42,1030.425,1030.415
"2015-04-23 01:55:00",270570,46.01465,24.05231,594.9477,16.93781,692.5122,206,1030.755,1030.684,1030.755,1030.579
"2015-04-23 02:00:00",270571,46.26154,23.2608,595.7392,17.38397,692.066,232,1031.258,1031.024,1031.258,1030.923
"2015-04-23 02:05:00",270572,46.09619,24.54907,594.4509,17.12927,692.3207,206,1031.755,1031.524,1031.755,1031.423
"2015-04-23 02:10:00",270573,45.51465,22.80469,596.1953,16.82117,692.6288,205,1032.253,1032.057,1032.26,1031.754
"2015-04-23 02:15:00",270574,46.30328,23.7594,595.2406,16.65948,692.7905,205,1032.919,1032.718,1032.919,1032.418
"2015-04-23 02:20:00",270575,46.26465,22.10126,596.8987,16.72369,692.7263,208,1033.246,1033.049,1033.246,1032.92
"2015-04-23 02:25:00",270576,46.01477,25.04907,593.9509,16.875,692.575,206,1033.745,1033.58,1033.746,1033.411
"2015-04-23 02:30:00",270577,46.51404,24.51019,594.4898,16.93042,692.5196,207,1034.408,1034.11,1034.408,1033.91
"2015-04-23 02:35:00",270578,46.51099,22.30597,596.694,16.63843,692.8116,207,1035.078,1034.876,1035.078,1034.574
"2015-04-23 02:40:00",270579,45.76648,24.8009,594.1991,16.84332,692.6067,232,1035.737,1035.376,1035.737,1035.078
"2015-04-23 02:45:00",270580,45.76422,22.2652,596.7348,16.43762,693.0124,206,1036.406,1036.103,1036.406,1035.899
"2015-04-23 02:50:00",270581,46.26105,23.80023,595.1998,17.2627,692.1873,207,1036.907,1036.706,1036.909,1036.405
"2015-04-23 02:55:00",270582,45.76459,24.54974,594.4503,16.70599,692.744,208,1037.568,1037.301,1037.568,1037.067
"2015-04-23 03:00:00",270583,46.25671,22.79901,596.201,16.82788,692.6221,232,1038.078,1037.808,1038.078,1037.571
"2015-04-23 03:05:00",270584,45.75928,24.54419,594.4558,16.78674,692.6633,206,1038.242,1038.075,1038.242,1037.911
"2015-04-23 03:10:00",270585,45.50964,23.7962,595.2038,17.72253,691.7275,211,1038.575,1038.475,1038.575,1038.243
"2015-04-23 03:15:00",270586,46.5094,25.29443,593.7056,17.35535,692.0947,234,1039.068,1038.872,1039.068,1038.739
"2015-04-23 03:20:00",270587,46.0141,22.80585,596.1942,16.93518,692.5148,206,1039.228,1039.197,1039.232,1039.064
"2015-04-23 03:25:00",270588,45.30011,22.79749,596.2025,17.20129,692.2487,228,1039.575,1039.471,1039.575,1039.398
"2015-04-23 03:30:00",270589,47.54242,24.79059,594.2094,17.58429,691.8657,233,1039.908,1039.743,1039.912,1039.575
"2015-04-23 03:35:00",270590,45.75348,23.54144,595.4586,17.23706,692.213,212,1040.246,1040.077,1040.246,1039.908
"2015-04-23 03:40:00",270591,45.50952,24.04523,594.9548,16.69739,692.7526,230,1040.402,1040.271,1040.402,1040.235
"2015-04-23 03:45:00",270592,46.255,21.80048,597.1995,17.24799,692.202,233,1040.739,1040.604,1040.739,1040.404
"2015-04-23 03:50:00",270593,45.50891,23.04791,595.9521,16.73395,692.7161,207,1041.234,1041.005,1041.234,1040.905
"2015-04-23 03:55:00",270594,46.00684,23.79492,595.2051,16.77338,692.6766,233,1041.567,1041.332,1041.567,1041.231
"2015-04-23 04:00:00",270595,45.79779,24.04266,594.9573,17.22717,692.2228,208,1042.068,1041.835,1042.068,1041.568
"2015-04-23 04:05:00",270596,45.50403,23.29199,595.708,18.7569,690.6931,238,1042.406,1042.269,1042.406,1042.069
"2015-04-23 04:10:00",270597,45.75677,22.09131,596.9087,19.35193,690.0981,332,1042.732,1042.57,1042.732,1042.405
"2015-04-23 04:15:00",270598,45.79443,23.5824,595.4176,17.52423,691.9258,208,1043.071,1042.97,1043.071,1042.902
"2015-04-23 04:20:00",270599,45.54663,22.5871,596.4129,16.63928,692.8107,207,1043.235,1043.136,1043.236,1042.904
"2015-04-23 04:25:00",270600,45.99829,23.28772,595.7123,17.40155,692.0485,230,1043.576,1043.473,1043.576,1043.4
"2015-04-23 04:30:00",270601,45.5437,24.57745,594.4225,17.80029,691.6497,212,1043.905,1043.739,1043.906,1043.572
"2015-04-23 04:35:00",270602,45.49939,24.03467,594.9653,17.88947,691.5605,208,1044.076,1044.008,1044.076,1043.907
"2015-04-23 04:40:00",270603,47.78369,24.284,594.716,16.92883,692.5212,234,1044.241,1044.11,1044.241,1044.075
"2015-04-23 04:45:00",270604,46.04095,22.83203,596.168,17.78046,691.6696,233,1044.405,1044.271,1044.405,1044.236
"2015-04-23 04:50:00",270605,45.75171,21.58765,597.4124,17.82025,691.6298,207,1044.402,1044.403,1044.406,1044.402
"2015-04-23 04:55:00",270606,45.75256,25.03558,593.9644,17.12708,692.3229,232,1044.567,1044.434,1044.567,1044.4
"2015-04-23 05:00:00",270607,45.00183,24.28473,594.7153,16.74762,692.7024,230,1044.739,1044.638,1044.739,1044.57
"2015-04-23 05:05:00",270608,46.24677,21.54266,597.4573,18.87469,690.5753,296,1044.574,1044.673,1044.742,1044.574
"2015-04-23 05:10:00",270609,46.53461,22.78558,596.2144,17.84424,691.6058,206,1044.912,1044.777,1044.912,1044.578
"2015-04-23 05:15:00",270610,45.9978,24.03473,594.9653,17.68823,691.7618,208,1044.906,1044.743,1044.906,1044.574
"2015-04-23 05:20:00",270611,47.28467,23.78497,595.215,17.55249,691.8975,231,1044.243,1044.507,1044.904,1044.241
"2015-04-23 05:25:00",270612,45.78534,22.03625,596.9637,17.25745,692.1926,231,1044.25,1044.183,1044.25,1044.084
"2015-04-23 05:30:00",270613,45.20197,22.03418,596.9658,17.61511,691.8349,209,1043.59,1043.655,1043.756,1043.585
"2015-04-23 05:35:00",270614,44.99713,24.52899,594.471,17.18951,692.2605,206,1043.086,1043.454,1043.59,1043.086
"2015-04-23 05:40:00",270615,45.28833,22.03766,596.9623,17.7674,691.6826,231,1042.587,1042.79,1043.091,1042.587
"2015-04-23 05:45:00",270616,44.49573,24.02747,594.9725,17.38318,692.0668,231,1042.095,1042.257,1042.422,1042.09
"2015-04-23 05:50:00",270617,45.24249,22.78076,596.2192,16.77478,692.6752,206,1041.266,1041.597,1041.928,1041.266
"2015-04-23 05:55:00",270618,45.28455,22.40753,596.5925,17.36676,692.0833,235,1040.766,1041,1041.265,1040.766
"2015-04-23 06:00:00",270619,44.99146,24.1908,594.8092,17.44348,692.0065,210,1040.106,1040.27,1040.6,1039.937
"2015-04-23 06:05:00",270620,45.23865,23.48279,595.5172,17.38605,692.064,208,1039.279,1039.613,1039.943,1039.279
"2015-04-23 06:10:00",270621,45.23987,23.48407,595.5159,17.39844,692.0516,231,1038.779,1039.045,1039.277,1038.779
"2015-04-23 06:15:00",270622,45.24329,24.02747,594.9725,17.2243,692.2257,231,1038.108,1038.344,1038.615,1038.108
"2015-04-23 06:20:00",270623,44.74078,23.73248,595.2675,17.4071,692.0429,208,1037.451,1037.748,1037.948,1037.451
"2015-04-23 06:25:00",270624,44.73755,23.72906,595.2709,17.16266,692.2874,208,1036.792,1037.021,1037.287,1036.786
"2015-04-23 06:30:00",270625,44.48877,20.73926,598.2607,17.09509,692.3549,230,1035.961,1036.294,1036.627,1035.961
"2015-04-23 06:35:00",270626,45.98572,21.198,597.802,16.56232,692.8877,206,1035.459,1035.661,1035.962,1035.459
"2015-04-23 06:40:00",270627,45.73358,21.4856,597.5144,16.4845,692.9655,205,1034.634,1034.964,1035.295,1034.634
"2015-04-23 06:45:00",270628,44.98334,22.23041,596.7696,16.45245,692.9976,207,1033.974,1034.24,1034.474,1033.974
"2015-04-23 06:50:00",270629,45.06927,22.2334,596.7666,16.24207,693.2079,228,1033.305,1033.537,1033.808,1033.305
"2015-04-23 06:55:00",270630,46.48438,22.94263,596.0574,16.03235,693.4177,206,1032.468,1032.771,1033.139,1032.468
"2015-04-23 07:00:00",270631,44.98792,22.98279,596.0172,16.3125,693.1375,207,1031.64,1031.902,1032.3,1031.638
"2015-04-23 07:05:00",270632,44.98712,22.44202,596.558,16.2561,693.1939,207,1030.977,1031.209,1031.309,1030.977
"2015-04-23 07:10:00",270633,44.19635,22.44031,596.5597,16.53485,692.9152,206,1030.316,1030.548,1030.812,1030.316
"2015-04-23 07:15:00",270634,45.19507,23.18988,595.8101,16.28918,693.1608,208,1029.315,1029.747,1030.149,1029.315
"2015-04-23 07:20:00",270635,45.65265,23.43982,595.5602,16.28857,693.1614,208,1028.65,1028.913,1029.312,1028.65
"2015-04-23 07:25:00",270636,44.15723,23.19031,595.8097,16.22937,693.2206,208,1027.819,1028.12,1028.485,1027.819
"2015-04-23 07:30:00",270637,44.19965,22.19452,596.8055,16.49261,692.9574,230,1026.987,1027.253,1027.817,1026.985
"2015-04-23 07:35:00",270638,41.20819,22.89929,596.1007,16.01294,693.4371,207,1026.159,1026.557,1026.824,1026.159
"2015-04-23 07:40:00",270639,44.6991,23.15082,595.8492,16.15814,693.2919,230,1025.49,1025.859,1026.159,1025.49
"2015-04-23 07:45:00",270640,45.9447,22.65216,596.3478,16.43774,693.0123,232,1024.992,1025.19,1025.488,1024.99
"2015-04-23 07:50:00",270641,45.19446,22.69092,596.3091,16.59912,692.8509,207,1024.333,1024.529,1024.99,1024.331
"2015-04-23 07:55:00",270642,41.41864,22.90216,596.0978,16.41089,693.0391,207,1023.662,1023.796,1023.997,1023.662
"2015-04-23 08:00:00",270643,44.86383,22.90027,596.0997,16.61304,692.837,208,1022.835,1023.234,1023.498,1022.835
"2015-04-23 08:05:00",270644,45.19897,21.90649,597.0935,15.98383,693.4662,207,1022.663,1022.733,1022.835,1022.663
"2015-04-23 08:10:00",270645,44.90643,22.40295,596.597,16.1947,693.2553,206,1022.002,1022.202,1022.336,1022.002
"2015-04-23 08:15:00",270646,45.11554,22.36292,596.6371,16.13293,693.3171,208,1021.667,1021.769,1021.838,1021.667
"2015-04-23 08:20:00",270647,43.91174,22.61273,596.3873,16.22119,693.2288,206,1021.334,1021.399,1021.665,1021.164
"2015-04-23 08:25:00",270648,45.11133,22.85693,596.1431,16.81897,692.631,206,1021.01,1021.141,1021.341,1021.009
"2015-04-23 08:30:00",270649,45.57123,22.86011,596.1399,17.14032,692.3097,206,1020.673,1020.673,1020.844,1020.506
"2015-04-23 08:35:00",270650,42.62268,22.81873,596.1813,16.39752,693.0525,205,1020.34,1020.374,1020.509,1020.338
"2015-04-23 08:40:00",270651,43.37524,22.07642,596.9236,16.24261,693.2074,230,1019.999,1020.166,1020.333,1019.999
"2015-04-23 08:45:00",270652,44.12164,22.49054,596.5095,16.22412,693.2259,206,1019.835,1019.901,1020.003,1019.83
"2015-04-23 08:50:00",270653,44.08459,21.99683,597.0032,16.18958,693.2604,205,1019.661,1019.634,1019.67,1019.505
"2015-04-23 08:55:00",270654,44.04138,21.74591,597.2541,16.84186,692.6082,228,1019.331,1019.495,1019.827,1019.331
"2015-04-23 09:00:00",270655,44.57941,21.70239,597.2976,15.58594,693.8641,208,1019.169,1019.235,1019.335,1019.169
"2015-04-23 09:05:00",270656,43.99689,21.20288,597.7971,16.26434,693.1857,210,1019.004,1019.003,1019.168,1018.839
"2015-04-23 09:10:00",270657,46.11511,22.19977,596.8002,16.68439,692.7656,208,1019.004,1018.973,1019.008,1018.84
"2015-04-23 09:15:00",270658,44.99628,21.66248,597.3375,18.04803,691.402,240,1018.668,1018.966,1019.166,1018.668
"2015-04-23 09:20:00",270659,44.29077,20.91553,598.0845,13.92511,695.5249,205,1018.833,1018.735,1018.834,1018.667
"2015-04-23 09:25:00",270660,43.5451,19.67151,599.3285,17.76312,691.6869,266,1018.497,1018.633,1018.667,1018.497
"2015-04-23 09:30:00",270661,43.00842,19.63336,599.3666,18.73779,690.7122,288,1018.325,1018.461,1018.498,1018.325
"2015-04-23 09:35:00",270662,41.96515,21.58002,597.42,18.18805,691.262,244,1018.666,1018.464,1018.666,1018.333
"2015-04-23 09:40:00",270663,44.45996,21.25092,597.7491,16.53192,692.9181,256,1018.329,1018.596,1018.997,1018.329
"2015-04-23 09:45:00",270664,43.00714,19.59052,599.4095,17.12482,692.3252,209,1018.494,1018.461,1018.496,1018.331
"2015-04-23 09:50:00",270665,43.21991,20.05267,598.9473,18.20514,691.2449,235,1018.485,1018.358,1018.485,1018.325
"2015-04-23 09:55:00",270666,43.71417,20.04834,598.9517,18.66882,690.7812,234,1018.658,1018.554,1018.658,1018.484
"2015-04-23 10:00:00",270667,43.71631,18.80469,600.1953,18.65662,690.7934,244,1018.82,1018.656,1018.82,1018.49
"2015-04-23 10:05:00",270668,43.71649,20.00928,598.9907,18.2616,691.1884,238,1018.82,1018.752,1018.82,1018.648
"2015-04-23 10:10:00",270669,43.72101,19.51563,599.4844,18.08984,691.3602,237,1018.812,1018.815,1018.983,1018.652
"2015-04-23 10:15:00",270670,41.93359,18.72485,600.2751,15.89661,693.5534,240,1019.147,1018.982,1019.148,1018.816
"2015-04-23 10:20:00",270671,42.72498,19.47485,599.5251,17.08179,692.3682,241,1019.309,1019.111,1019.309,1018.981
"2015-04-23 10:25:00",270672,41.72552,18.72443,600.2756,16.67908,692.7709,234,1019.314,1019.311,1019.314,1019.31
"2015-04-23 10:30:00",270673,42.6839,19.51678,599.4832,15.39282,694.0572,231,1019.641,1019.577,1019.645,1019.479
"2015-04-23 10:35:00",270674,44.92621,20.51324,598.4868,17.43152,692.0185,243,1019.807,1019.839,1019.972,1019.803
"2015-04-23 10:40:00",270675,44.22626,20.97638,598.0236,17.50122,691.9488,213,1020.129,1020.066,1020.133,1019.967
"2015-04-23 10:45:00",270676,45.4726,22.05664,596.9434,19.2951,690.1549,216,1020.294,1020.259,1020.294,1020.127
"2015-04-23 10:50:00",270677,44.27106,20.31531,598.6847,16.6969,692.7531,227,1020.621,1020.491,1020.621,1020.458
"2015-04-23 10:55:00",270678,43.68872,21.3526,597.6474,15.09662,694.3534,210,1020.789,1020.822,1020.956,1020.625
"2015-04-23 11:00:00",270679,46.84619,22.59979,596.4002,18.26617,691.1838,207,1021.451,1021.452,1022.448,1021.119
"2015-04-23 11:05:00",270680,44.5246,20.40295,598.597,17.87396,691.576,210,1021.278,1021.347,1021.448,1021.116
"2015-04-23 11:10:00",270681,45.0238,21.89886,597.1011,16.19885,693.2512,229,1021.941,1021.609,1021.941,1021.438
"2015-04-23 11:15:00",270682,45.27362,22.93774,596.0623,17.12262,692.3274,207,1021.441,1021.739,1021.94,1021.441
"2015-04-23 11:20:00",270683,43.78119,22.40057,596.5994,16.75604,692.694,210,1022.433,1022.072,1022.433,1021.773
"2015-04-23 11:25:00",270684,44.61444,21.44824,597.5518,13.35913,696.0909,229,1022.262,1022.165,1022.596,1021.769
"2015-04-23 11:30:00",270685,43.6189,21.74011,597.2599,13.47095,695.9791,213,1022.26,1022.693,1024.088,1022.096
"2015-04-23 11:35:00",270686,45.11676,22.78131,596.2187,17.28204,692.168,456,1022.754,1022.458,1022.924,1022.094
"2015-04-23 11:40:00",270687,43.66205,23.31989,595.6801,16.59448,692.8555,230,1023.42,1023.054,1023.42,1022.589
"2015-04-23 11:45:00",270688,44.90857,22.57306,596.4269,15.6825,693.7675,235,1023.087,1023.119,1023.584,1022.586
"2015-04-23 11:50:00",270689,44.36523,22.32031,596.6797,17.08527,692.3647,246,1023.259,1022.657,1023.259,1022.257
"2015-04-23 11:55:00",270690,43.57733,22.27997,596.72,18.38794,691.0621,245,1022.759,1022.859,1023.092,1022.593
"2015-04-23 12:00:00",270691,45.32288,21.53387,597.4661,14.43457,695.0154,235,1023.587,1022.892,1023.587,1022.426
"2015-04-23 12:05:00",270692,43.33154,20.95459,598.0454,16.15118,693.2988,248,1022.753,1022.789,1023.089,1022.591
"2015-04-23 12:10:00",270693,45.24542,21.45667,597.5433,18.48981,690.9602,230,1022.912,1022.914,1023.081,1022.749
"2015-04-23 12:15:00",270694,45.33038,22.45526,596.5447,16.82458,692.6254,207,1022.909,1022.776,1022.909,1022.578
"2015-04-23 12:20:00",270695,45.07794,22.16119,596.8388,16.55023,692.8998,212,1022.583,1022.713,1022.912,1022.578
"2015-04-23 12:25:00",270696,45.07922,22.45325,596.5468,15.43256,694.0175,324,1022.248,1022.614,1022.915,1022.248
"2015-04-23 12:30:00",270697,45.08075,21.99799,597.002,14.43109,695.0189,251,1022.578,1022.512,1022.58,1022.411
"2015-04-23 12:35:00",270698,44.75336,21.75385,597.2462,14.73065,694.7194,511,1022.237,1022.174,1022.41,1021.905
"2015-04-23 12:40:00",270699,44.87988,21.04993,597.9501,13.32697,696.123,228,1022.067,1022.004,1022.237,1021.905
"2015-04-23 12:45:00",270700,44.63159,20.59406,598.4059,13.87585,695.5742,244,1022.232,1022.168,1022.236,1022.068
"2015-04-23 12:50:00",270701,44.9209,20.55115,598.4489,14.19196,695.2581,288,1022.068,1022.066,1022.231,1021.901
"2015-04-23 12:55:00",270702,44.63324,20.76196,598.238,12.66467,696.7853,209,1021.73,1021.735,1022.069,1021.239
"2015-04-23 13:00:00",270703,45.67542,21.84576,597.1542,17.90338,691.5466,334,1021.89,1021.924,1022.056,1021.89
"2015-04-23 13:05:00",270704,46.17072,22.05023,596.9498,16.03101,693.419,204,1021.563,1021.694,1022.057,1021.56
"2015-04-23 13:10:00",270705,46.12793,21.55066,597.4493,17.47681,691.9732,249,1021.565,1021.766,1022.065,1021.565
"2015-04-23 13:15:00",270706,45.84216,22.46936,596.5306,17.89728,691.5527,227,1021.39,1021.792,1022.221,1021.39
"2015-04-23 13:20:00",270707,45.38654,22.26294,596.7371,17.40979,692.0402,243,1021.554,1021.322,1021.555,1020.89
"2015-04-23 13:25:00",270708,45.55231,19.72949,599.2705,16.07007,693.3799,391,1021.555,1021.423,1021.723,1021.06
"2015-04-23 13:30:00",270709,44.05804,22.2218,596.7782,15.87244,693.5776,235,1021.553,1021.288,1021.553,1021.056
"2015-04-23 13:35:00",270710,43.60156,21.22546,597.7745,15.61194,693.8381,235,1020.888,1021.188,1021.553,1020.722
"2015-04-23 13:40:00",270711,44.43378,21.18573,597.8143,15.32452,694.1255,235,1020.885,1020.953,1021.553,1020.552
"2015-04-23 13:45:00",270712,44.14734,19.73669,599.2633,15.138,694.312,232,1020.047,1020.747,1021.211,1020.047
"2015-04-23 13:50:00",270713,44.60236,20.48236,598.5176,16.37054,693.0795,238,1020.05,1020.317,1020.884,1019.224
"2015-04-23 13:55:00",270714,43.60663,21.43835,597.5616,15.63666,693.8134,212,1020.713,1020.148,1020.713,1019.881
"2015-04-23 14:00:00",270715,44.31366,21.23187,597.7681,14.28937,695.1606,236,1019.216,1019.717,1020.217,1019.216
"2015-04-23 14:05:00",270716,44.14386,21.22809,597.7719,15.07764,694.3724,276,1019.389,1019.616,1020.045,1019.389
"2015-04-23 14:10:00",270717,41.65222,21.22797,597.772,14.36304,695.087,241,1019.223,1019.454,1020.053,1019.055
"2015-04-23 14:15:00",270718,43.56995,19.6994,599.3006,16.5592,692.8908,238,1018.545,1018.98,1019.548,1018.545
"2015-04-23 14:20:00",270719,42.49011,20.19751,598.8025,17.96936,691.4807,214,1018.712,1019.21,1020.209,1018.712
"2015-04-23 14:25:00",270720,43.07251,19.90796,599.092,14.44019,695.0098,245,1018.544,1018.516,1018.881,1017.887
"2015-04-23 14:30:00",270721,42.61578,21.65204,597.348,16.00543,693.4446,204,1017.879,1018.707,1019.867,1017.879
"2015-04-23 14:35:00",270722,43.81689,19.94623,599.0538,16.42413,693.0259,273,1017.885,1017.882,1018.712,1017.048
"2015-04-23 14:40:00",270723,43.11279,19.20062,599.7994,15.85754,693.5925,272,1017.882,1017.817,1018.049,1017.552
"2015-04-23 14:45:00",270724,42.36688,18.82855,600.1714,13.83563,695.6144,233,1017.048,1017.349,1017.881,1017.048
"2015-04-23 14:50:00",270725,41.37219,18.70599,600.294,13.67249,695.7775,457,1016.547,1016.945,1017.211,1016.547
"2015-04-23 14:55:00",270726,43.61273,18.4549,600.5451,15.06531,694.3847,208,1015.885,1016.483,1017.049,1015.885
"2015-04-23 15:00:00",270727,43.11432,20.44806,598.5519,13.50085,695.9492,236,1016.218,1016.182,1016.38,1015.72
"2015-04-23 15:05:00",270728,43.16052,18.75037,600.2496,11.85742,697.5926,271,1014.881,1015.749,1016.715,1014.881
"2015-04-23 15:10:00",270729,42.62012,14.80487,604.1951,13.06317,696.3868,240,1014.383,1015.213,1015.712,1014.383
"2015-04-23 15:15:00",270730,43.65839,19.28973,599.7103,15.75189,693.6981,243,1014.715,1014.915,1015.382,1014.549
"2015-04-23 15:20:00",270731,43.11987,20.57843,598.4216,16.00208,693.4479,246,1014.547,1014.548,1015.049,1014.213
"2015-04-23 15:25:00",270732,41.66968,20.12494,598.8751,16.27258,693.1774,248,1013.711,1014.379,1015.044,1013.711
"2015-04-23 15:30:00",270733,43.53778,20.87189,598.1281,16.34485,693.1052,270,1013.38,1014.01,1014.376,1013.38
"2015-04-23 15:35:00",270734,41.91687,20.41357,598.5864,15.04236,694.4077,498,1013.05,1013.412,1013.876,1013.047
"2015-04-23 15:40:00",270735,43.6991,18.41681,600.5832,14.44623,695.0038,252,1013.554,1013.353,1013.554,1013.218
"2015-04-23 15:45:00",270736,41.29407,19.58313,599.4169,11.8443,697.6057,246,1012.718,1013.052,1013.883,1012.717
"2015-04-23 15:50:00",270737,42.99786,19.4184,599.5816,15.86401,693.586,277,1013.712,1013.146,1013.712,1012.712
"2015-04-23 15:55:00",270738,42.91815,20.00317,598.9968,13.01398,696.436,243,1012.709,1012.745,1013.043,1012.544
"2015-04-23 16:00:00",270739,42.95984,20.87543,598.1246,13.5921,695.8579,459,1012.377,1012.413,1012.879,1012.051
"2015-04-23 16:05:00",270740,43.7442,19.12653,599.8735,13.44318,696.0068,273,1011.555,1011.884,1012.053,1011.555
"2015-04-23 16:10:00",270741,42.21191,19.83673,599.1633,14.45447,694.9955,377,1011.547,1012.148,1013.209,1011.547
"2015-04-23 16:15:00",270742,41.92194,19.87903,599.121,15.6925,693.7575,311,1011.712,1011.943,1012.206,1011.712
"2015-04-23 16:20:00",270743,43.99371,21.07861,597.9214,13.50641,695.9436,251,1011.388,1011.517,1011.881,1011.047
"2015-04-23 16:25:00",270744,43.99487,19.16968,599.8303,14.20624,695.2438,232,1011.718,1011.517,1011.886,1011.049
"2015-04-23 16:30:00",270745,42.49847,20.16467,598.8353,13.55273,695.8973,239,1011.222,1011.122,1011.222,1011.055
"2015-04-23 16:35:00",270746,43.21136,19.88129,599.1187,13.30017,696.1498,287,1011.21,1010.983,1011.222,1010.716
"2015-04-23 16:40:00",270747,41.92004,20.45837,598.5416,15.65375,693.7963,239,1010.387,1010.618,1010.878,1010.387
"2015-04-23 16:45:00",270748,42.66962,20.46057,598.5394,14.23499,695.215,231,1010.051,1010.218,1010.552,1010.051
"2015-04-23 16:50:00",270749,42.75092,20.20959,598.7904,15.2594,694.1906,240,1010.054,1010.084,1010.382,1009.884
"2015-04-23 16:55:00",270750,41.96008,21.41193,597.5881,15.64844,693.8016,238,1009.891,1009.893,1010.06,1009.729
"2015-04-23 17:00:00",270751,42.41956,21.20715,597.7928,14.65204,694.798,238,1009.72,1009.855,1010.555,1009.555
"2015-04-23 17:05:00",270752,42.42072,20.46088,598.5391,15.65869,693.7913,239,1009.884,1009.719,1010.052,1009.22
"2015-04-23 17:10:00",270753,41.87683,20.08289,598.9171,14.16992,695.2801,235,1009.559,1009.391,1009.559,1009.061
"2015-04-23 17:15:00",270754,41.91882,20.91394,598.0861,14.99957,694.4504,231,1009.392,1009.291,1009.724,1008.726
"2015-04-23 17:20:00",270755,42.66498,19.95746,599.0425,15.26416,694.1859,233,1009.062,1008.992,1009.225,1008.89
"2015-04-23 17:25:00",270756,43.20142,19.95398,599.046,14.12152,695.3285,242,1009.234,1009.128,1009.391,1008.729
"2015-04-23 17:30:00",270757,42.45538,20.16302,598.837,15.50006,693.95,234,1008.734,1009.032,1009.398,1008.734
"2015-04-23 17:35:00",270758,42.45642,20.70398,598.296,15.13751,694.3125,212,1008.732,1008.468,1008.736,1008.069
"2015-04-23 17:40:00",270759,42.70404,21.20062,597.7994,15.25201,694.198,241,1009.399,1008.866,1009.399,1008.399
"2015-04-23 17:45:00",270760,41.70947,19.95703,599.043,14.15118,695.2988,462,1008.897,1008.599,1008.898,1007.571
"2015-04-23 17:50:00",270761,41.961,21.45441,597.5456,14.62158,694.8284,273,1008.561,1008.597,1008.894,1008.235
"2015-04-23 17:55:00",270762,41.99817,17.42194,601.5781,13.27679,696.1732,236,1008.568,1008.93,1009.726,1008.566
"2015-04-23 18:00:00",270763,42.70569,19.04309,599.9569,14.94354,694.5065,248,1008.399,1008.302,1008.899,1008.07
"2015-04-23 18:05:00",270764,42.45758,20.24841,598.7516,13.72437,695.7256,279,1008.231,1008.168,1008.401,1007.569
"2015-04-23 18:10:00",270765,42.70453,17.46393,601.5361,13.80609,695.6439,419,1008.235,1008.065,1008.235,1007.567
"2015-04-23 18:15:00",270766,42.54175,17.2597,601.7403,15.1344,694.3156,242,1008.063,1007.967,1008.068,1007.738
"2015-04-23 18:20:00",270767,42.24573,20.45166,598.5483,12.95776,696.4922,242,1007.907,1008.132,1008.399,1007.907
"2015-04-23 18:25:00",270768,42.53503,19.24591,599.7541,14.12115,695.3289,427,1007.577,1007.908,1008.406,1007.41
"2015-04-23 18:30:00",270769,43.27954,18.49542,600.5046,14.30902,695.141,245,1006.918,1007.246,1007.743,1006.747
"2015-04-23 18:35:00",270770,43.28094,17.00195,601.998,14.61047,694.8395,312,1006.749,1007.115,1007.414,1006.749
"2015-04-23 18:40:00",270771,43.03345,19.24603,599.754,14.16235,695.2877,250,1007.743,1007.277,1007.743,1006.745
"2015-04-23 18:45:00",270772,42.53638,19.49652,599.5035,14.78778,694.6622,277,1007.242,1007.31,1007.906,1006.913
"2015-04-23 18:50:00",270773,41.82642,19.53381,599.4662,14.47229,694.9777,274,1006.751,1006.684,1006.919,1006.417
"2015-04-23 18:55:00",270774,43.0755,18.99744,600.0026,14.61047,694.8395,274,1006.911,1006.776,1007.078,1006.41
"2015-04-23 19:00:00",270775,42.61572,18.95276,600.0472,15.17767,694.2723,317,1006.418,1006.482,1006.746,1006.248
"2015-04-23 19:05:00",270776,42.52832,18.82367,600.1763,14.70416,694.7458,286,1006.426,1006.39,1006.923,1005.924
"2015-04-23 19:10:00",270777,42.5282,20.02783,598.9722,14.4834,694.9666,246,1006.592,1006.393,1006.592,1006.26
"2015-04-23 19:15:00",270778,42.52698,20.23419,598.7658,14.31287,695.1371,458,1006.594,1006.393,1006.594,1006.092
"2015-04-23 19:20:00",270779,42.52997,20.2373,598.7627,15.38904,694.061,250,1006.423,1006.492,1006.928,1006.093
"2015-04-23 19:25:00",270780,43.06848,19.52997,599.47,15.09961,694.3504,280,1006.425,1006.593,1006.926,1006.425
"2015-04-23 19:30:00",270781,42.56598,19.27643,599.7236,14.14996,695.3,569,1006.267,1006.329,1006.598,1005.927
"2015-04-23 19:35:00",270782,43.31512,20.52393,598.4761,14.5321,694.9179,266,1005.765,1006.131,1006.596,1005.765
"2015-04-23 19:40:00",270783,42.81567,19.52612,599.4739,15.01758,694.4324,253,1006.1,1006.164,1006.597,1005.765
"2015-04-23 19:45:00",270784,42.51965,19.27142,599.7286,13.1651,696.2849,239,1005.943,1006.039,1006.271,1005.939
"2015-04-23 19:50:00",270785,42.51941,19.89404,599.106,14.57672,694.8733,354,1005.943,1005.876,1006.108,1005.775
"2015-04-23 19:55:00",270786,42.52136,18.73334,600.2667,11.63751,697.8125,210,1005.608,1005.875,1006.112,1005.608
"2015-04-23 20:00:00",270787,42.52332,20.18884,598.8112,8.704773,700.7452,242,1005.77,1005.77,1005.773,1005.769
"2015-04-23 20:05:00",270788,42.02521,19.7738,599.2262,9.349731,700.1003,271,1005.77,1005.835,1006.103,1005.764
"2015-04-23 20:10:00",270789,42.5658,20.23132,598.7687,10.41003,699.04,359,1005.769,1005.801,1005.934,1005.604
"2015-04-23 20:15:00",270790,43.06384,18.5285,600.4715,9.843811,699.6062,236,1005.603,1005.602,1005.769,1005.434
"2015-04-23 20:20:00",270791,42.56628,15.53937,603.4606,10.5011,698.9489,487,1005.768,1005.735,1005.933,1005.437
"2015-04-23 20:25:00",270792,43.06,19.60413,599.3959,9.458496,699.9915,320,1005.277,1005.575,1005.939,1005.277
"2015-04-23 20:30:00",270793,42.51837,19.89301,599.107,11.79309,697.6569,287,1005.779,1005.94,1006.107,1005.605
"2015-04-23 20:35:00",270794,43.26685,16.19812,602.8019,8.708374,700.7416,287,1005.113,1005.713,1006.277,1005.113
"2015-04-23 20:40:00",270795,42.5589,19.51819,599.4818,9.736938,699.7131,241,1006.279,1005.578,1006.279,1005.112
"2015-04-23 20:45:00",270796,43.01483,19.01898,599.981,11.32672,698.1233,216,1004.952,1005.35,1005.613,1004.952
"2015-04-23 20:50:00",270797,43.30347,19.51514,599.4849,9.810852,699.6392,414,1005.62,1005.254,1005.62,1005.12
"2015-04-23 20:55:00",270798,42.88531,19.88593,599.1141,11.02979,698.4202,279,1005.292,1005.322,1005.455,1005.126
"2015-04-23 21:00:00",270799,43.01147,19.26465,599.7354,12.31122,697.1388,284,1005.456,1005.425,1005.625,1005.294
"2015-04-23 21:05:00",270800,42.55884,19.97491,599.0251,13.05017,696.3998,321,1005.282,1005.35,1005.782,1004.954
"2015-04-23 21:10:00",270801,42.55591,19.51508,599.4849,7.797485,701.6525,274,1005.288,1005.317,1005.779,1004.954
"2015-04-23 21:15:00",270802,41.31,19.26581,599.7342,12.86609,696.5839,242,1005.122,1005.256,1005.622,1005.122
"2015-04-23 21:20:00",270803,43.30182,19.76263,599.2374,12.17145,697.2786,286,1005.124,1005.521,1006.286,1005.124
"2015-04-23 21:25:00",270804,43.0545,19.01703,599.983,9.878479,699.5715,292,1005.287,1005.022,1005.287,1004.789
"2015-04-23 21:30:00",270805,43.01245,20.46991,598.5301,12.96344,696.4866,323,1005.454,1005.219,1005.454,1004.617
"2015-04-23 21:35:00",270806,42.26062,18.01526,600.9847,578,131.45,0,1004.963,1005.092,1005.291,1004.79
"2015-04-23 21:40:00",270807,43.04987,19.26135,599.7386,11.70142,697.7486,416,1005.295,1005.362,1005.794,1005.129
"2015-04-23 21:45:00",270808,42.51013,20.25812,598.7419,578,131.45,0,1005.129,1005.162,1005.96,1004.797
"2015-04-23 21:50:00",270809,43.00659,20.13159,598.8684,12.84442,696.6056,451,1004.966,1005.064,1005.299,1004.963
"2015-04-23 21:55:00",270810,42.30005,20.25562,598.7444,12.01764,697.4324,230,1005.299,1005.331,1005.63,1005.13
"2015-04-23 22:00:00",270811,42.54834,19.96399,599.036,12.21387,697.2361,239,1005.301,1005.265,1005.301,1005.132
"2015-04-23 22:05:00",270812,42.30359,18.80579,600.1942,10.75452,698.6955,214,1004.961,1004.997,1005.3,1004.8
"2015-04-23 22:10:00",270813,43.5036,17.55554,601.4445,9.916565,699.5334,320,1005.799,1005.43,1005.799,1005.131
"2015-04-23 22:15:00",270814,42.54767,18.26068,600.7393,11.48065,697.9694,447,1004.97,1005.304,1005.802,1004.97
"2015-04-23 22:20:00",270815,42.79724,18.55176,600.4482,12.07562,697.3744,242,1004.969,1005.598,1006.128,1004.969
"2015-04-23 22:25:00",270816,43.04547,19.50592,599.4941,11.27032,698.1797,235,1005.469,1005.403,1005.801,1004.972
"2015-04-23 22:30:00",270817,43.047,18.30322,600.6968,13.29938,696.1506,279,1005.134,1005.003,1005.135,1004.805
"2015-04-23 22:35:00",270818,41.84351,20.54657,598.4534,11.06213,698.3879,243,1004.468,1004.669,1005.301,1004.301
"2015-04-23 22:40:00",270819,43.83276,17.05396,601.946,10.86206,698.588,236,1005.14,1004.805,1005.14,1004.472
"2015-04-23 22:45:00",270820,42.46088,15.59894,603.4011,578,131.45,0,1004.81,1004.807,1005.136,1004.308
"2015-04-23 22:50:00",270821,41.7998,19.54767,599.4523,9.951721,699.4983,269,1006.299,1005.772,1006.299,1004.809
"2015-04-23 22:55:00",270822,43.54138,20.54156,598.4584,13.0528,696.3972,319,1004.809,1005.108,1005.809,1004.311
"2015-04-23 23:00:00",270823,41.42212,21.03851,597.9615,12.78131,696.6687,328,1005.31,1005.773,1006.97,1004.976
"2015-04-23 23:05:00",270824,42.78931,21.53351,597.4665,13.69061,695.7594,244,1004.983,1004.983,1005.813,1004.65
"2015-04-23 23:10:00",270825,43.04102,19.29364,599.7064,10.48535,698.9647,235,1005.477,1005.244,1006.146,1004.81
"2015-04-23 23:15:00",270826,43.04089,21.45294,597.5471,11.43115,698.0189,240,1004.646,1004.879,1005.146,1004.481
"2015-04-23 23:20:00",270827,44.0368,21.28601,597.714,11.9989,697.4511,237,1005.645,1005.244,1006.141,1004.643
"2015-04-23 23:25:00",270828,43.41394,22.03363,596.9664,11.89984,697.5502,247,1004.315,1004.414,1005.311,1003.983
"2015-04-23 23:30:00",270829,43.53735,21.53406,597.4659,11.21918,698.2308,236,1004.484,1004.682,1005.147,1004.483
"2015-04-23 23:35:00",270830,42.04181,21.78271,597.2173,13.57013,695.8799,244,1004.318,1004.75,1005.481,1004.318
"2015-04-23 23:40:00",270831,43.5401,21.78607,597.2139,12.40417,697.0458,247,1005.143,1005.112,1005.647,1004.481
"2015-04-23 23:45:00",270832,43.5777,21.28369,597.7163,13.97498,695.475,254,1005.648,1005.082,1005.648,1004.812
"2015-04-23 23:50:00",270833,43.57794,22.28064,596.7194,14.02631,695.4237,307,1004.153,1004.353,1004.818,1004.153
"2015-04-23 23:55:00",270834,43.45227,22.77777,596.2222,14.24042,695.2096,297,1004.155,1004.355,1004.82,1003.823
"2015-04-24 00:00:00",270835,43.53619,22.77869,596.2213,13.16974,696.2803,580,1004.486,1004.42,1004.984,1003.988
"2015-04-24 00:05:00",270836,44.07471,22.77728,596.2227,14.78888,694.6611,241,1004.322,1004.554,1004.984,1004.319
"2015-04-24 00:10:00",270837,44.07178,22.02673,596.9733,13.57574,695.8743,234,1004.493,1004.258,1004.82,1003.659
"2015-04-24 00:15:00",270838,43.53314,22.77551,596.2245,13.71313,695.7369,212,1004.989,1004.557,1004.989,1004.157
"2015-04-24 00:20:00",270839,43.24255,22.52649,596.4735,13.961,695.489,308,1004.491,1004.39,1004.491,1003.994
"2015-04-24 00:25:00",270840,43.32593,22.52679,596.4732,11.74768,697.7023,359,1004.49,1004.789,1005.154,1004.157
"2015-04-24 00:30:00",270841,44.03174,22.27747,596.7225,15.7627,693.6873,249,1004.158,1004.423,1004.821,1003.991
"2015-04-24 00:35:00",270842,43.49219,22.77612,596.2239,13.57495,695.8751,279,1004.324,1004.524,1004.822,1004.323
"2015-04-24 00:40:00",270843,43.57056,20.32104,598.679,11.68079,697.7692,239,1005.495,1004.861,1005.495,1004.493
"2015-04-24 00:45:00",270844,42.32568,20.52972,598.4703,12.75409,696.6959,245,1003.998,1004.564,1004.994,1003.998
"2015-04-24 00:50:00",270845,43.57355,19.82581,599.1742,11.87897,697.571,240,1004.825,1004.857,1005.159,1004.656
"2015-04-24 00:55:00",270846,44.03302,22.77716,596.2228,11.51453,697.9355,228,1004.821,1004.789,1005.155,1004.491
"2015-04-24 01:00:00",270847,44.03418,21.4494,597.5506,11.32813,698.1219,244,1005.649,1005.184,1005.816,1004.654
"2015-04-24 01:05:00",270848,43.82043,21.81683,597.1832,13.0946,696.3554,244,1006.324,1005.822,1006.324,1004.989
"2015-04-24 01:10:00",270849,44.07367,21.82104,597.179,12.45276,696.9973,244,1006.483,1005.854,1006.817,1005.157
"2015-04-24 01:15:00",270850,43.61151,21.31714,597.6829,15.80835,693.6417,244,1005.33,1005.562,1006.662,1004.994
"2015-04-24 01:20:00",270851,44.77374,21.81494,597.1851,17.07953,692.3705,237,1006.66,1005.496,1006.66,1004.831
"2015-04-24 01:25:00",270852,43.57062,21.7746,597.2254,15.85541,693.5946,508,1007.488,1005.993,1007.488,1005.163
"2015-04-24 01:30:00",270853,43.57007,20.81885,598.1812,14.34509,695.1049,318,1005.828,1005.959,1007.155,1005.16
"2015-04-24 01:35:00",270854,44.77203,21.27319,597.7268,13.60498,695.845,236,1005.5,1006.728,1007.823,1005.5
"2015-04-24 01:40:00",270855,42.03223,21.31592,597.6841,15.21228,694.2377,242,1005.996,1006.065,1007.822,1005.334
"2015-04-24 01:45:00",270856,43.52686,20.56799,598.432,14.75427,694.6957,377,1004.834,1005.63,1007.989,1004.5
"2015-04-24 01:50:00",270857,43.61017,21.56494,597.4351,12.95984,696.4902,213,1005.498,1005.503,1006.333,1004.673
"2015-04-24 01:55:00",270858,44.02179,21.06281,597.9372,13.8504,695.5996,266,1004.674,1004.904,1005.831,1004.176
"2015-04-24 02:00:00",270859,43.19275,20.23376,598.7662,14.02136,695.4286,272,1004.173,1005.505,1008.166,1004.173
"2015-04-24 02:05:00",270860,43.9339,20.06097,598.939,14.74109,694.7089,244,1007.174,1005.677,1007.174,1004.347
"2015-04-24 02:10:00",270861,44.01697,19.06433,599.9357,14.39807,695.0519,204,1004.683,1004.882,1005.345,1004.35
"2015-04-24 02:15:00",270862,41.44812,20.31641,598.6836,13.20325,696.2468,275,1005.835,1005.606,1006.167,1004.18
"2015-04-24 02:20:00",270863,43.97998,20.56409,598.4359,14.14392,695.3061,206,1004.342,1005.472,1007.001,1004.342
"2015-04-24 02:25:00",270864,43.52008,21.30841,597.6916,14.68451,694.7655,241,1005.677,1005.076,1005.677,1004.512
"2015-04-24 02:30:00",270865,40.98175,21.22015,597.7798,578,131.45,0,1008.343,1006.214,1008.343,1004.517
"2015-04-24 02:35:00",270866,43.51727,20.51642,598.4836,14.66394,694.7861,206,1004.187,1004.454,1004.688,1004.187
"2015-04-24 02:40:00",270867,43.93134,20.47363,598.5264,14.86676,694.5833,212,1004.355,1004.52,1005.184,1004.019
"2015-04-24 02:45:00",270868,43.47748,20.80896,598.191,15.82239,693.6276,241,1004.848,1004.552,1005.184,1003.853
"2015-04-24 02:50:00",270869,43.52032,18.52618,600.4738,14.43079,695.0192,286,1004.347,1004.447,1005.011,1004.182
"2015-04-24 02:55:00",270870,44.0202,20.81189,598.1881,14.81421,694.6358,241,1004.345,1004.181,1004.683,1003.515
"2015-04-24 03:00:00",270871,43.51801,21.30627,597.6937,14.29169,695.1583,298,1004.85,1004.418,1004.85,1004.02
"2015-04-24 03:05:00",270872,44.01556,20.30872,598.6913,13.9361,695.5139,240,1004.187,1004.388,1004.854,1003.856
"2015-04-24 03:10:00",270873,43.56006,19.06421,599.9358,13.99298,695.457,241,1004.35,1004.151,1004.516,1003.85
"2015-04-24 03:15:00",270874,42.02466,21.1004,597.8996,13.5672,695.8828,211,1004.681,1004.813,1005.84,1004.348
"2015-04-24 03:20:00",270875,43.47253,21.13605,597.864,11.45911,697.9909,214,1005.355,1005.054,1005.355,1004.849
"2015-04-24 03:25:00",270876,44.2215,22.05121,596.9488,13.9986,695.4514,254,1004.854,1005.555,1007.35,1004.854
"2015-04-24 03:30:00",270877,44.30676,22.80103,596.199,13.17035,696.2797,245,1005.349,1005.118,1005.349,1005.018
"2015-04-24 03:35:00",270878,44.67523,23.25232,595.7477,16.53436,692.9156,281,1005.026,1006.816,1011.332,1004.52
"2015-04-24 03:40:00",270879,43.76483,23.79559,595.2044,16.60535,692.8447,278,1005.851,1005.154,1005.851,1004.69
"2015-04-24 03:45:00",270880,44.51465,23.05042,595.9496,14.17847,695.2715,283,1006.179,1007.08,1011.501,1005.351
"2015-04-24 03:50:00",270881,44.51007,23.2948,595.7052,15.29126,694.1588,279,1005.19,1006.25,1007.847,1005.19
"2015-04-24 03:55:00",270882,44.50848,23.04401,595.956,15.06232,694.3877,239,1009.844,1006.523,1009.844,1005.526
"2015-04-24 04:00:00",270883,44.50909,22.29712,596.7029,16.46411,692.9859,279,1006.355,1005.657,1006.854,1004.694
"2015-04-24 04:05:00",270884,42.59888,23.54321,595.4568,13.71954,695.7305,235,1006.521,1005.923,1006.853,1005.026
"2015-04-24 04:10:00",270885,43.96942,22.79565,596.2043,16.15588,693.2941,243,1007.683,1006.52,1007.683,1005.358
"2015-04-24 04:15:00",270886,43.51642,21.34613,597.6539,15.3728,694.0772,240,1007.51,1007.348,1008.182,1006.188
"2015-04-24 04:20:00",270887,40.73291,19.60083,599.3992,13.30927,696.1407,241,1016.15,1010.368,1016.15,1006.345
"2015-04-24 04:25:00",270888,43.71936,19.59692,599.4031,13.21393,696.2361,210,1010.011,1007.981,1010.011,1006.356
"2015-04-24 04:30:00",270889,42.72125,22.08734,596.9127,12.19238,697.2576,246,1010.844,1007.985,1010.844,1006.359
"2015-04-24 04:35:00",270890,42.76202,20.25922,598.7408,14.03662,695.4134,210,1008.685,1008.384,1009.014,1007.354
"2015-04-24 04:40:00",270891,43.92249,20.83813,598.1619,15.47723,693.9728,212,1009.022,1009.583,1012.006,1008.188
"2015-04-24 04:45:00",270892,43.9657,21.29675,597.7032,15.70905,693.741,246,1007.69,1009.352,1013.506,1007.69
"2015-04-24 04:50:00",270893,44.04895,20.84009,598.1599,15.28754,694.1625,206,1008.354,1009.515,1013.003,1008.354
"2015-04-24 04:55:00",270894,43.67529,17.85004,601.15,13.71014,695.7399,242,1011.178,1009.516,1011.34,1007.525
"2015-04-24 05:00:00",270895,595.6534,20.58801,598.412,15.24188,694.2081,215,1010.02,1009.286,1010.35,1007.69
"2015-04-24 05:05:00",270896,43.71069,20.29395,598.7061,16.18658,693.2634,238,1010.192,1010.123,1011.183,1009.36
"2015-04-24 05:10:00",270897,43.96429,20.58929,598.4107,15.02618,694.4238,227,1009.187,1010.52,1016.001,1008.362
"2015-04-24 05:15:00",270898,43.96356,19.09338,599.9066,15.48346,693.9666,277,1010.684,1009.385,1010.684,1007.689
"2015-04-24 05:20:00",270899,43.96472,20.58972,598.4103,16.0509,693.3991,237,1010.516,1010.116,1012.838,1008.188
"2015-04-24 05:25:00",270900,43.9657,20.8399,598.1601,15.16565,694.2844,208,1008.853,1009.916,1013.338,1007.692
"2015-04-24 05:30:00",270901,43.71332,21.2934,597.7066,14.89612,694.5539,231,1010.353,1011.744,1012.511,1010.353
"2015-04-24 05:35:00",270902,43.96515,20.59015,598.4099,14.36841,695.0816,237,1009.684,1011.148,1015.835,1009.684
"2015-04-24 05:40:00",270903,44.70917,20.79413,598.2059,14.50146,694.9485,233,1011.684,1011.117,1015.171,1009.354
"2015-04-24 05:45:00",270904,44.46466,21.29736,597.7026,14.0575,695.3925,237,1010.347,1009.951,1011.843,1008.689
"2015-04-24 05:50:00",270905,44.00922,21.09119,597.9088,13.80951,695.6405,236,1009.181,1009.779,1011.01,1008.845
"2015-04-24 05:55:00",270906,44.4212,21.58606,597.4139,15.00177,694.4482,242,1007.858,1009.219,1010.846,1007.858
"2015-04-24 06:00:00",270907,42.71832,21.33673,597.6633,14.79504,694.655,273,1010.018,1009.886,1011.848,1008.193
"2015-04-24 06:05:00",270908,43.95776,18.38129,600.6187,14.98627,694.4637,249,1010.362,1010.49,1012.35,1009.688
"2015-04-24 06:10:00",270909,42.71185,20.08411,598.9159,15.42114,694.0289,209,1009.199,1008.767,1009.199,1007.538
"2015-04-24 06:15:00",270910,43.75037,21.03955,597.9604,14.117,695.333,230,1008.866,1009.93,1013.351,1008.036
"2015-04-24 06:20:00",270911,42.71191,21.33008,597.6699,14.2066,695.2434,210,1010.029,1008.301,1010.029,1006.873
"2015-04-24 06:25:00",270912,43.75061,19.58618,599.4138,15.64185,693.8082,225,1007.371,1007.639,1008.368,1007.21
"2015-04-24 06:30:00",270913,42.46429,20.08582,598.9142,14.79724,694.6528,230,1006.704,1007.668,1009.198,1006.704
"2015-04-24 06:35:00",270914,44.45941,20.83502,598.165,15.54755,693.9025,238,1006.203,1008.067,1011.688,1006.203
"2015-04-24 06:40:00",270915,43.70618,20.08154,598.9185,15.13672,694.3133,208,1006.877,1007.372,1008.37,1006.703
"2015-04-24 06:45:00",270916,44.45483,19.54279,599.4572,15.95648,693.4935,236,1008.537,1006.842,1008.537,1005.543
"2015-04-24 06:50:00",270917,43.4566,21.03632,597.9637,14.90503,694.545,205,1005.715,1005.381,1007.045,1003.221
"2015-04-24 06:55:00",270918,41.71405,20.49829,598.5017,15.18878,694.2612,317,1004.715,1004.882,1005.712,1004.218
"2015-04-24 07:00:00",270919,44.45685,21.57996,597.42,13.92273,695.5273,244,1004.712,1007.408,1010.698,1004.053
"2015-04-24 07:05:00",270920,43.96161,21.04333,597.9567,15.28522,694.1648,212,1003.876,1003.211,1004.371,1001.715
"2015-04-24 07:10:00",270921,595.6532,21.08276,597.9172,15.30859,694.1414,237,1005.043,1004.079,1005.543,1000.556
"2015-04-24 07:15:00",270922,595.6531,21.70123,597.2988,14.22528,695.2247,230,1003.887,1004.883,1007.044,1003.887
"2015-04-24 07:20:00",270923,43.95197,20.82556,598.1744,14.46942,694.9806,224,1004.059,1004.36,1005.557,1003.068
"2015-04-24 07:25:00",270924,42.66663,21.53381,597.4662,15.25214,694.1979,230,1003.723,1004.158,1005.72,1003.397
"2015-04-24 07:30:00",270925,43.2049,21.03369,597.9663,15.50085,693.9492,426,1001.567,1002.759,1004.056,1001.567
"2015-04-24 07:35:00",270926,44.45154,21.49127,597.5087,16.71228,692.7377,241,1002.064,1002.362,1003.062,1001.728
"2015-04-24 07:40:00",270927,43.41473,21.24365,597.7563,13.97894,695.4711,219,1002.061,1002.528,1003.89,1001.4
"2015-04-24 07:45:00",270928,43.94989,20.7403,598.2597,16.18268,693.2673,462,1002.568,1002.132,1002.568,1001.067
"2015-04-24 07:50:00",270929,43.91174,20.07935,598.9207,16.40582,693.0442,207,1000.568,1001.669,1003.068,1000.568
"2015-04-24 07:55:00",270930,43.9549,20.74554,598.2545,16.1886,693.2614,215,1002.393,1002.959,1009.205,1000.237
"2015-04-24 08:00:00",270931,43.91388,21.24445,597.7556,16.57043,692.8796,209,1002.06,1001.492,1002.06,1000.394
"2015-04-24 08:05:00",270932,44.45276,21.24341,597.7566,578,131.45,0,1012.693,1003.953,1012.693,1001.062
"2015-04-24 08:10:00",270933,595.6531,20.24896,598.751,12.75446,696.6956,242,1001.061,1002.258,1003.722,1001.061
"2015-04-24 08:15:00",270934,43.83112,21.49396,597.506,15.89459,693.5554,433,1003.72,1003.555,1006.712,1002.393
"2015-04-24 08:20:00",270935,43.87305,18.25494,600.7451,15.62079,693.8292,209,1004.384,1003.921,1005.049,1002.893
"2015-04-24 08:25:00",270936,43.41864,21.24774,597.7523,14.97119,694.4788,202,1004.38,1002.986,1004.38,1001.389
"2015-04-24 08:30:00",270937,43.45813,20.74725,598.2527,15.05212,694.3979,213,1002.39,1002.689,1003.886,1001.39
"2015-04-24 08:35:00",270938,43.46106,20.99945,598.0005,14.54517,694.9048,237,1002.219,1002.185,1002.549,1001.387
"2015-04-24 08:40:00",270939,43.7088,20.25043,598.7496,11.38788,698.0621,210,1008.368,1003.82,1008.368,1001.725
"2015-04-24 08:45:00",270940,43.70758,19.75073,599.2493,15.19952,694.2505,238,1004.051,1003.62,1007.209,1001.228
"2015-04-24 08:50:00",270941,44.45325,20.99475,598.0052,14.2229,695.2271,232,1003.223,1002.456,1003.718,1001.392
"2015-04-24 08:55:00",270942,45.24402,21.74402,597.256,16.19769,693.2523,208,1003.885,1004.816,1009.367,1000.565
"2015-04-24 09:00:00",270943,44.16644,21.49719,597.5028,16.67163,692.7784,232,1003.715,1003.251,1004.881,1001.886
"2015-04-24 09:05:00",270944,43.8739,20.99689,598.0031,16.94153,692.5085,209,1002.389,1002.75,1003.712,1001.886
"2015-04-24 09:10:00",270945,46.53082,20.28979,598.7102,15.95239,693.4976,208,1002.225,1003.554,1006.379,1002.057
"2015-04-24 09:15:00",270946,43.95844,21.03998,597.96,17.60364,691.8464,208,1003.549,1003.053,1004.38,1001.389
"2015-04-24 09:20:00",270947,43.41656,21.74396,597.256,17.34454,692.1055,243,1001.061,1004.848,1008.537,1001.061
"2015-04-24 09:25:00",270948,44.41412,20.41583,598.5842,16.47803,692.972,336,1003.053,1003.12,1003.718,1002.555
"2015-04-24 09:30:00",270949,43.95593,21.74341,597.2566,17.24121,692.2088,215,1002.889,1003.454,1004.386,1002.887
"2015-04-24 09:35:00",270950,44.16608,21.24762,597.7524,16.15814,693.2919,242,1002.719,1002.288,1003.383,999.8945
"2015-04-24 09:40:00",270951,44.71063,22.04156,596.9584,17.71838,691.7316,244,1002.046,1002.182,1002.715,1001.551
"2015-04-24 09:45:00",270952,42.38721,21.50403,597.496,17.06104,692.389,245,1001.876,1002.808,1004.868,1001.876
"2015-04-24 09:50:00",270953,44.21246,21.5434,597.4566,17.48767,691.9623,285,1002.877,1002.51,1002.877,1002.043
"2015-04-24 09:55:00",270954,43.17908,21.09167,597.9083,16.50519,692.9448,242,1002.702,1003.334,1005.029,1002.536
"2015-04-24 10:00:00",270955,44.71509,22.0462,596.9538,17.62036,691.8297,264,1003.866,1003.101,1004.2,1001.87
"2015-04-24 10:05:00",270956,44.71265,22.0437,596.9563,16.75336,692.6967,208,1003.372,1003.237,1004.534,1002.373
"2015-04-24 10:10:00",270957,44.21692,22.08795,596.912,16.62677,692.8232,210,1003.367,1002.87,1003.367,1002.54
"2015-04-24 10:15:00",270958,43.71857,22.25409,596.7459,17.38861,692.0614,235,1002.703,1003.235,1006.024,1001.875
"2015-04-24 10:20:00",270959,44.46564,21.79675,597.2032,16.65839,692.7916,210,1004.032,1003.468,1004.035,1002.704
"2015-04-24 10:25:00",270960,43.96509,20.34088,598.6591,17.26819,692.1818,207,1002.541,1003.108,1003.872,1002.045
"2015-04-24 10:30:00",270961,43.92188,21.04517,597.9548,16.24768,693.2023,237,1001.88,1002.74,1003.203,1001.88
"2015-04-24 10:35:00",270962,43.96118,21.41663,597.5834,17.89166,691.5583,281,1001.884,1002.915,1003.877,1001.884
"2015-04-24 10:40:00",270963,43.92285,21.25385,597.7462,16.26062,693.1894,207,1003.705,1002.343,1003.705,1001.216
"2015-04-24 10:45:00",270964,43.9259,21.00781,597.9922,17.38574,692.0643,208,1003.866,1002.705,1003.866,1002.208
"2015-04-24 10:50:00",270965,44.67194,21.50464,597.4954,17.6817,691.7683,212,1001.709,1002.473,1002.87,1001.709
"2015-04-24 10:55:00",270966,43.92291,21.2124,597.7876,17.73694,691.7131,246,1002.044,1002.076,1002.543,1001.709
"2015-04-24 11:00:00",270967,43.92255,21.12891,597.8711,16.44104,693.009,233,1002.709,1002.676,1003.21,1002.211
"2015-04-24 11:05:00",270968,43.42444,20.75543,598.2446,15.54993,693.9001,212,1001.878,1002.708,1004.867,1001.878
"2015-04-24 11:10:00",270969,43.42603,20.96472,598.0353,14.82599,694.624,240,1002.374,1002.674,1003.372,1002.045
"2015-04-24 11:15:00",270970,43.46997,20.71802,598.282,11.55591,697.8941,213,1003.864,1003.401,1004.199,1002.868
"2015-04-24 11:20:00",270971,43.43182,21.21997,597.78,15.45923,693.9908,286,1003.692,1002.962,1003.692,1002.527
"2015-04-24 11:25:00",270972,41.8548,20.01672,598.9833,16.14734,693.3027,235,1002.528,1003.361,1006.351,1002.199
"2015-04-24 11:30:00",270973,43.92548,21.5058,597.4942,14.87915,694.5709,208,1002.704,1003.165,1004.527,1001.371
"2015-04-24 11:35:00",270974,43.92426,20.50775,598.4922,15.88495,693.5651,212,1001.709,1002.841,1006.198,1001.544
"2015-04-24 11:40:00",270975,43.9668,20.75793,598.2421,16.80695,692.6431,239,1002.87,1003.004,1003.701,1002.707
"2015-04-24 11:45:00",270976,42.22223,20.50848,598.4915,16.76282,692.6872,208,1003.037,1002.638,1003.201,1002.039
"2015-04-24 11:50:00",270977,43.17798,21.00745,597.9926,15.93512,693.5149,241,1004.033,1002.872,1004.033,1002.208
"2015-04-24 11:55:00",270978,42.67938,19.47058,599.5294,14.25708,695.1929,213,1003.203,1003.6,1005.36,1002.868
"2015-04-24 12:00:00",270979,43.42847,20.46893,598.5311,15.86792,693.5821,210,1003.698,1003.599,1003.865,1003.367
"2015-04-24 12:05:00",270980,41.84955,20.21893,598.7811,15.91711,693.5329,285,1002.371,1003.334,1004.86,1002.369
"2015-04-24 12:10:00",270981,43.47034,19.01575,599.9843,15.62268,693.8273,214,1004.196,1004.064,1004.695,1003.698
"2015-04-24 12:15:00",270982,42.42749,21.50275,597.4973,16.46869,692.9813,246,1008.689,1004.933,1008.689,1003.372
"2015-04-24 12:20:00",270983,43.63361,22.21057,596.7894,16.47736,692.9727,280,1005.696,1004.766,1005.696,1003.701
"2015-04-24 12:25:00",270984,44.42603,21.25885,597.7411,15.90631,693.5437,326,1003.697,1005.026,1007.186,1003.697
"2015-04-24 12:30:00",270985,44.42621,21.75745,597.2426,17.42993,692.0201,273,1004.361,1003.962,1004.361,1003.696
"2015-04-24 12:35:00",270986,44.47137,21.51196,597.488,16.62762,692.8224,244,1005.351,1004.59,1005.521,1003.696
"2015-04-24 12:40:00",270987,43.96777,21.75574,597.2443,16.25146,693.1985,247,1004.031,1004.628,1006.021,1003.7
"2015-04-24 12:45:00",270988,43.96619,21.92023,597.0798,17.88525,691.5648,206,1003.868,1004.4,1006.526,1003.371
"2015-04-24 12:50:00",270989,44.38348,21.79767,597.2023,16.36053,693.0895,231,1004.861,1004.431,1004.861,1003.866
"2015-04-24 12:55:00",270990,43.92725,20.80157,598.1984,17.14539,692.3046,278,1004.03,1003.697,1004.03,1003.366
"2015-04-24 13:00:00",270991,44.43341,21.55725,597.4427,16.12872,693.3213,247,1003.85,1003.724,1003.864,1003.362
"2015-04-24 13:05:00",270992,43.68445,21.55579,597.4442,16.90155,692.5485,210,1003.188,1003.622,1004.187,1003.188
"2015-04-24 13:10:00",270993,43.97198,21.51093,597.4891,14.2005,695.2495,213,1002.695,1003.322,1004.023,1002.695
"2015-04-24 13:15:00",270994,42.72308,21.30017,597.6998,16.46014,692.9899,235,1003.365,1003.697,1004.03,1003.365
"2015-04-24 13:20:00",270995,43.72156,20.96973,598.0303,15.91785,693.5322,237,1004.026,1003.828,1004.357,1003.03
"2015-04-24 13:25:00",270996,43.92798,21.34222,597.6578,10.25629,699.1937,241,1004.029,1003.727,1004.029,1003.525
"2015-04-24 13:30:00",270997,43.92987,21.71796,597.282,17.18701,692.263,243,1004.856,1004.126,1004.856,1003.364
"2015-04-24 13:35:00",270998,42.76813,22.25897,596.741,17.2793,692.1707,236,1004.023,1004.79,1005.854,1004.023
"2015-04-24 13:40:00",270999,43.96948,21.79907,597.2009,14.06696,695.3831,279,1005.191,1004.327,1005.191,1003.696
"2015-04-24 13:45:00",271000,44.46881,21.50934,597.4907,16.23291,693.2171,274,1003.695,1004.956,1006.02,1003.695
"2015-04-24 13:50:00",271001,42.43604,22.30066,596.6993,18.01575,691.4343,467,1004.854,1004.986,1006.016,1004.684
"2015-04-24 13:55:00",271002,43.97461,22.51044,596.4896,16.69745,692.7526,235,1004.518,1004.52,1004.689,1004.353
"2015-04-24 14:00:00",271003,43.76501,22.92371,596.0763,16.72839,692.7216,408,1003.857,1005.085,1007.178,1003.857
"2015-04-24 14:05:00",271004,44.7207,22.55048,596.4495,17.30609,692.1439,235,1005.019,1004.755,1005.521,1004.19
"2015-04-24 14:10:00",271005,44.97131,22.30273,596.6973,17.34137,692.1086,242,1004.186,1004.72,1005.187,1004.186
"2015-04-24 14:15:00",271006,43.97491,21.3479,597.6521,16.59021,692.8598,246,1005.846,1004.683,1005.846,1003.686
"2015-04-24 14:20:00",271007,43.63947,23.04724,595.9528,18.03088,691.4191,247,1004.025,1004.92,1005.685,1004.025
"2015-04-24 14:25:00",271008,44.22089,21.05383,597.9462,16.46362,692.9864,268,1005.852,1005.353,1006.019,1004.355
"2015-04-24 14:30:00",271009,44.71912,22.54877,596.4512,14.71875,694.7313,245,1003.36,1004.488,1005.516,1003.36
"2015-04-24 14:35:00",271010,44.22156,22.54956,596.4504,17.33624,692.1138,243,1005.186,1005.45,1005.849,1005.185
"2015-04-24 14:40:00",271011,44.14026,22.30225,596.6978,17.87476,691.5753,236,1005.682,1005.65,1005.852,1005.35
"2015-04-24 14:45:00",271012,44.72198,23.05011,595.9499,17.97601,691.474,231,1005.515,1005.148,1005.515,1004.848
"2015-04-24 14:50:00",271013,44.22034,22.71442,596.2856,18.52692,690.9231,245,1006.517,1006.582,1008.839,1005.686
"2015-04-24 14:55:00",271014,43.22388,22.29938,596.7006,16.67566,692.7744,212,1003.361,1006.05,1007.512,1003.361
"2015-04-24 15:00:00",271015,44.71765,21.50897,597.491,19.21667,690.2333,285,1006.353,1006.917,1007.68,1006.353
"2015-04-24 15:05:00",271016,44.13824,21.80176,597.1982,16.67377,692.7762,250,1006.848,1006.386,1006.848,1006.021
"2015-04-24 15:10:00",271017,44.21826,22.54614,596.4539,17.39215,692.0579,243,1006.687,1006.686,1007.185,1006.184
"2015-04-24 15:15:00",271018,43.21783,21.5871,597.4129,18.45197,690.998,243,1006.029,1007.387,1008.847,1006.029
"2015-04-24 15:20:00",271019,44.71771,22.2981,596.7019,17.42426,692.0258,285,1007.018,1007.521,1008.852,1006.525
"2015-04-24 15:25:00",271020,44.21942,21.7998,597.2002,19.11652,690.3335,238,1006.685,1006.786,1007.686,1005.527
"2015-04-24 15:30:00",271021,42.72437,20.80316,598.1968,17.30237,692.1476,213,1010.672,1008.381,1010.672,1007.35
"2015-04-24 15:35:00",271022,44.75885,23.54364,595.4564,19.10486,690.3452,209,1007.683,1008.513,1012.334,1007.35
"2015-04-24 15:40:00",271023,44.21973,23.33679,595.6632,19.29175,690.1583,247,1008.844,1008.212,1010.836,1006.85
"2015-04-24 15:45:00",271024,44.71631,23.54254,595.4575,20.60376,688.8463,249,1007.851,1008.516,1009.181,1007.851
"2015-04-24 15:50:00",271025,44.13318,22.83478,596.1652,18.07172,691.3783,240,1008.352,1007.988,1008.352,1007.691
"2015-04-24 15:55:00",271026,44.96527,22.8363,596.1637,17.29425,692.1558,252,1008.017,1008.35,1008.517,1008.017
"2015-04-24 16:00:00",271027,44.71423,20.84094,598.1591,18.53473,690.9153,211,1008.519,1008.283,1008.847,1007.352
"2015-04-24 16:05:00",271028,43.13922,23.58514,595.4149,19.19098,690.259,238,1008.181,1007.916,1008.347,1007.355
"2015-04-24 16:10:00",271029,44.75671,23.33374,595.6663,19.79321,689.6568,283,1007.686,1008.98,1010.008,1007.686
"2015-04-24 16:15:00",271030,44.7124,23.53851,595.4615,20.81281,688.6372,277,1009.685,1009.184,1009.685,1008.682
"2015-04-24 16:20:00",271031,43.92285,23.53802,595.462,19.39935,690.0507,281,1008.855,1008.621,1009.019,1008.188
"2015-04-24 16:25:00",271032,43.21991,23.79034,595.2097,20.17188,689.2781,442,1008.351,1008.419,1009.017,1008.021
"2015-04-24 16:30:00",271033,43.21973,23.83173,595.1683,20.5033,688.9467,239,1008.518,1008.817,1009.515,1008.184
"2015-04-24 16:35:00",271034,44.71735,23.54364,595.4564,21.12305,688.327,245,1008.845,1009.145,1009.348,1008.845
"2015-04-24 16:40:00",271035,44.75751,23.29303,595.707,21.17395,688.2761,208,1009.346,1009.015,1009.346,1008.682
"2015-04-24 16:45:00",271036,44.71515,22.33698,596.663,19.90778,689.5422,316,1009.514,1009.082,1009.514,1008.847
"2015-04-24 16:50:00",271037,45.25531,23.08478,595.9152,21.38062,688.0694,243,1009.513,1009.284,1009.683,1008.856
"2015-04-24 16:55:00",271038,43.21442,23.57697,595.423,20.23132,689.2187,242,1009.025,1009.486,1010.846,1008.848
"2015-04-24 17:00:00",271039,44.25555,22.58331,596.4167,20.9964,688.4536,243,1008.854,1009.123,1009.853,1008.192
"2015-04-24 17:05:00",271040,45.24957,23.57721,595.4228,21.07623,688.3738,235,1008.859,1009.488,1010.352,1008.859
"2015-04-24 17:10:00",271041,45.04456,23.20618,595.7938,20.16473,689.2853,207,1012.177,1009.817,1012.177,1008.522
"2015-04-24 17:15:00",271042,43.75922,23.08374,595.9163,21.19598,688.254,237,1009.515,1009.348,1009.849,1008.682
"2015-04-24 17:20:00",271043,44.62671,22.33136,596.6686,20.99731,688.4527,237,1008.194,1009.354,1010.183,1008.194
"2015-04-24 17:25:00",271044,45.00476,22.37738,596.6226,21.35095,688.0991,236,1008.851,1009.519,1010.349,1008.693
"2015-04-24 17:30:00",271045,44.25781,22.83478,596.1652,22.0863,687.3637,317,1009.349,1009.815,1010.682,1009.184
"2015-04-24 17:35:00",271046,44.75433,22.33453,596.6655,21.9104,687.5396,238,1009.85,1009.749,1010.012,1009.514
"2015-04-24 17:40:00",271047,44.25067,22.82733,596.1727,21.58875,687.8613,230,1010.026,1009.654,1010.026,1009.186
"2015-04-24 17:45:00",271048,44.25134,23.61713,595.3829,21.99683,687.4532,213,1010.024,1009.856,1010.024,1009.525
"2015-04-24 17:50:00",271049,43.25836,22.08441,596.9156,22.51215,686.9379,207,1009.852,1009.457,1009.852,1008.529
"2015-04-24 17:55:00",271050,45.20819,23.28668,595.7133,23.20386,686.2462,208,1009.357,1009.356,1009.688,1008.691
"2015-04-24 18:00:00",271051,43.50592,22.62262,596.3774,21.99011,687.4599,502,1010.187,1010.188,1010.851,1009.524
"2015-04-24 18:05:00",271052,44.99988,23.07831,595.9217,21.80554,687.6445,231,1009.358,1009.89,1010.522,1009.358
"2015-04-24 18:10:00",271053,45.24536,23.32361,595.6764,22.48706,686.963,232,1011.026,1009.924,1011.026,1009.36
"2015-04-24 18:15:00",271054,43.99805,22.1178,596.8822,23.2937,686.1563,204,1009.533,1009.928,1011.024,1009.199
"2015-04-24 18:20:00",271055,44.9939,22.82288,596.1771,22.6601,686.7899,230,1010.033,1010.067,1010.2,1009.864
"2015-04-24 18:25:00",271056,44.7403,22.56909,596.4309,19.0614,690.3886,327,1009.709,1009.87,1010.534,1009.534
"2015-04-24 18:30:00",271057,45.3255,23.02991,595.9701,19.47736,689.9727,551,1010.367,1010.402,1011.866,1009.707
"2015-04-24 18:35:00",271058,44.74371,23.11255,595.8875,20.71686,688.7332,242,1009.869,1010.001,1010.7,1009.701
"2015-04-24 18:40:00",271059,45.2431,22.36603,596.634,22.48456,686.9655,241,1010.366,1010.235,1010.366,1009.873
"2015-04-24 18:45:00",271060,44.95288,22.11737,596.8826,22.8136,686.6364,232,1009.866,1010.031,1010.361,1009.862
"2015-04-24 18:50:00",271061,45.24298,22.57355,596.4265,22.3089,687.1411,212,1010.366,1010.266,1010.865,1009.7
"2015-04-24 18:55:00",271062,45.24341,22.61554,596.3845,20.84619,688.6038,241,1010.199,1010.23,1011.029,1009.862
"2015-04-24 19:00:00",271063,44.99402,22.6153,596.3847,21.93274,687.5173,243,1010.698,1010.533,1010.698,1010.2
"2015-04-24 19:05:00",271064,44.99329,23.11292,595.8871,20.86029,688.5897,270,1010.533,1010.332,1010.701,1009.864
"2015-04-24 19:10:00",271065,45.2832,23.11206,595.8879,22.82166,686.6284,243,1010.036,1010.266,1010.532,1010.032
"2015-04-24 19:15:00",271066,45.23969,22.81934,596.1807,23.00305,686.447,232,1010.87,1010.899,1011.695,1010.201
"2015-04-24 19:20:00",271067,43.99609,22.86334,596.1367,21.7417,687.7083,246,1009.038,1010.101,1011.2,1009.038
"2015-04-24 19:25:00",271068,45.23846,22.52734,596.4727,20.63263,688.8174,326,1010.54,1010.438,1010.865,1009.875
"2015-04-24 19:30:00",271069,43.49158,23.06458,595.9354,20.64752,688.8025,256,1010.046,1010.242,1011.368,1009.543
"2015-04-24 19:35:00",271070,43.41132,23.23358,595.7664,21.04266,688.4073,244,1010.872,1010.742,1011.211,1010.213
"2015-04-24 19:40:00",271071,45.48846,23.35883,595.6412,22.26587,687.1841,237,1010.538,1010.242,1010.71,1009.71
"2015-04-24 19:45:00",271072,45.73999,23.36127,595.6387,22.48663,686.9634,213,1010.368,1011.002,1012.031,1010.368
"2015-04-24 19:50:00",271073,44.20386,23.36176,595.6382,20.87817,688.5718,241,1009.869,1010.599,1011.529,1009.869
"2015-04-24 19:55:00",271074,45.78259,23.36237,595.6376,20.3147,689.1353,288,1011.031,1011.763,1014.356,1010.866
"2015-04-24 20:00:00",271075,45.48633,23.31506,595.6849,20.86182,688.5882,244,1010.874,1010.971,1011.537,1010.541
"2015-04-24 20:05:00",271076,45.48468,23.35486,595.6451,21.42035,688.0297,241,1010.213,1010.775,1011.374,1010.213
"2015-04-24 20:10:00",271077,45.49036,21.90723,597.0928,22.07117,687.3788,253,1010.867,1010.505,1011.035,1010.041
"2015-04-24 20:15:00",271078,45.49115,23.11243,595.8876,22.43262,687.0174,234,1010.534,1010.832,1011.2,1010.532
"2015-04-24 20:20:00",271079,45.44873,22.15631,596.8437,21.19989,688.2501,246,1011.698,1010.802,1011.698,1010.371
"2015-04-24 20:25:00",271080,45.52954,22.65228,596.3477,21.44574,688.0043,241,1010.373,1010.606,1010.871,1010.373
"2015-04-24 20:30:00",271081,45.52911,23.1087,595.8913,20.57837,688.8716,210,1010.54,1010.507,1010.869,1010.209
"2015-04-24 20:35:00",271082,45.48218,22.85388,596.1461,21.2254,688.2246,234,1010.716,1010.345,1010.716,1009.713
"2015-04-24 20:40:00",271083,44.19189,23.39087,595.6091,23.39374,686.0563,241,1010.554,1010.583,1010.878,1010.219
"2015-04-24 20:45:00",271084,45.47839,23.55597,595.444,23.70905,685.741,211,1010.722,1010.619,1010.722,1010.548
"2015-04-24 20:50:00",271085,44.27625,23.35071,595.6493,22.62762,686.8224,233,1010.718,1011.018,1011.882,1010.552
"2015-04-24 20:55:00",271086,44.52655,22.81195,596.188,21.92017,687.5298,370,1010.882,1010.817,1011.216,1010.551
"2015-04-24 21:00:00",271087,45.52136,22.89294,596.1071,23.24042,686.2096,286,1010.554,1011.049,1012.045,1010.554
"2015-04-24 21:05:00",271088,44.23492,23.14325,595.8568,22.20142,687.2486,294,1010.552,1010.849,1011.711,1010.216
"2015-04-24 21:10:00",271089,45.02734,23.14667,595.8533,22.21606,687.2339,264,1010.878,1010.65,1011.216,1010.218
"2015-04-24 21:15:00",271090,44.73431,23.14429,595.8557,21.8252,687.6248,283,1010.218,1010.284,1010.55,1010.052
"2015-04-24 21:20:00",271091,44.48547,22.85394,596.1461,21.82019,687.6298,242,1010.383,1010.284,1010.55,1009.885
"2015-04-24 21:25:00",271092,44.77814,22.64832,596.3517,21.49719,687.9528,233,1010.546,1010.947,1011.546,1010.379
"2015-04-24 21:30:00",271093,44.73145,22.55988,596.4401,21.91174,687.5383,348,1010.223,1010.55,1010.879,1010.223
"2015-04-24 21:35:00",271094,46.02051,22.93524,596.0648,22.79633,686.6537,243,1010.718,1010.486,1010.721,1010.221
"2015-04-24 21:40:00",271095,44.77325,21.64642,597.3536,22.29279,687.1572,246,1011.053,1010.785,1011.548,1010.053
"2015-04-24 21:45:00",271096,45.02222,22.64294,596.3571,23.52258,685.9274,211,1009.558,1010.553,1012.379,1009.558
"2015-04-24 21:50:00",271097,44.48425,22.89417,596.1058,23.41705,686.033,274,1010.552,1010.387,1010.719,1009.888
"2015-04-24 21:55:00",271098,44.77203,22.64191,596.3581,23.12323,686.3268,240,1011.221,1010.587,1011.381,1009.889
"2015-04-24 22:00:00",271099,44.69147,22.64453,596.3555,22.30896,687.1411,240,1010.552,1010.355,1010.552,1010.057
"2015-04-24 22:05:00",271100,44.77136,22.39203,596.608,22.34821,687.1018,212,1010.724,1011.091,1012.053,1010.724
"2015-04-24 22:10:00",271101,46.0163,22.39099,596.609,20.36481,689.0852,289,1011.058,1010.361,1011.058,1009.561
"2015-04-24 22:15:00",271102,44.77026,22.14172,596.8583,23.21368,686.2363,231,1011.557,1010.56,1011.557,1010.227
"2015-04-24 22:20:00",271103,44.52472,22.18707,596.8129,23.69824,685.7518,210,1010.387,1010.854,1011.882,1010.387
"2015-04-24 22:25:00",271104,45.01965,22.14191,596.8581,21.91632,687.5337,239,1010.56,1010.59,1011.051,1010.227
"2015-04-24 22:30:00",271105,44.85699,22.39471,596.6053,24.16626,685.2838,238,1010.387,1010.422,1012.053,1009.559
"2015-04-24 22:35:00",271106,44.77411,22.6441,596.3559,24.18585,685.2642,235,1011.384,1010.62,1011.384,1009.887
"2015-04-24 22:40:00",271107,42.78241,21.89844,597.1016,23.90912,685.5409,240,1011.048,1010.386,1011.048,1009.722
"2015-04-24 22:45:00",271108,44.52783,21.15204,597.848,22.89667,686.5533,286,1009.717,1009.819,1010.221,1009.059
"2015-04-24 22:50:00",271109,44.52545,21.64789,597.3521,23.8291,685.6209,246,1009.888,1010.317,1010.885,1009.884
"2015-04-24 22:55:00",271110,43.98224,21.43683,597.5632,23.34186,686.1082,285,1009.395,1009.69,1009.89,1009.395
"2015-04-24 23:00:00",271111,44.43909,21.43683,597.5632,23.48285,685.9672,290,1010.724,1009.893,1010.724,1009.392
"2015-04-24 23:05:00",271112,44.77008,21.68463,597.3154,22.99078,686.4592,240,1009.065,1009.56,1009.726,1009.065
"2015-04-24 23:10:00",271113,44.02338,21.18719,597.8128,22.7077,686.7423,275,1010.06,1009.757,1010.221,1008.891
"2015-04-24 23:15:00",271114,44.02191,21.18567,597.8143,22.46582,686.9842,271,1009.564,1009.698,1010.559,1009.068
"2015-04-24 23:20:00",271115,44.02283,21.43585,597.5641,578,131.45,0,1009.563,1009.83,1012.058,1008.401
"2015-04-24 23:25:00",271116,44.77289,22.14447,596.8555,23.36914,686.0809,241,1009.558,1009.859,1010.059,1009.558
"2015-04-24 23:30:00",271117,44.85339,22.18329,596.8167,20.18079,689.2692,246,1009.729,1009.563,1009.729,1009.398
"2015-04-24 23:35:00",271118,44.51904,21.68274,597.3173,21.95905,687.491,281,1009.733,1009.599,1010.063,1009.234
"2015-04-24 23:40:00",271119,44.51984,21.9328,597.0672,21.30231,688.1477,322,1009.565,1009.498,1010.23,1009.065
"2015-04-24 23:45:00",271120,44.19073,21.89453,597.1055,22.09412,687.3559,282,1009.56,1009.994,1010.723,1009.398
"2015-04-24 23:50:00",271121,44.43823,21.68506,597.3149,23.12134,686.3287,240,1009.563,1009.596,1009.895,1009.23
"2015-04-24 23:55:00",271122,44.51965,21.30957,597.6904,21.88782,687.5622,581,1010.23,1009.698,1010.23,1009.231
"2015-04-25 00:00:00",271123,44.51764,22.17969,596.8203,24.56586,684.8842,209,1009.403,1009.134,1009.731,1008.405
"2015-04-25 00:05:00",271124,44.01941,21.9306,597.0694,23.90002,685.55,236,1009.735,1009.502,1009.736,1009.071
"2015-04-25 00:10:00",271125,44.02026,21.64081,597.3592,23.72186,685.7281,250,1008.737,1009.47,1009.903,1008.737
"2015-04-25 00:15:00",271126,44.01794,22.42755,596.5724,21.53522,687.9148,242,1009.073,1009.105,1009.57,1008.738
"2015-04-25 00:20:00",271127,44.01727,21.92841,597.0716,23.28528,686.1647,271,1009.406,1009.705,1011.565,1008.575
"2015-04-25 00:25:00",271128,42.68561,21.3858,597.6142,21.77747,687.6725,279,1009.577,1009.408,1010.242,1008.908
"2015-04-25 00:30:00",271129,42.68518,21.67603,597.324,22.49585,686.9542,247,1009.412,1008.946,1009.742,1007.748
"2015-04-25 00:35:00",271130,45.01251,21.92682,597.0732,22.44574,687.0043,249,1008.911,1008.878,1009.41,1008.081
"2015-04-25 00:40:00",271131,43.22498,21.6759,597.3241,22.38855,687.0615,531,1008.748,1009.542,1012.233,1008.412
"2015-04-25 00:45:00",271132,44.51025,21.17517,597.8248,19.60834,689.8417,366,1008.087,1009.081,1010.244,1008.087
"2015-04-25 00:50:00",271133,43.26526,21.42542,597.5746,22.98822,686.4618,237,1008.916,1009.016,1009.748,1008.251
"2015-04-25 00:55:00",271134,44.51154,21.42572,597.5743,23.35828,686.0917,245,1008.749,1009.08,1010.241,1008.25
"2015-04-25 01:00:00",271135,43.26501,21.21753,597.7825,23.16565,686.2844,238,1008.916,1008.752,1009.583,1008.254
"2015-04-25 01:05:00",271136,43.38605,21.62909,597.3709,20.42017,689.0298,247,1009.587,1009.618,1013.407,1007.59
"2015-04-25 01:10:00",271137,44.54816,21.42053,597.5795,578,131.45,0,1009.589,1009.055,1009.589,1008.754
"2015-04-25 01:15:00",271138,44.50494,21.16962,597.8304,21.98871,687.4613,276,1008.927,1008.894,1008.929,1008.759
"2015-04-25 01:20:00",271139,42.51447,21.42206,597.5779,22.50299,686.947,240,1009.586,1009.054,1009.586,1008.591
"2015-04-25 01:25:00",271140,43.75702,21.66766,597.3323,21.07904,688.371,331,1010.589,1009.39,1010.589,1008.919
"2015-04-25 01:30:00",271141,43.25861,21.21082,597.7892,578,131.45,0,1011.918,1009.623,1011.918,1008.921
"2015-04-25 01:35:00",271142,44.50659,21.96051,597.0395,22.48608,686.9639,248,1008.592,1008.857,1009.256,1008.424
"2015-04-25 01:40:00",271143,43.34296,21.66901,597.331,21.85461,687.5954,285,1007.929,1008.061,1008.763,1007.26
"2015-04-25 01:45:00",271144,43.25812,21.66718,597.3328,20.70697,688.743,291,1008.43,1008.494,1009.088,1008.097
"2015-04-25 01:50:00",271145,43.01318,21.21472,597.7853,20.97589,688.4741,246,1007.592,1007.791,1007.928,1007.592
"2015-04-25 01:55:00",271146,43.79681,20.71057,598.2894,21.69501,687.755,315,1007.269,1007.36,1008.252,1006.759
"2015-04-25 02:00:00",271147,43.25903,22.41577,596.5842,20.22797,689.222,331,1007.764,1007.899,1008.262,1007.435
"2015-04-25 02:05:00",271148,43.21307,21.95428,597.0457,578,131.45,0,1008.27,1008.002,1008.271,1007.606
"2015-04-25 02:10:00",271149,43.74695,21.94788,597.0521,22.19128,687.2587,247,1007.616,1007.845,1009.109,1006.28
"2015-04-25 02:15:00",271150,43.29016,22.03107,596.9689,578,131.45,0,1007.45,1008.182,1008.946,1007.45
"2015-04-25 02:20:00",271151,44.24799,20.62158,598.3784,578,131.45,0,1007.944,1007.945,1008.774,1007.111
"2015-04-25 02:25:00",271152,43.79193,21.95154,597.0485,578,131.45,0,1011.265,1009.136,1011.265,1007.77
"2015-04-25 02:30:00",271153,45.04266,21.45807,597.5419,20.2312,689.2188,375,1008.266,1008.766,1010.1,1007.77
"2015-04-25 02:35:00",271154,43.79248,22.4505,596.5495,578,131.45,0,1009.437,1009.136,1010.596,1007.602
"2015-04-25 02:40:00",271155,42.99908,21.94769,597.0523,578,131.45,0,1008.613,1008.744,1009.273,1008.112
"2015-04-25 02:45:00",271156,43.04144,21.69934,597.3007,578,131.45,0,1006.618,1008.412,1009.273,1006.618
"2015-04-25 02:50:00",271157,43.54175,22.19971,596.8003,22.85358,686.5964,287,1012.596,1009.936,1012.596,1008.944
"2015-04-25 02:55:00",271158,44.54346,21.70642,597.2936,23.99084,685.4592,291,1011.092,1009.635,1011.092,1009.109
"2015-04-25 03:00:00",271159,44.53772,22.19885,596.8011,578,131.45,0,1010.438,1010.168,1010.438,1009.769
"2015-04-25 03:05:00",271160,44.28882,22.94678,596.0532,23.89246,685.5576,284,1010.936,1010.104,1010.936,1009.607
"2015-04-25 03:10:00",271161,44.53784,22.65582,596.3442,578,131.45,0,1011.102,1011.334,1012.762,1010.771
"2015-04-25 03:15:00",271162,43.29285,23.19684,595.8032,25.13525,684.3148,247,1011.432,1011.202,1011.435,1010.936
"2015-04-25 03:20:00",271163,44.28894,23.19604,595.804,23.8631,685.5869,337,1011.932,1011.863,1012.763,1011.429
"2015-04-25 03:25:00",271164,43.28931,23.69159,595.3084,24.95343,684.4966,283,1012.602,1012.166,1012.602,1011.769
"2015-04-25 03:30:00",271165,44.28668,23.65057,595.3494,24.30017,685.1498,287,1013.099,1012.768,1013.264,1012.104
"2015-04-25 03:35:00",271166,44.32623,23.93927,595.0607,24.72125,684.7288,328,1012.936,1012.969,1013.432,1012.769
"2015-04-25 03:40:00",271167,44.53143,24.47668,594.5233,578,131.45,0,1013.107,1012.938,1013.44,1012.272
"2015-04-25 03:45:00",271168,44.20081,24.68604,594.314,578,131.45,0,1013.935,1013.704,1013.935,1013.277
"2015-04-25 03:50:00",271169,44.53308,24.7276,594.2724,23.82855,685.6215,335,1013.769,1013.802,1014.599,1013.436
"2015-04-25 03:55:00",271170,44.28571,24.48029,594.5197,24.78149,684.6685,329,1014.098,1014.099,1014.267,1013.935
"2015-04-25 04:00:00",271171,44.2868,23.94147,595.0585,578,131.45,0,1014.428,1014.497,1014.598,1014.428
"2015-04-25 04:05:00",271172,44.57819,25.18817,593.8118,578,131.45,0,1014.593,1014.562,1014.763,1014.429
"2015-04-25 04:10:00",271173,45.52972,25.68268,593.3173,26.60638,682.8436,238,1015.929,1015.396,1015.929,1014.927
"2015-04-25 04:15:00",271174,45.5332,25.72784,593.2722,26.28979,683.1602,245,1015.59,1015.56,1016.087,1015.098
"2015-04-25 04:20:00",271175,45.19775,25.18457,593.8154,24.94623,684.5038,283,1016.26,1015.828,1016.26,1015.263
"2015-04-25 04:25:00",271176,46.23065,26.17578,592.8242,27.10919,682.3408,236,1017.267,1016.303,1017.267,1015.774
"2015-04-25 04:30:00",271177,46.27527,24.43451,594.5655,25.82751,683.6225,326,1017.261,1017.064,1017.264,1016.764
"2015-04-25 04:35:00",271178,47.51746,26.6734,592.3266,27.49896,681.951,246,1017.933,1017.732,1018.263,1017.268
"2015-04-25 04:40:00",271179,46.26843,26.25488,592.7451,26.90015,682.5499,289,1018.271,1017.868,1018.271,1017.435
"2015-04-25 04:45:00",271180,47.56006,26.92371,592.0763,27.40216,682.0479,274,1018.762,1018.4,1018.762,1018.102
"2015-04-25 04:50:00",271181,47.51996,27.17438,591.8256,27.11627,682.3337,327,1019.424,1018.958,1019.424,1018.592
"2015-04-25 04:55:00",271182,47.68695,26.92603,592.074,27.11298,682.337,247,1019.588,1019.325,1019.757,1018.762
"2015-04-25 05:00:00",271183,48.31464,28.30157,590.6984,28.59253,680.8575,229,1019.912,1019.913,1020.244,1019.749
"2015-04-25 05:05:00",271184,47.81055,27.92181,591.0782,28.80383,680.6462,277,1020.919,1020.618,1020.919,1020.415
"2015-04-25 05:10:00",271185,48.2265,27.67322,591.3268,26.14801,683.302,284,1021.25,1021.152,1021.584,1020.752
"2015-04-25 05:15:00",271186,48.80695,28.91821,590.0818,27.42059,682.0294,361,1022.083,1021.484,1022.083,1020.92
"2015-04-25 05:20:00",271187,48.30627,29.1651,589.8349,578,131.45,0,1022.419,1022.718,1023.581,1021.92
"2015-04-25 05:25:00",271188,49.80042,29.66235,589.3376,30.24731,679.2027,211,1023.252,1023.02,1023.252,1022.752
"2015-04-25 05:30:00",271189,49.79718,30.15747,588.8425,29.96729,679.4827,246,1023.59,1023.388,1023.756,1022.921
"2015-04-25 05:35:00",271190,49.7984,30.36633,588.6337,30.59705,678.853,213,1024.419,1023.987,1024.419,1023.753
"2015-04-25 05:40:00",271191,50.0484,29.61957,589.3804,28.5592,680.8908,320,1024.583,1024.586,1025.085,1024.254
"2015-04-25 05:45:00",271192,50.79803,30.61847,588.3815,29.69629,679.7537,238,1025.576,1025.081,1025.576,1024.418
"2015-04-25 05:50:00",271193,51.25159,30.8642,588.1358,31.78412,677.6659,203,1025.749,1025.813,1027.402,1025.082
"2015-04-25 05:55:00",271194,51.54602,31.28339,587.7166,30.30127,679.1487,373,1026.24,1026.11,1026.411,1025.577
"2015-04-25 06:00:00",271195,51.25281,30.86548,588.1345,29.77319,679.6768,286,1026.577,1026.473,1026.577,1026.241
"2015-04-25 06:05:00",271196,51.54224,31.11334,587.8867,30.466,678.984,251,1027.078,1027.208,1027.407,1027.077
"2015-04-25 06:10:00",271197,52.03766,30.36261,588.6374,31.44501,678.005,240,1027.582,1027.38,1027.582,1027.244
"2015-04-25 06:15:00",271198,50.0025,24.6723,594.3277,29.84698,679.603,412,1028.08,1028.049,1028.087,1027.914
"2015-04-25 06:20:00",271199,50.04663,32.35901,586.641,33.04968,676.4003,236,1028.74,1028.443,1028.744,1028.08
"2015-04-25 06:25:00",271200,54.28156,31.60968,587.3903,30.85358,678.5964,518,1029.408,1028.778,1029.408,1028.078
"2015-04-25 06:30:00",271201,54.98468,34.59711,584.4029,33.61469,675.8353,233,1029.413,1029.34,1029.736,1029.072
"2015-04-25 06:35:00",271202,54.77625,34.0979,584.9021,33.53595,675.9141,333,1029.581,1029.649,1030.081,1029.419
"2015-04-25 06:40:00",271203,53.77429,33.84338,585.1566,30.01947,679.4305,216,1029.922,1029.919,1030.253,1029.749
"2015-04-25 06:45:00",271204,54.77716,26.8717,592.1283,34.31183,675.1382,274,1030.243,1030.25,1030.411,1030.089
"2015-04-25 06:50:00",271205,55.1922,33.80774,585.1923,33.61945,675.8306,249,1030.41,1030.381,1030.916,1029.418
"2015-04-25 06:55:00",271206,55.77698,35.55566,583.4443,34.9704,674.4796,283,1031.235,1030.874,1031.235,1030.579
"2015-04-25 07:00:00",271207,55.77509,35.55371,583.4463,35.44751,674.0025,236,1031.238,1031.27,1031.405,1031.234
"2015-04-25 07:05:00",271208,52.57251,34.80157,584.1984,34.85211,674.5979,287,1031.412,1031.74,1032.075,1031.412
"2015-04-25 07:10:00",271209,51.45026,31.18713,587.8129,35.74365,673.7064,208,1032.245,1032.113,1032.248,1031.914
"2015-04-25 07:15:00",271210,58.26697,37.29791,581.7021,37.90521,671.5448,227,1033.066,1032.605,1033.066,1032.403
"2015-04-25 07:20:00",271211,595.7754,33.01721,585.9828,35.94751,673.5025,326,1033.071,1033.005,1033.239,1032.904
"2015-04-25 07:25:00",271212,57.72198,36.54504,582.455,34.32422,675.1258,249,1033.574,1033.339,1033.574,1033.073
"2015-04-25 07:30:00",271213,56.02063,37.50208,581.4979,37.4563,671.9937,271,1033.903,1033.74,1034.404,1033.239
"2015-04-25 07:35:00",271214,58.01282,37.50049,581.4995,36.60071,672.8493,286,1033.74,1033.804,1034.07,1033.735
"2015-04-25 07:40:00",271215,58.46832,38.49591,580.5041,38.17761,671.2724,242,1035.57,1034.637,1035.57,1034.072
"2015-04-25 07:45:00",271216,57.76398,37.50085,581.4991,35.34137,674.1086,320,1034.57,1034.436,1035.235,1033.738
"2015-04-25 07:50:00",271217,58.71832,37.70752,581.2925,35.90271,673.5473,361,1034.073,1034.306,1034.57,1034.073
"2015-04-25 07:55:00",271218,595.6506,37.66522,581.3348,38.28864,671.1614,242,1033.909,1034.406,1034.904,1033.909
"2015-04-25 08:00:00",271219,58.22058,38.41437,580.5856,39.00836,670.4417,205,1034.903,1034.971,1035.404,1034.571
"2015-04-25 08:05:00",271220,59.46552,38.41321,580.5868,36.93353,672.5165,239,1035.736,1035.568,1037.229,1034.572
"2015-04-25 08:10:00",271221,58.67889,38.41583,580.5842,38.17426,671.2758,294,1035.399,1035.897,1036.231,1035.399
"2015-04-25 08:15:00",271222,59.9267,38.91602,580.084,38.31024,671.1398,245,1037.888,1036.496,1037.888,1035.07
"2015-04-25 08:20:00",271223,59.18286,38.17242,580.8276,39.59174,669.8583,205,1035.721,1035.689,1035.892,1035.222
"2015-04-25 08:25:00",271224,59.1814,37.92163,581.0784,38.80823,670.6418,240,1036.886,1036.254,1037.053,1035.554
"2015-04-25 08:30:00",271225,58.97778,39.17194,579.8281,-498.0602,1207.51,202,1035.55,1036.15,1036.878,1035.55
"2015-04-25 08:35:00",271226,58.47797,37.17676,581.8232,-497.9026,1207.353,206,1035.719,1036.382,1037.378,1035.719
"2015-04-25 08:40:00",271227,59.2287,38.63379,580.3662,39.11633,670.3337,239,1036.045,1036.215,1036.712,1035.882
"2015-04-25 08:45:00",271228,58.14752,38.09247,580.9075,-498.1147,1207.565,240,1036.214,1036.377,1037.039,1035.712
"2015-04-25 08:50:00",271229,57.69281,37.13947,581.8605,-498.2937,1207.744,233,1037.206,1036.081,1037.206,1034.222
"2015-04-25 08:55:00",271230,58.85852,37.64069,581.3593,-497.5653,1207.015,227,1037.201,1036.474,1037.201,1035.375
"2015-04-25 09:00:00",271231,58.19165,36.14307,582.8569,-497.8842,1207.334,279,1037.039,1036.475,1037.039,1035.543
"2015-04-25 09:05:00",271232,58.19067,37.13885,581.8611,-498.1162,1207.566,204,1036.21,1036.645,1037.709,1035.546
"2015-04-25 09:10:00",271233,58.69318,37.35077,581.6492,-498.5262,1207.976,233,1035.871,1036.471,1037.535,1035.871
"2015-04-25 09:15:00",271234,58.14972,37.34711,581.6529,-498.1627,1207.613,206,1036.209,1036.375,1036.545,1036.209
"2015-04-25 09:20:00",271235,59.2334,37.60028,581.3997,-499.0027,1208.453,203,1036.368,1036.471,1036.871,1036.207
"2015-04-25 09:25:00",271236,58.44586,38.05884,580.9412,-499.1946,1208.645,205,1036.698,1036.466,1037.196,1036.035
"2015-04-25 09:30:00",271237,58.69611,38.05988,580.9401,-499.3406,1208.791,203,1037.028,1036.398,1037.028,1036.033
"2015-04-25 09:35:00",271238,58.65082,38.34674,580.6533,36.11414,673.3359,243,1036.038,1036.434,1036.699,1036.038
"2015-04-25 09:40:00",271239,58.6958,37.85193,581.1481,-498.5923,1208.042,233,1035.866,1036.069,1036.536,1035.541
"2015-04-25 09:45:00",271240,58.98444,38.55579,580.4442,-498.6978,1208.148,203,1036.202,1036.132,1036.53,1035.865
"2015-04-25 09:50:00",271241,58.98401,37.35089,581.6491,-499.042,1208.492,204,1038.03,1036.601,1038.03,1036.035
"2015-04-25 09:55:00",271242,58.90295,38.51593,580.4841,38.38739,671.0626,238,1035.701,1036.266,1037.197,1035.701
"2015-04-25 10:00:00",271243,58.1582,37.48053,581.5195,38.50616,670.9438,382,1037.855,1036.563,1037.855,1035.534
"2015-04-25 10:05:00",271244,58.94598,38.22675,580.7733,-498.9624,1208.412,205,1036.362,1036.328,1037.025,1035.863
"2015-04-25 10:10:00",271245,58.73792,38.35095,580.649,-497.9431,1207.393,205,1035.698,1036.097,1036.529,1035.698
"2015-04-25 10:15:00",271246,58.48981,38.01984,580.9802,-498.4063,1207.856,234,1035.863,1035.895,1036.359,1035.53
"2015-04-25 10:20:00",271247,58.49225,37.56549,581.4345,-499.313,1208.763,244,1035.858,1035.926,1036.526,1035.694
"2015-04-25 10:25:00",271248,58.53729,37.31995,581.6801,-499.0748,1208.525,237,1036.35,1035.921,1036.35,1035.69
"2015-04-25 10:30:00",271249,58.7019,37.73364,581.2664,-498.4592,1207.909,210,1035.854,1035.987,1036.188,1035.853
"2015-04-25 10:35:00",271250,58.45313,36.86194,582.1381,-498.6978,1208.148,207,1035.521,1035.922,1036.354,1035.521
"2015-04-25 10:40:00",271251,59.74011,36.11371,582.8863,-498.3927,1207.843,207,1036.187,1036.188,1036.52,1035.691
"2015-04-25 10:45:00",271252,59.74554,37.07465,581.9254,-498.6313,1208.081,229,1035.845,1036.148,1036.519,1035.686
"2015-04-25 10:50:00",271253,58.95703,37.32452,581.6755,34.10516,675.3448,332,1035.677,1035.778,1036.342,1035.179
"2015-04-25 10:55:00",271254,58.46014,37.53375,581.4662,-498.9352,1208.385,216,1036.173,1036.041,1036.342,1035.673
"2015-04-25 11:00:00",271255,58.45837,37.36578,581.6342,38.04248,671.4075,242,1035.512,1035.907,1036.838,1035.343
"2015-04-25 11:05:00",271256,58.95782,37.57452,581.4255,-498.4457,1207.896,205,1036.174,1036.077,1036.508,1035.682
"2015-04-25 11:10:00",271257,58.95892,37.99097,581.009,578,131.45,0,1036.006,1035.969,1036.169,1035.667
"2015-04-25 11:15:00",271258,59.20673,38.77875,580.2213,-498.4851,1207.935,252,1036.175,1036.273,1036.673,1035.836
"2015-04-25 11:20:00",271259,58.46472,38.32764,580.6724,-498.2461,1207.696,247,1036.829,1036.167,1036.829,1035.835
"2015-04-25 11:25:00",271260,58.71564,38.08026,580.9197,-497.8022,1207.252,237,1036.826,1036.13,1036.826,1035.83
"2015-04-25 11:30:00",271261,58.7193,38.58246,580.4175,-497.3254,1206.775,204,1035.988,1036.093,1036.495,1035.828
"2015-04-25 11:35:00",271262,59.67456,38.83167,580.1683,-498.5569,1208.007,279,1036.819,1036.387,1036.819,1035.988
"2015-04-25 11:40:00",271263,59.21844,38.33405,580.666,-498.4174,1207.867,209,1035.987,1036.088,1036.485,1035.488
"2015-04-25 11:45:00",271264,59.21802,38.29205,580.7079,-497.999,1207.449,209,1036.154,1036.087,1036.319,1035.821
"2015-04-25 11:50:00",271265,59.42554,38.04266,580.9573,-498.7993,1208.249,208,1035.822,1035.556,1035.822,1035.157
"2015-04-25 11:55:00",271266,57.43219,38.04297,580.957,-498.9714,1208.421,243,1035.821,1035.922,1036.153,1035.656
"2015-04-25 12:00:00",271267,57.88885,37.54437,581.4556,42.12122,667.3288,227,1035.988,1035.689,1035.988,1035.489
"2015-04-25 12:05:00",271268,57.93408,37.54822,581.4518,-498.4083,1207.858,233,1034.984,1035.652,1036.154,1034.984
"2015-04-25 12:10:00",271269,59.17987,37.46497,581.535,42.20129,667.2487,227,1035.981,1035.684,1035.981,1035.318
"2015-04-25 12:15:00",271270,58.43158,37.04889,581.9511,-498.9232,1208.373,207,1035.484,1035.184,1035.484,1034.82
"2015-04-25 12:20:00",271271,59.63593,37.75482,581.2452,-499.5597,1209.01,207,1035.484,1035.253,1035.484,1034.985
"2015-04-25 12:25:00",271272,57.89368,37.25861,581.7414,-498.9255,1208.375,210,1035.48,1035.384,1035.652,1035.151
"2015-04-25 12:30:00",271273,58.18213,37.7962,581.2038,-499.7936,1209.244,294,1035.319,1035.485,1035.653,1035.319
"2015-04-25 12:35:00",271274,58.43799,37.59546,581.4045,29.79449,679.6555,246,1035.805,1035.777,1035.982,1035.48
"2015-04-25 12:40:00",271275,58.10828,37.84729,581.1527,37.62,671.83,325,1036.132,1035.833,1036.132,1035.633
"2015-04-25 12:45:00",271276,59.14923,38.0993,580.9007,-498.886,1208.336,245,1035.795,1036.095,1036.296,1035.795
"2015-04-25 12:50:00",271277,58.6521,37.85138,581.1486,578,131.45,0,1035.46,1035.73,1035.966,1035.46
"2015-04-25 12:55:00",271278,58.48352,36.97668,582.0233,-499.91,1209.36,251,1035.963,1035.929,1036.294,1035.462
"2015-04-25 13:00:00",271279,59.35388,36.51794,582.4821,-500.0621,1209.512,240,1036.133,1035.864,1036.133,1035.628
"2015-04-25 13:05:00",271280,59.39691,36.81024,582.1898,42.43127,667.0187,232,1036.296,1035.898,1036.462,1035.464
"2015-04-25 13:10:00",271281,58.36053,37.55981,581.4402,42.14459,667.3054,225,1035.794,1035.926,1036.291,1035.791
"2015-04-25 13:15:00",271282,57.73816,37.56042,581.4396,42.17761,667.2724,206,1035.295,1035.46,1035.791,1035.295
"2015-04-25 13:20:00",271283,59.06818,37.85217,581.1478,41.70007,667.7499,206,1035.459,1035.891,1037.45,1035.291
"2015-04-25 13:25:00",271284,59.15234,37.06421,581.9358,-498.5845,1208.034,210,1035.457,1035.723,1036.617,1035.29
"2015-04-25 13:30:00",271285,57.86932,36.81964,582.1804,578,131.45,0,1035.947,1035.356,1035.947,1034.462
"2015-04-25 13:35:00",271286,58.36658,36.27856,582.7214,-499.4708,1208.921,210,1035.451,1035.384,1035.614,1035.116
"2015-04-25 13:40:00",271287,57.82727,35.78082,583.2192,41.69189,667.7581,205,1035.117,1035.149,1035.284,1034.947
"2015-04-25 13:45:00",271288,58.36584,35.77948,583.2205,41.63977,667.8102,228,1035.618,1035.649,1035.947,1035.449
"2015-04-25 13:50:00",271289,57.12024,34.78308,584.2169,41.56873,667.8813,227,1034.455,1035.185,1035.619,1034.455
"2015-04-25 13:55:00",271290,58.3689,36.73785,582.2621,41.39581,668.0542,204,1034.948,1034.887,1035.12,1034.624
"2015-04-25 14:00:00",271291,57.82745,35.98871,583.0113,41.54474,667.9053,206,1034.951,1035.017,1035.613,1034.616
"2015-04-25 14:05:00",271292,58.36829,33.74701,585.253,41.55066,667.8994,228,1035.946,1035.182,1035.946,1034.783
"2015-04-25 14:10:00",271293,57.83105,36.28314,582.7169,41.37079,668.0792,207,1034.944,1034.449,1034.944,1034.119
"2015-04-25 14:15:00",271294,57.83459,35.74695,583.2531,-499.3271,1208.777,227,1036.101,1035.505,1036.101,1035.111
"2015-04-25 14:20:00",271295,57.13025,35.74866,583.2513,-500.6279,1210.078,239,1034.935,1035.234,1035.764,1034.934
"2015-04-25 14:25:00",271296,57.87286,35.24518,583.7548,41.72748,667.7225,206,1034.778,1035.174,1035.77,1034.777
"2015-04-25 14:30:00",271297,56.88153,35.99835,583.0016,-500.5693,1210.019,207,1034.602,1034.805,1035.442,1034.437
"2015-04-25 14:35:00",271298,56.38129,35.9964,583.0036,-499.8901,1209.34,206,1034.605,1034.735,1035.101,1034.433
"2015-04-25 14:40:00",271299,56.96252,35.53943,583.4606,-499.3083,1208.758,208,1034.439,1034.574,1034.938,1034.275
"2015-04-25 14:45:00",271300,56.88293,35.21075,583.7892,-500.2225,1209.672,244,1034.931,1034.701,1035.432,1034.268
"2015-04-25 14:50:00",271301,56.3822,35.99731,583.0027,-500.5347,1209.985,212,1034.437,1034.9,1035.761,1034.437
"2015-04-25 14:55:00",271302,56.54681,35.49744,583.5026,-499.9495,1209.399,208,1034.772,1034.871,1035.104,1034.602
"2015-04-25 15:00:00",271303,56.3811,34.99945,584.0005,-500.116,1209.566,204,1034.605,1034.539,1035.106,1034.108
"2015-04-25 15:05:00",271304,56.88153,35.54156,583.4584,-500.8346,1210.285,238,1034.103,1034.469,1034.932,1034.103
"2015-04-25 15:10:00",271305,56.88379,36.04224,582.9578,-499.6494,1209.099,242,1035.096,1034.898,1035.099,1034.434
"2015-04-25 15:15:00",271306,57.38037,36.28955,582.7104,-500.2924,1209.742,214,1034.767,1034.867,1035.099,1034.767
"2015-04-25 15:20:00",271307,57.38123,35.58441,583.4156,-499.6633,1209.113,235,1035.43,1035.194,1035.592,1034.927
"2015-04-25 15:25:00",271308,57.42188,35.8327,583.1673,-500.2916,1209.742,243,1035.431,1035.13,1035.431,1034.764
"2015-04-25 15:30:00",271309,56.92413,34.7951,584.2049,-499.7968,1209.247,203,1034.6,1035.264,1035.767,1034.6
"2015-04-25 15:35:00",271310,57.17645,35.83661,583.1634,-502.0725,1211.522,236,1035.258,1035.326,1036.094,1034.76
"2015-04-25 15:40:00",271311,57.92523,35.09039,583.9096,-500.2871,1209.737,232,1035.09,1035.322,1035.753,1034.924
"2015-04-25 15:45:00",271312,56.92694,34.8396,584.1604,-500.7811,1210.231,268,1035.757,1035.456,1036.25,1034.925
"2015-04-25 15:50:00",271313,57.17847,35.83868,583.1613,-500.3577,1209.808,202,1035.919,1035.324,1035.919,1035.093
"2015-04-25 15:55:00",271314,56.9314,35.30109,583.6989,-501.0798,1210.53,206,1035.251,1035.42,1035.585,1035.251
"2015-04-25 16:00:00",271315,56.84753,35.67395,583.326,-501.0173,1210.467,203,1034.754,1034.887,1035.254,1034.588
"2015-04-25 16:05:00",271316,56.93024,35.83966,583.1603,-500.4027,1209.853,232,1035.087,1035.12,1035.753,1034.587
"2015-04-25 16:10:00",271317,57.88739,34.34674,584.6533,-500.7213,1210.171,208,1036.412,1035.681,1036.412,1035.252
"2015-04-25 16:15:00",271318,56.93207,35.05255,583.9474,-502.2584,1211.708,236,1035.416,1035.387,1035.588,1035.09
"2015-04-25 16:20:00",271319,56.89331,34.80627,584.1937,-501.0205,1210.47,204,1034.912,1035.313,1035.744,1034.912
"2015-04-25 16:25:00",271320,56.81287,34.80902,584.191,-502.6071,1212.057,202,1035.406,1035.575,1036.074,1035.242
"2015-04-25 16:30:00",271321,56.43848,35.05756,583.9424,-502.2007,1211.651,206,1035.905,1035.341,1035.905,1034.91
"2015-04-25 16:35:00",271322,56.43927,35.05835,583.9417,-501.5002,1210.95,230,1034.907,1035.073,1035.24,1034.903
"2015-04-25 16:40:00",271323,56.93323,34.84613,584.1539,-500.9785,1210.428,207,1035.912,1035.571,1035.912,1035.234
"2015-04-25 16:45:00",271324,56.43445,35.09485,583.9052,-501.4492,1210.899,205,1035.248,1035.281,1035.91,1034.751
"2015-04-25 16:50:00",271325,56.89258,35.34534,583.6547,-500.6156,1210.066,203,1035.08,1035.281,1035.58,1035.08
"2015-04-25 16:55:00",271326,56.94086,35.60162,583.3984,-500.2173,1209.667,208,1036.728,1035.306,1036.728,1034.905
"2015-04-25 17:00:00",271327,56.93854,35.84839,583.1516,-501.6743,1211.124,242,1034.905,1035.201,1035.729,1034.905
"2015-04-25 17:05:00",271328,56.68549,36.13507,582.8649,-501.0767,1210.527,585,1035.743,1035.573,1036.068,1035.238
"2015-04-25 17:10:00",271329,56.43475,35.13672,583.8633,-501.5596,1211.01,210,1035.247,1035.312,1035.579,1034.912
"2015-04-25 17:15:00",271330,56.93439,36.0517,582.9483,-501.0782,1210.528,206,1035.245,1035.31,1035.742,1034.913
"2015-04-25 17:20:00",271331,57.68359,36.42725,582.5728,-500.193,1209.643,208,1035.076,1035.274,1035.575,1034.907
"2015-04-25 17:25:00",271332,56.97589,36.17627,582.8237,-500.2732,1209.723,239,1035.411,1035.41,1035.574,1035.245
"2015-04-25 17:30:00",271333,56.9776,36.46875,582.5313,-500.0149,1209.465,201,1035.408,1035.579,1036.243,1035.408
"2015-04-25 17:35:00",271334,56.72675,35.22107,583.7789,-500.8887,1210.339,230,1035.91,1035.775,1036.404,1035.409
"2015-04-25 17:40:00",271335,56.93646,36.46918,582.5308,-500.0809,1209.531,203,1036.072,1035.907,1036.737,1035.239
"2015-04-25 17:45:00",271336,56.98254,36.01703,582.983,-500.9086,1210.359,209,1035.731,1035.5,1035.739,1035.236
"2015-04-25 17:50:00",271337,56.47913,35.67957,583.3204,-500.7408,1210.191,204,1036.073,1035.803,1036.734,1035.234
"2015-04-25 17:55:00",271338,56.18835,36.21936,582.7806,-500.53,1209.98,226,1035.408,1035.741,1036.238,1035.408
"2015-04-25 18:00:00",271339,57.68164,36.17596,582.824,-500.5977,1210.048,203,1036.408,1036.141,1036.408,1035.907
"2015-04-25 18:05:00",271340,57.68188,36.21777,582.7822,-500.2935,1209.743,208,1035.91,1035.975,1036.076,1035.906
"2015-04-25 18:10:00",271341,56.97473,36.46576,582.5342,578,131.45,0,1035.746,1035.711,1035.909,1035.578
"2015-04-25 18:15:00",271342,56.7276,36.46783,582.5322,37.03668,672.4133,244,1035.908,1035.743,1035.91,1035.41
"2015-04-25 18:20:00",271343,57.47321,36.50739,582.4926,-499.7026,1209.153,235,1036.078,1035.909,1036.078,1035.741
"2015-04-25 18:25:00",271344,57.01373,36.50464,582.4954,-499.7631,1209.213,241,1036.415,1036.279,1036.577,1036.076
"2015-04-25 18:30:00",271345,56.68109,36.75342,582.2466,578,131.45,0,1036.083,1036.18,1036.248,1036.08
"2015-04-25 18:35:00",271346,58.22064,36.75647,582.2435,-499.3197,1208.77,292,1036.41,1036.611,1037.077,1036.08
"2015-04-25 18:40:00",271347,57.00848,36.00085,582.9991,-500.2336,1209.684,232,1036.092,1036.12,1036.252,1036.08
"2015-04-25 18:45:00",271348,56.46948,36.74927,582.2507,-499.7439,1209.194,205,1037.586,1036.789,1037.586,1036.424
"2015-04-25 18:50:00",271349,56.71893,36.50043,582.4996,-499.903,1209.353,231,1037.087,1037.253,1038.084,1036.755
"2015-04-25 18:55:00",271350,56.47144,36.87592,582.1241,-500.1216,1209.572,234,1037.914,1037.118,1037.914,1036.422
"2015-04-25 19:00:00",271351,56.46826,36.74799,582.252,-500.3004,1209.75,271,1036.923,1037.152,1038.081,1036.753
"2015-04-25 19:05:00",271352,57.00818,36.74805,582.252,-499.8431,1209.293,204,1037.256,1037.423,1037.923,1036.924
"2015-04-25 19:10:00",271353,57.01044,36.75037,582.2496,-499.744,1209.194,229,1037.584,1037.318,1037.749,1036.918
"2015-04-25 19:15:00",271354,57.22034,37.00189,581.9981,-499.6914,1209.141,208,1037.58,1037.385,1037.755,1036.753
"2015-04-25 19:20:00",271355,56.72028,36.50183,582.4982,38.11493,671.3351,276,1036.752,1036.983,1037.247,1036.752
"2015-04-25 19:25:00",271356,56.96698,37.12213,581.8779,-500.0159,1209.466,233,1037.089,1037.187,1037.588,1036.923
"2015-04-25 19:30:00",271357,56.92871,37.04248,581.9575,578,131.45,0,1037.581,1037.286,1037.753,1036.922
"2015-04-25 19:35:00",271358,56.71851,37.03979,581.9602,-499.7178,1209.168,235,1037.586,1037.219,1037.586,1036.917
"2015-04-25 19:40:00",271359,56.96808,36.54187,582.4581,-499.698,1209.148,206,1037.253,1037.453,1038.416,1037.087
"2015-04-25 19:45:00",271360,56.96503,36.28949,582.7105,-499.8771,1209.327,208,1037.259,1037.323,1037.589,1037.089
"2015-04-25 19:50:00",271361,56.96429,36.20575,582.7943,-500.155,1209.605,210,1037.094,1037.295,1037.76,1036.93
"2015-04-25 19:55:00",271362,56.75281,36.28473,582.7153,578,131.45,0,1037.433,1037.164,1037.433,1036.762
"2015-04-25 20:00:00",271363,56.75482,36.53601,582.464,578,131.45,0,1036.765,1036.902,1037.102,1036.765
"2015-04-25 20:05:00",271364,56.99835,37.02856,581.9714,578,131.45,0,1037.108,1037.07,1037.108,1036.942
"2015-04-25 20:10:00",271365,57.2478,36.28125,582.7188,-499.5327,1208.983,204,1037.44,1037.237,1037.44,1037.1
"2015-04-25 20:15:00",271366,56.99963,36.48999,582.51,-499.347,1208.797,212,1036.939,1037.071,1037.271,1036.937
"2015-04-25 20:20:00",271367,56.70831,36.53088,582.4691,578,131.45,0,1037.106,1037.173,1037.277,1037.106
"2015-04-25 20:25:00",271368,56.74713,36.52808,582.4719,-499.4271,1208.877,227,1037.278,1037.174,1037.439,1036.941
"2015-04-25 20:30:00",271369,57.24902,36.78088,582.2191,-499.1619,1208.612,205,1036.773,1036.942,1037.111,1036.773
"2015-04-25 20:35:00",271370,57.24701,36.57117,582.4288,38.82147,670.6285,245,1036.776,1036.843,1036.944,1036.776
"2015-04-25 20:40:00",271371,56.74597,36.52686,582.4731,39.07306,670.377,207,1036.948,1036.914,1037.115,1036.78
"2015-04-25 20:45:00",271372,57.23682,36.56055,582.4395,39.13159,670.3184,238,1036.795,1036.757,1036.795,1036.629
"2015-04-25 20:50:00",271373,57.24005,36.5639,582.4361,578,131.45,0,1036.789,1036.893,1036.962,1036.789
"2015-04-25 20:55:00",271374,56.98901,36.81116,582.1888,-499.4808,1208.931,205,1036.959,1036.856,1036.959,1036.789
"2015-04-25 21:00:00",271375,57.23682,36.31134,582.6887,37.74408,671.7059,241,1036.962,1036.96,1037.127,1036.793
"2015-04-25 21:05:00",271376,57.23541,36.51752,582.4825,-499.4873,1208.937,209,1036.964,1036.927,1037.124,1036.793
"2015-04-25 21:10:00",271377,57.19196,36.72321,582.2768,38.60815,670.8419,228,1037.134,1037.098,1037.301,1036.959
"2015-04-25 21:15:00",271378,56.73804,36.51855,582.4814,38.97906,670.4709,210,1036.962,1037.064,1037.294,1036.962
"2015-04-25 21:20:00",271379,57.27765,36.55981,582.4402,39.25391,670.1961,205,1036.797,1036.83,1036.963,1036.797
"2015-04-25 21:25:00",271380,56.23932,36.55981,582.4402,38.65607,670.7939,237,1037.129,1036.963,1037.129,1036.797
"2015-04-25 21:30:00",271381,57.77667,36.31128,582.6887,39.10925,670.3408,229,1037.294,1037.363,1037.465,1037.294
"2015-04-25 21:35:00",271382,57.23053,37.05237,581.9476,39.33331,670.1167,236,1037.305,1037.332,1037.46,1037.294
"2015-04-25 21:40:00",271383,56.27502,36.55371,582.4463,38.77722,670.6728,203,1037.472,1037.405,1037.474,1037.303
"2015-04-25 21:45:00",271384,56.52252,36.75964,582.2404,38.77881,670.6712,234,1037.641,1037.541,1037.641,1037.473
"2015-04-25 21:50:00",271385,57.7674,36.55084,582.4492,39.3844,670.0656,213,1037.311,1037.577,1037.645,1037.311
"2015-04-25 21:55:00",271386,56.52484,36.30518,582.6948,39.14899,670.301,213,1037.305,1037.341,1037.474,1037.305
"2015-04-25 22:00:00",271387,56.02191,36.34198,582.658,38.9201,670.5299,210,1037.313,1037.31,1037.313,1037.307
"2015-04-25 22:05:00",271388,57.7677,36.34344,582.6566,39.23053,670.2195,230,1037.144,1037.277,1037.313,1037.144
"2015-04-25 22:10:00",271389,56.51813,36.25671,582.7433,38.24658,671.2034,241,1036.819,1037.117,1037.312,1036.819
"2015-04-25 22:15:00",271390,56.5166,36.3382,582.6618,38.53937,670.9106,240,1036.655,1036.887,1037.151,1036.655
"2015-04-25 22:20:00",271391,57.2663,36.58954,582.4105,39.29126,670.1588,211,1036.319,1036.518,1036.651,1036.319
"2015-04-25 22:25:00",271392,57.2644,37.086,581.914,39.18396,670.2661,231,1036.323,1036.289,1036.324,1036.154
"2015-04-25 22:30:00",271393,57.26404,36.58716,582.4128,39.02863,670.4214,212,1036.49,1036.391,1036.492,1036.323
"2015-04-25 22:35:00",271394,57.75854,37.08154,581.9185,39.40247,670.0475,232,1036.829,1036.728,1036.829,1036.658
"2015-04-25 22:40:00",271395,57.75671,36.83044,582.1696,39.55487,669.8951,210,1037.165,1037.028,1037.165,1036.991
"2015-04-25 22:45:00",271396,57.75574,36.7879,582.2121,39.23157,670.2184,206,1037.665,1037.397,1037.665,1037.166
"2015-04-25 22:50:00",271397,57.755,36.08105,582.9189,39.07703,670.373,206,1037.999,1037.798,1037.999,1037.662
"2015-04-25 22:55:00",271398,57.7569,37.32904,581.671,39.37872,670.0713,234,1038.494,1038.229,1038.494,1038.159
"2015-04-25 23:00:00",271399,56.54907,36.32874,582.6713,38.87415,670.5759,211,1038.666,1038.529,1038.666,1038.329
"2015-04-25 23:05:00",271400,56.99951,36.57123,582.4288,39.05646,670.3936,234,1039.01,1038.837,1039.01,1038.666
"2015-04-25 23:10:00",271401,57.28772,36.81781,582.1822,38.84137,670.6086,230,1039.181,1039.111,1039.181,1039.008
"2015-04-25 23:15:00",271402,56.99731,36.31976,582.6802,38.65283,670.7972,218,1039.346,1039.312,1039.348,1039.178
"2015-04-25 23:20:00",271403,56.29523,35.86707,583.1329,37.96252,671.4875,209,1039.671,1039.574,1039.671,1039.507
"2015-04-25 23:25:00",271404,57.28851,36.61102,582.389,38.47894,670.9711,231,1039.678,1039.708,1039.844,1039.67
"2015-04-25 23:30:00",271405,57.284,36.10791,582.8921,38.6889,670.7611,237,1039.852,1039.883,1040.012,1039.847
"2015-04-25 23:35:00",271406,58.28082,37.10468,581.8953,39.84064,669.6094,209,1040.018,1039.985,1040.018,1039.852
"2015-04-25 23:40:00",271407,56.28485,36.68695,582.313,38.93024,670.5198,202,1040.023,1040.086,1040.185,1040.018
"2015-04-25 23:45:00",271408,58.27991,36.35614,582.6439,39.50537,669.9446,277,1040.186,1040.121,1040.187,1040.022
"2015-04-25 23:50:00",271409,56.78668,35.8598,583.1402,38.11548,671.3345,228,1040.182,1040.15,1040.186,1040.015
"2015-04-25 23:55:00",271410,57.03333,37.35236,581.6476,39.28937,670.1606,210,1040.354,1040.251,1040.354,1040.183
"2015-04-26 00:00:00",271411,57.02765,36.34967,582.6503,39.33197,670.118,232,1040.53,1040.455,1040.53,1040.353
"2015-04-26 00:05:00",271412,56.77246,37.09106,581.9089,39.19885,670.2512,205,1040.874,1040.771,1040.874,1040.698
"2015-04-26 00:10:00",271413,57.02203,37.09143,581.9086,39.17859,670.2714,205,1041.039,1040.938,1041.04,1040.868
"2015-04-26 00:15:00",271414,57.27264,36.38678,582.6132,38.28522,671.1648,238,1041.203,1041.105,1041.203,1041.036
"2015-04-26 00:20:00",271415,56.77576,36.13916,582.8608,38.84607,670.6039,204,1041.366,1041.234,1041.366,1041.198
"2015-04-26 00:25:00",271416,57.06537,36.138,582.862,38.98395,670.4661,211,1041.368,1041.367,1041.368,1041.366
"2015-04-26 00:30:00",271417,57.26868,37.08875,581.9113,39.00763,670.4424,235,1041.542,1041.442,1041.544,1041.372
"2015-04-26 00:35:00",271418,57.51324,36.37781,582.6222,38.49023,670.9598,229,1041.717,1041.647,1041.717,1041.542
"2015-04-26 00:40:00",271419,57.51434,36.12976,582.8702,38.91345,670.5366,205,1041.383,1041.548,1041.714,1041.383
"2015-04-26 00:45:00",271420,57.30377,36.58362,582.4164,38.89716,670.5529,206,1041.554,1041.552,1041.554,1041.55
"2015-04-26 00:50:00",271421,56.76746,36.13055,582.8694,37.72339,671.7266,208,1041.88,1041.814,1041.883,1041.714
"2015-04-26 00:55:00",271422,57.30414,36.12714,582.8729,38.72809,670.7219,209,1041.72,1041.717,1041.884,1041.386
"2015-04-26 01:00:00",271423,56.80688,36.87598,582.124,39.56628,669.8837,232,1041.717,1041.716,1041.72,1041.712
"2015-04-26 01:05:00",271424,57.0105,37.37018,581.6298,39.54138,669.9086,204,1041.891,1041.887,1042.052,1041.72
"2015-04-26 01:10:00",271425,57.5097,37.12177,581.8782,39.19849,670.2515,207,1042.056,1041.99,1042.056,1041.89
"2015-04-26 01:15:00",271426,57.26068,36.37433,582.6257,38.56396,670.886,209,1042.222,1042.155,1042.222,1042.056
"2015-04-26 01:20:00",271427,57.00891,36.62085,582.3792,39.51141,669.9386,206,1042.393,1042.389,1042.393,1042.383
"2015-04-26 01:25:00",271428,57.29999,36.37201,582.628,39.1687,670.2813,206,1042.558,1042.525,1042.561,1042.392
"2015-04-26 01:30:00",271429,57.29871,36.86908,582.1309,39.35724,670.0928,207,1042.727,1042.695,1042.728,1042.564
"2015-04-26 01:35:00",271430,57.30115,37.37012,581.6299,39.43762,670.0124,228,1043.054,1042.956,1043.055,1042.889
"2015-04-26 01:40:00",271431,57.30145,36.87195,582.1281,39.09991,670.3501,205,1043.22,1043.086,1043.22,1043.049
"2015-04-26 01:45:00",271432,57.29736,36.57697,582.423,39.40759,670.0424,205,1043.394,1043.289,1043.394,1043.219
"2015-04-26 01:50:00",271433,57.29956,37.1192,581.8808,38.99121,670.4588,211,1043.556,1043.425,1043.556,1043.391
"2015-04-26 01:55:00",271434,57.21661,37.4101,581.5899,39.46588,669.9841,226,1043.722,1043.689,1043.724,1043.555
"2015-04-26 02:00:00",271435,57.29773,36.8681,582.1319,39.01654,670.4335,206,1043.725,1043.722,1043.727,1043.719
"2015-04-26 02:05:00",271436,57.547,36.61896,582.381,39.13452,670.3155,203,1043.725,1043.728,1043.73,1043.725
"2015-04-26 02:10:00",271437,57.78833,37.64917,581.3508,39.81061,669.6394,230,1044.072,1043.935,1044.072,1043.728
"2015-04-26 02:15:00",271438,57.2453,37.14752,581.8525,39.5752,669.8748,204,1044.078,1044.108,1044.241,1044.072
"2015-04-26 02:20:00",271439,57.28802,37.14874,581.8513,39.20874,670.2413,209,1044.076,1044.045,1044.081,1043.911
"2015-04-26 02:25:00",271440,57.78406,37.14624,581.8538,38.83081,670.6192,231,1044.413,1044.209,1044.413,1044.073
"2015-04-26 02:30:00",271441,57.28815,36.60889,582.3911,39.05859,670.3914,206,1044.408,1044.408,1044.411,1044.404
"2015-04-26 02:35:00",271442,56.78546,36.64606,582.3539,38.47571,670.9743,244,1044.582,1044.479,1044.582,1044.407
"2015-04-26 02:40:00",271443,57.28699,36.64923,582.3508,38.56305,670.887,206,1044.41,1044.479,1044.581,1044.406
"2015-04-26 02:45:00",271444,56.53577,35.64862,583.3514,39.16455,670.2855,204,1044.417,1044.512,1044.578,1044.415
"2015-04-26 02:50:00",271445,56.82568,36.39545,582.6046,38.48883,670.9612,209,1044.584,1044.452,1044.586,1044.255
"2015-04-26 02:55:00",271446,57.28052,36.64252,582.3575,39.2981,670.1519,205,1044.422,1044.321,1044.422,1044.252
"2015-04-26 03:00:00",271447,57.28375,37.39355,581.6064,39.28052,670.1695,303,1044.25,1044.32,1044.423,1044.25
"2015-04-26 03:05:00",271448,57.28271,36.64484,582.3552,39.31543,670.1346,373,1044.252,1044.253,1044.256,1044.25
"2015-04-26 03:10:00",271449,57.24042,36.64404,582.356,38.95892,670.4911,238,1044.419,1044.318,1044.419,1044.25
"2015-04-26 03:15:00",271450,57.32269,37.14166,581.8583,39.33575,670.1143,202,1044.753,1044.552,1044.753,1044.42
"2015-04-26 03:20:00",271451,56.77997,36.64032,582.3597,39.00793,670.4421,205,1044.592,1044.524,1044.592,1044.422
"2015-04-26 03:25:00",271452,56.82184,36.64069,582.3593,39.01892,670.4311,204,1044.758,1044.758,1044.924,1044.592
"2015-04-26 03:30:00",271453,56.73889,36.1424,582.8576,38.77142,670.6786,229,1044.923,1044.857,1044.923,1044.757
"2015-04-26 03:35:00",271454,57.27893,36.64087,582.3591,39.6441,669.8059,230,1045.09,1045.056,1045.09,1044.923
"2015-04-26 03:40:00",271455,56.77637,37.13501,581.865,39.31775,670.1323,204,1045.097,1045.125,1045.256,1045.09
"2015-04-26 03:45:00",271456,57.2735,36.8429,582.1571,39.68268,669.7673,223,1045.1,1044.998,1045.1,1044.93
"2015-04-26 03:50:00",271457,57.26965,36.5481,582.4519,38.86224,670.5878,226,1045.439,1045.237,1045.439,1045.098
"2015-04-26 03:55:00",271458,57.27411,37.38348,581.6165,39.38995,670.0601,233,1045.597,1045.532,1045.599,1045.433
"2015-04-26 04:00:00",271459,56.77356,36.38446,582.6155,39.25671,670.1933,206,1045.767,1045.699,1045.767,1045.599
"2015-04-26 04:05:00",271460,57.26691,36.62836,582.3716,38.42834,671.0217,283,1045.777,1045.901,1045.938,1045.777
"2015-04-26 04:10:00",271461,57.76752,36.87982,582.1202,38.828,670.622,211,1046.105,1046.074,1046.109,1045.943
"2015-04-26 04:15:00",271462,57.26929,37.12927,581.8707,38.99884,670.4512,203,1046.271,1046.207,1046.275,1046.109
"2015-04-26 04:20:00",271463,55.7771,36.46802,582.532,38.13965,671.3104,203,1046.265,1046.233,1046.268,1046.1
"2015-04-26 04:25:00",271464,57.31671,37.09387,581.9061,39.005,670.445,206,1046.426,1046.296,1046.426,1046.261
"2015-04-26 04:30:00",271465,57.77026,36.38422,582.6158,38.90662,670.5434,233,1046.432,1046.398,1046.433,1046.263
"2015-04-26 04:35:00",271466,57.30963,36.17267,582.8273,38.12,671.33,229,1046.605,1046.532,1046.605,1046.429
"2015-04-26 04:40:00",271467,57.26556,36.66852,582.3315,39.33191,670.1181,207,1046.61,1046.611,1046.613,1046.61
"2015-04-26 04:45:00",271468,56.8056,36.58228,582.4177,39.28876,670.1613,203,1046.449,1046.478,1046.612,1046.443
"2015-04-26 04:50:00",271469,56.76013,36.61975,582.3802,38.68207,670.7679,205,1046.457,1046.488,1046.62,1046.452
"2015-04-26 04:55:00",271470,57.04773,36.11792,582.8821,38.79517,670.6548,203,1046.463,1046.424,1046.463,1046.289
"2015-04-26 05:00:00",271471,57.30109,36.12219,582.8778,39.07532,670.3747,204,1046.621,1046.525,1046.624,1046.458
"2015-04-26 05:05:00",271472,57.05219,36.37183,582.6282,38.87213,670.5779,205,1046.621,1046.62,1046.622,1046.618
"2015-04-26 05:10:00",271473,57.30328,37.16296,581.837,38.8407,670.6093,232,1046.949,1046.782,1046.949,1046.613
"2015-04-26 05:15:00",271474,57.05182,36.12213,582.8779,38.71814,670.7319,207,1046.787,1046.885,1046.952,1046.787
"2015-04-26 05:20:00",271475,56.96729,35.37292,583.6271,39.04602,670.404,206,1046.624,1046.655,1046.784,1046.62
"2015-04-26 05:25:00",271476,56.26129,36.03778,582.9622,39.34637,670.1036,205,1046.624,1046.623,1046.625,1046.621
"2015-04-26 05:30:00",271477,55.80585,35.62396,583.376,38.9906,670.4594,232,1046.621,1046.621,1046.625,1046.619
"2015-04-26 05:35:00",271478,55.38818,35.33081,583.6692,38.66736,670.7827,207,1046.791,1046.723,1046.791,1046.621
"2015-04-26 05:40:00",271479,54.76605,35.29028,583.7097,38.37653,671.0735,204,1046.623,1046.657,1046.789,1046.622
"2015-04-26 05:45:00",271480,54.26355,35.03687,583.9631,38.84546,670.6046,227,1046.797,1046.726,1046.797,1046.625
"2015-04-26 05:50:00",271481,54.92871,35.49432,583.5057,39.00189,670.4481,203,1046.63,1046.761,1046.963,1046.63
"2015-04-26 05:55:00",271482,53.72375,34.99554,584.0045,37.83081,671.6192,205,1046.464,1046.499,1046.634,1046.299
"2015-04-26 06:00:00",271483,53.97375,34.70551,584.2945,38.51318,670.9368,207,1046.13,1046.231,1046.464,1046.13
"2015-04-26 06:05:00",271484,53.97406,34.41504,584.585,38.6145,670.8355,230,1046.13,1046.13,1046.13,1046.13
"2015-04-26 06:10:00",271485,53.22461,34.41327,584.5867,38.35223,671.0978,207,1046.133,1046.098,1046.133,1045.968
"2015-04-26 06:15:00",271486,52.68341,33.6228,585.3772,37.93445,671.5156,205,1045.803,1045.867,1045.966,1045.799
"2015-04-26 06:20:00",271487,53.93268,34.04138,584.9586,38.00684,671.4432,212,1045.797,1045.764,1045.797,1045.631
"2015-04-26 06:25:00",271488,53.93268,33.62598,585.374,38.20227,671.2477,225,1045.465,1045.631,1045.797,1045.465
"2015-04-26 06:30:00",271489,54.17804,33.82971,585.1703,38.28101,671.169,201,1045.306,1045.403,1045.472,1045.299
"2015-04-26 06:35:00",271490,53.4306,34.07916,584.9208,38.31323,671.1368,204,1045.306,1045.37,1045.471,1045.302
"2015-04-26 06:40:00",271491,53.88391,33.86774,585.1323,38.40546,671.0446,202,1045.146,1045.214,1045.316,1045.146
"2015-04-26 06:45:00",271492,53.38879,33.33124,585.6688,37.94196,671.5081,206,1045.14,1045.242,1045.476,1044.975
"2015-04-26 06:50:00",271493,53.42633,32.87012,586.1299,38.11682,671.3332,385,1044.981,1044.946,1045.14,1044.813
"2015-04-26 06:55:00",271494,51.84705,33.32623,585.6738,37.62286,671.8271,202,1044.65,1044.649,1044.816,1044.483
"2015-04-26 07:00:00",271495,52.35144,33.29083,585.7092,37.80469,671.6453,202,1044.307,1044.443,1044.481,1044.307
"2015-04-26 07:05:00",271496,52.84729,32.49884,586.5012,37.27454,672.1755,203,1044.644,1044.573,1044.644,1044.471
"2015-04-26 07:10:00",271497,52.34808,32.49811,586.5019,578,131.45,0,1044.479,1044.413,1044.48,1044.314
"2015-04-26 07:15:00",271498,52.59973,33.20679,585.7932,-501.6268,1211.077,204,1044.143,1044.246,1044.315,1044.143
"2015-04-26 07:20:00",271499,52.56165,33.21039,585.7896,37.37421,672.0758,206,1044.469,1044.535,1045.466,1044.136
"2015-04-26 07:25:00",271500,53.30298,32.91296,586.087,37.70258,671.7474,207,1043.982,1044.006,1044.136,1043.97
"2015-04-26 07:30:00",271501,53.59344,33.99261,585.0074,-501.322,1210.772,206,1043.982,1043.979,1044.146,1043.811
"2015-04-26 07:35:00",271502,53.63757,33.24762,585.7524,-501.9052,1211.355,233,1044.144,1044.015,1044.644,1043.652
"2015-04-26 07:40:00",271503,52.60211,34.24768,584.7523,-502.087,1211.537,205,1043.474,1043.643,1043.812,1043.474
"2015-04-26 07:45:00",271504,53.09985,32.95923,586.0408,-503.3107,1212.761,207,1043.475,1043.575,1043.809,1043.309
"2015-04-26 07:50:00",271505,53.09888,32.91669,586.0833,-503.349,1212.799,206,1043.144,1043.275,1043.473,1043.142
"2015-04-26 07:55:00",271506,54.34454,33.41461,585.5854,-503.1918,1212.642,422,1044.308,1043.641,1044.308,1043.308
"2015-04-26 08:00:00",271507,53.84656,33.3736,585.6264,-503.3871,1212.837,206,1043.975,1043.41,1043.975,1043.143
"2015-04-26 08:05:00",271508,54.34686,33.87396,585.126,-503.4806,1212.931,227,1043.806,1043.608,1043.972,1043.309
"2015-04-26 08:10:00",271509,54.35114,32.88147,586.1185,-504.4249,1213.875,225,1043.964,1043.534,1043.964,1043.303
"2015-04-26 08:15:00",271510,54.14142,33.83478,585.1652,-504.4329,1213.883,209,1043.635,1043.435,1043.635,1043.134
"2015-04-26 08:20:00",271511,53.35699,32.63513,586.3649,-505.1125,1214.563,205,1043.793,1043.83,1044.463,1043.629
"2015-04-26 08:25:00",271512,53.11108,33.05402,585.946,-505.3052,1214.755,206,1043.953,1043.758,1043.953,1043.626
"2015-04-26 08:30:00",271513,54.56793,33.80481,585.1952,-505.2688,1214.719,231,1044.279,1044.082,1044.445,1043.786
"2015-04-26 08:35:00",271514,52.57147,33.05438,585.9456,-505.125,1214.575,226,1043.952,1043.981,1044.114,1043.947
"2015-04-26 08:40:00",271515,53.5694,33.05548,585.9445,-505.9655,1215.415,204,1043.95,1044.415,1044.943,1043.95
"2015-04-26 08:45:00",271516,53.78229,33.06079,585.9392,38.46545,670.9846,223,1043.94,1044.108,1044.444,1043.939
"2015-04-26 08:50:00",271517,54.77679,33.55676,585.4432,-506.1057,1215.556,237,1043.945,1044.305,1044.935,1043.945
"2015-04-26 08:55:00",271518,54.82001,34.05701,584.943,38.32202,671.128,202,1043.942,1044.141,1044.44,1043.772
"2015-04-26 09:00:00",271519,54.49261,33.52209,585.4779,38.1037,671.3463,206,1043.766,1043.802,1043.939,1043.602
"2015-04-26 09:05:00",271520,54.28418,33.06439,585.9356,37.90082,671.5492,203,1043.934,1043.734,1044.265,1043.271
"2015-04-26 09:10:00",271521,53.58234,32.57043,586.4296,-506.2847,1215.735,204,1042.763,1042.9,1043.095,1042.763
"2015-04-26 09:15:00",271522,53.79041,32.82007,586.1799,37.46802,671.982,203,1042.596,1042.764,1043.262,1042.265
"2015-04-26 09:20:00",271523,54.78699,33.98279,585.0172,37.98083,671.4692,203,1042.264,1042.63,1043.095,1042.264
"2015-04-26 09:25:00",271524,54.25018,31.99231,587.0077,37.7005,671.7495,203,1042.757,1042.758,1043.095,1042.589
"2015-04-26 09:30:00",271525,54.29437,33.49042,585.5096,38.00177,671.4482,205,1042.752,1043.053,1043.257,1042.752
"2015-04-26 09:35:00",271526,54.50201,32.95032,586.0497,37.99005,671.46,202,1043.084,1042.852,1043.085,1042.584
"2015-04-26 09:40:00",271527,54.2973,33.45197,585.548,38.14142,671.3086,202,1043.577,1043.548,1044.744,1042.921
"2015-04-26 09:45:00",271528,54.54816,33.49518,585.5048,37.95343,671.4966,203,1042.91,1043.243,1043.742,1042.91
"2015-04-26 09:50:00",271529,53.71539,32.49615,586.5038,37.12134,672.3287,227,1043.578,1043.48,1043.911,1043.081
"2015-04-26 09:55:00",271530,54.22003,33.25024,585.7498,37.6228,671.8272,200,1043.234,1043.07,1043.402,1042.738
"2015-04-26 10:00:00",271531,54.26184,33.20905,585.791,37.5802,671.8698,202,1042.901,1043.103,1043.404,1042.899
"2015-04-26 10:05:00",271532,54.01672,33.21326,585.7867,37.65631,671.7937,202,1043.891,1043.295,1043.891,1042.898
"2015-04-26 10:10:00",271533,53.97308,34.20795,584.7921,38.32794,671.1221,205,1042.399,1042.793,1043.391,1042.392
"2015-04-26 10:15:00",271534,54.26611,33.67035,585.3297,37.3559,672.0941,201,1042.229,1042.596,1043.064,1042.229
"2015-04-26 10:20:00",271535,54.47656,33.96399,585.036,37.7785,671.6715,202,1042.058,1042.691,1043.221,1042.058
"2015-04-26 10:25:00",271536,53.27374,32.84436,586.1556,37.88324,671.5668,204,1044.214,1042.751,1044.214,1042.053
"2015-04-26 10:30:00",271537,54.72845,33.71753,585.2825,38.08685,671.3632,202,1042.053,1041.886,1042.221,1041.554
"2015-04-26 10:35:00",271538,53.73431,32.97272,586.0273,37.25092,672.1991,203,1041.882,1042.216,1043.212,1041.388
"2015-04-26 10:40:00",271539,53.98346,33.22192,585.7781,37.60284,671.8472,203,1041.549,1041.618,1042.051,1041.385
"2015-04-26 10:45:00",271540,54.48425,33.43207,585.5679,38.07098,671.379,200,1041.213,1041.145,1041.376,1040.874
"2015-04-26 10:50:00",271541,53.74097,32.73047,586.2695,37.70703,671.743,201,1040.54,1041.239,1041.704,1040.54
"2015-04-26 10:55:00",271542,53.48926,32.97705,586.0229,37.90283,671.5472,202,1040.545,1040.844,1041.372,1040.545
"2015-04-26 11:00:00",271543,53.24329,31.73438,587.2656,37.09308,672.3569,202,1040.705,1040.605,1040.705,1040.373
"2015-04-26 11:05:00",271544,52.95776,32.69513,586.3049,36.7334,672.7166,276,1040.363,1040.299,1040.698,1040.032
"2015-04-26 11:10:00",271545,53.71014,33.32312,585.6769,37.37872,672.0713,201,1039.524,1039.926,1040.689,1039.524
"2015-04-26 11:15:00",271546,52.9624,31.91083,587.0892,36.25781,673.1922,201,1039.69,1039.526,1039.69,1039.361
"2015-04-26 11:20:00",271547,54.3728,32.65656,586.3434,36.95386,672.4962,199,1039.029,1039.394,1039.697,1039.029
"2015-04-26 11:25:00",271548,53.4201,31.41327,587.5867,36.80072,672.6493,201,1039.356,1039.025,1039.356,1038.527
"2015-04-26 11:30:00",271549,53.96075,32.16162,586.8384,37.22534,672.2247,199,1038.524,1038.691,1039.023,1038.358
"2015-04-26 11:35:00",271550,52.4292,31.41943,587.5806,37.29944,672.1506,199,1039.013,1038.684,1039.013,1038.516
"2015-04-26 11:40:00",271551,52.42792,31.16888,587.8311,36.33228,673.1177,199,1038.185,1038.05,1038.185,1037.849
"2015-04-26 11:45:00",271552,52.8855,31.12811,587.8719,36.47485,672.9752,245,1038.516,1038.086,1038.516,1037.851
"2015-04-26 11:50:00",271553,52.43158,31.42188,587.5781,35.948,673.502,198,1037.347,1037.717,1038.02,1037.183
"2015-04-26 11:55:00",271554,53.18732,31.43036,587.5696,36.35455,673.0955,198,1037.166,1037.836,1040.492,1037.008
"2015-04-26 12:00:00",271555,52.64789,30.9325,588.0675,36.33551,673.1145,199,1036.999,1037.032,1037.495,1036.833
"2015-04-26 12:05:00",271556,52.31787,30.89331,588.1067,36.0329,673.4171,199,1036.33,1036.928,1038.157,1036.33
"2015-04-26 12:10:00",271557,53.18878,30.93347,588.0665,35.69104,673.759,200,1036.001,1036.267,1036.668,1036
"2015-04-26 12:15:00",271558,52.6925,30.8526,588.1474,35.94556,673.5045,199,1035.498,1035.767,1036.166,1035.498
"2015-04-26 12:20:00",271559,51.86646,31.39734,587.6027,35.81274,673.6373,200,1035.822,1035.791,1036.32,1035.495
"2015-04-26 12:25:00",271560,52.82318,30.4021,588.5979,35.46924,673.9808,224,1035.321,1035.388,1036.154,1034.656
"2015-04-26 12:30:00",271561,51.69861,30.10803,588.892,34.73248,674.7175,201,1034.828,1035.09,1035.488,1034.828
"2015-04-26 12:35:00",271562,52.2381,30.39832,588.6017,35.03784,674.4122,203,1034.165,1034.829,1035.662,1034.165
"2015-04-26 12:40:00",271563,51.70447,29.65729,589.3427,35.08813,674.3619,207,1033.821,1033.958,1034.323,1033.661
"2015-04-26 12:45:00",271564,51.25403,29.53937,589.4606,34.78479,674.6652,201,1033.975,1033.846,1034.142,1033.318
"2015-04-26 12:50:00",271565,52.20319,30.40521,588.5948,35.0387,674.4113,202,1033.322,1033.25,1033.476,1032.988
"2015-04-26 12:55:00",271566,52.2099,30.41223,588.5878,35.3866,674.0634,200,1033.144,1032.851,1033.144,1032.486
"2015-04-26 13:00:00",271567,49.92761,29.45905,589.541,34.58069,674.8693,202,1032.974,1033.074,1034.804,1032.308
"2015-04-26 13:05:00",271568,52.17462,30.46027,588.5397,35.30414,674.1459,201,1031.969,1032.404,1033.133,1031.969
"2015-04-26 13:10:00",271569,51.09448,28.46643,590.5336,34.83167,674.6183,200,1031.97,1032.073,1032.637,1031.477
"2015-04-26 13:15:00",271570,51.34283,29.42078,589.5792,35.63385,673.8162,201,1031.473,1031.538,1031.803,1031.305
"2015-04-26 13:20:00",271571,50.8891,28.1781,590.8219,34.10052,675.3495,202,1030.138,1031.139,1031.801,1030.138
"2015-04-26 13:25:00",271572,51.14081,29.42664,589.5734,34.66321,674.7868,206,1030.798,1031.065,1032.129,1030.467
"2015-04-26 13:30:00",271573,51.5946,29.42346,589.5765,34.008,675.442,205,1030.305,1030.766,1031.461,1030.305
"2015-04-26 13:35:00",271574,50.60382,29.18048,589.8195,33.98242,675.4676,202,1030.461,1030.396,1030.798,1030.128
"2015-04-26 13:40:00",271575,50.85291,28.93121,590.0688,33.87079,675.5792,202,1030.461,1029.993,1030.461,1029.624
"2015-04-26 13:45:00",271576,51.14532,28.68378,590.3162,34.00769,675.4423,202,1028.298,1029.697,1030.628,1028.298
"2015-04-26 13:50:00",271577,50.56342,27.1051,591.8949,-515.2977,1224.748,205,1029.462,1029.593,1029.793,1029.293
"2015-04-26 13:55:00",271578,50.65491,28.65057,590.3494,33.78113,675.6689,203,1029.447,1029.918,1030.45,1029.447
"2015-04-26 14:00:00",271579,49.82721,28.15521,590.8448,-514.9858,1224.436,200,1029.109,1029.246,1029.612,1028.947
"2015-04-26 14:05:00",271580,50.36389,27.6535,591.3465,-515.519,1224.969,203,1028.783,1028.747,1029.115,1028.446
"2015-04-26 14:10:00",271581,49.32587,27.36304,591.637,-516.2131,1225.663,215,1028.45,1028.847,1029.779,1028.449
"2015-04-26 14:15:00",271582,49.95294,28.11487,590.8851,-515.1976,1224.648,208,1028.442,1028.444,1028.779,1028.113
"2015-04-26 14:20:00",271583,48.95959,26.91406,592.0859,-516.8771,1226.327,229,1028.104,1028.374,1028.611,1028.104
"2015-04-26 14:25:00",271584,49.45795,26.33264,592.6674,-517.2543,1226.704,226,1028.27,1028.47,1029.433,1027.94
"2015-04-26 14:30:00",271585,49.46143,27.41602,591.584,-516.392,1225.842,202,1026.603,1027.701,1028.601,1026.603
"2015-04-26 14:35:00",271586,49.96234,26.87878,592.1212,-515.9314,1225.381,235,1027.595,1027.829,1028.263,1027.594
"2015-04-26 14:40:00",271587,49.00861,27.42017,591.5798,-516.8105,1226.26,203,1028.091,1027.726,1028.426,1026.927
"2015-04-26 14:45:00",271588,49.46509,27.17065,591.8293,-516.3579,1225.808,236,1027.925,1027.857,1028.754,1027.423
"2015-04-26 14:50:00",271589,49.46393,26.67108,592.3289,-515.6766,1225.127,208,1026.931,1027.328,1028.093,1026.931
"2015-04-26 14:55:00",271590,50.71338,27.67157,591.3284,-516.0156,1225.466,204,1027.09,1027.29,1027.755,1027.089
"2015-04-26 15:00:00",271591,49.96692,26.88354,592.1165,-516.0104,1225.46,204,1026.59,1027.056,1027.422,1026.59
"2015-04-26 15:05:00",271592,50.21478,26.8822,592.1178,-517.6769,1227.127,230,1026.426,1026.658,1026.926,1026.426
"2015-04-26 15:10:00",271593,48.9361,26.64209,592.3579,-518.5902,1228.04,229,1026.577,1026.648,1026.753,1026.577
"2015-04-26 15:15:00",271594,48.93555,27.13989,591.8601,-516.9515,1226.401,228,1026.411,1026.245,1026.411,1025.746
"2015-04-26 15:20:00",271595,47.93811,25.3949,593.6051,-518.3583,1227.808,205,1027.243,1026.444,1027.243,1026.076
"2015-04-26 15:25:00",271596,48.93506,25.89349,593.1065,-518.1497,1227.6,202,1026.08,1026.379,1026.579,1026.08
"2015-04-26 15:30:00",271597,49.9342,26.39441,592.6056,-517.5739,1227.024,204,1026.242,1026.411,1026.744,1026.242
"2015-04-26 15:35:00",271598,48.68774,26.64294,592.3571,-517.9023,1227.352,204,1025.911,1026.079,1026.413,1025.744
"2015-04-26 15:40:00",271599,48.5672,26.14886,592.8511,-518.0352,1227.485,202,1025.737,1026.071,1026.568,1025.737
"2015-04-26 15:45:00",271600,48.36096,27.39612,591.6039,-518.0385,1227.488,234,1026.067,1025.969,1026.57,1025.571
"2015-04-26 15:50:00",271601,48.90741,27.40295,591.597,-517.6638,1227.114,202,1026.387,1026.061,1026.724,1025.568
"2015-04-26 15:55:00",271602,48.82269,27.44281,591.5572,578,131.45,0,1025.726,1025.856,1026.219,1025.558
"2015-04-26 16:00:00",271603,48.36572,26.69507,592.3049,29.27728,680.1727,230,1025.726,1025.859,1026.224,1025.56
"2015-04-26 16:05:00",271604,48.86249,27.73169,591.2683,29.75317,679.6968,237,1025.729,1025.596,1026.229,1024.896
"2015-04-26 16:10:00",271605,49.11499,27.48596,591.514,29.62274,679.8273,233,1025.889,1025.694,1026.559,1024.897
"2015-04-26 16:15:00",271606,49.74432,28.03253,590.9675,29.07062,680.3794,237,1028.369,1026.382,1028.369,1025.721
"2015-04-26 16:20:00",271607,49.99359,28.2818,590.7182,29.96021,679.4898,206,1026.043,1025.744,1026.043,1025.378
"2015-04-26 16:25:00",271608,49.53424,27.57318,591.4268,29.74359,679.7064,209,1025.55,1025.913,1027.042,1025.38
"2015-04-26 16:30:00",271609,49.49426,27.53326,591.4667,29.1297,680.3203,207,1026.045,1025.813,1026.047,1025.546
"2015-04-26 16:35:00",271610,48.04456,27.03882,591.9612,28.74438,680.7056,204,1025.872,1025.777,1026.21,1025.047
"2015-04-26 16:40:00",271611,48.29285,27.28711,591.7129,29.75714,679.6929,206,1026.206,1025.775,1026.207,1025.042
"2015-04-26 16:45:00",271612,47.75452,27.70398,591.296,29.86591,679.5841,230,1025.705,1025.807,1026.037,1025.705
"2015-04-26 16:50:00",271613,48.29407,28.03583,590.9642,29.17102,680.279,232,1025.539,1025.572,1025.872,1025.373
"2015-04-26 16:55:00",271614,47.84052,27.49933,591.5007,28.92773,680.5223,315,1025.866,1026.37,1026.871,1025.866
"2015-04-26 17:00:00",271615,48.75464,27.49994,591.5001,28.57483,680.8752,238,1025.533,1025.265,1025.86,1024.368
"2015-04-26 17:05:00",271616,48.30035,28.08392,590.9161,29.4693,679.9807,208,1025.196,1025.462,1026.031,1025.031
"2015-04-26 17:10:00",271617,48.0531,27.08929,591.9107,29.43927,680.0107,240,1025.691,1025.626,1026.027,1025.36
"2015-04-26 17:15:00",271618,47.42841,27.33655,591.6635,28.68243,680.7676,241,1025.86,1025.561,1025.86,1025.195
"2015-04-26 17:20:00",271619,48.5545,28.08911,590.9109,29.46411,679.9859,208,1025.353,1025.72,1026.184,1025.353
"2015-04-26 17:25:00",271620,48.2644,27.84058,591.1594,29.177,680.273,239,1025.02,1025.286,1025.85,1025.02
"2015-04-26 17:30:00",271621,48.30597,27.54987,591.4501,29.065,680.385,238,1025.352,1025.85,1027.013,1024.854
"2015-04-26 17:35:00",271622,48.5979,27.63428,591.3657,29.51636,679.9337,261,1025.516,1025.985,1027.017,1025.516
"2015-04-26 17:40:00",271623,49.01477,28.13428,590.8657,29.21167,680.2383,232,1025.181,1025.383,1026.014,1024.52
"2015-04-26 17:45:00",271624,49.30389,28.17413,590.8259,29.00604,680.444,213,1025.682,1026.544,1027.341,1025.682
"2015-04-26 17:50:00",271625,49.84442,28.17487,590.8251,28.56409,680.8859,269,1025.514,1026.876,1028.506,1025.514
"2015-04-26 17:55:00",271626,49.3493,28.46887,590.5311,29.42548,680.0245,208,1025.509,1025.712,1026.84,1025.183
"2015-04-26 18:00:00",271627,49.10297,28.51337,590.4866,28.65735,680.7927,357,1026.666,1026.071,1027.498,1025.339
"2015-04-26 18:05:00",271628,49.10382,28.26508,590.7349,28.66571,680.7843,232,1025.502,1026.033,1027.497,1024.835
"2015-04-26 18:10:00",271629,49.14484,28.26453,590.7355,28.36652,681.0835,230,1025.835,1026.099,1026.331,1025.832
"2015-04-26 18:15:00",271630,49.59949,28.76062,590.2394,28.42822,681.0218,250,1025.673,1026.434,1027.5,1025.673
"2015-04-26 18:20:00",271631,49.10358,28.55554,590.4445,28.92737,680.5226,240,1026.167,1026.268,1027.165,1025.672
"2015-04-26 18:25:00",271632,49.56238,28.8067,590.1933,28.14746,681.3026,212,1026.329,1026.729,1028.988,1025.833
"2015-04-26 18:30:00",271633,49.52112,28.80701,590.193,28.9245,680.5255,213,1026.495,1026.327,1027.155,1025.664
"2015-04-26 18:35:00",271634,49.85272,28.84796,590.152,29.41071,680.0393,233,1026.33,1026.83,1027.163,1026.33
"2015-04-26 18:40:00",271635,49.89337,29.34528,589.6547,29.88062,679.5694,234,1026.331,1026.264,1026.495,1025.997
"2015-04-26 18:45:00",271636,49.89087,28.63678,590.3632,29.79596,679.6541,236,1026.004,1026.332,1026.995,1026.004
"2015-04-26 18:50:00",271637,49.89148,29.05267,589.9473,28.69757,680.7524,238,1027.664,1026.765,1027.664,1025.833
"2015-04-26 18:55:00",271638,49.89056,28.92712,590.0729,29.21466,680.2354,232,1026.17,1026.201,1026.333,1025.837
"2015-04-26 19:00:00",271639,49.93378,28.92889,590.0711,29.52148,679.9285,232,1027.33,1026.834,1027.998,1025.836
"2015-04-26 19:05:00",271640,50.38934,28.92767,590.0723,29.76123,679.6888,211,1026.336,1026.435,1026.664,1026.169
"2015-04-26 19:10:00",271641,50.38715,28.96686,590.0331,29.32739,680.1226,212,1026.506,1026.868,1027.998,1026.504
"2015-04-26 19:15:00",271642,50.42743,28.92407,590.0759,30.0011,679.4489,230,1026.674,1027.137,1027.999,1026.507
"2015-04-26 19:20:00",271643,50.42633,29.17206,589.8279,28.9502,680.4998,211,1027.174,1026.708,1027.174,1026.34
"2015-04-26 19:25:00",271644,50.42487,28.67224,590.3278,29.12714,680.3229,211,1026.513,1026.877,1027.508,1026.511
"2015-04-26 19:30:00",271645,49.88452,28.42255,590.5775,28.28284,681.1672,211,1028.008,1027.277,1028.174,1026.181
"2015-04-26 19:35:00",271646,49.38629,28.42261,590.5774,28.43298,681.017,212,1026.679,1027.108,1028.003,1026.679
"2015-04-26 19:40:00",271647,49.92767,28.92255,590.0775,28.65649,680.7935,239,1027.009,1027.509,1029.503,1026.68
"2015-04-26 19:45:00",271648,49.9209,28.62482,590.3752,27.93237,681.5176,204,1028.516,1027.58,1028.671,1026.35
"2015-04-26 19:50:00",271649,49.92371,28.91846,590.0815,29.65302,679.797,207,1027.182,1027.45,1027.85,1027.182
"2015-04-26 19:55:00",271650,49.83997,29.16687,589.8331,29.88251,679.5675,206,1027.848,1027.648,1028.181,1027.347
"2015-04-26 20:00:00",271651,49.92035,28.91492,590.0851,30.1756,679.2744,235,1027.188,1027.287,1027.689,1027.185
"2015-04-26 20:05:00",271652,49.92188,29.16571,589.8343,29.41528,680.0347,227,1028.514,1027.819,1029.847,1025.691
"2015-04-26 20:10:00",271653,49.92004,28.87311,590.1269,29.25513,680.1949,233,1028.019,1027.986,1028.351,1027.357
"2015-04-26 20:15:00",271654,49.91638,28.41248,590.5875,29.96826,679.4818,233,1028.69,1027.89,1028.69,1027.521
"2015-04-26 20:20:00",271655,49.91486,28.90924,590.0908,29.73132,679.7187,211,1027.863,1028.294,1028.859,1027.695
"2015-04-26 20:25:00",271656,49.95337,29.15521,589.8448,28.30823,681.1418,206,1027.702,1028.396,1029.358,1027.702
"2015-04-26 20:30:00",271657,49.91425,29.15771,589.8423,30.01422,679.4358,208,1027.698,1027.83,1028.195,1027.531
"2015-04-26 20:35:00",271658,49.91479,29.44897,589.551,29.91418,679.5358,209,1028.029,1028.131,1028.528,1027.868
"2015-04-26 20:40:00",271659,49.91266,29.19757,589.8024,29.80719,679.6428,232,1029.86,1028.862,1029.86,1028.366
"2015-04-26 20:45:00",271660,50.45428,29.19946,589.8005,29.78027,679.6697,230,1028.362,1028.366,1028.867,1028.034
"2015-04-26 20:50:00",271661,49.70758,28.95111,590.0489,30.08307,679.3669,237,1028.692,1028.526,1028.692,1028.359
"2015-04-26 20:55:00",271662,49.45526,29.19696,589.803,29.42407,680.0259,245,1028.698,1028.661,1028.859,1028.527
"2015-04-26 21:00:00",271663,49.95032,28.69525,590.3047,29.76068,679.6893,208,1028.538,1028.699,1029.03,1028.361
"2015-04-26 21:05:00",271664,49.45074,29.19232,589.8077,29.17212,680.2779,242,1029.371,1028.969,1029.371,1028.538
"2015-04-26 21:10:00",271665,49.94739,28.6922,590.3078,29.06897,680.381,236,1029.208,1028.94,1029.208,1028.542
"2015-04-26 21:15:00",271666,49.94965,28.90216,590.0978,29.75415,679.6959,232,1029.038,1029.105,1029.699,1028.873
"2015-04-26 21:20:00",271667,49.9472,28.73352,590.2665,29.43079,680.0192,230,1028.876,1028.845,1029.544,1028.38
"2015-04-26 21:25:00",271668,50.02667,28.48065,590.5193,29.59058,679.8594,208,1028.882,1028.877,1029.372,1028.543
"2015-04-26 21:30:00",271669,49.44177,28.68457,590.3154,29.81384,679.6362,238,1029.221,1029.085,1029.55,1028.72
"2015-04-26 21:35:00",271670,49.9353,28.97034,590.0297,30.18658,679.2634,231,1028.897,1029.393,1030.391,1028.897
"2015-04-26 21:40:00",271671,49.4826,28.47626,590.5237,30.08325,679.3668,215,1029.056,1029.158,1030.387,1028.396
"2015-04-26 21:45:00",271672,49.44122,28.47644,590.5236,30.12964,679.3204,207,1029.388,1029.154,1029.388,1028.721
"2015-04-26 21:50:00",271673,49.44067,28.97418,590.0258,30.12024,679.3298,212,1029.057,1028.89,1029.223,1028.394
"2015-04-26 21:55:00",271674,49.93909,28.97424,590.0258,29.55896,679.8911,230,1029.223,1029.258,1029.56,1029.057
"2015-04-26 22:00:00",271675,49.48041,29.47064,589.5294,29.25269,680.1973,208,1030.057,1029.659,1030.057,1029.392
"2015-04-26 22:05:00",271676,49.97522,28.76099,590.239,28.52661,680.9234,229,1029.731,1029.962,1031.059,1029.064
"2015-04-26 22:10:00",271677,49.97418,28.96759,590.0324,28.80206,680.6479,207,1030.231,1030.164,1031.061,1029.732
"2015-04-26 22:15:00",271678,49.93164,28.71735,590.2827,29.61334,679.8367,210,1030.067,1029.633,1030.067,1029.065
"2015-04-26 22:20:00",271679,49.47345,29.21423,589.7858,30.2251,679.2249,209,1029.571,1029.87,1030.731,1029.074
"2015-04-26 22:25:00",271680,49.47443,28.883,590.117,28.64777,680.8022,241,1030.234,1029.968,1030.4,1029.403
"2015-04-26 22:30:00",271681,49.72217,28.9646,590.0354,29.83215,679.6179,235,1029.904,1030.102,1030.566,1029.901
"2015-04-26 22:35:00",271682,49.47235,29.25464,589.7454,29.50952,679.9405,208,1031.068,1030.137,1031.068,1029.239
"2015-04-26 22:40:00",271683,49.96649,28.95959,590.0404,29.58252,679.8675,207,1029.581,1029.81,1030.077,1029.572
"2015-04-26 22:45:00",271684,49.96844,28.96161,590.0384,29.76886,679.6812,234,1030.242,1030.011,1030.245,1029.744
"2015-04-26 22:50:00",271685,49.88837,28.96472,590.0353,29.41296,680.037,211,1030.236,1030.404,1031.069,1029.905
"2015-04-26 22:55:00",271686,50.13452,28.5047,590.4953,28.83698,680.613,207,1030.574,1030.241,1030.574,1029.912
"2015-04-26 23:00:00",271687,50.00708,29.00012,589.9999,28.6347,680.8153,204,1030.579,1030.509,1031.073,1030.074
"2015-04-26 23:05:00",271688,49.96552,28.46021,590.5398,29.79608,679.6539,211,1030.247,1030.68,1031.743,1030.247
"2015-04-26 23:10:00",271689,49.95984,29.24335,589.7567,29.7959,679.6541,209,1030.589,1030.483,1030.747,1030.081
"2015-04-26 23:15:00",271690,49.42126,28.99554,590.0045,29.0542,680.3958,233,1030.587,1030.356,1031.086,1029.762
"2015-04-26 23:20:00",271691,49.95868,28.49457,590.5054,30.04559,679.4044,209,1030.592,1030.62,1031.417,1029.922
"2015-04-26 23:25:00",271692,49.95691,29.448,589.552,30.0752,679.3748,232,1030.927,1031.191,1032.922,1030.092
"2015-04-26 23:30:00",271693,50.04211,28.99335,590.0067,29.6828,679.7672,231,1031.255,1030.76,1031.589,1030.097
"2015-04-26 23:35:00",271694,49.95941,28.70306,590.2969,29.71643,679.7336,238,1031.089,1031.119,1031.915,1030.752
"2015-04-26 23:40:00",271695,49.45801,28.94904,590.051,29.87238,679.5776,209,1030.928,1031.195,1031.761,1030.928
"2015-04-26 23:45:00",271696,49.45959,28.95068,590.0493,29.88623,679.5638,207,1031.091,1031.258,1031.425,1031.091
"2015-04-26 23:50:00",271697,49.95349,28.98755,590.0125,30.15857,679.2914,207,1031.598,1031.258,1031.598,1030.592
"2015-04-26 23:55:00",271698,49.95294,28.94543,590.0546,29.7099,679.7401,211,1031.1,1031.299,1031.601,1030.934
"2015-04-27 00:00:00",271699,49.9967,28.98932,590.0107,29.66345,679.7866,228,1031.761,1031.296,1031.761,1030.102
"2015-04-27 00:05:00",271700,49.95117,28.48682,590.5132,29.71356,679.7365,210,1032.432,1032.095,1032.759,1031.428
"2015-04-27 00:10:00",271701,49.95197,28.73676,590.2632,30.18274,679.2673,208,1032.929,1032.232,1032.929,1031.765
"2015-04-27 00:15:00",271702,49.9519,28.73676,590.2632,29.67126,679.7787,229,1032.597,1032.53,1032.597,1032.263
"2015-04-27 00:20:00",271703,50.03259,28.9834,590.0166,29.72894,679.7211,205,1032.602,1032.635,1032.768,1032.602
"2015-04-27 00:25:00",271704,49.94824,28.98212,590.0179,29.95856,679.4915,234,1033.435,1033.268,1033.601,1032.768
"2015-04-27 00:30:00",271705,50.48633,29.22943,589.7706,30.4032,679.0468,207,1033.106,1033.035,1033.268,1032.77
"2015-04-27 00:35:00",271706,50.40936,29.48492,589.5151,30.16058,679.2894,232,1033.427,1033.133,1033.427,1032.938
"2015-04-27 00:40:00",271707,49.94672,28.98053,590.0195,29.73547,679.7145,237,1033.271,1033.73,1034.756,1033.271
"2015-04-27 00:45:00",271708,49.94885,29.02429,589.9757,29.79871,679.6513,207,1033.101,1033.535,1033.932,1033.101
"2015-04-27 00:50:00",271709,49.98798,28.77258,590.2274,29.52173,679.9283,232,1034.102,1034.068,1035.101,1033.267
"2015-04-27 00:55:00",271710,49.94611,29.02142,589.9786,29.31598,680.134,209,1033.937,1033.802,1034.266,1033.436
"2015-04-27 01:00:00",271711,49.94196,28.97552,590.0245,29.95477,679.4952,230,1033.944,1034.14,1034.436,1033.94
"2015-04-27 01:05:00",271712,49.98303,29.01666,589.9833,30.27386,679.1761,205,1034.776,1034.643,1035.276,1034.278
"2015-04-27 01:10:00",271713,49.94135,29.22412,589.7759,28.64667,680.8033,208,1034.278,1034.51,1034.942,1034.278
"2015-04-27 01:15:00",271714,49.69098,28.72449,590.2755,29.53247,679.9175,208,1034.778,1034.809,1035.938,1033.942
"2015-04-27 01:20:00",271715,49.94043,29.22321,589.7768,30.40009,679.0499,209,1034.778,1034.876,1035.108,1034.611
"2015-04-27 01:25:00",271716,49.73218,28.76569,590.2343,29.76575,679.6843,208,1034.945,1035.043,1035.609,1034.776
"2015-04-27 01:30:00",271717,49.9834,28.76782,590.2322,29.73901,679.711,228,1035.107,1035.208,1035.438,1034.945
"2015-04-27 01:35:00",271718,49.94153,28.9751,590.0249,28.11578,681.3342,236,1035.44,1035.34,1035.44,1035.273
"2015-04-27 01:40:00",271719,49.93799,29.013,589.987,29.19128,680.2587,292,1035.613,1035.479,1035.945,1035.109
"2015-04-27 01:45:00",271720,50.72565,28.38855,590.6115,30.19196,679.2581,206,1035.615,1035.682,1035.783,1035.613
"2015-04-27 01:50:00",271721,49.98065,28.76495,590.235,30.21216,679.2379,208,1035.943,1036.011,1036.113,1035.781
"2015-04-27 01:55:00",271722,49.7309,28.51514,590.4849,29.61737,679.8326,205,1036.11,1036.143,1036.276,1035.944
"2015-04-27 02:00:00",271723,49.97711,29.01044,589.9896,30.0448,679.4052,229,1035.95,1036.482,1037.111,1035.95
"2015-04-27 02:05:00",271724,49.97192,29.25421,589.7458,30.104,679.346,207,1036.624,1036.752,1037.78,1036.281
"2015-04-27 02:10:00",271725,49.97528,28.75934,590.2407,29.63867,679.8113,230,1036.617,1036.854,1037.453,1036.459
"2015-04-27 02:15:00",271726,49.97504,29.04987,589.9501,29.60321,679.8468,208,1036.784,1036.784,1036.949,1036.619
"2015-04-27 02:20:00",271727,49.97559,29.25806,589.7419,30.33679,679.1132,229,1036.949,1037.014,1037.117,1036.778
"2015-04-27 02:25:00",271728,49.64191,28.75818,590.2418,29.66248,679.7875,229,1037.284,1037.249,1037.446,1037.115
"2015-04-27 02:30:00",271729,49.97394,29.00714,589.9929,30.05804,679.392,207,1037.118,1037.282,1037.448,1037.118
"2015-04-27 02:35:00",271730,50.72174,28.75824,590.2418,29.7464,679.7036,203,1037.616,1037.418,1037.619,1037.12
"2015-04-27 02:40:00",271731,50.67499,28.5036,590.4964,30.34808,679.1019,229,1037.127,1037.392,1037.623,1037.127
"2015-04-27 02:45:00",271732,50.22253,28.50818,590.4918,29.75043,679.6996,204,1037.618,1037.587,1037.623,1037.449
"2015-04-27 02:50:00",271733,50.22119,29.50354,589.4965,29.40631,680.0437,207,1038.285,1037.887,1038.285,1037.62
"2015-04-27 02:55:00",271734,50.17725,28.50421,590.4958,29.78491,679.6651,230,1038.954,1038.187,1038.954,1037.786
"2015-04-27 03:00:00",271735,50.21503,28.99872,590.0013,29.59021,679.8598,208,1037.964,1037.898,1038.132,1037.297
"2015-04-27 03:05:00",271736,50.2193,29.50153,589.4985,29.93286,679.5172,207,1038.454,1038.489,1038.623,1038.291
"2015-04-27 03:10:00",271737,50.1745,28.70905,590.291,30.16846,679.2816,207,1038.626,1038.756,1039.12,1038.456
"2015-04-27 03:15:00",271738,50.75439,28.99817,590.0018,30.30829,679.1417,231,1039.128,1038.859,1039.128,1038.625
"2015-04-27 03:20:00",271739,50.21136,29.49329,589.5067,30.21936,679.2307,227,1039.299,1039.232,1039.468,1038.965
"2015-04-27 03:25:00",271740,50.20862,29.49042,589.5096,29.99017,679.4598,232,1039.637,1039.406,1039.637,1039.302
"2015-04-27 03:30:00",271741,50.70862,29.74133,589.2587,30.54706,678.903,214,1039.634,1039.47,1039.634,1039.305
"2015-04-27 03:35:00",271742,50.70715,29.2829,589.7171,30.3269,679.1231,230,1039.969,1039.602,1039.969,1039.467
"2015-04-27 03:40:00",271743,50.2132,28.74762,590.2524,29.98138,679.4686,208,1039.628,1039.632,1039.796,1039.469
"2015-04-27 03:45:00",271744,50.2085,28.78424,590.2158,30.16479,679.2852,233,1039.471,1039.866,1040.63,1039.471
"2015-04-27 03:50:00",271745,50.2085,28.49353,590.5065,29.67615,679.7739,207,1039.969,1039.936,1040.136,1039.802
"2015-04-27 03:55:00",271746,50.70471,28.98962,590.0104,30.59564,678.8544,229,1039.807,1039.905,1040.139,1039.64
"2015-04-27 04:00:00",271747,49.9577,29.2395,589.7605,29.72784,679.7222,205,1039.806,1039.671,1039.806,1039.305
"2015-04-27 04:05:00",271748,50.74701,28.99042,590.0096,29.466,679.984,228,1040.138,1040.103,1040.304,1039.805
"2015-04-27 04:10:00",271749,49.95789,28.99042,590.0096,28.96741,680.4826,205,1040.304,1040.07,1040.471,1039.802
"2015-04-27 04:15:00",271750,49.95673,28.74011,590.2599,29.63525,679.8148,207,1040.804,1040.339,1040.804,1039.807
"2015-04-27 04:20:00",271751,50.16559,28.53363,590.4664,29.56604,679.884,207,1040.138,1040.172,1040.469,1039.97
"2015-04-27 04:25:00",271752,50.70435,28.78162,590.2184,29.21802,680.232,238,1040.472,1040.305,1040.472,1040.139
"2015-04-27 04:30:00",271753,50.74542,28.98883,590.0112,30.09784,679.3522,207,1040.639,1040.739,1041.137,1040.473
"2015-04-27 04:35:00",271754,50.2478,28.03436,590.9656,30.07123,679.3788,228,1040.139,1040.404,1040.637,1040.139
"2015-04-27 04:40:00",271755,50.16498,28.98987,590.0101,30.0752,679.3748,227,1040.803,1041,1041.8,1040.634
"2015-04-27 04:45:00",271756,50.24725,29.27979,589.7202,29.80652,679.6435,207,1041.635,1041.104,1041.635,1040.638
"2015-04-27 04:50:00",271757,50.24268,28.52747,590.4725,30.01556,679.4344,227,1041.312,1041.306,1041.807,1040.971
"2015-04-27 04:55:00",271758,50.24664,28.7807,590.2193,29.62415,679.8259,231,1041.803,1041.339,1041.803,1040.978
"2015-04-27 05:00:00",271759,50.24664,29.27911,589.7209,30.38483,679.0652,231,1041.969,1041.47,1041.969,1041.138
"2015-04-27 05:05:00",271760,49.74823,28.7807,590.2193,29.82159,679.6284,206,1041.637,1041.637,1041.969,1041.304
"2015-04-27 05:10:00",271761,49.74493,28.52808,590.4719,29.70709,679.7429,210,1041.643,1041.608,1041.809,1041.471
"2015-04-27 05:15:00",271762,49.24701,28.77777,590.2222,29.85352,679.5965,226,1041.974,1042.007,1042.139,1041.808
"2015-04-27 05:20:00",271763,48.50116,28.77954,590.2205,30.04578,679.4042,205,1042.303,1042.171,1042.305,1041.973
"2015-04-27 05:25:00",271764,49.7876,28.48773,590.5123,30.04517,679.4048,204,1041.973,1042.171,1042.306,1041.97
"2015-04-27 05:30:00",271765,48.46173,27.74347,591.2565,28.47803,680.972,240,1043.628,1042.601,1043.628,1042.138
"2015-04-27 05:35:00",271766,48.70764,27.98926,591.0107,30.04395,679.4061,206,1042.638,1042.472,1042.638,1042.304
"2015-04-27 05:40:00",271767,48.70044,27.89868,591.1013,29.96899,679.481,227,1042.485,1042.715,1042.978,1042.485
"2015-04-27 05:45:00",271768,47.9101,27.39899,591.601,29.36591,680.0841,228,1042.985,1042.652,1042.985,1042.485
"2015-04-27 05:50:00",271769,48.20099,27.64844,591.3516,29.30518,680.1448,229,1042.653,1042.755,1042.824,1042.653
"2015-04-27 05:55:00",271770,47.65698,27.14575,591.8542,28.33679,681.1132,204,1042.66,1042.79,1043.156,1042.653
"2015-04-27 06:00:00",271771,47.65753,27.354,591.646,28.08319,681.3668,207,1043.158,1043.159,1044.156,1042.827
"2015-04-27 06:05:00",271772,46.32776,26.60565,592.3943,29.47931,679.9707,206,1042.494,1042.525,1042.658,1042.324
"2015-04-27 06:10:00",271773,47.16296,26.56879,592.4312,29.32257,680.1274,229,1042.32,1042.592,1042.83,1042.32
"2015-04-27 06:15:00",271774,47.15509,26.3114,592.6886,29.46234,679.9877,228,1042.667,1042.696,1042.83,1042.491
"2015-04-27 06:20:00",271775,46.69965,26.97748,592.0225,29.1424,680.3076,206,1042.664,1042.728,1043.157,1042.496
"2015-04-27 06:25:00",271776,47.07556,27.51965,591.4803,29.35852,680.0915,230,1042.826,1042.791,1043.155,1042.49
"2015-04-27 06:30:00",271777,47.1123,26.47626,592.5237,28.84216,680.6078,227,1042.171,1042.3,1042.497,1042.169
"2015-04-27 06:35:00",271778,46.11426,26.97345,592.0266,29.00476,680.4453,209,1042.339,1042.27,1042.339,1042.17
"2015-04-27 06:40:00",271779,46.61432,26.72589,592.2741,28.78809,680.6619,229,1041.838,1042.103,1042.334,1041.838
"2015-04-27 06:45:00",271780,46.1167,26.47754,592.5225,29.31793,680.1321,208,1041.836,1042.071,1042.173,1041.836
"2015-04-27 06:50:00",271781,45.82465,25.89471,593.1053,28.44843,681.0016,234,1042.171,1041.905,1042.171,1041.673
"2015-04-27 06:55:00",271782,45.82227,26.14148,592.8585,28.99866,680.4514,206,1041.51,1041.742,1041.843,1041.51
"2015-04-27 07:00:00",271783,46.03583,26.39679,592.6032,29.20972,680.2403,210,1041.167,1041.372,1041.504,1041.167
"2015-04-27 07:05:00",271784,46.57983,26.11023,592.8898,29.46808,679.9819,229,1041.326,1041.195,1041.327,1040.994
"2015-04-27 07:10:00",271785,46.62134,26.40094,592.5991,28.14374,681.3063,208,1040.662,1040.761,1040.832,1040.662
"2015-04-27 07:15:00",271786,47.03094,25.89661,593.1034,28.59119,680.8588,207,1040.34,1040.4,1040.496,1040.334
"2015-04-27 07:20:00",271787,46.74567,26.40063,592.5994,29.27228,680.1777,230,1039.998,1040.167,1040.668,1039.832
"2015-04-27 07:25:00",271788,47.04065,27.02808,591.9719,28.26501,681.185,208,1039.492,1039.662,1039.831,1039.492
"2015-04-27 07:30:00",271789,46.78961,25.90479,593.0952,29.09778,680.3522,205,1039.827,1039.395,1039.827,1038.996
"2015-04-27 07:35:00",271790,47.03479,26.64819,592.3518,28.75787,680.6921,227,1038.838,1038.903,1039.338,1038.504
"2015-04-27 07:40:00",271791,46.28912,26.401,592.599,29.44812,680.0019,228,1038.17,1038.373,1038.675,1038.17
"2015-04-27 07:45:00",271792,46.28778,26.3996,592.6004,28.98108,680.4689,230,1037.674,1037.939,1038.502,1037.674
"2015-04-27 07:50:00",271793,46.74908,26.69495,592.3051,28.56964,680.8804,235,1037.5,1037.569,1038.171,1037.336
"2015-04-27 07:55:00",271794,47.29077,26.40601,592.594,28.15149,681.2985,243,1037.33,1037.298,1037.494,1037.165
"2015-04-27 08:00:00",271795,46.78741,26.15167,592.8483,28.72089,680.7291,227,1036.841,1036.97,1037.334,1036.833
"2015-04-27 08:05:00",271796,47.28601,26.65027,592.3497,28.92755,680.5225,233,1037.007,1037.007,1037.339,1036.674
"2015-04-27 08:10:00",271797,46.78802,26.15228,592.8477,28.79517,680.6548,206,1036.84,1036.841,1037.675,1036.175
"2015-04-27 08:15:00",271798,47.28912,26.11359,592.8864,28.85077,680.5992,206,1037.001,1036.835,1037.003,1036.503
"2015-04-27 08:20:00",271799,47.29077,26.1153,592.8847,28.19318,681.2568,211,1037.33,1036.699,1037.33,1036.497
"2015-04-27 08:25:00",271800,47.04022,26.07239,592.9276,28.2915,681.1585,232,1036.834,1036.502,1036.834,1036.167
"2015-04-27 08:30:00",271801,46.75024,25.28406,593.7159,27.78302,681.667,210,1036.667,1036.897,1037.163,1036.665
"2015-04-27 08:35:00",271802,46.50415,25.74408,593.2559,28.79462,680.6554,205,1037.16,1037.062,1037.326,1036.832
"2015-04-27 08:40:00",271803,47.00085,25.70081,593.2992,28.78766,680.6624,207,1037.329,1037.56,1038.159,1037.16
"2015-04-27 08:45:00",271804,47.75067,26.94916,592.0508,28.68335,680.7667,229,1037.491,1037.626,1037.827,1037.491
"2015-04-27 08:50:00",271805,47.83264,26.44958,592.5504,28.71729,680.7327,207,1036.662,1037.191,1037.491,1036.662
"2015-04-27 08:55:00",271806,47.75262,25.7052,593.2948,29.37885,680.0712,210,1036.158,1036.393,1036.496,1036.158
"2015-04-27 09:00:00",271807,46.51178,25.46136,593.5386,28.97839,680.4716,235,1035.65,1035.621,1035.82,1035.322
"2015-04-27 09:05:00",271808,48.00494,25.66687,593.3331,28.87799,680.572,228,1034.491,1035.088,1035.486,1034.491
"2015-04-27 09:10:00",271809,47.71558,26.41589,592.5841,29.68127,679.7687,204,1033.658,1034.158,1034.492,1033.658
"2015-04-27 09:15:00",271810,46.97162,26.41968,592.5803,28.01831,681.4317,209,1033.485,1033.987,1034.323,1033.485
"2015-04-27 09:20:00",271811,46.97125,25.83789,593.1621,28.35742,681.0926,209,1034.815,1033.95,1034.815,1033.485
"2015-04-27 09:25:00",271812,48.1347,26.12915,592.8708,29.00189,680.4481,235,1033.651,1033.719,1034.152,1033.153
"2015-04-27 09:30:00",271813,48.46997,25.67542,593.3246,29.12189,680.3281,230,1033.48,1033.716,1034.312,1033.48
"2015-04-27 09:35:00",271814,46.47681,25.71735,593.2827,28.68457,680.7654,205,1033.645,1033.581,1033.815,1033.48
"2015-04-27 09:40:00",271815,47.23083,26.18091,592.8191,29.20508,680.2449,228,1032.969,1033.205,1033.802,1032.806
"2015-04-27 09:45:00",271816,48.2276,25.18414,593.8159,28.78589,680.6641,207,1032.304,1032.97,1034.132,1032.304
"2015-04-27 09:50:00",271817,47.19269,25.56146,593.4385,29.09521,680.3548,205,1032.298,1032.168,1032.469,1031.802
"2015-04-27 09:55:00",271818,46.69501,25.39606,593.6039,29.02429,680.4257,205,1031.466,1031.802,1032.303,1031.466
"2015-04-27 10:00:00",271819,46.94788,25.60754,593.3925,29.51044,679.9396,227,1030.629,1031.062,1031.465,1030.629
"2015-04-27 10:05:00",271820,47.69434,25.31567,593.6843,29.54657,679.9034,231,1030.133,1030.465,1030.795,1030.133
"2015-04-27 10:10:00",271821,46.90826,25.36035,593.6396,-517.6565,1227.106,208,1029.297,1030.198,1030.796,1029.297
"2015-04-27 10:15:00",271822,46.40997,24.61292,594.3871,29.44574,680.0043,235,1029.463,1029.527,1029.793,1029.295
"2015-04-27 10:20:00",271823,45.9115,24.57129,594.4287,29.40417,680.0458,231,1029.297,1029.229,1029.297,1029.129
"2015-04-27 10:25:00",271824,46.41028,25.81763,593.1824,28.82104,680.629,268,1028.299,1028.598,1028.965,1028.299
"2015-04-27 10:30:00",271825,47.40881,25.07196,593.928,29.48041,679.9696,203,1027.631,1028.065,1028.462,1027.631
"2015-04-27 10:35:00",271826,46.41132,23.86676,595.1332,28.16791,681.2821,228,1027.965,1027.732,1027.965,1027.464
"2015-04-27 10:40:00",271827,47.16193,23.82843,595.1716,29.12189,680.3281,210,1027.129,1027.23,1027.63,1027.129
"2015-04-27 10:45:00",271828,46.62811,24.29163,594.7084,28.7168,680.7332,376,1026.287,1026.688,1026.957,1026.287
"2015-04-27 10:50:00",271829,46.62708,24.08282,594.9172,-519.5869,1229.037,204,1026.123,1026.386,1026.617,1026.123
"2015-04-27 10:55:00",271830,46.67065,24.54187,594.4581,28.41162,681.0384,204,1025.953,1026.055,1026.455,1025.952
"2015-04-27 11:00:00",271831,46.63123,24.54401,594.456,-519.8755,1229.325,202,1025.617,1025.684,1025.787,1025.449
"2015-04-27 11:05:00",271832,47.12964,24.83478,594.1652,-520.5856,1230.036,209,1025.285,1025.254,1025.288,1025.122
"2015-04-27 11:10:00",271833,45.89008,24.84137,594.1586,-520.1962,1229.646,202,1024.443,1024.91,1025.275,1024.443
"2015-04-27 11:15:00",271834,46.63824,24.01147,594.9885,28.04639,681.4036,202,1024.94,1024.707,1024.941,1024.443
"2015-04-27 11:20:00",271835,46.39502,24.30835,594.6917,27.39752,682.0525,203,1023.767,1024.502,1025.103,1023.767
"2015-04-27 11:25:00",271836,45.85291,24.55518,594.4448,-521.0881,1230.538,200,1023.771,1024.036,1024.272,1023.771
"2015-04-27 11:30:00",271837,46.31238,25.47156,593.5284,-521.1949,1230.645,202,1023.6,1023.902,1024.935,1023.437
"2015-04-27 11:35:00",271838,46.39606,25.5553,593.4447,-7.668823,717.1188,364,1023.433,1023.498,1023.596,1023.431
"2015-04-27 11:40:00",271839,46.48071,24.60175,594.3983,-521.2609,1230.711,238,1022.599,1023.197,1023.598,1022.599
"2015-04-27 11:45:00",271840,46.39502,23.85156,595.1484,27.87988,681.5701,201,1022.77,1023.032,1023.76,1022.767
"2015-04-27 11:50:00",271841,45.90082,24.35419,594.6458,26.38983,683.0602,208,1022.43,1022.932,1023.764,1022.43
"2015-04-27 11:55:00",271842,45.85974,23.35797,595.642,25.4809,683.9691,260,1022.43,1022.431,1022.6,1022.264
"2015-04-27 12:00:00",271843,45.36145,23.56567,595.4343,25.18591,684.2641,230,1022.596,1022.363,1023.093,1021.932
"2015-04-27 12:05:00",271844,45.36475,23.0708,595.9292,25.57849,683.8715,376,1021.925,1021.994,1022.595,1021.763
"2015-04-27 12:10:00",271845,45.40961,23.36493,595.6351,26.00006,683.45,204,1021.753,1021.49,1021.753,1021.255
"2015-04-27 12:15:00",271846,45.3667,23.07281,595.9272,26.61261,682.8374,203,1021.257,1021.356,1021.59,1021.088
"2015-04-27 12:20:00",271847,44.36865,22.32385,596.6761,25.44476,684.0052,241,1020.761,1021.021,1021.251,1020.761
"2015-04-27 12:25:00",271848,43.87439,20.33478,598.6652,25.24725,684.2028,238,1020.92,1021.089,1021.26,1020.92
"2015-04-27 12:30:00",271849,44.87286,21.33337,597.6666,25.33563,684.1144,207,1020.419,1020.652,1020.918,1020.419
"2015-04-27 12:35:00",271850,44.87238,21.08362,597.9164,26.20343,683.2466,202,1020.253,1020.387,1020.588,1020.253
"2015-04-27 12:40:00",271851,45.37494,22.29242,596.7076,25.95154,683.4985,202,1020.412,1020.313,1020.412,1020.246
"2015-04-27 12:45:00",271852,44.34296,20.80383,598.1962,25.32611,684.1239,224,1020.069,1020.073,1020.407,1019.739
"2015-04-27 12:50:00",271853,44.46667,21.25977,597.7402,25.36536,684.0847,205,1019.904,1020.139,1020.743,1019.904
"2015-04-27 12:55:00",271854,43.8468,20.80609,598.1939,21.63147,687.8185,241,1020.563,1020.135,1020.563,1019.906
"2015-04-27 13:00:00",271855,44.34235,20.80322,598.1968,24.27014,685.1799,205,1020.07,1020.236,1020.405,1020.068
"2015-04-27 13:05:00",271856,43.09363,20.80017,598.1998,24.11823,685.3318,210,1020.241,1020.172,1020.739,1019.904
"2015-04-27 13:10:00",271857,42.8075,20.0575,598.9425,23.33978,686.1102,234,1020.399,1020.436,1020.734,1020.242
"2015-04-27 13:15:00",271858,44.34277,20.18079,598.8192,23.54077,685.9092,201,1020.567,1020.662,1021.057,1020.06
"2015-04-27 13:20:00",271859,42.80817,21.01331,597.9867,22.586,686.864,206,1021.228,1020.764,1021.228,1020.563
"2015-04-27 13:25:00",271860,43.35413,19.98145,599.0186,22.67999,686.77,203,1021.051,1021.187,1021.388,1021.051
"2015-04-27 13:30:00",271861,43.85468,21.22961,597.7704,24.65155,684.7985,202,1021.047,1021.115,1021.218,1021.047
"2015-04-27 13:35:00",271862,43.36121,20.44568,598.5543,24.27258,685.1774,207,1020.873,1021.008,1021.211,1020.873
"2015-04-27 13:40:00",271863,43.27753,19.94672,599.0533,23.40765,686.0424,203,1021.206,1021.472,1022.035,1021.206
"2015-04-27 13:45:00",271864,42.98798,20.44623,598.5538,23.13513,686.3149,207,1021.536,1021.539,1021.705,1021.375
"2015-04-27 13:50:00",271865,41.57788,19.70056,599.2994,21.74255,687.7075,326,1021.367,1021.501,1021.867,1021.367
"2015-04-27 13:55:00",271866,41.07977,19.90839,599.0916,22.68219,686.7678,209,1021.699,1021.598,1021.699,1021.201
"2015-04-27 14:00:00",271867,41.07916,19.40948,599.5905,21.78589,687.6641,209,1021.534,1021.834,1022.698,1021.369
"2015-04-27 14:05:00",271868,42.82532,19.20398,599.796,22.31128,687.1387,227,1021.364,1021.596,1021.861,1021.364
"2015-04-27 14:10:00",271869,42.82733,20.16119,598.8388,23.24213,686.2079,204,1021.526,1021.53,1021.697,1021.364
"2015-04-27 14:15:00",271870,42.82703,19.16431,599.8357,21.92426,687.5258,240,1021.195,1021.526,1021.692,1021.195
"2015-04-27 14:20:00",271871,42.33038,18.37701,600.623,23.05719,686.3928,204,1021.69,1021.591,1022.026,1021.356
"2015-04-27 14:25:00",271872,43.33173,20.37518,598.6248,23.65631,685.7937,207,1021.35,1021.552,1021.687,1021.35
"2015-04-27 14:30:00",271873,42.29584,18.75806,600.2419,22.487,686.963,207,1021.512,1021.413,1021.512,1021.347
"2015-04-27 14:35:00",271874,43.83478,17.8056,601.1944,22.15625,687.2938,203,1021.507,1021.543,1021.677,1021.345
"2015-04-27 14:40:00",271875,42.33624,16.6391,602.3609,22.28131,687.1687,202,1021.348,1021.547,1021.848,1021.346
"2015-04-27 14:45:00",271876,42.83978,19.6759,599.3241,23.0177,686.4323,200,1021.671,1021.376,1021.671,1021.177
"2015-04-27 14:50:00",271877,42.83673,19.13287,599.8671,23.1015,686.3485,202,1021.178,1021.272,1021.338,1021.169
"2015-04-27 14:55:00",271878,42.34235,18.14038,600.8596,22.61279,686.8372,202,1021.337,1021.341,1021.51,1021.178
"2015-04-27 15:00:00",271879,42.83832,19.38367,599.6163,21.97467,687.4753,242,1021.507,1021.505,1022.005,1021.338
"2015-04-27 15:05:00",271880,41.80988,18.6463,600.3537,23.11121,686.3388,210,1021.49,1021.428,1021.663,1021.324
"2015-04-27 15:10:00",271881,41.3031,17.84851,601.1515,21.02478,688.4252,205,1021.339,1021.265,1021.339,1021.163
"2015-04-27 15:15:00",271882,40.60284,19.10016,599.8998,21.32043,688.1296,205,1021.163,1021.333,1021.664,1021.163
"2015-04-27 15:20:00",271883,40.56244,17.60645,601.3936,20.01147,689.4385,209,1021.161,1021.362,1021.829,1020.996
"2015-04-27 15:25:00",271884,40.81879,17.8631,601.1369,21.56732,687.8827,209,1021.148,1021.155,1021.161,1021.148
"2015-04-27 15:30:00",271885,41.81824,19.11188,599.8881,21.91748,687.5325,206,1021.143,1021.179,1021.311,1021.143
"2015-04-27 15:35:00",271886,42.31421,19.81537,599.1846,21.2572,688.1928,202,1021.147,1021.112,1021.307,1020.812
"2015-04-27 15:40:00",271887,41.40332,17.61737,601.3826,20.6864,688.7636,204,1020.81,1020.974,1021.14,1020.81
"2015-04-27 15:45:00",271888,41.07367,17.6615,601.3385,20.81555,688.6345,203,1020.806,1021.039,1021.304,1020.806
"2015-04-27 15:50:00",271889,42.32208,19.36676,599.6332,21.04486,688.4052,206,1020.801,1020.903,1021.132,1020.801
"2015-04-27 15:55:00",271890,42.36273,19.53192,599.4681,20.7912,688.6588,235,1020.47,1020.769,1021.3,1020.47
"2015-04-27 16:00:00",271891,42.36475,19.7832,599.2168,21.03766,688.4124,206,1020.965,1020.802,1020.965,1020.637
"2015-04-27 16:05:00",271892,41.11877,18.41266,600.5873,19.36609,690.0839,243,1020.965,1020.664,1020.965,1020.3
"2015-04-27 16:10:00",271893,42.3681,19.91132,599.0887,20.47485,688.9752,206,1020.627,1020.497,1020.63,1020.297
"2015-04-27 16:15:00",271894,41.8667,19.40973,599.5903,21.65015,687.7999,230,1020.466,1020.498,1020.797,1020.297
"2015-04-27 16:20:00",271895,40.62457,17.42035,601.5797,21.34894,688.1011,233,1020.46,1020.395,1020.462,1020.294
"2015-04-27 16:25:00",271896,40.37579,19.16467,599.8353,20.00732,689.4427,234,1020.957,1020.525,1020.957,1020.293
"2015-04-27 16:30:00",271897,40.62378,18.91431,600.0857,21.92114,687.5289,202,1020.129,1020.258,1020.622,1020.123
"2015-04-27 16:35:00",271898,40.37903,19.16803,599.832,20.62299,688.827,201,1019.955,1020.257,1020.457,1019.955
"2015-04-27 16:40:00",271899,39.13574,18.92139,600.0786,21.20038,688.2496,201,1020.117,1020.089,1020.454,1019.791
"2015-04-27 16:45:00",271900,38.88489,18.87805,600.1219,20.03479,689.4152,201,1019.954,1020.02,1020.122,1019.951
"2015-04-27 16:50:00",271901,38.38623,18.91913,600.0809,20.1062,689.3438,201,1019.789,1019.955,1020.117,1019.789
"2015-04-27 16:55:00",271902,39.67645,18.83929,600.1607,20.6189,688.8311,227,1019.783,1019.786,1019.954,1019.621
"2015-04-27 17:00:00",271903,36.8562,18.17828,600.8217,20.55841,688.8916,224,1019.612,1019.848,1019.95,1019.612
"2015-04-27 17:05:00",271904,39.39111,19.13544,599.8646,21.00739,688.4426,228,1019.608,1019.74,1019.941,1019.607
"2015-04-27 17:10:00",271905,38.35046,19.4234,599.5766,20.67859,688.7714,228,1019.612,1019.577,1019.612,1019.445
"2015-04-27 17:15:00",271906,38.88629,19.9176,599.0824,21.25256,688.1974,232,1019.619,1019.552,1019.619,1019.452
"2015-04-27 17:20:00",271907,38.92938,19.17181,599.8282,21.13397,688.316,200,1019.118,1019.351,1019.453,1019.118
"2015-04-27 17:25:00",271908,38.43262,19.46399,599.536,20.26251,689.1875,229,1019.116,1019.281,1019.447,1019.115
"2015-04-27 17:30:00",271909,40.88342,19.21594,599.7841,21.29083,688.1592,202,1018.948,1019.112,1019.278,1018.948
"2015-04-27 17:35:00",271910,38.1908,19.18091,599.8191,21.18408,688.2659,229,1019.103,1019.075,1019.115,1018.944
"2015-04-27 17:40:00",271911,40.43079,19.4693,599.5307,20.80615,688.6439,202,1019.107,1019.073,1019.108,1018.94
"2015-04-27 17:45:00",271912,39.93353,19.76105,599.239,21.43713,688.0129,260,1019.105,1019.04,1019.108,1018.94
"2015-04-27 17:50:00",271913,39.93292,19.76044,599.2396,20.79169,688.6583,205,1018.774,1018.908,1019.108,1018.774
"2015-04-27 17:55:00",271914,40.93146,20.26074,598.7393,20.78168,688.6683,245,1018.936,1018.871,1018.939,1018.772
"2015-04-27 18:00:00",271915,39.93591,20.26172,598.7383,21.86938,687.5806,203,1018.935,1018.835,1018.935,1018.769
"2015-04-27 18:05:00",271916,40.43439,19.55615,599.4438,21.66693,687.7831,205,1018.602,1018.702,1018.769,1018.602
"2015-04-27 18:10:00",271917,40.22845,20.09766,598.9023,21.62646,687.8235,229,1018.599,1018.566,1018.602,1018.432
"2015-04-27 18:15:00",271918,40.6427,20.55334,598.4467,21.64862,687.8014,234,1018.435,1018.567,1018.601,1018.435
"2015-04-27 18:20:00",271919,40.97852,20.34955,598.6505,22.38904,687.061,203,1018.594,1018.498,1018.597,1018.431
"2015-04-27 18:25:00",271920,41.47675,20.68164,598.3184,21.63275,687.8173,234,1018.594,1018.361,1018.594,1018.258
"2015-04-27 18:30:00",271921,42.47418,21.6792,597.3208,22.3266,687.1234,228,1018.427,1018.394,1018.43,1018.264
"2015-04-27 18:35:00",271922,42.2298,22.01624,596.9838,22.86798,686.582,205,1018.418,1018.355,1018.428,1018.253
"2015-04-27 18:40:00",271923,42.51605,22.55145,596.4485,22.51624,686.9338,204,1018.592,1018.454,1018.592,1018.417
"2015-04-27 18:45:00",271924,43.76428,22.09747,596.9025,22.98517,686.4648,229,1018.421,1018.391,1018.428,1018.259
"2015-04-27 18:50:00",271925,43.26587,22.84467,596.1553,22.46326,686.9868,204,1018.256,1018.29,1018.423,1018.254
"2015-04-27 18:55:00",271926,43.26978,22.14288,596.8571,22.37396,687.076,206,1018.249,1018.251,1018.254,1018.249
"2015-04-27 19:00:00",271927,43.80719,22.14044,596.8596,22.48364,686.9664,206,1018.087,1018.151,1018.253,1018.083
"2015-04-27 19:05:00",271928,43.30463,22.67572,596.3243,23.19635,686.2537,204,1018.427,1018.288,1018.427,1018.248
"2015-04-27 19:10:00",271929,43.31055,22.43274,596.5673,23.08514,686.3649,206,1018.25,1018.254,1018.258,1018.25
"2015-04-27 19:15:00",271930,42.14429,22.71954,596.2805,22.2467,687.2033,232,1018.09,1018.218,1018.253,1018.09
"2015-04-27 19:20:00",271931,41.81366,22.97028,596.0297,21.6203,687.8297,238,1018.088,1018.19,1018.259,1018.088
"2015-04-27 19:25:00",271932,42.76849,22.97015,596.0298,22.73962,686.7104,240,1018.088,1018.187,1018.255,1018.087
"2015-04-27 19:30:00",271933,43.8056,23.46741,595.5326,22.98584,686.4642,204,1018.09,1018.156,1018.418,1018.087
"2015-04-27 19:35:00",271934,43.80566,23.21838,595.7816,22.49078,686.9592,204,1018.256,1018.187,1018.256,1018.087
"2015-04-27 19:40:00",271935,42.80939,21.76532,597.2347,21.86163,687.5884,203,1018.089,1018.157,1018.259,1018.089
"2015-04-27 19:45:00",271936,42.80853,22.96857,596.0314,22.05737,687.3926,238,1018.257,1018.124,1018.257,1018.089
"2015-04-27 19:50:00",271937,44.55127,23.21655,595.7834,23.21527,686.2347,207,1018.259,1018.191,1018.259,1018.089
"2015-04-27 19:55:00",271938,43.30585,23.46588,595.5341,22.5495,686.9005,206,1018.258,1018.191,1018.261,1018.089
"2015-04-27 20:00:00",271939,44.5509,23.71436,595.2856,22.80859,686.6414,205,1018.259,1018.258,1018.259,1018.256
"2015-04-27 20:05:00",271940,42.55408,22.21564,596.7844,22.87854,686.5715,206,1018.266,1018.264,1018.266,1018.261
"2015-04-27 20:10:00",271941,42.80328,22.88007,596.1199,22.76874,686.6813,204,1018.266,1018.231,1018.266,1018.096
"2015-04-27 20:15:00",271942,43.59137,22.7547,596.2453,22.55414,686.8959,206,1018.434,1018.368,1018.438,1018.267
"2015-04-27 20:20:00",271943,43.83923,21.50775,597.4922,21.53546,687.9146,234,1018.27,1018.268,1018.27,1018.264
"2015-04-27 20:25:00",271944,43.54626,23.33221,595.6678,22.89557,686.5544,229,1018.274,1018.304,1018.436,1018.27
"2015-04-27 20:30:00",271945,43.3382,22.50134,596.4987,21.96967,687.4803,211,1018.441,1018.472,1018.603,1018.437
"2015-04-27 20:35:00",271946,43.58899,23.25049,595.7495,22.75977,686.6902,205,1018.77,1018.538,1018.77,1018.439
"2015-04-27 20:40:00",271947,43.75433,23.12512,595.8749,21.76239,687.6876,209,1018.771,1018.672,1018.771,1018.605
"2015-04-27 20:45:00",271948,43.54901,23.21057,595.7894,22.81964,686.6304,203,1018.767,1018.7,1018.767,1018.6
"2015-04-27 20:50:00",271949,43.83948,22.7536,596.2464,22.33337,687.1166,207,1018.601,1018.634,1018.767,1018.601
"2015-04-27 20:55:00",271950,43.87738,23.24811,595.7519,21.36755,688.0825,204,1018.774,1018.738,1018.774,1018.605
"2015-04-27 21:00:00",271951,43.16882,22.29034,596.7097,22.15515,687.2949,201,1018.945,1018.873,1018.945,1018.773
"2015-04-27 21:05:00",271952,43.83295,22.78833,596.2117,22.67059,686.7794,206,1019.111,1019.013,1019.112,1018.944
"2015-04-27 21:10:00",271953,43.53906,23.24176,595.7582,21.93268,687.5173,233,1019.117,1019.148,1019.279,1019.111
"2015-04-27 21:15:00",271954,44.07904,22.78516,596.2148,22.3728,687.0772,208,1019.449,1019.348,1019.449,1019.114
"2015-04-27 21:20:00",271955,44.36591,23.0719,595.9281,22.58038,686.8696,204,1019.123,1019.39,1019.458,1019.123
"2015-04-27 21:25:00",271956,43.82697,23.77869,595.2213,21.07239,688.3776,239,1019.454,1019.388,1019.455,1019.289
"2015-04-27 21:30:00",271957,44.07025,23.3158,595.6842,21.94806,687.502,279,1019.797,1019.495,1019.797,1019.292
"2015-04-27 21:35:00",271958,43.86359,23.31683,595.6832,22.27075,687.1793,205,1019.795,1019.665,1019.795,1019.631
"2015-04-27 21:40:00",271959,44.11597,22.32367,596.6763,22.40112,687.0489,245,1019.955,1019.857,1019.956,1019.79
"2015-04-27 21:45:00",271960,45.10583,23.31323,595.6868,23.22656,686.2234,233,1020.133,1020.063,1020.133,1019.959
"2015-04-27 21:50:00",271961,42.61261,22.06567,596.9343,22.06934,687.3807,213,1020.303,1020.268,1020.303,1020.134
"2015-04-27 21:55:00",271962,43.35815,22.56201,596.438,22.10638,687.3436,207,1020.638,1020.473,1020.638,1020.307
"2015-04-27 22:00:00",271963,43.10779,22.06244,596.9376,21.98273,687.4673,353,1020.806,1020.74,1020.806,1020.641
"2015-04-27 22:05:00",271964,44.10187,23.30548,595.6945,22.64148,686.8085,254,1020.977,1020.942,1020.977,1020.809
"2015-04-27 22:10:00",271965,43.60498,23.0578,595.9422,21.72925,687.7208,286,1021.307,1021.108,1021.307,1020.974
"2015-04-27 22:15:00",271966,45.05518,24.05115,594.9489,22.47784,686.9722,203,1021.312,1021.312,1021.314,1021.31
"2015-04-27 22:20:00",271967,43.35291,22.05823,596.9418,22.04529,687.4047,205,1021.644,1021.509,1021.644,1021.31
"2015-04-27 22:25:00",271968,43.43237,23.59088,595.4091,23.46387,685.9861,233,1021.817,1021.648,1021.817,1021.483
"2015-04-27 22:30:00",271969,43.10107,22.84436,596.1556,21.84845,687.6016,210,1021.981,1021.884,1021.984,1021.818
"2015-04-27 22:35:00",271970,42.97211,22.09241,596.9076,21.47809,687.9719,242,1021.989,1022.085,1022.15,1021.987
"2015-04-27 22:40:00",271971,44.63251,23.83582,595.1642,20.72375,688.7263,207,1022.156,1022.119,1022.156,1021.984
"2015-04-27 22:45:00",271972,43.84137,24.33179,594.6682,23.49567,685.9543,209,1022.658,1022.492,1022.658,1022.326
"2015-04-27 22:50:00",271973,44.12842,23.24841,595.7516,22.68402,686.766,206,1022.997,1022.759,1022.997,1022.655
"2015-04-27 22:55:00",271974,42.84045,22.58331,596.4167,21.28162,688.1684,244,1023.164,1023.031,1023.164,1022.996
"2015-04-27 23:00:00",271975,44.12335,23.28467,595.7153,21.52466,687.9254,234,1023.504,1023.368,1023.505,1023.166
"2015-04-27 23:05:00",271976,43.33478,21.58258,597.4174,20.79126,688.6588,239,1023.836,1023.736,1023.836,1023.504
"2015-04-27 23:10:00",271977,43.25189,22.3302,596.6698,20.29987,689.1501,203,1024.334,1024.101,1024.334,1023.836
"2015-04-27 23:15:00",271978,43.37799,23.32837,595.6716,22.30054,687.1495,204,1024.497,1024.398,1024.497,1024.329
"2015-04-27 23:20:00",271979,43.33557,23.07831,595.9217,22.04346,687.4066,204,1024.997,1024.897,1024.997,1024.83
"2015-04-27 23:25:00",271980,43.0401,22.82422,596.1758,21.53955,687.9105,251,1025.504,1025.336,1025.506,1025.001
"2015-04-27 23:30:00",271981,43.20563,22.5744,596.4256,22.33508,687.1149,203,1025.837,1025.705,1025.837,1025.671
"2015-04-27 23:35:00",271982,43.0791,23.31982,595.6802,22.08539,687.3646,229,1026.007,1025.971,1026.007,1025.835
"2015-04-27 23:40:00",271983,43.36792,23.31793,595.6821,22.4104,687.0396,237,1026.508,1026.207,1026.508,1026.004
"2015-04-27 23:45:00",271984,43.36603,23.06683,595.9332,20.96356,688.4865,335,1027.176,1026.843,1027.176,1026.509
"2015-04-27 23:50:00",271985,42.61646,23.56293,595.4371,19.82117,689.6288,234,1027.346,1027.109,1027.346,1027.007
"2015-04-27 23:55:00",271986,42.86414,23.35376,595.6462,20.64301,688.807,332,1027.847,1027.712,1027.848,1027.511
"2015-04-28 00:00:00",271987,43.11554,21.61206,597.3879,22.17755,687.2725,212,1028.341,1028.212,1028.346,1028.012
"2015-04-28 00:05:00",271988,44.60577,23.76648,595.2335,22.3869,687.0631,208,1029.014,1028.779,1029.014,1028.673
"2015-04-28 00:10:00",271989,44.1062,22.81006,596.1899,20.71356,688.7365,207,1029.681,1029.413,1029.681,1029.178
"2015-04-28 00:15:00",271990,43.73248,22.31177,596.6882,22.0827,687.3673,208,1030.013,1029.878,1030.013,1029.679
"2015-04-28 00:20:00",271991,42.85681,23.05548,595.9445,21.97528,687.4747,209,1030.518,1030.349,1030.518,1030.181
"2015-04-28 00:25:00",271992,43.60718,23.10004,595.9,22.09296,687.3571,215,1031.011,1030.879,1031.014,1030.68
"2015-04-28 00:30:00",271993,44.35242,24.0528,594.9472,22.79718,686.6528,207,1031.513,1031.248,1031.513,1031.011
"2015-04-28 00:35:00",271994,43.35736,23.0163,595.9837,21.7049,687.7451,209,1032.009,1031.809,1032.009,1031.514
"2015-04-28 00:40:00",271995,43.60144,22.80341,596.1966,19.8335,689.6165,209,1032.516,1032.346,1032.516,1032.176
"2015-04-28 00:45:00",271996,43.354,22.84668,596.1533,20.80298,688.647,215,1033.011,1032.813,1033.011,1032.682
"2015-04-28 00:50:00",271997,43.34998,22.80096,596.199,20.42133,689.0287,211,1033.517,1033.249,1033.517,1033.012
"2015-04-28 00:55:00",271998,43.35156,22.80261,596.1974,21.56531,687.8847,209,1033.846,1033.681,1033.846,1033.517
"2015-04-28 01:00:00",271999,43.10333,22.3053,596.6947,21.42114,688.0289,208,1034.343,1034.178,1034.343,1034.011
"2015-04-28 01:05:00",272000,42.64636,21.59912,597.4009,20.53302,688.917,245,1034.675,1034.542,1034.676,1034.343
"2015-04-28 01:10:00",272001,42.60315,22.34485,596.6552,21.61792,687.8321,213,1035.177,1035.009,1035.177,1034.841
"2015-04-28 01:15:00",272002,44.09613,22.30127,596.6987,22.03503,687.415,205,1035.513,1035.313,1035.513,1035.179
"2015-04-28 01:20:00",272003,42.60022,22.79858,596.2014,21.16211,688.2879,208,1035.847,1035.745,1035.847,1035.677
"2015-04-28 01:25:00",272004,42.59924,22.34076,596.6592,21.57806,687.8719,239,1036.347,1036.146,1036.347,1036.011
"2015-04-28 01:30:00",272005,43.84106,22.08746,596.9125,22.41095,687.0391,201,1036.686,1036.651,1036.851,1036.515
"2015-04-28 01:35:00",272006,44.09332,22.79663,596.2034,22.97412,686.4759,334,1037.013,1036.884,1037.016,1036.686
"2015-04-28 01:40:00",272007,44.33832,23.789,595.211,22.38129,687.0687,256,1037.352,1037.186,1037.352,1037.019
"2015-04-28 01:45:00",272008,45.58344,23.53906,595.4609,23.25537,686.1946,241,1037.52,1037.519,1037.686,1037.357
"2015-04-28 01:50:00",272009,43.58911,22.83209,596.1679,22.77771,686.6723,206,1037.688,1037.717,1037.848,1037.682
"2015-04-28 01:55:00",272010,43.33862,23.03833,595.9617,19.90552,689.5445,204,1038.022,1037.888,1038.023,1037.687
"2015-04-28 02:00:00",272011,42.58997,22.82953,596.1705,22.43665,687.0134,205,1038.19,1038.155,1038.19,1038.022
"2015-04-28 02:05:00",272012,44.08234,22.28687,596.7131,21.31555,688.1345,204,1038.527,1038.495,1038.53,1038.36
"2015-04-28 02:10:00",272013,44.3324,22.28784,596.7122,22.53162,686.9184,248,1038.858,1038.792,1038.86,1038.692
"2015-04-28 02:15:00",272014,42.84039,22.08331,596.9167,21.73413,687.7159,205,1039.019,1038.987,1039.021,1038.856
"2015-04-28 02:20:00",272015,42.83667,22.7854,596.2146,21.61151,687.8385,208,1039.524,1039.454,1039.524,1039.35
"2015-04-28 02:25:00",272016,42.83429,22.78296,596.217,21.47778,687.9722,208,1039.694,1039.525,1039.694,1039.358
"2015-04-28 02:30:00",272017,43.08282,22.57465,596.4254,21.44379,688.0062,235,1040.028,1039.894,1040.028,1039.696
"2015-04-28 02:35:00",272018,43.04114,22.32532,596.6747,21.90076,687.5493,205,1040.36,1040.161,1040.36,1040.029
"2015-04-28 02:40:00",272019,42.58606,22.03644,596.9636,21.84131,687.6087,239,1040.357,1040.291,1040.361,1040.189
"2015-04-28 02:45:00",272020,43.58002,21.82593,597.1741,21.18549,688.2645,238,1040.528,1040.424,1040.528,1040.35
"2015-04-28 02:50:00",272021,44.11786,22.03149,596.9685,20.0661,689.3839,233,1040.698,1040.561,1040.698,1040.525
"2015-04-28 02:55:00",272022,45.07458,24.27563,594.7244,23.59113,685.8589,239,1040.695,1040.629,1040.698,1040.527
"2015-04-28 03:00:00",272023,43.12177,22.28125,596.7188,22.80804,686.642,237,1040.531,1040.563,1040.696,1040.529
"2015-04-28 03:05:00",272024,43.07996,21.07666,597.9233,20.03339,689.4166,267,1040.863,1040.631,1040.863,1040.531
"2015-04-28 03:10:00",272025,43.04071,22.78168,596.2183,21.86255,687.5875,206,1041.025,1040.896,1041.025,1040.863
"2015-04-28 03:15:00",272026,43.32642,23.31635,595.6837,22.23682,687.2132,205,1041.201,1041.197,1041.202,1041.191
"2015-04-28 03:20:00",272027,43.1203,21.82288,597.1771,21.14856,688.3015,215,1041.364,1041.365,1041.366,1041.364
"2015-04-28 03:25:00",272028,43.12,22.32092,596.6791,21.28711,688.1629,275,1041.531,1041.495,1041.697,1041.359
"2015-04-28 03:30:00",272029,44.57269,22.07092,596.9291,21.89966,687.5504,203,1041.532,1041.599,1041.7,1041.532
"2015-04-28 03:35:00",272030,43.36542,22.81543,596.1846,22.26764,687.1824,236,1041.703,1041.699,1041.703,1041.696
"2015-04-28 03:40:00",272031,42.11737,22.31476,596.6852,22.42322,687.0268,204,1041.707,1041.772,1041.874,1041.703
"2015-04-28 03:45:00",272032,43.61664,22.776,596.224,21.42902,688.021,203,1041.7,1041.835,1041.871,1041.7
"2015-04-28 03:50:00",272033,43.07758,22.77679,596.2232,21.83197,687.618,204,1042.031,1041.899,1042.031,1041.865
"2015-04-28 03:55:00",272034,44.11584,23.31671,595.6833,22.77136,686.6786,203,1042.03,1041.966,1042.033,1041.866
"2015-04-28 04:00:00",272035,43.86658,21.61395,597.386,21.61084,687.8392,235,1042.197,1042.097,1042.199,1042.029
"2015-04-28 04:05:00",272036,44.31757,24.55646,594.4435,21.29779,688.1522,210,1042.207,1042.203,1042.363,1042.037
"2015-04-28 04:10:00",272037,43.11206,24.05695,594.9431,22.47424,686.9758,204,1042.375,1042.207,1042.375,1042.04
"2015-04-28 04:15:00",272038,42.61304,22.56116,596.4388,21.76208,687.6879,208,1042.377,1042.375,1042.377,1042.373
"2015-04-28 04:20:00",272039,44.10681,22.55988,596.4401,22.12646,687.3235,209,1042.379,1042.511,1042.545,1042.379
"2015-04-28 04:25:00",272040,44.06592,23.01733,595.9827,21.74078,687.7092,208,1042.544,1042.543,1042.546,1042.541
"2015-04-28 04:30:00",272041,43.6051,22.30713,596.6929,21.92566,687.5244,237,1042.717,1042.55,1042.717,1042.383
"2015-04-28 04:35:00",272042,44.10492,22.80707,596.1929,22.40759,687.0424,235,1042.549,1042.416,1042.55,1042.217
"2015-04-28 04:40:00",272043,43.8537,23.30328,595.6967,22.64453,686.8055,241,1042.22,1042.253,1042.386,1042.055
"2015-04-28 04:45:00",272044,43.35449,21.80731,597.1927,22.09644,687.3536,247,1041.723,1041.886,1042.052,1041.72
"2015-04-28 04:50:00",272045,43.35962,23.05853,595.9415,23.0423,686.4077,247,1041.548,1041.482,1041.718,1041.215
"2015-04-28 04:55:00",272046,43.56531,22.55817,596.4418,21.6875,687.7625,234,1041.219,1041.253,1041.386,1041.053
"2015-04-28 05:00:00",272047,43.68512,22.80237,596.1976,21.14368,688.3063,249,1040.563,1040.725,1041.056,1040.561
"2015-04-28 05:05:00",272048,43.68921,22.26672,596.7333,20.77399,688.676,225,1040.058,1040.163,1040.563,1039.898
"2015-04-28 05:10:00",272049,42.31415,22.80182,596.1982,22.61755,686.8325,232,1040.066,1040.196,1040.229,1040.066
"2015-04-28 05:15:00",272050,43.06061,22.55157,596.4484,20.58313,688.8669,206,1039.237,1039.635,1040.064,1039.237
"2015-04-28 05:20:00",272051,42.76984,23.7558,595.2442,22.89795,686.5521,231,1038.905,1039.135,1039.235,1038.905
"2015-04-28 05:25:00",272052,41.06665,21.80347,597.1965,21.40735,688.0427,243,1038.574,1038.639,1038.741,1038.572
"2015-04-28 05:30:00",272053,40.56769,22.21808,596.7819,20.72961,688.7204,240,1038.077,1038.309,1038.574,1038.077
"2015-04-28 05:35:00",272054,41.0694,22.42926,596.5707,22.38593,687.0641,215,1038.07,1038.173,1038.242,1038.07
"2015-04-28 05:40:00",272055,41.15387,21.43402,597.566,19.97137,689.4786,203,1037.736,1038.035,1038.235,1037.736
"2015-04-28 05:45:00",272056,40.9859,20.89221,598.1078,21.08936,688.3607,237,1037.573,1037.504,1037.734,1037.404
"2015-04-28 05:50:00",272057,39.52734,20.34711,598.6529,21.79028,687.6597,205,1036.751,1036.78,1037.075,1036.418
"2015-04-28 05:55:00",272058,40.77747,20.10236,598.8976,21.65552,687.7945,233,1035.913,1036.149,1036.415,1035.913
"2015-04-28 06:00:00",272059,39.53058,20.55811,598.4419,21.26324,688.1868,205,1035.084,1035.318,1035.585,1035.084
"2015-04-28 06:05:00",272060,41.0249,20.55737,598.4426,21.34735,688.1027,232,1034.089,1034.419,1034.916,1033.921
"2015-04-28 06:10:00",272061,40.52722,20.30884,598.6912,20.84998,688.6,207,1032.759,1033.561,1034.261,1032.759
"2015-04-28 06:15:00",272062,39.03235,20.51672,598.4833,21.55121,687.8988,233,1031.928,1032.294,1032.592,1031.928
"2015-04-28 06:20:00",272063,40.48419,20.26575,598.7343,20.65625,688.7938,245,1030.934,1031.429,1031.925,1030.934
"2015-04-28 06:25:00",272064,39.48822,20.2666,598.7334,18.54333,690.9067,206,1029.936,1030.271,1030.607,1029.936
"2015-04-28 06:30:00",272065,39.77869,20.01715,598.9828,21.33264,688.1174,232,1029.438,1029.573,1029.772,1029.438
"2015-04-28 06:35:00",272066,39.85956,20.22253,598.7775,21.36932,688.0807,208,1028.113,1028.577,1029.107,1028.113
"2015-04-28 06:40:00",272067,39.27795,19.97314,599.0269,21.24719,688.2028,242,1027.117,1027.513,1027.948,1027.117
"2015-04-28 06:45:00",272068,39.7337,19.97198,599.028,21.24304,688.207,248,1026.122,1026.485,1026.786,1026.122
"2015-04-28 06:50:00",272069,37.98779,19.43042,599.5696,21.48041,687.9696,232,1024.464,1025.228,1025.624,1024.464
"2015-04-28 06:55:00",272070,39.4848,19.93073,599.0693,21.05267,688.3973,233,1023.464,1023.961,1024.459,1023.464
"2015-04-28 07:00:00",272071,39.23529,20.42877,598.5712,20.53809,688.9119,210,1022.301,1022.833,1023.63,1022.301
"2015-04-28 07:05:00",272072,38.23846,20.42865,598.5714,19.90826,689.5417,212,1021.305,1021.703,1022.135,1021.305
"2015-04-28 07:10:00",272073,37.74683,20.68475,598.3152,21.04797,688.402,228,1019.3,1020.238,1020.973,1019.3
"2015-04-28 07:15:00",272074,39.48859,19.64398,599.356,20.84674,688.6033,208,1018.473,1018.937,1019.468,1018.473
"2015-04-28 07:20:00",272075,38.24658,20.64471,598.3553,19.93195,689.5181,210,1016.473,1017.24,1017.972,1016.473
"2015-04-28 07:25:00",272076,39.48956,20.39252,598.6075,20.79541,688.6546,204,1015.149,1015.713,1016.642,1015.149
"2015-04-28 07:30:00",272077,39.74225,20.68689,598.3131,21.57739,687.8726,234,1013.648,1014.316,1014.819,1013.648
"2015-04-28 07:35:00",272078,39.4903,20.43481,598.5652,20.39819,689.0518,385,1011.826,1012.59,1013.319,1011.826
"2015-04-28 07:40:00",272079,37.95575,20.89374,598.1063,20.99927,688.4507,206,1010.493,1011.058,1011.656,1010.493
"2015-04-28 07:45:00",272080,39.66315,20.89862,598.1014,20.94696,688.5031,221,1008.99,1009.46,1009.829,1008.99
"2015-04-28 07:50:00",272081,40.44592,19.93695,599.063,21.37769,688.0723,219,1007.506,1008.099,1008.5,1007.506
"2015-04-28 07:55:00",272082,40.69751,20.89465,598.1053,21.81506,687.6349,232,1006.505,1006.806,1007.008,1006.505
"2015-04-28 08:00:00",272083,40.74451,20.90033,598.0997,21.22546,688.2245,250,1005.665,1005.967,1006.333,1005.665
"2015-04-28 08:05:00",272084,39.94977,20.89441,598.1056,21.60187,687.8481,245,1005.508,1005.474,1005.844,1005.178
"2015-04-28 08:10:00",272085,39.66095,20.39801,598.602,22.01172,687.4383,230,1005.007,1005.208,1005.506,1005.007
"2015-04-28 08:15:00",272086,41.4494,20.94067,598.0593,19.61597,689.834,204,1004.836,1005.236,1005.837,1004.836
"2015-04-28 08:20:00",272087,40.74139,21.47845,597.5215,19.9881,689.4619,210,1004.84,1004.736,1005.003,1004.502
"2015-04-28 08:25:00",272088,40.45178,20.98126,598.0187,20.80518,688.6448,209,1005.004,1005.007,1005.176,1004.842
"2015-04-28 08:30:00",272089,41.53223,20.73279,598.2672,20.3985,689.0515,213,1005.335,1005.038,1005.335,1004.841
"2015-04-28 08:35:00",272090,40.00024,20.94519,598.0548,21.02881,688.4212,204,1005.327,1005.163,1005.327,1004.996
"2015-04-28 08:40:00",272091,40.45923,20.40759,598.5924,20.74316,688.7068,202,1005.655,1005.723,1005.825,1005.655
"2015-04-28 08:45:00",272092,40.70886,20.61566,598.3843,20.62921,688.8208,204,1004.99,1005.354,1005.488,1004.99
"2015-04-28 08:50:00",272093,40.96027,20.86719,598.1328,20.94287,688.5071,206,1004.654,1004.755,1005.32,1004.488
"2015-04-28 08:55:00",272094,42.2066,20.90924,598.0908,21.30481,688.1452,230,1004.321,1004.419,1005.314,1003.99
"2015-04-28 09:00:00",272095,41.95374,20.90533,598.0947,20.68127,688.7687,203,1004.327,1004.057,1004.327,1003.988
"2015-04-28 09:05:00",272096,42.74603,20.90875,598.0912,21.19904,688.251,207,1003.989,1003.825,1003.993,1003.658
"2015-04-28 09:10:00",272097,41.95947,21.11896,597.881,21.62921,687.8208,204,1003.653,1003.721,1004.155,1003.32
"2015-04-28 09:15:00",272098,41.46051,20.91071,598.0893,20.96783,688.4822,208,1002.325,1003.188,1003.82,1002.325
"2015-04-28 09:20:00",272099,41.8808,21.41425,597.5858,21.75403,687.696,237,1002.981,1003.051,1003.484,1002.655
"2015-04-28 09:25:00",272100,41.84192,20.66949,598.3305,21.21735,688.2327,202,1002.81,1002.747,1002.814,1002.648
"2015-04-28 09:30:00",272101,41.92273,20.66711,598.3329,20.33264,689.1174,235,1002.149,1002.447,1002.647,1002.149
"2015-04-28 09:35:00",272102,41.1333,20.87439,598.1256,20.39221,689.0578,231,1002.482,1002.414,1002.648,1002.151
"2015-04-28 09:40:00",272103,41.38391,19.63007,599.3699,19.08606,690.364,329,1002.48,1002.445,1002.812,1002.145
"2015-04-28 09:45:00",272104,41.6795,20.88092,598.1191,19.90778,689.5422,203,1002.139,1002.241,1002.31,1002.139
"2015-04-28 09:50:00",272105,39.77002,19.63599,599.364,20.71515,688.7349,215,1002.636,1002.439,1002.636,1002.142
"2015-04-28 09:55:00",272106,40.8548,19.89038,599.1096,20.26105,689.189,202,1002.461,1002.565,1002.962,1002.3
"2015-04-28 10:00:00",272107,39.94244,20.09937,598.9006,20.46509,688.9849,243,1002.957,1002.724,1002.957,1002.461
"2015-04-28 10:05:00",272108,39.94348,20.14191,598.8581,21.00586,688.4442,230,1003.122,1003.354,1003.951,1003.122
"2015-04-28 10:10:00",272109,39.90216,19.93451,599.0655,20.10748,689.3425,206,1003.287,1003.352,1003.616,1003.284
"2015-04-28 10:15:00",272110,39.90491,20.14502,598.855,20.91986,688.5302,208,1003.781,1003.85,1004.115,1003.618
"2015-04-28 10:20:00",272111,40.90503,20.10706,598.8929,20.48291,688.9671,240,1003.941,1003.942,1004.106,1003.776
"2015-04-28 10:25:00",272112,40.90552,20.48126,598.5187,20.91833,688.5317,207,1004.771,1004.572,1004.938,1004.273
"2015-04-28 10:30:00",272113,40.86377,20.39801,598.602,20.56903,688.881,204,1005.602,1005.036,1005.602,1004.768
"2015-04-28 10:35:00",272114,40.9035,19.64868,599.3513,20.23505,689.215,208,1005.605,1005.371,1005.605,1005.104
"2015-04-28 10:40:00",272115,40.91241,20.15625,598.8438,20.72052,688.7295,210,1005.589,1005.729,1005.933,1005.589
"2015-04-28 10:45:00",272116,38.67023,19.11835,599.8817,19.95074,689.4993,202,1006.087,1006.221,1006.42,1006.087
"2015-04-28 10:50:00",272117,38.91687,19.65558,599.3444,21.14417,688.3058,317,1006.59,1006.787,1007.086,1006.585
"2015-04-28 10:55:00",272118,39.37439,20.40381,598.5962,20.4115,689.0385,209,1007.253,1007.452,1007.917,1007.253
"2015-04-28 11:00:00",272119,39.37762,19.90887,599.0911,21.03864,688.4114,237,1007.912,1007.716,1008.078,1007.255
"2015-04-28 11:05:00",272120,38.87836,19.57568,599.4243,21.47968,687.9703,207,1008.245,1008.114,1008.247,1007.749
"2015-04-28 11:10:00",272121,38.13135,19.65918,599.3408,19.15198,690.298,203,1008.577,1008.409,1008.578,1008.241
"2015-04-28 11:15:00",272122,40.12677,19.41223,599.5878,20.28418,689.1658,237,1009.071,1008.84,1009.569,1008.406
"2015-04-28 11:20:00",272123,40.37671,18.91479,600.0852,20.13739,689.3126,374,1009.236,1009.202,1009.567,1008.903
"2015-04-28 11:25:00",272124,39.13672,19.70978,599.2902,18.99426,690.4557,232,1009.392,1009.563,1009.726,1009.392
"2015-04-28 11:30:00",272125,39.87915,18.16809,600.8319,20.67169,688.7783,203,1009.899,1009.928,1010.227,1009.563
"2015-04-28 11:35:00",272126,39.883,18.67041,600.3296,20.66919,688.7808,208,1010.059,1010.059,1010.39,1009.73
"2015-04-28 11:40:00",272127,38.30676,18.92133,600.0787,21.17023,688.2798,244,1010.222,1010.057,1010.223,1009.726
"2015-04-28 11:45:00",272128,38.39203,18.6745,600.3255,19.58276,689.8672,230,1010.384,1010.152,1010.882,1009.721
"2015-04-28 11:50:00",272129,38.39429,18.63531,600.3647,19.60107,689.8489,207,1010.38,1010.28,1010.545,1009.88
"2015-04-28 11:55:00",272130,37.52423,18.1806,600.8194,19.82019,689.6298,230,1010.376,1010.247,1010.547,1010.048
"2015-04-28 12:00:00",272131,38.39764,18.1405,600.8595,19.85699,689.593,236,1010.374,1010.275,1010.377,1010.04
"2015-04-28 12:05:00",272132,37.65021,17.43457,601.5654,19.18158,690.2684,239,1010.374,1010.276,1010.543,1010.043
"2015-04-28 12:10:00",272133,38.89355,17.63971,601.3603,19.60291,689.8471,202,1010.544,1010.543,1011.209,1010.043
"2015-04-28 12:15:00",272134,38.39941,17.68555,601.3145,19.69696,689.7531,202,1010.703,1010.242,1010.703,1009.709
"2015-04-28 12:20:00",272135,38.39789,17.64246,601.3575,19.1012,690.3488,200,1010.872,1010.34,1010.872,1010.041
"2015-04-28 12:25:00",272136,38.64996,17.43787,601.5621,19.53882,689.9112,239,1009.87,1010.14,1010.542,1009.87
"2015-04-28 12:30:00",272137,37.6142,17.3988,601.6012,19.00854,690.4415,207,1010.032,1010.265,1010.699,1009.863
"2015-04-28 12:35:00",272138,38.40289,16.15283,602.8472,19.0943,690.3557,237,1009.867,1010.432,1011.198,1009.867
"2015-04-28 12:40:00",272139,37.32263,15.44623,603.5538,19.61969,689.8303,212,1009.868,1010.164,1010.862,1009.698
"2015-04-28 12:45:00",272140,37.16248,14.66351,604.3365,20.03534,689.4147,233,1009.359,1009.564,1009.7,1009.359
"2015-04-28 12:50:00",272141,37.61841,17.15405,601.8459,20.29974,689.1503,230,1009.194,1009.724,1010.024,1009.194
"2015-04-28 12:55:00",272142,37.83008,16.16168,602.8383,19.07013,690.3799,205,1009.187,1009.556,1010.187,1009.187
"2015-04-28 13:00:00",272143,36.16956,15.16559,603.8344,18.08789,691.3621,233,1009.685,1009.321,1009.685,1008.855
"2015-04-28 13:05:00",272144,36.46405,15.41864,603.5814,18.24835,691.2017,205,1008.848,1009.116,1010.011,1008.519
"2015-04-28 13:10:00",272145,36.17322,15.66766,603.3323,17.8432,691.6068,207,1008.682,1008.75,1009.017,1008.518
"2015-04-28 13:15:00",272146,37.91858,16.1673,602.8327,18.32434,691.1257,209,1007.683,1008.282,1008.847,1007.683
"2015-04-28 13:20:00",272147,37.71173,15.13007,603.8699,17.48352,691.9665,205,1008.18,1008.082,1008.85,1007.682
"2015-04-28 13:25:00",272148,35.88226,15.41815,603.5818,16.83978,692.6102,209,1007.354,1007.086,1007.354,1006.685
"2015-04-28 13:30:00",272149,36.38177,14.42291,604.5771,17.55713,691.8929,233,1007.518,1007.185,1007.518,1006.688
"2015-04-28 13:35:00",272150,35.8866,13.38806,605.6119,16.27734,693.1727,205,1006.682,1006.553,1006.687,1006.354
"2015-04-28 13:40:00",272151,36.09479,15.09106,603.9089,17.4715,691.9785,266,1005.851,1006.383,1007.846,1005.851
"2015-04-28 13:45:00",272152,35.80261,14.63275,604.3672,16.66779,692.7822,229,1005.687,1005.919,1006.185,1005.685
"2015-04-28 13:50:00",272153,34.76636,14.34399,604.656,16.10956,693.3405,236,1005.518,1005.321,1005.687,1005.019
"2015-04-28 13:55:00",272154,35.22461,13.55664,605.4434,16.82813,692.6219,204,1004.353,1004.719,1005.019,1004.353
"2015-04-28 14:00:00",272155,36.2641,13.84875,605.1512,16.49719,692.9528,230,1003.852,1004.584,1005.514,1003.852
"2015-04-28 14:05:00",272156,37.55579,13.89496,605.105,17.31812,692.1319,205,1005.007,1004.283,1005.007,1003.518
"2015-04-28 14:10:00",272157,34.06775,13.39655,605.6035,16.71149,692.7385,237,1003.014,1003.348,1003.682,1003.014
"2015-04-28 14:15:00",272158,36.599,14.14227,604.8577,14.20721,695.2428,202,1002.518,1003.284,1005.678,1002.518
"2015-04-28 14:20:00",272159,36.72815,14.89447,604.1055,17.7085,691.7415,233,1001.846,1002.315,1002.681,1001.846
"2015-04-28 14:25:00",272160,36.10516,13.06726,605.9327,17.21405,692.236,236,1001.348,1001.582,1002.183,1001.02
"2015-04-28 14:30:00",272161,35.31915,13.90076,605.0992,15.90356,693.5464,209,1001.177,1001.312,1001.676,1001.015
"2015-04-28 14:35:00",272162,34.81781,12.8595,606.1405,16.08612,693.3639,211,1000.352,1000.713,1001.012,1000.352
"2015-04-28 14:40:00",272163,35.22986,13.396,605.604,14.65295,694.7971,209,1000.025,999.9924,1000.692,999.5269
"2015-04-28 14:45:00",272164,35.48157,13.89697,605.103,15.52582,693.9242,238,999.5224,999.7586,999.8611,999.5224
"2015-04-28 14:50:00",272165,34.98889,13.86127,605.1387,16.39581,693.0542,205,998.8485,999.2505,999.5156,998.8485
"2015-04-28 14:55:00",272166,33.74713,12.66113,606.3389,16.27063,693.1794,207,998.3436,998.7762,999.0123,998.3436
"2015-04-28 15:00:00",272167,35.31934,13.36121,605.6388,16.40729,693.0427,231,997.3566,997.9509,998.3468,997.3566
"2015-04-28 15:05:00",272168,33.86444,13.3595,605.6405,16.56097,692.889,209,997.6916,997.4559,997.6916,997.0236
"2015-04-28 15:10:00",272169,35.02655,14.14789,604.8521,15.6239,693.8261,230,996.0316,996.993,997.5248,996.0316
"2015-04-28 15:15:00",272170,35.27936,12.90601,606.094,15.87006,693.58,208,996.5236,996.5568,996.8586,996.3552
"2015-04-28 15:20:00",272171,35.23828,13.57086,605.4291,16.5957,692.8543,207,996.0245,996.1227,996.6857,995.6918
"2015-04-28 15:25:00",272172,35.36652,13.65771,605.3423,16.28882,693.1612,238,994.8557,995.4891,996.0207,994.8557
"2015-04-28 15:30:00",272173,33.87323,13.82538,605.1746,16.28625,693.1638,214,995.0192,995.0197,995.3531,994.8531
"2015-04-28 15:35:00",272174,35.37109,12.41687,606.5831,15.14325,694.3068,206,994.0174,994.3864,994.6866,994.0174
"2015-04-28 15:40:00",272175,33.58252,11.41705,607.5829,15.65399,693.796,208,994.3549,994.4197,994.5215,994.3503
"2015-04-28 15:45:00",272176,33.87646,13.95325,605.0468,15.37384,694.0762,241,993.519,993.7513,994.1844,993.519
"2015-04-28 15:50:00",272177,33.62604,11.37762,607.6224,15.00342,694.4466,205,993.0229,993.4538,994.1851,993.0229
"2015-04-28 15:55:00",272178,33.91333,13.69928,605.3007,14.93604,694.514,237,993.0287,992.8619,993.0287,992.5315
"2015-04-28 16:00:00",272179,32.87866,13.41217,605.5878,15.84674,693.6033,207,992.0264,992.1621,992.5304,991.8599
"2015-04-28 16:05:00",272180,35.37128,13.45508,605.5449,15.08722,694.3628,234,992.5223,992.3236,992.5252,991.857
"2015-04-28 16:10:00",272181,34.83289,13.16589,605.8341,14.14001,695.31,205,991.5235,991.9219,992.6851,991.5219
"2015-04-28 16:15:00",272182,33.58508,11.66888,607.3311,16.1463,693.3037,203,990.6967,990.8616,991.0275,990.6961
"2015-04-28 16:20:00",272183,33.88116,12.9201,606.0799,15.45831,693.9917,206,990.8536,990.8895,991.1955,990.5233
"2015-04-28 16:25:00",272184,33.672,12.71088,606.2891,14.92603,694.524,239,990.358,990.3875,990.8477,989.8547
"2015-04-28 16:30:00",272185,33.67493,13.17072,605.8293,15.71356,693.7365,208,989.8547,989.8244,990.0236,989.5294
"2015-04-28 16:35:00",272186,33.58875,11.71423,607.2858,15.46399,693.986,205,989.86,989.5946,989.8616,989.3615
"2015-04-28 16:40:00",272187,33.67816,13.46466,605.5353,13.14252,696.3075,206,990.0154,989.5552,990.0154,989.0247
"2015-04-28 16:45:00",272188,33.71411,12.96063,606.0394,15.02881,694.4212,229,988.53,988.4913,988.6866,988.1953
"2015-04-28 16:50:00",272189,33.71771,12.96442,606.0356,15.23035,694.2197,204,988.1918,988.3934,989.0246,987.6976
"2015-04-28 16:55:00",272190,33.13794,12.96594,606.0341,15.52728,693.9227,204,988.1893,988.0902,988.3571,987.692
"2015-04-28 17:00:00",272191,33.71985,12.50989,606.4901,14.88495,694.5651,202,987.3577,987.7899,988.6872,987.1918
"2015-04-28 17:05:00",272192,34.50989,13.4245,605.5755,14.74536,694.7047,206,987.1898,987.4257,987.8599,987.1898
"2015-04-28 17:10:00",272193,34.22028,13.21802,605.782,15.50055,693.9495,238,986.8558,986.8893,987.1902,986.688
"2015-04-28 17:15:00",272194,34.22113,12.01483,606.9852,15.63672,693.8133,206,986.0239,986.5233,987.3514,986.0239
"2015-04-28 17:20:00",272195,33.71942,12.26031,606.7397,15.71674,693.7333,232,986.1959,986.8252,987.8524,986.1959
"2015-04-28 17:25:00",272196,34.37994,13.00372,605.9963,15.8172,693.6328,207,986.0363,986.1644,986.6939,985.6973
"2015-04-28 17:30:00",272197,34.67676,13.01019,605.9898,15.32458,694.1254,231,985.5275,985.8295,986.533,985.5269
"2015-04-28 17:35:00",272198,33.22192,12.01196,606.988,14.5838,694.8662,206,985.8624,985.7938,986.6878,985.1981
"2015-04-28 17:40:00",272199,32.72974,13.13928,605.8607,15.50537,693.9446,371,985.0219,985.1273,985.6964,984.8585
"2015-04-28 17:45:00",272200,32.72467,13.00946,605.9905,14.90186,694.5482,208,983.7018,984.7299,985.5222,983.7018
"2015-04-28 17:50:00",272201,32.43561,12.80353,606.1965,14.37549,695.0745,213,985.5259,984.7311,985.5259,984.0386
"2015-04-28 17:55:00",272202,33.7265,13.30573,605.6943,15.02521,694.4248,211,984.191,984.6573,985.6888,984.191
"2015-04-28 18:00:00",272203,33.72614,13.05615,605.9438,14.61871,694.8313,240,985.1881,984.4583,985.1881,984.1892
"2015-04-28 18:05:00",272204,33.22559,13.84271,605.1573,14.94153,694.5085,208,983.6972,983.8931,984.3599,983.6913
"2015-04-28 18:10:00",272205,33.97168,13.59222,605.4078,14.14014,695.3099,238,983.3672,983.6012,984.0306,983.3672
"2015-04-28 18:15:00",272206,34.22266,12.8468,606.1532,15.07739,694.3726,227,984.0284,983.299,984.0284,982.7022
"2015-04-28 18:20:00",272207,32.4798,13.76129,605.2387,15.29443,694.1556,203,982.6981,983.0632,983.8607,982.6981
"2015-04-28 18:25:00",272208,34.51428,13.13843,605.8616,15.71985,693.7302,203,983.1964,982.8978,983.1979,982.535
"2015-04-28 18:30:00",272209,35.01422,13.92908,605.0709,15.29541,694.1546,287,982.197,982.7943,983.6888,982.197
"2015-04-28 18:35:00",272210,34.55914,13.68164,605.3184,15.47736,693.9727,207,982.1943,983.224,984.022,982.1943
"2015-04-28 18:40:00",272211,35.05518,13.30573,605.6943,15.84601,693.604,205,982.5302,982.4271,982.5302,982.1943
"2015-04-28 18:45:00",272212,35.13885,13.72156,605.2784,15.79126,693.6588,228,981.2004,981.9336,982.5312,981.2004
"2015-04-28 18:50:00",272213,35.05811,13.97308,605.0269,16.20825,693.2418,248,981.5287,981.7302,982.3604,981.3647
"2015-04-28 18:55:00",272214,35.06134,13.47821,605.5218,16.01447,693.4355,226,982.8519,982.2215,982.8519,981.5277
"2015-04-28 19:00:00",272215,35.09674,14.21918,604.7808,14.89984,694.5502,249,981.0353,981.8932,982.524,981.0353
"2015-04-28 19:05:00",272216,33.85211,13.22375,605.7762,15.16144,694.2886,245,981.1998,981.4686,981.7058,981.1998
"2015-04-28 19:10:00",272217,34.10211,14.01349,604.9865,15.87622,693.5738,208,980.8661,981.298,982.1948,980.866
"2015-04-28 19:15:00",272218,33.52026,13.47321,605.5268,15.39691,694.0531,212,981.1992,980.9666,981.3644,980.7018
"2015-04-28 19:20:00",272219,33.85315,14.01373,604.9863,15.19684,694.2532,233,981.6962,981.1312,981.6962,980.6982
"2015-04-28 19:25:00",272220,34.06122,13.72351,605.2765,15.73822,693.7118,211,981.1973,981.0344,981.199,980.8695
"2015-04-28 19:30:00",272221,35.26477,14.01361,604.9864,15.4613,693.9887,220,980.0356,980.5319,981.1946,980.0356
"2015-04-28 19:35:00",272222,34.09845,12.76416,606.2358,14.06628,695.3837,207,981.2044,980.6701,981.2044,980.2079
"2015-04-28 19:40:00",272223,34.05707,13.71924,605.2808,15.64911,693.8009,210,980.8721,980.4733,980.8721,980.3718
"2015-04-28 19:45:00",272224,35.34418,14.00989,604.9901,15.03949,694.4105,211,980.2078,980.5039,981.3677,980.2032
"2015-04-28 19:50:00",272225,35.34418,13.76074,605.2393,16.25598,693.194,213,979.8756,980.0746,980.3754,979.8736
"2015-04-28 19:55:00",272226,35.34381,11.26917,607.7308,15.11658,694.3334,226,979.7101,980.0435,980.7076,979.7101
"2015-04-28 20:00:00",272227,33.51666,14.46594,604.5341,15.68933,693.7607,212,980.541,980.0768,980.541,979.7156
"2015-04-28 20:05:00",272228,34.05389,13.5083,605.4917,16.07678,693.3732,245,979.7149,979.8426,980.0413,979.7072
"2015-04-28 20:10:00",272229,34.09009,13.50281,605.4972,14.98871,694.4613,208,979.7238,979.5521,979.7238,979.0515
"2015-04-28 20:15:00",272230,34.2959,13.75006,605.2499,14.82977,694.6202,208,979.5607,979.7562,980.884,979.2224
"2015-04-28 20:20:00",272231,35.37524,13.99902,605.001,16.31537,693.1346,235,979.2288,979.4279,979.5635,979.2288
"2015-04-28 20:25:00",272232,33.75653,14.24872,604.7513,16.25775,693.1923,204,979.0618,979.3252,979.5591,979.0618
"2015-04-28 20:30:00",272233,33.83722,12.00415,606.9958,15.66003,693.79,230,979.2318,979.2612,979.5598,979.0587
"2015-04-28 20:35:00",272234,33.5498,12.5058,606.4942,15.17889,694.2711,203,979.2264,979.2957,979.3966,979.2264
"2015-04-28 20:40:00",272235,35.08087,13.70447,605.2955,14.52405,694.926,205,978.903,979.0331,979.2311,978.9019
"2015-04-28 20:45:00",272236,35.03937,13.49689,605.5031,15.92535,693.5247,210,979.2351,979.1351,979.2351,979.0679
"2015-04-28 20:50:00",272237,34.45734,13.49609,605.5039,15.37823,694.0718,229,978.7382,978.9354,979.0673,978.7382
"2015-04-28 20:55:00",272238,34.49707,14.24164,604.7584,16.21051,693.2395,226,978.9072,978.9375,979.0682,978.7382
"2015-04-28 21:00:00",272239,33.91577,13.36969,605.6303,15.42175,694.0283,214,978.9072,978.9404,979.0733,978.9072
"2015-04-28 21:05:00",272240,34.50073,13.2074,605.7926,15.61328,693.8367,222,978.9011,978.7379,978.9046,978.571
"2015-04-28 21:10:00",272241,32.92078,13.2467,605.7533,15.64923,693.8008,207,978.5725,978.7704,979.0693,978.5701
"2015-04-28 21:15:00",272242,34.99591,13.45331,605.5467,16.12732,693.3227,204,978.408,978.6068,978.9056,978.4069
"2015-04-28 21:20:00",272243,33.75183,13.70404,605.296,15.75623,693.6938,246,978.5715,978.5397,978.7404,978.4045
"2015-04-28 21:25:00",272244,33.00317,13.24603,605.754,15.89789,693.5521,206,978.4075,978.6061,978.9043,978.4067
"2015-04-28 21:30:00",272245,35.03613,13.74261,605.2574,15.54865,693.9014,203,978.7424,978.6434,978.9095,978.2457
"2015-04-28 21:35:00",272246,34.45209,13.20001,605.8,15.63947,693.8105,237,978.4147,978.4808,978.9145,978.2469
"2015-04-28 21:40:00",272247,34.95087,13.24207,605.7579,14.68542,694.7646,203,978.4139,978.5143,978.7473,978.2475
"2015-04-28 21:45:00",272248,34.45221,13.24164,605.7584,15.55817,693.8918,207,978.5807,978.4456,978.5807,978.4109
"2015-04-28 21:50:00",272249,35.49219,13.74194,605.2581,15.65662,693.7934,227,978.5773,978.3125,978.5773,978.0797
"2015-04-28 21:55:00",272250,33.7439,13.73737,605.2626,15.55945,693.8906,203,977.9203,978.1826,978.4127,977.9203
"2015-04-28 22:00:00",272251,33.99213,13.73639,605.2636,16.349,693.101,225,978.2541,978.1848,978.2541,978.0829
"2015-04-28 22:05:00",272252,34.98474,14.23065,604.7693,15.76672,693.6833,431,977.9284,978.0918,978.26,977.927
"2015-04-28 22:10:00",272253,33.45465,13.48975,605.5103,15.96588,693.4841,203,977.7519,978.0555,978.2571,977.7519
"2015-04-28 22:15:00",272254,33.74237,13.23749,605.7625,15.87421,693.5758,217,978.0891,978.0869,978.2527,977.9211
"2015-04-28 22:20:00",272255,33.65521,13.98065,605.0193,16.04785,693.4022,231,977.7637,977.9919,978.0919,977.7637
"2015-04-28 22:25:00",272256,35.27618,13.48401,605.516,15.81628,693.6337,207,977.9272,978.1613,978.2623,977.9272
"2015-04-28 22:30:00",272257,35.27509,14.23029,604.7697,15.52283,693.9272,205,977.929,978.1287,978.4268,977.9286
"2015-04-28 22:35:00",272258,33.5672,13.72638,605.2736,15.32428,694.1257,273,978.1042,978.3674,978.5934,978.1042
"2015-04-28 22:40:00",272259,34.06708,12.73151,606.2685,15.81268,693.6373,232,978.1016,978.0993,978.2689,977.9314
"2015-04-28 22:45:00",272260,34.06323,12.27075,606.7292,15.38739,694.0626,206,977.942,978.2703,978.4363,977.942
"2015-04-28 22:50:00",272261,34.80853,13.51422,605.4858,15.95837,693.4916,203,977.7794,978.2416,978.7726,977.7794
"2015-04-28 22:55:00",272262,34.43591,14.34576,604.6542,15.66412,693.7859,222,978.608,978.3431,978.608,978.2747
"2015-04-28 23:00:00",272263,36.14124,12.27271,606.7273,16.33716,693.1129,203,978.7692,978.4066,978.7692,977.7776
"2015-04-28 23:05:00",272264,34.06622,14.30847,604.6915,15.82635,693.6237,205,978.6013,978.2367,978.6013,977.9384
"2015-04-28 23:10:00",272265,34.76752,12.72583,606.2742,15.83588,693.6141,204,978.1107,978.0408,978.272,977.7747
"2015-04-28 23:15:00",272266,34.80786,12.93219,606.0678,16.2807,693.1693,208,977.9466,978.1104,978.2741,977.9466
"2015-04-28 23:20:00",272267,35.30615,12.97375,606.0262,14.92053,694.5295,205,977.9466,977.9806,978.2805,977.7828
"2015-04-28 23:25:00",272268,34.06073,12.26813,606.7319,16.10327,693.3467,247,978.2783,977.9137,978.2783,977.6127
"2015-04-28 23:30:00",272269,33.89465,14.01215,604.9879,15.69537,693.7546,204,978.1121,978.1457,978.4464,977.946
"2015-04-28 23:35:00",272270,34.60065,13.76312,605.2369,15.06158,694.3884,206,977.9459,978.0096,978.2751,977.7784
"2015-04-28 23:40:00",272271,34.06012,14.01147,604.9885,15.29987,694.1501,227,977.4489,977.9118,978.1107,977.4489
"2015-04-28 23:45:00",272272,34.5567,13.88513,605.1149,16.13721,693.3128,205,978.2822,978.2148,978.4475,978.1141
"2015-04-28 23:50:00",272273,34.05884,14.05164,604.9484,15.87762,693.5724,203,977.9493,978.0845,978.2861,977.7885
"2015-04-28 23:55:00",272274,33.85291,13.80426,605.1957,15.90485,693.5452,206,978.1126,978.2144,978.6147,978.1126
"2015-04-29 00:00:00",272275,34.5993,11.76862,607.2314,15.72955,693.7205,228,978.2803,978.2117,978.2803,978.1094
"2015-04-29 00:05:00",272276,33.85071,13.76044,605.2396,16.07605,693.374,206,978.2823,978.3483,978.4481,978.2811
"2015-04-29 00:10:00",272277,33.80554,13.75665,605.2433,16.14954,693.3005,230,978.2885,978.32,978.4558,978.2827
"2015-04-29 00:15:00",272278,34.55463,14.29822,604.7018,15.7998,693.6502,247,978.1195,978.2867,978.6198,978.1195
"2015-04-29 00:20:00",272279,33.8053,13.79797,605.202,15.79926,693.6508,230,978.1227,978.3193,978.4563,978.1156
"2015-04-29 00:25:00",272280,33.80463,13.5481,605.4519,16.07831,693.3717,207,978.6222,978.2575,978.6222,977.9594
"2015-04-29 00:30:00",272281,34.96674,13.42297,605.577,15.41882,694.0312,205,978.623,978.5918,978.9571,978.295
"2015-04-29 00:35:00",272282,34.67743,14.29639,604.7036,15.49536,693.9547,207,979.6174,978.9871,979.6174,978.622
"2015-04-29 00:40:00",272283,35.42468,14.2962,604.7038,15.31653,694.1335,230,978.1229,978.7865,979.1207,978.1229
"2015-04-29 00:45:00",272284,35.00659,13.91956,605.0804,15.0177,694.4323,208,978.6259,979.0912,980.2894,978.458
"2015-04-29 00:50:00",272285,35.33936,13.79559,605.2044,16.19495,693.2551,203,979.2893,978.8903,979.2893,978.4578
"2015-04-29 00:55:00",272286,35.0061,12.54871,606.4513,16.21881,693.2312,209,978.6268,979.2603,980.1219,978.6268
"2015-04-29 01:00:00",272287,35.25769,13.797,605.203,15.24963,694.2004,251,980.7819,979.7526,980.7819,978.9567
"2015-04-29 01:05:00",272288,35.00848,13.29865,605.7014,14.974,694.476,205,979.9515,979.7504,979.9515,979.4507
"2015-04-29 01:10:00",272289,34.67749,12.80164,606.1984,15.39441,694.0556,212,979.4512,979.5516,980.4473,978.7895
"2015-04-29 01:15:00",272290,34.59253,13.29791,605.7021,15.38678,694.0632,207,979.4544,979.6188,980.1155,979.2866
"2015-04-29 01:20:00",272291,35.08875,14.79059,604.2094,15.90759,693.5424,210,979.624,979.6237,980.7844,978.9597
"2015-04-29 01:25:00",272292,34.96436,13.2959,605.7041,15.57129,693.8787,205,980.1219,980.2227,980.9553,979.457
"2015-04-29 01:30:00",272293,35.29297,12.29559,606.7044,15.96118,693.4888,204,979.9619,979.9255,980.1237,979.6268
"2015-04-29 01:35:00",272294,35.29041,14.03693,604.9631,15.81305,693.637,247,980.2984,980.202,980.4716,979.8005
"2015-04-29 01:40:00",272295,35.41138,13.28583,605.7142,15.44666,694.0034,217,980.1383,980.3671,981.1276,980.1323
"2015-04-29 01:45:00",272296,34.87292,14.32532,604.6747,15.47357,693.9764,203,981.1326,980.9019,981.1354,980.6343
"2015-04-29 01:50:00",272297,35.32953,13.28699,605.713,16.02454,693.4255,208,981.7974,981.397,981.7974,980.6292
"2015-04-29 01:55:00",272298,34.82758,14.0722,604.9278,14.89832,694.5517,209,981.1391,981.5347,982.6319,981.1343
"2015-04-29 02:00:00",272299,35.49658,14.07703,604.923,15.26758,694.1824,211,981.2974,981.3995,981.7979,980.9689
"2015-04-29 02:05:00",272300,34.74341,14.27869,604.7213,15.77155,693.6785,230,981.8054,981.6349,982.4601,980.8071
"2015-04-29 02:10:00",272301,33.83344,13.70099,605.299,13.81989,695.6301,233,981.3011,981.4659,982.2969,980.9657
"2015-04-29 02:15:00",272302,33.87335,13.57477,605.4252,15.32477,694.1252,249,981.1377,981.3035,981.8019,980.9692
"2015-04-29 02:20:00",272303,33.87103,13.32324,605.6768,15.34833,694.1017,238,981.4738,981.338,981.8,980.4737
"2015-04-29 02:25:00",272304,35.36865,13.74127,605.2587,14.08179,695.3682,230,980.9709,981.0396,982.3021,979.4788
"2015-04-29 02:30:00",272305,34.86658,13.57129,605.4287,15.65063,693.7994,207,981.4755,981.1409,981.4755,980.6408
"2015-04-29 02:35:00",272306,34.87085,13.57574,605.4243,15.45227,693.9977,203,982.2988,981.3384,982.2988,980.64
"2015-04-29 02:40:00",272307,33.70886,14.32385,604.6761,16.03656,693.4135,210,981.135,981.0367,981.3029,980.636
"2015-04-29 02:45:00",272308,34.32965,13.32513,605.6749,15.82501,693.625,205,981.3046,981.2725,981.4734,980.9734
"2015-04-29 02:50:00",272309,33.53503,13.11163,605.8884,15.30743,694.1426,202,981.148,981.0778,981.3091,980.8082
"2015-04-29 02:55:00",272310,33.87231,13.82281,605.1772,15.32446,694.1255,415,981.1395,981.4082,981.9703,981.1395
"2015-04-29 03:00:00",272311,35.86285,13.57092,605.4291,14.41449,695.0355,227,981.1439,981.111,981.6395,980.8143
"2015-04-29 03:05:00",272312,35.32166,13.81866,605.1813,15.73425,693.7158,207,980.3157,980.7133,980.9786,980.3157
"2015-04-29 03:10:00",272313,35.27832,13.81677,605.1832,16.27808,693.1719,206,980.817,980.8508,981.1496,980.6513
"2015-04-29 03:15:00",272314,34.2395,14.31439,604.6856,15.5495,693.9005,215,980.8182,980.9849,981.4832,980.8168
"2015-04-29 03:20:00",272315,34.03351,13.81775,605.1823,15.58984,693.8602,205,981.1476,980.9518,981.32,980.4895
"2015-04-29 03:25:00",272316,34.23944,14.35577,604.6442,15.90192,693.5481,232,980.9844,981.2823,981.9776,980.9808
"2015-04-29 03:30:00",272317,35.31848,14.31366,604.6863,15.95886,693.4911,233,980.6533,980.8195,981.1537,980.6523
"2015-04-29 03:35:00",272318,34.27893,14.56134,604.4387,15.89203,693.558,207,981.32,981.6537,982.4843,981.1555
"2015-04-29 03:40:00",272319,34.27637,13.97729,605.0227,15.72766,693.7224,203,981.6566,980.9572,981.6566,980.4947
"2015-04-29 03:45:00",272320,34.27814,14.35284,604.6472,15.05292,694.3971,216,980.1587,979.7935,980.1587,979.3291
"2015-04-29 03:50:00",272321,34.31989,14.10394,604.8961,16.11353,693.3365,211,980.3245,980.3922,980.6584,980.1624
"2015-04-29 03:55:00",272322,35.36047,13.77435,605.2256,16.12347,693.3265,241,979.988,980.3553,980.6553,979.988
"2015-04-29 04:00:00",272323,34.81805,13.81317,605.1868,16.31482,693.1352,207,980.1585,980.1572,980.3214,979.9924
"2015-04-29 04:05:00",272324,35.06396,13.85132,605.1487,16.39532,693.0547,207,980.164,980.1298,980.6616,979.4968
"2015-04-29 04:10:00",272325,34.31976,14.10382,604.8962,16.03314,693.4169,204,981.3212,980.5938,981.3212,979.9995
"2015-04-29 04:15:00",272326,36.05988,14.34888,604.6511,14.53674,694.9133,208,980.9957,980.6937,980.9957,980.3253
"2015-04-29 04:20:00",272327,36.1015,13.85071,605.1493,16.23102,693.219,206,980.4971,980.5985,980.9969,980.3345
"2015-04-29 04:25:00",272328,34.81189,14.09741,604.9026,16.06647,693.3835,211,980.335,980.2343,980.4995,980.0002
"2015-04-29 04:30:00",272329,34.85516,14.34839,604.6516,15.67413,693.7759,211,980.4981,980.5311,980.6641,980.3355
"2015-04-29 04:35:00",272330,35.14545,12.60394,606.3961,15.74078,693.7092,204,980.8311,980.8965,980.9975,980.6637
"2015-04-29 04:40:00",272331,35.10632,14.84875,604.1512,15.04987,694.4001,252,981.3253,981.0636,981.3282,980.8321
"2015-04-29 04:45:00",272332,34.10657,14.34723,604.6528,15.2312,694.2188,206,982.6594,981.7604,982.6594,981.1609
"2015-04-29 04:50:00",272333,35.10345,13.60004,605.4,15.94879,693.5012,231,982.8251,981.9284,982.8251,981.4951
"2015-04-29 04:55:00",272334,34.64368,13.84607,605.1539,15.0094,694.4406,235,981.6674,981.8649,982.3323,981.1648
"2015-04-29 05:00:00",272335,35.09894,14.34277,604.6572,16.08624,693.3638,204,982.3344,981.7025,982.3344,981.1687
"2015-04-29 05:05:00",272336,35.09973,12.84869,606.1513,15.88855,693.5615,206,982.0008,981.9665,982.3335,981.5036
"2015-04-29 05:10:00",272337,34.84973,14.09363,604.9064,16.46564,692.9844,205,981.1717,981.6366,982.0042,981.1717
"2015-04-29 05:15:00",272338,34.104,13.84625,605.1537,16.177,693.273,207,981.0027,981.4695,982.0015,981.0027
"2015-04-29 05:20:00",272339,34.35217,13.84521,605.1548,16.03595,693.4141,205,981.3365,981.6027,982.5005,980.6743
"2015-04-29 05:25:00",272340,34.02081,13.30627,605.6937,16.39813,693.0519,232,981.6674,981.701,982.4984,981.1696
"2015-04-29 05:30:00",272341,34.31378,13.80695,605.1931,16.01917,693.4308,205,980.9991,981.2668,981.8331,980.9991
"2015-04-29 05:35:00",272342,34.27124,13.84741,605.1526,16.31769,693.1323,207,981.6652,981.5316,981.6652,981.3318
"2015-04-29 05:40:00",272343,33.48425,11.81476,607.1852,15.15332,694.2967,206,981.4957,981.6309,981.994,981.3334
"2015-04-29 05:45:00",272344,33.10968,14.05621,604.9438,15.15936,694.2906,237,981.3311,981.495,981.8286,981.1603
"2015-04-29 05:50:00",272345,33.52252,13.97064,605.0294,15.72644,693.7236,243,981.1691,981.3353,981.668,981.1691
"2015-04-29 05:55:00",272346,33.97687,13.01306,605.9869,15.64258,693.8074,207,981.8375,981.2728,981.8375,980.8384
"2015-04-29 06:00:00",272347,34.34955,13.30267,605.6973,16.0957,693.3543,204,980.5104,980.7778,981.3423,980.3461
"2015-04-29 06:05:00",272348,34.22168,13.79755,605.2025,16.11285,693.3372,204,980.0176,980.0465,980.3419,979.6785
"2015-04-29 06:10:00",272349,33.76135,13.79388,605.2061,15.73029,693.7197,208,979.5253,980.0526,981.0119,979.5253
"2015-04-29 06:15:00",272350,33.51666,13.30017,605.6998,15.75647,693.6935,268,978.0229,978.6229,979.6878,978.0229
"2015-04-29 06:20:00",272351,33.22681,12.76123,606.2388,15.67236,693.7776,207,975.696,976.5598,977.5266,975.696
"2015-04-29 06:25:00",272352,32.93225,12.71564,606.2844,16.16583,693.2842,207,973.7093,974.7702,975.5322,973.7093
"2015-04-29 06:30:00",272353,34.3009,13.21216,605.7878,14.80914,694.6409,239,972.2172,973.4458,973.8823,972.2172
"2015-04-29 06:35:00",272354,33.09644,12.71368,606.2863,15.66559,693.7844,209,972.8819,973.1154,973.2188,972.8819
"2015-04-29 06:40:00",272355,33.88861,13.75513,605.2449,15.92426,693.5258,215,973.0427,972.9777,973.2089,972.8781
"2015-04-29 06:45:00",272356,34.22351,14.25623,604.7438,15.99164,693.4584,206,974.0349,973.4393,974.0349,973.04
"2015-04-29 06:50:00",272357,34.22198,14.047,604.953,15.86774,693.5823,236,974.5358,974.1382,974.5358,973.871
"2015-04-29 06:55:00",272358,32.55988,13.54761,605.4524,16.4079,693.0421,205,974.2053,974.4393,974.8723,974.0426
"2015-04-29 07:00:00",272359,33.26691,12.26141,606.7386,15.88074,693.5693,205,972.3763,973.1413,974.0406,972.3763
"2015-04-29 07:05:00",272360,33.71906,13.12866,605.8713,14.15082,695.2992,263,971.8858,972.1501,972.3835,971.8858
"2015-04-29 07:10:00",272361,31.22467,13.2088,605.7912,15.91791,693.5321,212,971.3921,971.8537,972.3846,971.3921
"2015-04-29 07:15:00",272362,33.25885,13.41577,605.5842,15.30994,694.1401,233,971.5592,971.8246,972.391,971.5592
"2015-04-29 07:20:00",272363,32.55817,12.63226,606.3677,15.79413,693.6559,203,971.8826,971.9186,972.0566,971.7195
"2015-04-29 07:25:00",272364,33.3042,12.13245,606.8676,15.6131,693.8369,205,973.0478,972.1498,973.0478,971.7173
"2015-04-29 07:30:00",272365,33.26178,13.12817,605.8718,15.07196,694.3781,203,972.3849,972.3838,972.5509,972.2136
"2015-04-29 07:35:00",272366,33.22546,13.13354,605.8665,15.22913,694.2209,233,973.0406,972.9113,973.0452,972.7113
"2015-04-29 07:40:00",272367,33.8465,12.88245,606.1176,16.19586,693.2542,209,973.0437,972.8753,973.0437,972.7084
"2015-04-29 07:45:00",272368,33.18073,12.34119,606.6588,14.66376,694.7863,236,973.5443,973.2762,973.5443,973.0408
"2015-04-29 07:50:00",272369,32.97186,13.0459,605.9541,15.9234,693.5266,256,973.5463,973.3462,973.5463,972.8806
"2015-04-29 07:55:00",272370,32.97797,11.55725,607.4427,15.89374,693.5563,212,973.8684,973.7056,973.8684,973.5395
"2015-04-29 08:00:00",272371,33.26959,9.565002,609.435,15.69629,693.7537,204,973.7007,974.1325,976.0277,973.5322
"2015-04-29 08:05:00",272372,33.76801,10.31256,608.6874,15.65228,693.7977,214,974.1989,974.097,974.5277,973.8633
"2015-04-29 08:10:00",272373,31.77032,10.51563,608.4844,14.77393,694.6761,257,973.874,973.9365,974.3635,973.7021
"2015-04-29 08:15:00",272374,31.73383,9.89801,609.102,15.15643,694.2936,230,974.0317,973.9347,974.0331,973.8689
"2015-04-29 08:20:00",272375,34.22491,10.97711,608.0229,13.8457,695.6043,211,974.8631,974.3652,974.8631,974.0314
"2015-04-29 08:25:00",272376,32.73395,9.984619,609.0154,15.08905,694.361,238,974.5242,974.9585,975.3614,974.5242
"2015-04-29 08:30:00",272377,33.64386,10.23004,608.77,14.60187,694.8481,203,974.1981,974.3956,974.6935,974.196
"2015-04-29 08:35:00",272378,32.97803,8.484375,610.5156,14.73816,694.7119,215,974.2005,974.3972,974.6959,974.0329
"2015-04-29 08:40:00",272379,31.64941,10.22876,608.7712,14.79712,694.6529,208,974.5323,974.4022,974.5369,974.2021
"2015-04-29 08:45:00",272380,32.23431,8.737488,610.2625,13.21661,696.2334,202,974.3603,974.4331,975.201,973.8698
"2015-04-29 08:50:00",272381,32.40118,8.489197,610.5108,13.46033,695.9897,205,974.359,974.4259,974.6914,974.1934
"2015-04-29 08:55:00",272382,30.98975,8.863342,610.1367,13.28522,696.1648,205,974.5244,974.5578,975.189,974.3583
"2015-04-29 09:00:00",272383,30.94678,10.19061,608.8094,13.22345,696.2266,202,974.6929,974.5928,974.8566,974.3615
"2015-04-29 09:05:00",272384,31.94757,11.39923,607.6008,13.23206,696.218,203,974.686,974.4872,974.686,974.1904
"2015-04-29 09:10:00",272385,31.69885,9.780212,609.2198,14.41235,695.0377,207,974.6852,974.6534,975.0211,974.3512
"2015-04-29 09:15:00",272386,30.9516,9.406677,609.5933,13.81024,695.6398,204,974.6849,974.8185,975.3507,974.6836
"2015-04-29 09:20:00",272387,30.45142,9.903015,609.097,13.19116,696.2589,202,974.8542,974.8201,975.1843,974.5214
"2015-04-29 09:25:00",272388,30.45526,10.40533,608.5947,13.46667,695.9833,233,974.5155,974.6167,974.8478,974.5155
"2015-04-29 09:30:00",272389,32.19818,10.90247,608.0975,12.20367,697.2463,206,975.8463,974.9825,975.8463,974.5172
"2015-04-29 09:35:00",272390,33.65607,10.40887,608.5911,14.25665,695.1934,239,974.5099,974.5803,974.848,974.5099
"2015-04-29 09:40:00",272391,31.91418,10.95093,608.0491,13.60565,695.8444,213,974.3402,974.6075,975.1743,974.3402
"2015-04-29 09:45:00",272392,31.66595,10.1629,608.8371,13.10748,696.3425,235,974.3386,974.0732,974.5058,973.0098
"2015-04-29 09:50:00",272393,30.1275,9.911621,609.0884,12.67041,696.7796,225,974.342,974.2726,974.5042,973.8399
"2015-04-29 09:55:00",272394,29.88342,9.169434,609.8306,11.85358,697.5964,208,974.0015,974.0703,974.1703,974.0015
"2015-04-29 10:00:00",272395,30.92389,9.628662,609.3713,13.74426,695.7057,230,973.6653,973.9008,974.0029,973.6653
"2015-04-29 10:05:00",272396,31.37933,6.845154,612.1548,12.85834,696.5917,202,973.6675,973.7327,973.833,973.666
"2015-04-29 10:10:00",272397,31.16968,8.877747,610.1223,11.14746,698.3026,208,974.1692,973.8029,974.3353,973.3381
"2015-04-29 10:15:00",272398,30.43188,9.386047,609.614,12.62537,696.8246,344,972.4922,973.0306,973.5012,972.4922
"2015-04-29 10:20:00",272399,30.39294,8.641296,610.3587,11.69226,697.7578,210,972.9863,972.8555,972.9902,972.6535
"2015-04-29 10:25:00",272400,30.64008,8.888367,610.1116,10.78253,698.6675,232,973.1557,972.6579,973.1557,972.3256
"2015-04-29 10:30:00",272401,30.88879,9.38623,609.6138,11.16534,698.2847,209,971.8276,972.1902,972.4871,971.8276
"2015-04-29 10:35:00",272402,29.14532,11.00616,607.9938,12.32483,697.1252,206,971.8267,971.7936,971.8273,971.661
"2015-04-29 10:40:00",272403,31.89008,10.88599,608.114,11.12543,698.3246,203,970.9893,971.2258,971.6564,970.9893
"2015-04-29 10:45:00",272404,32.14014,10.34711,608.6529,10.15363,699.2964,295,970.6556,970.7543,970.9884,970.6537
"2015-04-29 10:50:00",272405,29.85577,8.89325,610.1068,12.34979,697.1002,206,970.1582,970.2933,970.329,970.1582
"2015-04-29 10:55:00",272406,28.89899,4.655945,614.3441,9.592957,699.8571,229,969.6629,969.7971,969.9975,969.6619
"2015-04-29 11:00:00",272407,31.89185,8.396362,610.6036,10.65741,698.7926,244,969.3255,969.3599,969.8264,968.991
"2015-04-29 11:05:00",272408,30.10699,8.812317,610.1877,10.23773,699.2123,205,968.66,968.9935,969.4916,968.66
"2015-04-29 11:10:00",272409,30.64899,9.645081,609.3549,10.72711,698.7229,234,969.3207,968.7583,969.3207,968.3275
"2015-04-29 11:15:00",272410,30.64697,11.38696,607.613,10.53278,698.9172,205,967.9954,968.1281,968.3278,967.6655
"2015-04-29 11:20:00",272411,32.59845,9.933472,609.0665,11.21039,698.2396,224,966.999,967.2977,967.6638,966.999
"2015-04-29 11:25:00",272412,33.13892,10.39093,608.6091,11.46838,697.9816,230,966.6657,966.7009,967.1671,966.3336
"2015-04-29 11:30:00",272413,31.97968,11.18347,607.8165,11.63287,697.8171,214,966.1617,966.2963,966.6616,965.8302
"2015-04-29 11:35:00",272414,32.14838,9.857422,609.1426,10.19391,699.2561,202,966.3235,965.9917,966.9872,964.9985
"2015-04-29 11:40:00",272415,32.14972,9.692749,609.3073,10.02722,699.4228,202,965.4908,964.994,965.4908,964.6631
"2015-04-29 11:45:00",272416,30.15778,9.486328,609.5137,10.21545,699.2346,204,963.3298,963.6312,964.1629,963.0013
"2015-04-29 11:50:00",272417,32.1524,10.73358,608.2664,10.13611,699.3139,205,962.6629,962.8958,963.1611,962.6608
"2015-04-29 11:55:00",272418,31.40363,10.23389,608.7661,10.47351,698.9765,233,961.6686,962.034,962.998,961.1688
"2015-04-29 12:00:00",272419,31.65063,9.65033,609.3497,11.09802,698.352,305,960.5095,961.1063,961.6715,960.5095
"2015-04-29 12:05:00",272420,31.4068,8.119568,610.8804,9.418701,700.0313,231,961.165,960.3033,961.165,959.6725
"2015-04-29 12:10:00",272421,29.91333,6.958313,612.0417,9.164978,700.285,204,959.6681,959.2697,959.6681,959.0054
"2015-04-29 12:15:00",272422,29.91376,9.200989,609.799,9.080505,700.3695,225,958.5048,958.5708,960.0018,957.8397
"2015-04-29 12:20:00",272423,28.42151,8.954529,610.0455,9.608582,699.8414,210,957.6701,957.7378,958.1713,957.1724
"2015-04-29 12:25:00",272424,30.16376,8.703552,610.2964,8.707581,700.7424,262,956.1782,956.6735,958.0015,956.0084
"2015-04-29 12:30:00",272425,28.12927,7.707214,611.2928,8.871948,700.5781,289,955.3474,955.4508,956.0151,955.185
"2015-04-29 12:35:00",272426,30.41907,8.170227,610.8298,8.199036,701.251,239,954.0089,954.4136,954.8482,954.0089
"2015-04-29 12:40:00",272427,30.16962,7.46405,611.5359,7.312378,702.1376,204,952.6807,953.2448,953.6738,952.6807
"2015-04-29 12:45:00",272428,31.1662,8.709778,610.2902,8.549744,700.9003,208,951.8502,952.2458,952.6777,951.8439
"2015-04-29 12:50:00",272429,28.92822,7.676086,611.3239,8.136047,701.314,206,950.1824,950.917,951.3528,950.1824
"2015-04-29 12:55:00",272430,29.92212,6.386169,612.6138,7.00177,702.4482,205,949.8546,950.054,950.6857,949.1883
"2015-04-29 13:00:00",272431,29.87671,7.46167,611.5383,9.185425,700.2646,231,948.2,948.7587,949.1877,948.2
"2015-04-29 13:05:00",272432,27.68134,6.719788,612.2802,8.521179,700.9288,204,948.0254,948.194,949.188,947.3636
"2015-04-29 13:10:00",272433,29.67456,6.221741,612.7783,7.946594,701.5034,248,946.032,946.1964,946.8607,945.8635
"2015-04-29 13:15:00",272434,29.67657,7.220337,611.7797,7.49823,701.9518,203,944.534,945.1007,945.7003,944.2034
"2015-04-29 13:20:00",272435,29.38495,7.468445,611.5316,8.276245,701.1738,230,942.5425,943.2718,943.8683,942.5425
"2015-04-29 13:25:00",272436,30.13287,6.680054,612.3199,7.162903,702.2871,204,941.7112,942.1749,942.8731,941.7092
"2015-04-29 13:30:00",272437,28.88989,6.973511,612.0265,6.670959,702.7791,204,940.2122,940.6118,941.7087,939.7147
"2015-04-29 13:35:00",272438,28.88708,6.679932,612.3201,7.563599,701.8864,206,939.3862,939.7152,940.3773,939.2171
"2015-04-29 13:40:00",272439,28.88977,5.187988,613.812,7.03009,702.4199,231,938.2193,938.5197,939.0526,937.8879
"2015-04-29 13:45:00",272440,27.64447,6.43396,612.566,6.461731,702.9883,206,937.3884,937.7555,938.3875,937.223
"2015-04-29 13:50:00",272441,29.43085,7.182312,611.8177,8.642151,700.8079,235,935.726,936.6898,937.5535,935.726
"2015-04-29 13:55:00",272442,27.8949,7.431824,611.5682,5.522095,703.9279,205,934.895,935.4266,935.892,934.895
"2015-04-29 14:00:00",272443,27.64594,5.68811,613.3119,6.565918,702.8841,243,934.0643,934.6622,935.5593,934.0643
"2015-04-29 14:05:00",272444,27.89667,4.942383,614.0576,7.621765,701.8282,232,932.7332,933.2977,933.8983,932.7332
"2015-04-29 14:10:00",272445,26.60846,4.19397,614.806,7.976196,701.4738,204,932.0704,932.4684,932.7343,932.0704
"2015-04-29 14:15:00",272446,27.48016,5.605408,613.3946,6.018921,703.4311,276,931.2404,931.672,932.0706,931.2404
"2015-04-29 14:20:00",272447,26.90149,4.902283,614.0977,5.854492,703.5955,244,930.4058,930.9707,931.2405,930.4058
"2015-04-29 14:25:00",272448,27.40283,6.400269,612.5997,5.266968,704.183,238,929.4044,930.0363,930.4028,929.4044
"2015-04-29 14:30:00",272449,26.90265,3.076538,615.9235,4.949646,704.5004,228,928.411,929.3063,929.9045,928.411
"2015-04-29 14:35:00",272450,27.73163,5.898499,613.1015,5.467407,703.9826,505,928.7454,928.9099,929.0766,928.7432
"2015-04-29 14:40:00",272451,26.8631,3.950562,615.0494,5.029724,704.4203,298,928.4078,928.4083,928.4103,928.4064
"2015-04-29 14:45:00",272452,27.40485,4.658447,614.3416,5.75,703.7,284,927.5743,928.0057,928.2437,927.5743
"2015-04-29 14:50:00",272453,26.90509,3.660339,615.3397,4.975952,704.4741,243,928.075,927.4085,928.075,927.076
"2015-04-29 14:55:00",272454,27.32336,5.656555,613.3434,3.424194,706.0258,240,926.7415,927.074,927.4069,926.7415
"2015-04-29 15:00:00",272455,26.36938,4.702637,614.2974,6.213928,703.2361,230,925.7435,926.1404,926.4085,925.7435
"2015-04-29 15:05:00",272456,27.36774,4.953674,614.0463,5.730225,703.7198,206,925.2423,925.4121,925.5803,925.2423
"2015-04-29 15:10:00",272457,25.12512,2.71106,616.2889,4.749573,704.7004,203,924.7448,924.8433,925.0763,924.5788
"2015-04-29 15:15:00",272458,27.37164,4.91626,614.0837,6.126709,703.3233,203,924.5718,924.5751,924.907,924.2471
"2015-04-29 15:20:00",272459,27.53583,5.412476,613.5875,5.092834,704.3572,413,923.5783,923.9772,924.407,923.5783
"2015-04-29 15:25:00",272460,26.83044,4.956238,614.0438,3.097534,706.3525,206,923.5776,923.6449,924.2433,923.4104
"2015-04-29 15:30:00",272461,27.45392,4.168091,614.8319,4.923157,704.5269,207,923.2443,923.3123,923.4122,923.243
"2015-04-29 15:35:00",272462,25.67017,4.667969,614.332,4.502747,704.9473,355,922.4114,922.4797,922.9094,922.247
"2015-04-29 15:40:00",272463,25.42102,5.66449,613.3355,4.493225,704.9568,206,922.0793,922.3807,923.4095,922.0793
"2015-04-29 15:45:00",272464,25.42188,5.208618,613.7914,4.835693,704.6143,571,922.7423,922.1116,922.7423,921.7448
"2015-04-29 15:50:00",272465,25.38074,4.793823,614.2062,5.420837,704.0292,286,921.4131,921.8102,922.2404,921.4106
"2015-04-29 15:55:00",272466,25.92657,4.758667,614.2413,3.912598,705.5374,213,920.9053,921.2756,921.5757,920.9053
"2015-04-29 16:00:00",272467,26.17474,6.003235,612.9968,4.736816,704.7132,229,920.7407,920.941,921.2393,920.7407
"2015-04-29 16:05:00",272468,26.92474,5.217102,613.7829,2.907043,706.543,211,920.0723,920.3068,920.7404,919.91
"2015-04-29 16:10:00",272469,26.63074,4.798401,614.2016,3.700195,705.7498,204,919.9115,919.9088,920.0776,919.5752
"2015-04-29 16:15:00",272470,25.92365,4.755554,614.2444,3.32312,706.1269,231,919.2491,919.3795,919.7444,919.0798
"2015-04-29 16:20:00",272471,25.46881,4.508423,614.4916,3.14978,706.3002,209,918.9141,918.8817,919.2482,918.7485
"2015-04-29 16:25:00",272472,25.96674,4.757202,614.2428,4.738098,704.7119,206,918.4163,918.949,919.5793,918.4163
"2015-04-29 16:30:00",272473,25.14008,5.259277,613.7407,4.117493,705.3325,209,918.2444,918.4769,919.2424,917.9138
"2015-04-29 16:35:00",272474,25.22382,4.305115,614.6949,4.188354,705.2617,207,918.4094,918.0114,918.4094,917.4152
"2015-04-29 16:40:00",272475,25.22278,4.054932,614.9451,4.391052,705.059,257,917.7467,917.7114,918.077,917.4116
"2015-04-29 16:45:00",272476,25.67834,4.551941,614.4481,4.709229,704.7408,247,916.7521,917.283,917.9142,916.7521
"2015-04-29 16:50:00",272477,25.88824,5.052551,613.9474,3.995117,705.4549,243,917.2466,916.6819,917.2466,916.0829
"2015-04-29 16:55:00",272478,25.39301,4.557434,614.4426,3.978821,705.4712,238,916.2456,916.5446,916.9093,916.0812
"2015-04-29 17:00:00",272479,25.38898,5.051453,613.9485,4.059387,705.3906,206,915.7536,916.2166,916.5795,915.7536
"2015-04-29 17:05:00",272480,24.4353,4.554565,614.4454,4.018188,705.4318,204,915.7516,915.7538,915.9208,915.589
"2015-04-29 17:10:00",272481,23.68719,4.802917,614.1971,4.535828,704.9142,210,915.5867,915.5518,916.0826,914.9214
"2015-04-29 17:15:00",272482,24.47809,4.555908,614.4441,3.469971,705.98,212,915.4175,915.4858,916.0826,915.0873
"2015-04-29 17:20:00",272483,24.22632,4.553162,614.4468,4.661316,704.7887,233,915.0895,915.1546,915.5851,914.7558
"2015-04-29 17:25:00",272484,24.51697,3.805786,615.1942,3.956482,705.4935,207,915.0895,915.1882,916.2504,914.5885
"2015-04-29 17:30:00",272485,23.9801,4.597717,614.4023,3.814575,705.6354,204,915.251,915.0878,915.5877,914.4224
"2015-04-29 17:35:00",272486,24.48242,3.854614,615.1454,4.511292,704.9387,210,915.4108,914.9137,915.4108,914.7467
"2015-04-29 17:40:00",272487,24.23016,4.100403,614.8996,2.492126,706.9579,211,915.0836,914.8151,915.2473,914.2494
"2015-04-29 17:45:00",272488,24.85706,4.602905,614.3971,3.939941,705.5101,244,914.4128,914.5827,914.9131,914.2549
"2015-04-29 17:50:00",272489,24.02405,4.849304,614.1507,4.778137,704.6719,203,914.583,914.4814,914.7443,914.248
"2015-04-29 17:55:00",272490,24.22961,4.598083,614.4019,4.139282,705.3107,202,914.7522,914.5509,914.9175,914.2511
"2015-04-29 18:00:00",272491,24.76947,4.058411,614.9416,4.643188,704.8068,240,914.2538,914.5182,914.916,914.2517
"2015-04-29 18:05:00",272492,24.77417,4.104858,614.8951,3.713806,705.7362,241,914.4126,914.282,914.416,914.0814
"2015-04-29 18:10:00",272493,24.60339,4.141479,614.8585,3.363098,706.0869,207,914.0878,914.1163,914.4119,913.7476
"2015-04-29 18:15:00",272494,24.02661,4.644348,614.3557,5.055603,704.3944,341,913.9148,914.2162,914.586,913.9148
"2015-04-29 18:20:00",272495,25.18787,4.393921,614.6061,4.069763,705.3802,230,914.5811,914.2822,914.5825,914.0814
"2015-04-29 18:25:00",272496,24.48669,5.187622,613.8124,2.223755,707.2263,205,914.4078,914.279,914.5789,914.08
"2015-04-29 18:30:00",272497,24.60559,5.887573,613.1124,4.081116,705.3689,236,913.7521,913.9485,914.0797,913.7521
"2015-04-29 18:35:00",272498,25.98059,5.228271,613.7717,4.453491,704.9965,205,913.9108,913.9807,914.415,913.7507
"2015-04-29 18:40:00",272499,26.18524,5.225281,613.7747,4.761169,704.6888,272,914.2474,914.1815,914.416,913.7492
"2015-04-29 18:45:00",272500,26.43719,6.01709,612.9829,4.087036,705.363,293,913.9108,913.8812,914.0843,913.7448
"2015-04-29 18:50:00",272501,26.51654,5.016785,613.9832,3.815186,705.6348,216,913.7505,913.6818,913.7505,913.5812
"2015-04-29 18:55:00",272502,26.30737,5.513367,613.4866,2.248718,707.2013,203,913.5869,913.8833,914.2497,913.5869
"2015-04-29 19:00:00",272503,26.55609,5.513,613.487,3.513306,705.9367,234,913.5875,913.587,913.9174,913.4216
"2015-04-29 19:05:00",272504,26.72351,4.974609,614.0254,2.80603,706.644,208,913.4193,913.7834,914.2466,913.4193
"2015-04-29 19:10:00",272505,25.47803,5.722046,613.278,3.857971,705.592,231,913.2531,913.3514,913.7502,913.0872
"2015-04-29 19:15:00",272506,26.9325,5.806396,613.1936,3.804382,705.6456,492,913.4172,913.4191,913.5859,913.0895
"2015-04-29 19:20:00",272507,26.97052,5.55365,613.4464,4.15802,705.292,302,913.4226,913.5194,914.2491,913.2541
"2015-04-29 19:25:00",272508,26.80298,6.050354,612.9496,3.672729,705.7773,236,913.7571,913.292,913.7571,913.0911
"2015-04-29 19:30:00",272509,26.76202,6.00946,612.9905,4.829407,704.6206,236,913.0919,913.1257,913.2582,913.0903
"2015-04-29 19:35:00",272510,26.67853,6.009033,612.991,3.491089,705.9589,237,913.0925,913.0936,913.4255,912.9258
"2015-04-29 19:40:00",272511,26.2627,5.80072,613.1993,4.436951,705.0131,372,913.0936,912.994,913.095,912.926
"2015-04-29 19:45:00",272512,24.76288,5.048035,613.952,3.657959,705.7921,228,912.9354,913.0306,913.0972,912.9304
"2015-04-29 19:50:00",272513,26.50745,5.297974,613.702,4.303284,705.1467,238,912.7681,912.8016,912.9347,912.6025
"2015-04-29 19:55:00",272514,26.25623,4.797485,614.2025,4.688721,704.7613,205,912.7714,912.6688,912.7714,912.4355
"2015-04-29 20:00:00",272515,26.5069,5.297424,613.7026,4.172913,705.2771,245,912.769,912.6702,912.7706,912.4378
"2015-04-29 20:05:00",272516,26.50598,5.545532,613.4545,4.208252,705.2418,233,912.6044,912.4716,912.6044,912.2704
"2015-04-29 20:10:00",272517,25.50836,5.295227,613.7048,4.19751,705.2525,211,912.6061,912.4043,912.6061,912.2707
"2015-04-29 20:15:00",272518,26.00562,5.211182,613.7888,3.107117,706.3429,238,912.2755,912.2775,912.4451,911.9449
"2015-04-29 20:20:00",272519,26.505,5.29541,613.7046,3.328674,706.1213,382,912.2737,912.3408,912.4423,912.1081
"2015-04-29 20:25:00",272520,26.25354,5.292969,613.707,4.371399,705.0786,241,912.6094,912.4777,912.6094,912.2792
"2015-04-29 20:30:00",272521,26.50134,5.04248,613.9575,3.706665,705.7433,209,912.4454,912.4432,912.7739,912.2743
"2015-04-29 20:35:00",272522,25.7547,5.541443,613.4586,3.331238,706.1188,235,912.4443,912.3773,912.4456,912.2773
"2015-04-29 20:40:00",272523,26.4978,5.454041,613.546,4.40387,705.0461,277,913.1152,912.6801,913.2767,912.2792
"2015-04-29 20:45:00",272524,27.00281,5.294983,613.705,2.155396,707.2946,207,912.2743,912.3773,912.6114,912.2743
"2015-04-29 20:50:00",272525,26.74841,6.161377,612.8386,3.187561,706.2625,422,912.4486,912.6115,912.7753,912.4454
"2015-04-29 20:55:00",272526,25.50256,5.787476,613.2125,4.065247,705.3848,236,912.2828,912.5155,912.948,912.2828
"2015-04-29 21:00:00",272527,24.25366,5.784058,613.2159,3.805481,705.6445,278,912.454,912.5496,912.9511,912.2831
"2015-04-29 21:05:00",272528,26.74536,5.286255,613.7137,5.012512,704.4375,242,912.7855,912.6207,912.7855,912.454
"2015-04-29 21:10:00",272529,26.69891,6.028503,612.9715,3.485535,705.9645,376,912.4609,912.4263,912.6227,912.2912
"2015-04-29 21:15:00",272530,25.70056,5.777527,613.2225,4.824158,704.6259,228,912.2977,912.4276,912.6257,912.2925
"2015-04-29 21:20:00",272531,26.69946,6.029114,612.9709,3.860229,705.5898,229,912.6262,912.5288,912.7955,912.2995
"2015-04-29 21:25:00",272532,26.73535,6.023315,612.9767,3.994995,705.455,207,912.8009,912.466,912.8009,912.2966
"2015-04-29 21:30:00",272533,25.49371,5.529175,613.4708,4.148315,705.3017,216,912.4626,912.4323,912.7969,912.1337
"2015-04-29 21:35:00",272534,26.94397,5.443054,613.5569,4.903259,704.5468,229,912.135,912.3326,912.6318,912.1317
"2015-04-29 21:40:00",272535,25.48975,5.483521,613.5165,3.086487,706.3635,205,912.6348,912.5,912.7993,912.2985
"2015-04-29 21:45:00",272536,26.98682,5.776611,613.2234,3.477661,705.9724,232,912.4651,912.4336,912.8018,912.1343
"2015-04-29 21:50:00",272537,26.4021,6.271301,612.7287,5.368042,704.082,236,912.8026,912.4022,912.8026,911.9707
"2015-04-29 21:55:00",272538,26.48541,6.313049,612.687,4.087524,705.3625,240,912.1379,912.535,913.2988,912.135
"2015-04-29 22:00:00",272539,26.73096,5.811157,613.1888,4.65918,704.7908,204,911.9772,912.1733,912.4706,911.974
"2015-04-29 22:05:00",272540,26.48279,5.47998,613.52,3.117188,706.3328,204,912.4741,912.2422,912.4741,912.1425
"2015-04-29 22:10:00",272541,26.44037,5.271423,613.7286,4.497986,704.952,205,912.3093,912.2437,912.3116,912.1439
"2015-04-29 22:15:00",272542,26.73083,6.018555,612.9814,5.847534,703.6025,207,912.1436,912.1776,912.3088,912.1436
"2015-04-29 22:20:00",272543,26.48077,5.311768,613.6882,3.956421,705.4936,208,912.145,912.1439,912.1461,912.1426
"2015-04-29 22:25:00",272544,26.47815,5.018372,613.9816,3.94043,705.5096,205,912.149,912.0787,912.149,911.812
"2015-04-29 22:30:00",272545,26.47931,6.265259,612.7347,4.673157,704.7769,211,912.1473,912.1476,912.149,912.1461
"2015-04-29 22:35:00",272546,26.47894,5.019226,613.9808,5.148865,704.3011,239,911.9818,912.0168,912.1496,911.9818
"2015-04-29 22:40:00",272547,26.4325,5.927551,613.0724,4.383057,705.067,212,911.9894,911.9876,911.9894,911.9854
"2015-04-29 22:45:00",272548,26.59528,6.007202,612.9928,3.580383,705.8696,237,911.9944,911.8885,911.9944,911.8181
"2015-04-29 22:50:00",272549,26.47546,6.012146,612.9879,3.662048,705.788,342,911.9871,911.8922,911.994,911.8241
"2015-04-29 22:55:00",272550,25.98065,6.015747,612.9843,3.333191,706.1168,238,911.8157,911.8856,911.9871,911.8157
"2015-04-29 23:00:00",272551,26.72705,5.765564,613.2344,4.870911,704.5791,205,911.8172,911.8161,911.8181,911.8147
"2015-04-29 23:05:00",272552,27.88525,6.757446,612.2426,4.417053,705.033,210,911.658,911.7887,911.8233,911.658
"2015-04-29 23:10:00",272553,27.6355,6.00946,612.9905,5.044189,704.4058,380,911.6589,911.6227,911.6589,911.4874
"2015-04-29 23:15:00",272554,25.80548,6.504517,612.4955,3.831238,705.6188,207,911.6636,911.6282,911.6636,911.4982
"2015-04-29 23:20:00",272555,27.21478,6.211365,612.7886,3.332458,706.1176,207,911.5013,911.5337,911.6636,911.4999
"2015-04-29 23:25:00",272556,27.37994,6.002747,612.9973,5.148315,704.3017,292,911.3367,911.47,911.5047,911.3367
"2015-04-29 23:30:00",272557,26.17365,6.49884,612.5012,3.857788,705.5922,227,911.506,911.4046,911.506,911.3353
"2015-04-29 23:35:00",272558,26.46478,5.253601,613.7464,4.839844,704.6102,393,911.3392,911.3397,911.3417,911.3378
"2015-04-29 23:40:00",272559,26.96228,6.45697,612.543,4.247986,705.202,209,911.3405,911.2734,911.3405,911.1746
"2015-04-29 23:45:00",272560,25.96265,4.543701,614.4563,3.214478,706.2355,207,911.3452,911.3431,911.3452,911.3405
"2015-04-29 23:50:00",272561,26.20966,6.243958,612.756,5.175659,704.2744,388,911.1824,911.212,911.3459,911.1765
"2015-04-29 23:55:00",272562,26.4624,5.790955,613.209,4.788635,704.6614,247,911.1768,911.2123,911.3485,911.1754
"2015-04-30 00:00:00",272563,26.961,6.787842,612.2122,5.084656,704.3654,213,911.1763,911.1783,911.1796,911.1763
"2015-04-30 00:05:00",272564,26.71014,6.287781,612.7122,1.645203,707.8048,220,911.179,911.1802,911.183,911.1776
"2015-04-30 00:10:00",272565,26.71014,5.78949,613.2105,4.029663,705.4203,294,911.0129,911.0448,911.1758,911.011
"2015-04-30 00:15:00",272566,26.99957,6.535583,612.4644,4.452698,704.9973,239,911.0148,911.0475,911.1802,911.0135
"2015-04-30 00:20:00",272567,26.74738,5.785034,613.215,4.510315,704.9397,205,911.1857,911.1823,911.1857,911.1813
"2015-04-30 00:25:00",272568,27.45374,6.283752,612.7162,5.0849,704.3651,206,911.1849,911.1883,911.1912,911.1849
"2015-04-30 00:30:00",272569,27.45264,7.279236,611.7208,5.239441,704.2106,245,911.1866,911.1848,911.1882,911.1829
"2015-04-30 00:35:00",272570,27.74054,5.989075,613.0109,5.308716,704.1413,205,911.1909,911.1873,911.1909,911.1851
"2015-04-30 00:40:00",272571,27.4903,5.780334,613.2197,3.730042,705.72,242,911.1926,911.1906,911.1926,911.1878
"2015-04-30 00:45:00",272572,26.99121,5.28125,613.7188,4.370789,705.0792,243,911.3599,911.2591,911.3599,911.1906
"2015-04-30 00:50:00",272573,26.49561,5.574707,613.4253,3.608887,705.8411,242,911.3558,911.4572,911.5249,911.3558
"2015-04-30 00:55:00",272574,27.24341,5.24292,613.7571,4.684875,704.7651,211,911.5213,911.5225,911.525,911.5204
"2015-04-30 01:00:00",272575,27.24353,6.031921,612.9681,4.220581,705.2294,238,911.5211,911.5195,911.5211,911.518
"2015-04-30 01:05:00",272576,26.07654,6.318176,612.6818,3.161682,706.2883,212,911.5278,911.527,911.5293,911.5236
"2015-04-30 01:10:00",272577,25.7384,5.81366,613.1863,3.099854,706.3502,241,911.7031,911.6996,911.704,911.695
"2015-04-30 01:15:00",272578,26.53308,5.32135,613.6786,5.230469,704.2195,245,911.6942,911.7327,911.8685,911.6942
"2015-04-30 01:20:00",272579,27.73151,6.31189,612.6881,3.475403,705.9746,212,911.7032,911.733,911.8702,911.6953
"2015-04-30 01:25:00",272580,28.52185,5.565918,613.4341,4.803223,704.6468,229,911.8671,911.7682,911.8674,911.7018
"2015-04-30 01:30:00",272581,26.48303,5.104858,613.8951,4.42041,705.0296,202,911.8734,911.8362,911.8734,911.6968
"2015-04-30 01:35:00",272582,26.72986,6.514282,612.4857,4.042847,705.4072,207,912.2092,911.9442,912.2092,911.8756
"2015-04-30 01:40:00",272583,26.44354,4.359558,614.6404,4.860657,704.5894,232,912.0364,912.005,912.0408,911.8715
"2015-04-30 01:45:00",272584,26.98053,5.85144,613.1486,4.724915,704.7251,241,912.2069,912.1722,912.3724,912.0355
"2015-04-30 01:50:00",272585,27.72424,5.764526,613.2355,4.898132,704.5519,332,912.3788,912.3434,912.5439,912.2089
"2015-04-30 01:55:00",272586,26.27179,4.851929,614.1481,5.597778,703.8522,212,912.5435,912.5451,912.5468,912.5435
"2015-04-30 02:00:00",272587,26.7702,5.599548,613.4005,4.883911,704.5661,232,912.5432,912.7112,912.8767,912.5432
"2015-04-30 02:05:00",272588,26.77002,3.855286,615.1447,3.286865,706.1631,235,912.5436,912.5441,912.5453,912.5422
"2015-04-30 02:10:00",272589,27.14343,6.346436,612.6536,5.311768,704.1382,208,912.3779,912.4117,912.5446,912.3768
"2015-04-30 02:15:00",272590,27.26587,4.60022,614.3998,1.643005,707.807,246,912.3812,912.3785,912.3812,912.3752
"2015-04-30 02:20:00",272591,27.51447,6.094482,612.9055,4.881958,704.5681,206,912.5482,912.415,912.5482,912.3815
"2015-04-30 02:25:00",272592,26.76672,4.84845,614.1516,3.40509,706.0449,238,912.7147,912.5817,912.7147,912.5483
"2015-04-30 02:30:00",272593,26.26843,6.384888,612.6151,2.813599,706.6364,205,912.5486,912.5486,912.5486,912.5486
"2015-04-30 02:35:00",272594,26.76593,5.387451,613.6125,5.07373,704.3763,207,912.8821,912.7804,912.8823,912.7109
"2015-04-30 02:40:00",272595,27.30334,5.592529,613.4075,3.518982,705.931,233,913.218,913.1854,913.3868,912.8856
"2015-04-30 02:45:00",272596,26.26709,4.88855,614.1115,3.807739,705.6423,246,913.2151,913.3486,913.3831,913.2151
"2015-04-30 02:50:00",272597,27.01294,6.381775,612.6182,1.913696,707.5363,208,913.3837,913.381,913.3837,913.3801
"2015-04-30 02:55:00",272598,26.51263,5.881409,613.1186,2.383606,707.0664,210,913.3868,913.3854,913.3868,913.384
"2015-04-30 03:00:00",272599,27.79749,6.626343,612.3737,4.647827,704.8022,204,913.7228,913.587,913.7228,913.5515
"2015-04-30 03:05:00",272600,26.47174,5.88208,613.1179,1.563293,707.8867,211,914.0502,913.9541,914.054,913.8858
"2015-04-30 03:10:00",272601,27.54865,5.920715,613.0793,2.957764,706.4922,253,913.8884,914.0205,914.0547,913.8884
"2015-04-30 03:15:00",272602,27.04779,6.416382,612.5836,3.097168,706.3528,206,914.0585,914.0226,914.0585,913.8863
"2015-04-30 03:20:00",272603,26.54547,5.91394,613.0861,5.114868,704.3351,240,914.2308,914.1937,914.2308,914.0593
"2015-04-30 03:25:00",272604,27.04779,5.170654,613.8293,1.355347,708.0947,206,914.3906,914.326,914.3929,914.2263
"2015-04-30 03:30:00",272605,26.5495,7.163879,611.8361,3.66095,705.7891,281,914.3906,914.3903,914.3915,914.3884
"2015-04-30 03:35:00",272606,26.54547,6.121521,612.8785,3.933655,705.5164,243,914.563,914.4603,914.563,914.3922
"2015-04-30 03:40:00",272607,27.04462,4.170715,614.8293,3.065857,706.3842,251,914.8939,914.6617,914.894,914.3962
"2015-04-30 03:45:00",272608,26.78998,5.410828,613.5892,4.274231,705.1758,231,915.4006,915.2308,915.4006,914.8976
"2015-04-30 03:50:00",272609,26.79395,5.788696,613.2113,3.789734,705.6603,205,915.5606,915.5624,915.5649,915.5606
"2015-04-30 03:55:00",272610,26.79028,4.455994,614.544,4.205627,705.2444,206,916.0646,915.8647,916.0668,915.5638
"2015-04-30 04:00:00",272611,27.04205,4.417236,614.5828,4.267578,705.1824,238,916.5588,916.359,916.5588,916.2245
"2015-04-30 04:05:00",272612,27.04187,5.911926,613.0881,2.684143,706.7659,292,916.7253,916.6943,916.7283,916.564
"2015-04-30 04:10:00",272613,28.03552,6.448669,612.5513,2.892639,706.5574,244,916.7299,916.6974,916.7323,916.5643
"2015-04-30 04:15:00",272614,27.03833,6.406555,612.5934,3.564819,705.8852,230,917.063,916.8971,917.063,916.7318
"2015-04-30 04:20:00",272615,27.57928,6.65686,612.3431,5.655029,703.795,217,917.0613,917.0973,917.2322,916.8986
"2015-04-30 04:25:00",272616,25.7926,5.949829,613.0502,4.697266,704.7527,209,917.0629,917.0959,917.2256,917.062
"2015-04-30 04:30:00",272617,27.28351,5.198181,613.8018,4.451538,704.9985,264,917.0692,916.9984,917.0692,916.8947
"2015-04-30 04:35:00",272618,27.32434,6.692444,612.3076,3.107605,706.3424,205,917.0703,917.0705,917.0734,917.0693
"2015-04-30 04:40:00",272619,27.57489,6.444763,612.5552,5.217773,704.2322,207,917.2341,917.1361,917.238,917.0672
"2015-04-30 04:45:00",272620,27.32434,6.443237,612.5568,4.890198,704.5598,241,917.5685,917.3351,917.5685,917.2349
"2015-04-30 04:50:00",272621,27.57135,5.485962,613.514,4.23114,705.2189,238,917.738,917.7709,917.9011,917.738
"2015-04-30 04:55:00",272622,27.32104,5.941528,613.0585,3.580261,705.8698,207,918.5703,918.27,918.5703,918.0695
"2015-04-30 05:00:00",272623,27.81903,5.692017,613.308,4.574219,704.8758,237,918.7369,918.6364,918.7369,918.5671
"2015-04-30 05:05:00",272624,27.81787,6.853577,612.1464,3.626343,705.8237,208,918.5726,918.5728,918.5741,918.5712
"2015-04-30 05:10:00",272625,27.81372,5.478821,613.5212,4.650696,704.7993,244,918.5791,918.5737,918.5791,918.5715
"2015-04-30 05:15:00",272626,27.81281,5.934692,613.0653,2.768066,706.6819,382,918.7466,918.6129,918.7466,918.5777
"2015-04-30 05:20:00",272627,27.31818,5.232605,613.7674,4.753113,704.6969,233,919.4053,919.1105,919.4053,918.9138
"2015-04-30 05:25:00",272628,26.77826,4.443481,614.5565,4.351196,705.0988,237,919.9038,919.8049,919.9058,919.5735
"2015-04-30 05:30:00",272629,26.81494,5.684265,613.3157,4.663269,704.7867,236,920.2435,920.2369,920.2435,920.233
"2015-04-30 05:35:00",272630,26.02472,5.392334,613.6077,5.054932,704.3951,278,920.7437,920.444,920.7437,920.2441
"2015-04-30 05:40:00",272631,25.27667,4.145935,614.8541,3.897034,705.553,208,921.409,921.1429,921.409,920.9101
"2015-04-30 05:45:00",272632,25.48645,4.106628,614.8934,3.24292,706.2071,231,922.2362,921.9692,922.2362,921.7413
"2015-04-30 05:50:00",272633,25.77783,4.854858,614.1451,4.050659,705.3994,230,922.4012,922.2036,922.4048,922.0671
"2015-04-30 05:55:00",272634,24.44812,4.355652,614.6443,4.180664,705.2693,211,922.5687,922.4344,922.5687,922.2345
"2015-04-30 06:00:00",272635,23.98755,4.68396,614.316,2.683228,706.7668,231,922.9068,922.7701,922.9068,922.5695
"2015-04-30 06:05:00",272636,23.7381,4.808228,614.1918,4.136414,705.3136,273,923.5717,923.3398,923.5717,923.0724
"2015-04-30 06:10:00",272637,23.73914,3.771118,615.2289,4.310669,705.1393,247,923.7362,923.7036,923.7372,923.5717
"2015-04-30 06:15:00",272638,23.23474,4.263123,614.7369,2.67981,706.7702,250,924.5762,924.3092,924.5762,924.0759
"2015-04-30 06:20:00",272639,24.7309,4.222839,614.7772,3.859436,705.5906,241,925.0727,924.7738,925.0727,924.5754
"2015-04-30 06:25:00",272640,23.6936,3.476257,615.5237,3.810425,705.6396,242,925.5696,925.3359,925.5696,925.071
"2015-04-30 06:30:00",272641,23.69196,2.727051,616.2729,3.093811,706.3562,239,926.0706,925.736,926.0706,925.567
"2015-04-30 06:35:00",272642,23.1969,3.934814,615.0652,3.811768,705.6382,247,926.2315,926.1017,926.2343,925.9063
"2015-04-30 06:40:00",272643,23.73663,3.685425,615.3146,3.59552,705.8545,237,925.8995,926.0648,926.2297,925.8995
"2015-04-30 06:45:00",272644,23.237,3.434937,615.5651,4.579651,704.8704,242,926.3998,926.2659,926.3998,926.0684
"2015-04-30 06:50:00",272645,22.49097,3.934814,615.0652,4.065186,705.3848,240,926.7298,926.5326,926.7298,926.3998
"2015-04-30 06:55:00",272646,24.19189,3.683838,615.3162,4.022827,705.4272,279,926.7325,926.7319,926.7343,926.7288
"2015-04-30 07:00:00",272647,23.65021,3.640442,615.3596,4.327087,705.1229,241,926.5692,926.5681,926.7348,926.4028
"2015-04-30 07:05:00",272648,23.94159,3.392029,615.608,3.819641,705.6304,208,926.2359,926.5692,926.9008,926.2359
"2015-04-30 07:10:00",272649,24.18945,3.390625,615.6094,4.465881,704.9841,206,926.238,926.3029,926.4025,926.236
"2015-04-30 07:15:00",272650,23.1922,3.140869,615.8591,4.299683,705.1503,232,925.7405,925.9407,926.0747,925.7405
"2015-04-30 07:20:00",272651,24.7688,3.38855,615.6115,3.06189,706.3881,239,925.5767,925.7122,925.9119,925.5767
"2015-04-30 07:25:00",272652,22.40796,2.398315,616.6017,4.179565,705.2704,206,925.0686,925.2045,925.5738,925.0686
"2015-04-30 07:30:00",272653,22.0722,3.349792,615.6502,3.702148,705.7479,207,924.2435,924.541,924.7393,924.2435
"2015-04-30 07:35:00",272654,21.90826,3.352051,615.6479,4.236084,705.2139,206,923.908,924.0443,924.2467,923.7435
"2015-04-30 07:40:00",272655,21.16333,2.316528,616.6835,3.800476,705.6495,205,923.0734,923.2745,923.4096,923.0734
"2015-04-30 07:45:00",272656,22.65863,3.064392,615.9356,4.17395,705.2761,207,922.2424,922.5446,922.746,922.2424
"2015-04-30 07:50:00",272657,22.90509,3.269165,615.7308,3.852783,705.5972,205,921.9144,922.0743,922.2434,921.9025
"2015-04-30 07:55:00",272658,23.73535,2.02301,616.977,2.176758,707.2733,205,921.2504,921.6182,922.0829,921.2504
"2015-04-30 08:00:00",272659,21.12091,1.734192,617.2658,2.287109,707.1629,202,920.5831,920.7178,920.9194,920.5831
"2015-04-30 08:05:00",272660,21.61871,1.982849,617.0172,1.420044,708.03,204,920.2518,920.3504,920.5831,920.2483
"2015-04-30 08:10:00",272661,23.11163,1.939148,617.0609,1.781738,707.6683,232,919.5905,919.8214,919.9227,919.5905
"2015-04-30 08:15:00",272662,23.11499,2.440979,616.559,2.175903,707.2741,237,919.2531,919.387,919.4222,919.2531
"2015-04-30 08:20:00",272663,21.1236,2.193787,616.8062,2.729126,706.7209,234,918.7518,919.0159,919.2488,918.7518
"2015-04-30 08:25:00",272664,21.12335,2.152039,616.848,1.142029,708.308,234,918.2538,918.5189,918.7526,918.2538
"2015-04-30 08:30:00",272665,21.87103,1.903015,617.097,2.737793,706.7122,204,917.7552,917.9547,918.0877,917.7552
"2015-04-30 08:35:00",272666,22.12262,2.279297,616.7207,2.296936,707.1531,237,917.4193,917.5551,917.7552,917.4193
"2015-04-30 08:40:00",272667,23.32532,0.9072876,618.0927,2.798462,706.6516,240,916.7573,916.989,917.0888,916.7573
"2015-04-30 08:45:00",272668,23.44946,1.405151,617.5948,2.684814,706.7652,241,916.0935,916.4255,916.7575,916.0935
"2015-04-30 08:50:00",272669,22.57965,2.154968,616.845,2.60791,706.8421,296,915.2595,915.6935,916.0936,915.2595
"2015-04-30 08:55:00",272670,24.2851,1.202759,617.7972,1.791199,707.6588,234,914.7568,914.9897,915.2565,914.7568
"2015-04-30 09:00:00",272671,23.82837,0.7045288,618.2955,0.9139404,708.5361,204,913.7601,914.1246,914.5886,913.7601
"2015-04-30 09:05:00",272672,21.83441,1.7005,617.2995,2.550964,706.899,230,912.9305,913.2616,913.5919,912.9305
"2015-04-30 09:10:00",272673,23.70398,0.9539185,618.0461,1.122925,708.3271,237,911.1021,911.8664,912.7621,911.1021
"2015-04-30 09:15:00",272674,20.71582,0.166748,618.8333,-0.1783447,709.6284,206,909.7704,910.3019,910.9376,909.7704
"2015-04-30 09:20:00",272675,22.79297,0.9150391,618.085,1.644287,707.8057,209,907.776,908.4388,909.1045,907.776
"2015-04-30 09:25:00",272676,23.04449,1.87262,617.1274,3.499451,705.9506,206,906.4435,906.9427,907.4425,906.4435
"2015-04-30 09:30:00",272677,23.29578,-0.1184082,619.1184,2.518372,706.9316,230,905.2775,905.7753,906.2731,905.2775
"2015-04-30 09:35:00",272678,21.80255,-1.154785,620.1548,0.09637451,709.3536,209,904.6104,904.7116,904.9454,904.4435
"2015-04-30 09:40:00",272679,22.05457,0.09399414,618.906,0.7687988,708.6812,241,903.4433,903.7775,904.1105,903.4433
"2015-04-30 09:45:00",272680,24.04639,0.7984009,618.2016,1.246094,708.2039,234,902.2828,902.8807,903.2787,902.2828
"2015-04-30 09:50:00",272681,22.7663,1.138123,617.8619,0.3255005,709.1245,265,901.7736,901.8774,902.4462,901.6081
"2015-04-30 09:55:00",272682,22.76575,0.72229,618.2777,-0.482605,709.9326,228,900.2794,900.7112,900.9457,900.2794
"2015-04-30 10:00:00",272683,22.52313,1.35199,617.648,1.147888,708.3021,205,899.2729,899.6092,900.1133,899.2729
"2015-04-30 10:05:00",272684,24.80518,2.844971,616.155,1.978394,707.4716,228,898.2791,898.7413,899.1062,898.2791
"2015-04-30 10:10:00",272685,22.60138,0.1012573,618.8987,-0.8419189,710.2919,210,897.2869,897.7479,898.1107,897.2869
"2015-04-30 10:15:00",272686,22.52271,0.1057739,618.8942,-1.007141,710.4572,204,896.9482,897.0176,897.2868,896.9482
"2015-04-30 10:20:00",272687,21.28101,1.604858,617.3951,2.639587,706.8104,203,896.1116,896.4126,896.6134,896.1116
"2015-04-30 10:25:00",272688,23.35883,1.108215,617.8918,0.3563843,709.0936,207,895.9431,896.0749,896.2764,895.9393
"2015-04-30 10:30:00",272689,22.48688,-0.1374512,619.1375,0.5531006,708.8969,209,896.9396,896.6411,896.9396,896.1083
"2015-04-30 10:35:00",272690,22.03088,0.3201294,618.6799,1.452881,707.9971,217,896.4401,896.6412,896.9426,896.4401
"2015-04-30 10:40:00",272691,22.77704,-0.1795044,619.1795,1.977051,707.473,209,895.7776,896.0409,896.4395,895.7742
"2015-04-30 10:45:00",272692,18.50311,-0.1347046,619.1347,0.4331665,709.0168,241,895.1085,895.4075,895.939,895.1085
"2015-04-30 10:50:00",272693,22.28314,-0.9223633,619.9224,0.3539429,709.0961,204,894.11,894.4744,894.7734,894.11
"2015-04-30 10:55:00",272694,20.53839,0.07348633,618.9265,-2.31134,711.7614,210,893.7789,893.9114,894.2764,893.7787
"2015-04-30 11:00:00",272695,20.79248,-0.04595947,619.046,-0.6055908,710.0556,231,892.6088,893.2059,893.4395,892.6088
"2015-04-30 11:05:00",272696,20.54614,-0.458252,619.4583,-2.770264,712.2203,205,891.9402,892.2748,892.7765,891.9402
"2015-04-30 11:10:00",272697,21.7547,-0.4537354,619.4537,-0.5203857,709.9704,246,891.2693,891.4704,891.7729,891.2692
"2015-04-30 11:15:00",272698,21.04968,0.7929077,618.2071,-0.6548462,710.1049,240,891.7662,891.3999,891.7662,891.1033
"2015-04-30 11:20:00",272699,22.29486,-0.1627197,619.1627,0.5907593,708.8593,238,893.428,892.9335,893.5985,892.2685
"2015-04-30 11:25:00",272700,19.80591,-1.156738,620.1567,0.4098511,709.0402,232,891.9294,892.6603,893.2619,891.9294
"2015-04-30 11:30:00",272701,20.30682,-0.1574097,619.1574,-1.058655,710.5087,206,890.0985,890.5666,891.0999,890.0985
"2015-04-30 11:35:00",272702,22.30139,-0.9448853,619.9449,-1.075195,710.5252,237,891.0929,890.8617,891.0948,890.4324
"2015-04-30 11:40:00",272703,22.30316,-0.1540527,619.1541,0.5585938,708.8914,206,889.7614,890.6943,891.2612,889.7614
"2015-04-30 11:45:00",272704,19.93506,-1.442627,620.4426,-1.985352,711.4354,545,888.1024,888.8322,889.5944,888.1024
"2015-04-30 11:50:00",272705,20.26672,-2.149048,621.149,-0.5982056,710.0482,241,886.2762,887.0074,888.1024,886.2762
"2015-04-30 11:55:00",272706,20.76801,-2.436584,621.4366,-1.989075,711.4391,202,885.4413,885.6086,885.9425,885.4413
"2015-04-30 12:00:00",272707,19.52368,-0.1513672,619.1514,-0.2693481,709.7194,203,886.934,886.3035,886.934,885.6068
"2015-04-30 12:05:00",272708,20.0639,-1.147461,620.1475,-0.1409912,709.591,241,887.7639,887.4318,887.7639,887.0999
"2015-04-30 12:10:00",272709,21.31018,-1.188416,620.1884,0.9155884,708.5344,205,888.0952,887.8968,888.0952,887.7638
"2015-04-30 12:15:00",272710,22.0636,-0.642395,619.6424,0.2922363,709.1578,229,887.588,887.9584,888.0952,887.588
"2015-04-30 12:20:00",272711,20.52563,-0.9347534,619.9348,0.3563843,709.0936,220,886.5939,886.7596,887.2576,886.5922
"2015-04-30 12:25:00",272712,20.89783,-0.8947754,619.8948,-1.95697,711.407,207,886.9283,886.7612,886.9283,886.5952
"2015-04-30 12:30:00",272713,21.06537,-0.8933105,619.8933,-0.5336304,709.9836,239,887.0922,887.0589,887.0931,886.9255
"2015-04-30 12:35:00",272714,21.31702,-0.6000366,619.6,-1.928345,711.3784,320,887.2546,887.2567,887.2592,887.2546
"2015-04-30 12:40:00",272715,20.82483,-0.09539795,619.0954,-0.6052246,710.0552,244,887.4116,887.2811,887.4116,887.2451
"2015-04-30 12:45:00",272716,20.82452,-0.8431396,619.8431,-1.133484,710.5835,207,887.246,887.2458,887.246,887.2457
"2015-04-30 12:50:00",272717,19.82904,-1.42334,620.4233,-1.742859,711.1929,203,885.4174,886.4136,887.08,885.4174
"2015-04-30 12:55:00",272718,18.83484,-2.375977,621.376,-0.4641113,709.9141,236,882.5905,883.7249,884.9233,882.5905
"2015-04-30 13:00:00",272719,18.46411,-3.369324,622.3693,-0.6879883,710.138,207,880.2609,881.1934,882.2558,880.2609
"2015-04-30 13:05:00",272720,20.24738,-3.205566,622.2056,-1.364319,710.8143,248,879.5997,879.7971,880.0931,879.5997
"2015-04-30 13:10:00",272721,20.3725,-1.710144,620.7101,-1.164307,710.6143,205,879.1006,879.2329,879.4331,878.9346
"2015-04-30 13:15:00",272722,20.24713,-0.7559814,619.756,0.222229,709.2278,206,876.7766,877.5718,878.2681,876.7766
"2015-04-30 13:20:00",272723,19.75214,-3.700684,622.7007,-2.256409,711.7064,204,875.2771,875.7445,876.4421,875.2771
"2015-04-30 13:25:00",272724,20.2121,-1.787292,620.7873,-2.077271,711.5273,205,874.1097,874.5098,874.9435,874.1097
"2015-04-30 13:30:00",272725,21.70782,-1.703247,620.7032,-0.4221802,709.8722,208,872.7796,873.3115,873.777,872.7796
"2015-04-30 13:35:00",272726,20.00183,0.03686523,618.9631,0.9624023,708.4876,204,871.6223,872.1849,872.7794,871.6223
"2015-04-30 13:40:00",272727,19.25714,-1.745789,620.7458,-0.4298096,709.8798,320,870.4558,871.1208,871.6207,870.4558
"2015-04-30 13:45:00",272728,19.26007,-0.4970703,619.4971,0.008911133,709.4411,247,869.2889,869.7552,870.2892,869.2889
"2015-04-30 13:50:00",272729,19.71588,-0.7471313,619.7471,0.7317505,708.7183,205,868.6259,868.9244,869.2893,868.6259
"2015-04-30 13:55:00",272730,20.50452,-1.702393,620.7024,-1.824463,711.2745,213,868.1281,868.3604,868.626,868.1281
"2015-04-30 14:00:00",272731,21.21313,-2.239319,621.2393,-1.681519,711.1315,231,867.6258,867.8577,868.1217,867.6258
"2015-04-30 14:05:00",272732,20.26215,-1.197144,620.1971,-0.2904663,709.7405,235,866.9556,867.159,867.4613,866.9556
"2015-04-30 14:10:00",272733,18.47467,-1.199341,620.1993,-0.701416,710.1514,245,866.2943,866.7254,866.9593,866.2943
"2015-04-30 14:15:00",272734,20.26495,-0.9450684,619.9451,-2.200745,711.6508,202,865.6229,866.1857,866.6207,865.6229
"2015-04-30 14:20:00",272735,18.93951,-0.9417114,619.9417,-1.571777,711.0218,215,865.4521,865.6522,865.9506,865.4521
"2015-04-30 14:25:00",272736,19.26965,-1.151428,620.1514,-0.9998779,710.4499,209,864.4586,864.9891,865.29,864.4586
"2015-04-30 14:30:00",272737,20.10089,-2.188599,621.1886,-0.5212402,709.9713,386,864.1252,864.0925,864.4586,863.7933
"2015-04-30 14:35:00",272738,18.60638,-0.486084,619.4861,-2.421814,711.8718,208,864.1249,863.9244,864.1249,863.6223
"2015-04-30 14:40:00",272739,19.10327,-0.5289917,619.529,-1.498901,710.9489,203,863.1304,863.4253,863.6266,863.1304
"2015-04-30 14:45:00",272740,19.06763,-0.1491699,619.1492,-0.3862915,709.8363,229,863.288,863.0903,863.288,862.9543
"2015-04-30 14:50:00",272741,18.57495,-2.136414,621.1364,0.8397827,708.6102,208,863.1139,863.1827,863.2855,863.1139
"2015-04-30 14:55:00",272742,19.11627,-1.38739,620.3874,0.4801025,708.9699,202,862.9455,862.9797,863.112,862.9455
"2015-04-30 15:00:00",272743,19.07465,-2.176392,621.1764,-1.897095,711.3471,206,862.6135,862.6497,862.9487,862.2863
"2015-04-30 15:05:00",272744,19.57184,-2.883301,621.8833,-2.617981,712.068,231,862.1168,862.2485,862.6132,861.9482
"2015-04-30 15:10:00",272745,17.99902,-1.134338,620.1343,-3.425781,712.8758,240,862.1097,862.2453,862.6102,862.1086
"2015-04-30 15:15:00",272746,19.28442,-0.9700928,619.9701,-0.7216187,710.1716,277,862.1121,862.3439,863.4404,861.9454
"2015-04-30 15:20:00",272747,17.87347,-0.138916,619.1389,-0.4807129,709.9307,308,862.2772,862.2101,862.6071,861.9436
"2015-04-30 15:25:00",272748,18.12164,-1.883728,620.8837,-0.8457031,710.2957,350,862.1124,862.0455,862.4437,861.78
"2015-04-30 15:30:00",272749,19.40991,-1.633362,620.6334,-1.898071,711.3481,235,862.7751,861.9782,862.7751,861.6144
"2015-04-30 15:35:00",272750,15.63477,-0.633728,619.6337,-1.758728,711.2087,240,861.9402,861.6434,861.9402,861.2776
"2015-04-30 15:40:00",272751,17.91833,-2.377502,621.3775,-3.385132,712.8351,231,862.2723,861.9069,862.2723,861.6086
"2015-04-30 15:45:00",272752,17.84009,-0.8778687,619.8779,-0.961792,710.4118,211,861.9333,861.8041,861.9355,861.442
"2015-04-30 15:50:00",272753,18.42047,-0.3390503,619.3391,-1.815796,711.2658,382,862.4329,862.0326,862.4329,861.7686
"2015-04-30 15:55:00",272754,18.42291,0.1617432,618.8383,-0.8585205,710.3085,243,862.4293,862.3307,862.5958,862.0996
"2015-04-30 16:00:00",272755,18.00488,-0.588562,619.5886,-1.026978,710.477,234,862.5995,862.3326,862.5995,862.2629
"2015-04-30 16:05:00",272756,18.09033,-0.378479,619.3785,-1.622986,711.073,240,862.7621,862.6961,862.9286,862.4286
"2015-04-30 16:10:00",272757,18.59198,-1.329834,620.3298,-1.456482,710.9065,228,863.0892,862.86,863.093,862.5955
"2015-04-30 16:15:00",272758,16.93372,-0.8290405,619.829,-1.463745,710.9138,231,862.9196,862.9203,863.0857,862.7545
"2015-04-30 16:20:00",272759,18.1377,-1.368896,620.3689,-3.592163,713.0422,244,863.584,863.2839,863.587,862.7512
"2015-04-30 16:25:00",272760,18.099,-1.573547,620.5735,-1.779236,711.2292,242,863.746,863.7804,864.2462,863.5799
"2015-04-30 16:30:00",272761,17.89124,-0.328186,619.3282,-1.127502,710.5775,251,864.2445,864.0775,864.2445,863.9112
"2015-04-30 16:35:00",272762,18.34351,-2.533264,621.5333,-3.565125,713.0151,503,864.2509,864.0815,864.2509,863.9124
"2015-04-30 16:40:00",272763,17.80518,-0.5388794,619.5389,-2.658691,712.1087,549,864.4149,864.5135,864.7471,864.2457
"2015-04-30 16:45:00",272764,15.56445,-0.5375977,619.5376,-1.324585,710.7746,216,864.5792,864.6437,864.7434,864.4124
"2015-04-30 16:50:00",272765,16.81427,-0.2840576,619.2841,-1.84729,711.2973,241,864.9052,864.8406,865.0723,864.5771
"2015-04-30 16:55:00",272766,16.3573,-0.3258057,619.3258,-2.152649,711.6027,477,865.2377,865.1069,865.2377,865.0728
"2015-04-30 17:00:00",272767,18.10455,-1.526245,620.5262,-1.182129,710.6321,236,865.2326,865.3008,865.4028,865.0716
"2015-04-30 17:05:00",272768,18.30847,-0.07696533,619.077,-2.858398,712.3084,315,866.0684,865.7352,866.0684,865.5685
"2015-04-30 17:10:00",272769,17.85657,-0.5286865,619.5287,-1.263428,710.7134,236,866.0614,866.032,866.232,865.8993
"2015-04-30 17:15:00",272770,18.56714,-0.1500854,619.1501,-5.916077,715.3661,271,865.7224,865.8585,865.8958,865.7224
"2015-04-30 17:20:00",272771,18.35645,-0.277832,619.2778,-3.761292,713.2113,270,865.7269,865.6908,865.7269,865.5566
"2015-04-30 17:25:00",272772,18.27039,-1.817139,620.8171,-3.848999,713.299,280,865.7312,865.6605,865.7312,865.5581
"2015-04-30 17:30:00",272773,15.82495,-1.065613,620.0656,-1.344543,710.7946,212,865.8914,865.8278,865.8944,865.7283
"2015-04-30 17:35:00",272774,14.57819,-2.270813,621.2708,-3.200928,712.6509,321,866.3913,866.2577,866.3913,866.2228
"2015-04-30 17:40:00",272775,17.31665,-0.9025269,619.9025,-5.385986,714.836,231,866.892,866.6918,866.892,866.5582
"2015-04-30 17:45:00",272776,16.81763,-0.9863892,619.9864,-5.568054,715.0181,359,867.5574,867.3245,867.5574,867.0587
"2015-04-30 17:50:00",272777,17.56445,-0.9868774,619.9869,-3.262268,712.7123,242,868.0564,867.8561,868.0564,867.72
"2015-04-30 17:55:00",272778,18.10229,-0.2000732,619.2001,-1.751343,711.2014,212,868.5574,868.4237,868.7242,868.0564
"2015-04-30 18:00:00",272779,18.60187,0.05047607,618.9495,-6.530029,715.98,429,868.8875,868.8217,868.8881,868.7224
"2015-04-30 18:05:00",272780,18.68854,0.1372681,618.8627,-1.14325,710.5933,232,869.2144,869.1155,869.2144,869.0499
"2015-04-30 18:10:00",272781,18.10529,0.1766968,618.8233,-7.660828,717.1108,247,869.5494,869.4489,869.5494,869.3813
"2015-04-30 18:15:00",272782,18.3595,-0.5653076,619.5653,-2.777893,712.2279,278,869.8742,869.7118,869.8742,869.5494
"2015-04-30 18:20:00",272783,18.15063,0.9279785,618.072,-1.871521,711.3215,247,870.0421,869.9094,870.0421,869.8743
"2015-04-30 18:25:00",272784,18.64722,0.71875,618.2813,-2.412964,711.863,312,870.0445,869.9771,870.0445,869.8774
"2015-04-30 18:30:00",272785,18.64978,1.219604,617.7804,-7.08075,716.5308,301,870.2068,870.1439,870.3753,870.0454
"2015-04-30 18:35:00",272786,18.39685,-0.02990723,619.0299,-6.651245,716.1013,250,870.3785,870.2438,870.3785,870.2084
"2015-04-30 18:40:00",272787,18.68951,1.259277,617.7407,-4.256714,713.7067,248,870.3754,870.376,870.5427,870.2124
"2015-04-30 18:45:00",272788,19.93671,0.2645874,618.7354,-1.888855,711.3389,240,870.5391,870.4408,870.54,870.373
"2015-04-30 18:50:00",272789,19.18768,2.006531,616.9935,-1.024475,710.4745,238,870.5416,870.5084,870.5446,870.3746
"2015-04-30 18:55:00",272790,18.85693,0.2642822,618.7357,-2.644226,712.0942,284,870.5396,870.5404,870.5421,870.5392
"2015-04-30 19:00:00",272791,18.93835,1.051453,617.9485,-1.486389,710.9364,241,870.5419,870.5418,870.5434,870.5406
"2015-04-30 19:05:00",272792,17.94104,0.8013916,618.1986,-1.102112,710.5521,241,870.3771,870.4751,870.5422,870.3734
"2015-04-30 19:10:00",272793,19.14185,-0.1983643,619.1984,-7.87146,717.3215,234,870.3818,870.4476,870.5482,870.3779
"2015-04-30 19:15:00",272794,19.26825,-0.6946411,619.6946,-4.383179,713.8332,245,870.213,870.3133,870.3817,870.2125
"2015-04-30 19:20:00",272795,18.68616,0.7990723,618.2009,-5.079224,714.5292,272,870.2143,870.2137,870.2143,870.2134
"2015-04-30 19:25:00",272796,18.93573,0.5504761,618.4495,-5.051758,714.5018,265,869.8815,870.0828,870.2146,869.8815
"2015-04-30 19:30:00",272797,19.18579,-0.1958008,619.1958,-2.938843,712.3889,360,869.714,869.847,869.8818,869.714
"2015-04-30 19:35:00",272798,19.43372,0.7993164,618.2007,-5.981018,715.431,235,869.7158,869.7153,869.7158,869.7146
"2015-04-30 19:40:00",272799,19.4342,-0.1965942,619.1966,-0.8675537,710.3176,272,869.7151,869.7139,869.7151,869.7124
"2015-04-30 19:45:00",272800,19.72406,0.3423462,618.6577,-1.552002,711.002,279,869.8822,869.7822,869.8822,869.7155
"2015-04-30 19:50:00",272801,19.6366,1.334229,617.6658,-4.750549,714.2006,272,869.8886,869.8851,869.8886,869.8824
"2015-04-30 19:55:00",272802,20.22009,0.8383179,618.1617,-0.8363647,710.2864,215,869.8854,869.8867,869.8886,869.8854
"2015-04-30 20:00:00",272803,20.21783,0.6283569,618.3716,-0.6713867,710.1214,237,869.8887,869.889,869.8901,869.8874
"2015-04-30 20:05:00",272804,20.04944,0.6259766,618.374,-0.5422974,709.9923,233,869.8921,869.8875,869.8921,869.8854
"2015-04-30 20:10:00",272805,20.09058,1.372925,617.6271,-0.7804565,710.2305,417,869.7266,869.8584,869.8924,869.7266
"2015-04-30 20:15:00",272806,19.96417,1.869202,617.1308,-5.59613,715.0461,238,869.5632,869.6626,869.8956,869.5618
"2015-04-30 20:20:00",272807,19.50519,1.368652,617.6313,-6.762512,716.2125,233,869.5665,869.6315,869.732,869.5643
"2015-04-30 20:25:00",272808,18.96698,1.370239,617.6298,-2.501465,711.9515,246,869.5643,869.5667,869.5676,869.5643
"2015-04-30 20:30:00",272809,20.29462,2.116577,616.8834,-0.4679565,709.918,285,869.5656,869.5345,869.5696,869.4032
"2015-04-30 20:35:00",272810,19.95764,1.613342,617.3867,-4.815002,714.265,231,869.4066,869.4046,869.4076,869.4001
"2015-04-30 20:40:00",272811,19.95978,1.61554,617.3845,-0.6940918,710.1441,282,869.4035,869.4385,869.5713,869.4035
"2015-04-30 20:45:00",272812,19.00067,0.5732422,618.4268,-1.589661,711.0397,287,869.2435,869.2723,869.4034,869.2371
"2015-04-30 20:50:00",272813,19.95239,0.07171631,618.9283,-1.72406,711.1741,577,869.0822,869.1792,869.2466,869.0806
"2015-04-30 20:55:00",272814,18.95288,0.317688,618.6823,-2.214661,711.6647,434,868.9204,869.0187,869.0853,868.9198
"2015-04-30 21:00:00",272815,19.99292,0.6104736,618.3895,-0.9405518,710.3906,244,868.9175,868.8496,868.9175,868.7486
"2015-04-30 21:05:00",272816,19.99164,1.314941,617.6851,-2.739807,712.1898,293,868.7532,868.7512,868.7532,868.7488
"2015-04-30 21:10:00",272817,18.95105,1.146179,617.8538,-3.888245,713.3383,269,868.757,868.7563,868.7575,868.7532
"2015-04-30 21:15:00",272818,17.99622,0.1498413,618.8502,-3.864014,713.314,355,868.5908,868.6239,868.7568,868.5908
"2015-04-30 21:20:00",272819,19.73395,1.140015,617.86,-1.510193,710.9602,479,868.5996,868.5942,868.5996,868.5908
"2015-04-30 21:25:00",272820,19.98267,1.098083,617.9019,-2.930725,712.3807,335,868.6002,868.6323,868.7661,868.5978
"2015-04-30 21:30:00",272821,20.19226,1.141663,617.8583,-1.548035,710.998,279,868.5973,868.5964,868.5982,868.5945
"2015-04-30 21:35:00",272822,20.19348,1.890259,617.1097,-1.814819,711.2648,246,868.5956,868.5965,868.5984,868.5956
"2015-04-30 21:40:00",272823,19.94446,1.890381,617.1096,-2.079956,711.53,276,868.5954,868.5951,868.5967,868.5937
"2015-04-30 21:45:00",272824,19.97839,1.135193,617.8648,-1.403992,710.854,237,868.6064,868.5998,868.6064,868.5945
"2015-04-30 21:50:00",272825,19.97595,1.381775,617.6182,-1.641296,711.0913,472,868.61,868.6428,868.7729,868.61
"2015-04-30 21:55:00",272826,18.93774,1.796753,617.2032,-4.09375,713.5438,212,868.6103,868.6082,868.6103,868.6057
"2015-04-30 22:00:00",272827,18.97266,0.1290894,618.8709,-3.452576,712.9026,234,868.786,868.6495,868.786,868.6136
"2015-04-30 22:05:00",272828,18.93036,0.8756714,618.1243,-1.987732,711.4377,236,868.787,868.7206,868.7873,868.6196
"2015-04-30 22:10:00",272829,19.46887,0.6252441,618.3748,-1.580078,711.0301,275,868.7889,868.721,868.7889,868.6207
"2015-04-30 22:15:00",272830,19.46735,0.8728027,618.1272,-1.488525,710.9385,258,868.6251,868.7239,868.7907,868.6242
"2015-04-30 22:20:00",272831,18.96808,1.619141,617.3809,-0.7159424,710.166,378,868.7926,868.7582,868.7926,868.6254
"2015-04-30 22:25:00",272832,19.96814,-0.1210938,619.1211,-0.9846191,710.4346,246,868.7875,868.7896,868.7926,868.7861
"2015-04-30 22:30:00",272833,19.96606,1.371521,617.6285,-0.8639526,710.314,238,868.7905,868.7897,868.7905,868.7885
"2015-04-30 22:35:00",272834,18.96497,0.8685303,618.1315,-1.925049,711.3751,336,868.9632,868.9274,868.9643,868.7909
"2015-04-30 22:40:00",272835,18.9668,1.161072,617.8389,-1.25415,710.7042,426,869.1266,869.061,869.1277,868.9616
"2015-04-30 22:45:00",272836,18.46942,0.5806274,618.4194,-1.11969,710.5697,238,869.1254,869.0926,869.126,868.9602
"2015-04-30 22:50:00",272837,18.46716,-0.1690063,619.169,-1.299011,710.749,241,869.2947,869.2587,869.2947,869.1252
"2015-04-30 22:55:00",272838,19.46405,0.1219482,618.8781,-4.549194,713.9992,207,869.4603,869.4284,869.4636,869.2961
"2015-04-30 23:00:00",272839,19.95996,1.116089,617.8839,-0.3218384,709.7719,237,869.6298,869.631,869.6335,869.6293
"2015-04-30 23:05:00",272840,18.96619,0.3300171,618.67,-1.798218,711.2482,407,869.7919,869.6603,869.7919,869.6265
"2015-04-30 23:10:00",272841,19.46094,0.326355,618.6736,-0.99646,710.4465,238,869.797,869.7625,869.799,869.6284
"2015-04-30 23:15:00",272842,20.2063,0.697998,618.302,-1.096069,710.5461,214,869.7999,869.7992,869.8026,869.7955
"2015-04-30 23:20:00",272843,19.45398,0.6098633,618.3901,-0.7183838,710.1684,274,869.8071,869.805,869.8071,869.8013
"2015-04-30 23:25:00",272844,19.45197,0.6077271,618.3923,-1.243042,710.6931,244,869.9761,869.8416,869.9761,869.8071
"2015-04-30 23:30:00",272845,18.4978,0.6086426,618.3914,-1.731506,711.1815,238,869.8088,869.9083,869.9758,869.8058
"2015-04-30 23:35:00",272846,19.9494,1.105164,617.8948,-0.8148193,710.2648,240,870.1434,870.0415,870.1445,869.9709
"2015-04-30 23:40:00",272847,18.95203,0.8551636,618.1448,-1.957153,711.4072,297,869.9785,870.1095,870.1434,869.9785
"2015-04-30 23:45:00",272848,19.73981,1.89209,617.1079,-1.118652,710.5687,248,870.1463,870.1467,870.1481,870.1456
"2015-04-30 23:50:00",272849,19.98669,1.266846,617.7332,-1.556702,711.0067,242,870.3157,870.1808,870.3157,870.1452
"2015-04-30 23:55:00",272850,18.94702,0.8499756,618.15,-1.851257,711.3013,238,870.3181,870.3163,870.3181,870.3149
"2015-05-01 00:00:00",272851,18.94696,1.472717,617.5273,-1.571167,711.0212,211,870.4843,870.4528,870.4874,870.3192
"2015-05-01 00:05:00",272852,18.94543,0.8898926,618.1101,-1.829712,711.2797,238,870.4864,870.4877,870.4891,870.4855
"2015-05-01 00:10:00",272853,18.94409,0.8884888,618.1115,-0.9866333,710.4366,240,870.6545,870.5875,870.6545,870.4871
"2015-05-01 00:15:00",272854,18.94342,1.095459,617.9045,-1.218567,710.6686,237,870.6554,870.6883,870.8214,870.6548
"2015-05-01 00:20:00",272855,18.90173,2.340881,616.6591,-0.8301392,710.2802,239,870.8218,870.7884,870.8218,870.6555
"2015-05-01 00:25:00",272856,18.98474,1.385864,617.6141,-1.280762,710.7308,240,870.9879,870.8882,870.9879,870.8218
"2015-05-01 00:30:00",272857,20.23169,2.632813,616.3672,-0.5469971,709.997,212,871.1522,871.0515,871.1522,870.9843
"2015-05-01 00:35:00",272858,18.94366,1.635437,617.3646,-0.5753174,710.0253,235,871.3195,871.2526,871.3195,871.1526
"2015-05-01 00:40:00",272859,18.98236,1.591003,617.409,-1.154907,710.6049,215,871.4897,871.4534,871.4897,871.3196
"2015-05-01 00:45:00",272860,18.98022,1.879456,617.1205,-0.9642334,710.4142,276,871.6589,871.6249,871.6606,871.489
"2015-05-01 00:50:00",272861,19.97717,2.295105,616.7049,-0.2504883,709.7005,276,871.6583,871.66,871.6616,871.6583
"2015-05-01 00:55:00",272862,18.98303,1.384094,617.6159,-1.250061,710.7001,272,871.8209,871.8224,871.8244,871.8209
"2015-05-01 01:00:00",272863,19.5238,1.841858,617.1581,-0.5512695,710.0013,210,871.9855,871.9858,871.9865,871.9855
"2015-05-01 01:05:00",272864,18.97974,1.380676,617.6193,-1.826599,711.2766,275,872.1579,872.1564,872.1579,872.1551
"2015-05-01 01:10:00",272865,19.97632,1.878967,617.121,-0.833374,710.2834,382,872.49,872.3595,872.49,872.3257
"2015-05-01 01:15:00",272866,18.97723,0.5891724,618.4108,-3.15918,712.6092,243,872.4937,872.4943,872.4964,872.4922
"2015-05-01 01:20:00",272867,18.5249,0.6352539,618.3647,-3.01416,712.4642,240,872.6534,872.6226,872.6576,872.4915
"2015-05-01 01:25:00",272868,18.97809,0.8807373,618.1193,-0.7855225,710.2355,247,872.8246,872.724,872.8246,872.6561
"2015-05-01 01:30:00",272869,18.48297,0.8839722,618.116,-4.899048,714.3491,238,872.9861,872.9552,872.9889,872.8248
"2015-05-01 01:35:00",272870,19.97137,0.9188232,618.0812,-2.207214,711.6572,213,873.3278,873.1559,873.3278,872.9851
"2015-05-01 01:40:00",272871,18.93542,1.377808,617.6222,-4.037354,713.4874,210,873.3246,873.3599,873.489,873.3246
"2015-05-01 01:45:00",272872,18.97748,1.378357,617.6216,-4.463013,713.913,238,873.656,873.5555,873.656,873.4885
"2015-05-01 01:50:00",272873,19.46649,1.410278,617.5897,-2.427307,711.8773,477,873.8357,873.7667,873.8372,873.6611
"2015-05-01 01:55:00",272874,19.50598,1.366638,617.6334,-4.752625,714.2026,296,874.0048,874.0018,874.1686,873.8357
"2015-05-01 02:00:00",272875,18.96619,1.366699,617.6333,-1.42041,710.8704,258,874.3369,874.2378,874.3391,874.1691
"2015-05-01 02:05:00",272876,20.00677,1.618408,617.3816,-4.799316,714.2493,241,874.6655,874.5337,874.6655,874.4979
"2015-05-01 02:10:00",272877,19.46381,1.656677,617.3433,-3.220154,712.6702,247,874.8362,874.7357,874.8362,874.668
"2015-05-01 02:15:00",272878,18.46881,0.9108887,618.0891,-3.458923,712.9089,279,875.166,875.0345,875.1679,874.8378
"2015-05-01 02:20:00",272879,19.45923,0.90448,618.0955,-4.13678,713.5868,248,875.3412,875.3368,875.3412,875.3322
"2015-05-01 02:25:00",272880,19.45612,1.150452,617.8495,-2.432556,711.8826,244,875.6779,875.5426,875.6779,875.5076
"2015-05-01 02:30:00",272881,19.49854,2.64624,616.3538,-0.9639893,710.414,248,875.8428,875.7424,875.8428,875.6765
"2015-05-01 02:35:00",272882,19.50171,1.403809,617.5962,-1.984497,711.4345,240,876.0042,876.0073,876.0085,876.0042
"2015-05-01 02:40:00",272883,20.74615,2.897278,616.1027,-5.190674,714.6407,209,876.1722,876.1715,876.1722,876.1708
"2015-05-01 02:45:00",272884,17.96362,1.4021,617.5979,-2.660339,712.1104,246,876.5049,876.4715,876.5049,876.3384
"2015-05-01 02:50:00",272885,19.00122,2.647278,616.3527,-2.710266,712.1603,242,876.8379,876.7741,876.8425,876.6747
"2015-05-01 02:55:00",272886,19.49615,2.394653,616.6053,-1.794128,711.2441,244,877.0089,876.9738,877.0089,876.8406
"2015-05-01 03:00:00",272887,19.00006,2.396912,616.6031,-1.412292,710.8623,252,877.1718,877.1063,877.173,877.007
"2015-05-01 03:05:00",272888,18.50116,1.648865,617.3511,-2.407837,711.8578,238,877.3387,877.3055,877.3405,877.1714
"2015-05-01 03:10:00",272889,19.49896,3.061951,615.938,-2.752319,712.2023,570,877.6691,877.5702,877.6694,877.5038
"2015-05-01 03:15:00",272890,19.49817,1.898438,617.1016,-2.600708,712.0507,218,877.8364,877.7376,877.837,877.6709
"2015-05-01 03:20:00",272891,19.49823,2.39679,616.6032,-1.243958,710.694,236,878.0024,877.9042,878.003,877.8376
"2015-05-01 03:25:00",272892,17.99939,1.89447,617.1055,-2.735718,712.1857,235,878.1743,878.1077,878.1763,878.0057
"2015-05-01 03:30:00",272893,19.99371,2.352356,616.6476,-2.406433,711.8564,234,878.5049,878.3741,878.5049,878.3404
"2015-05-01 03:35:00",272894,19.99384,2.393982,616.606,-1.179382,710.6294,246,878.6708,878.6031,878.6708,878.5026
"2015-05-01 03:40:00",272895,18.49774,2.392761,616.6072,-2.228394,711.6784,214,878.8387,878.7716,878.8387,878.6715
"2015-05-01 03:45:00",272896,19.4906,2.139709,616.8603,-3.02771,712.4777,233,879.1765,879.0735,879.1765,878.8371
"2015-05-01 03:50:00",272897,18.4917,2.13739,616.8626,-2.168701,711.6187,217,879.3458,879.3157,879.3509,879.1811
"2015-05-01 03:55:00",272898,19.48694,3.132568,615.8674,-0.8939819,710.344,213,879.6801,879.5449,879.6801,879.5088
"2015-05-01 04:00:00",272899,18.99176,1.640869,617.3591,-2.012573,711.4626,217,879.8416,879.7424,879.8416,879.6733
"2015-05-01 04:05:00",272900,18.98767,1.345947,617.6541,-2.978394,712.4284,231,880.0137,880.0109,880.0137,880.0085
"2015-05-01 04:10:00",272901,19.97882,1.049622,617.9504,-2.282776,711.7328,215,880.1879,880.1528,880.1879,880.017
"2015-05-01 04:15:00",272902,19.97797,2.128418,616.8716,-1.598511,711.0485,238,880.5214,880.3898,880.5241,880.1895
"2015-05-01 04:20:00",272903,18.90192,1.42627,617.5737,-1.736267,711.1863,234,880.8482,880.6507,880.8482,880.5173
"2015-05-01 04:25:00",272904,18.52905,1.38562,617.6144,-2.659912,712.1099,233,880.8469,880.848,881.0143,880.6821
"2015-05-01 04:30:00",272905,18.98236,1.921875,617.0781,-1.608459,711.0585,236,881.1843,881.05,881.1843,881.0158
"2015-05-01 04:35:00",272906,19.97363,1.168823,617.8312,-1.673157,711.1232,209,881.3583,881.2861,881.3583,881.1823
"2015-05-01 04:40:00",272907,18.10669,1.336792,617.6632,-3.841675,713.2917,244,881.5218,881.4236,881.5218,881.3585
"2015-05-01 04:45:00",272908,18.97699,1.916321,617.0837,-2.41449,711.8645,240,881.6905,881.689,881.6905,881.6854
"2015-05-01 04:50:00",272909,19.22791,1.669006,617.331,-2.185181,711.6352,239,881.854,881.7889,881.8568,881.6905
"2015-05-01 04:55:00",272910,19.97656,3.414307,615.5857,-0.1925049,709.6425,412,882.1844,882.0532,882.1844,882.0184
"2015-05-01 05:00:00",272911,19.47797,2.417419,616.5826,-3.763123,713.2131,230,882.5171,882.3182,882.5171,882.1855
"2015-05-01 05:05:00",272912,18.97656,1.666687,617.3333,-3.666443,713.1165,249,882.6877,882.5549,882.6877,882.5217
"2015-05-01 05:10:00",272913,18.43408,2.411499,616.5885,-1.857605,711.3076,242,883.0239,882.8581,883.0239,882.6914
"2015-05-01 05:15:00",272914,20.26117,3.532654,615.4673,-1.81543,711.2654,229,883.0239,883.0243,883.0261,883.0231
"2015-05-01 05:20:00",272915,19.0199,2.665222,616.3348,-1.30896,710.759,240,883.1834,883.1834,883.1855,883.1819
"2015-05-01 05:25:00",272916,19.9726,4.033142,614.9669,-0.940979,710.391,229,883.5192,883.3824,883.5192,883.3467
"2015-05-01 05:30:00",272917,19.46906,2.366638,616.6334,-1.74884,711.1989,236,883.6931,883.5577,883.6931,883.3529
"2015-05-01 05:35:00",272918,19.75983,2.865051,616.1349,-1.256653,710.7067,241,883.859,883.8615,883.8638,883.859
"2015-05-01 05:40:00",272919,18.22223,2.324097,616.6759,-2.294678,711.7447,209,883.8606,883.8582,883.8606,883.856
"2015-05-01 05:45:00",272920,17.43127,2.072876,616.9271,-2.647095,712.0971,247,884.0296,883.9613,884.0296,883.8586
"2015-05-01 05:50:00",272921,17.92645,1.031494,617.9685,-1.976379,711.4264,204,884.0342,884.0311,884.0342,884.0279
"2015-05-01 05:55:00",272922,17.14166,-0.002319336,619.0023,-2.162842,711.6129,233,884.1942,884.1985,884.3667,884.0344
"2015-05-01 06:00:00",272923,16.64594,0.4571533,618.5428,-1.934814,711.3848,208,884.0242,884.0934,884.1945,884.0242
"2015-05-01 06:05:00",272924,16.64166,1.200256,617.7997,-3.391479,712.8415,211,884.0305,884.0609,884.1924,884.0242
"2015-05-01 06:10:00",272925,17.80591,0.4127808,618.5872,-3.303894,712.7539,206,884.0283,884.0276,884.1938,883.8605
"2015-05-01 06:15:00",272926,17.3927,0.6640625,618.3359,-1.97699,711.427,205,884.1913,883.993,884.1913,883.8594
"2015-05-01 06:20:00",272927,17.88751,0.9096069,618.0904,-2.478699,711.9287,204,883.8643,883.897,884.0308,883.8618
"2015-05-01 06:25:00",272928,16.64221,1.408447,617.5916,-0.9801636,710.4302,235,883.5313,883.7292,883.8615,883.5313
"2015-05-01 06:30:00",272929,17.42963,0.9085083,618.0915,-2.278442,711.7285,240,883.3676,883.6332,883.7036,883.3676
"2015-05-01 06:35:00",272930,17.18201,1.906738,617.0933,-0.607666,710.0577,268,883.3652,883.4669,883.7037,883.364
"2015-05-01 06:40:00",272931,17.47064,1.157104,617.8429,-0.9827881,710.4328,240,882.87,883.2018,883.5325,882.87
"2015-05-01 06:45:00",272932,16.96899,0.4477539,618.5522,0.3036499,709.1464,239,882.7087,882.8051,883.0369,882.5388
"2015-05-01 06:50:00",272933,16.68048,0.4084473,618.5916,-0.7808838,710.2309,241,882.2073,882.5756,883.0404,882.2073
"2015-05-01 06:55:00",272934,17.18243,0.6613159,618.3387,-0.934021,710.384,210,881.7036,881.9055,882.3712,881.54
"2015-05-01 07:00:00",272935,17.43054,0.6602783,618.3397,0.1369629,709.313,209,881.2068,881.5375,881.8672,881.2068
"2015-05-01 07:05:00",272936,18.63745,0.9121704,618.0878,0.5091553,708.9409,230,880.8707,881.0703,881.3701,880.8707
"2015-05-01 07:10:00",272937,18.71893,1.118103,617.8819,0.4179077,709.0321,211,880.5409,880.7385,881.036,880.5394
"2015-05-01 07:15:00",272938,16.14032,0.1174927,618.8825,-0.1135864,709.5636,249,880.2144,880.4459,880.7081,880.2144
"2015-05-01 07:20:00",272939,17.63782,0.6598511,618.3401,0.6322632,708.8177,235,879.8785,879.9811,880.3804,879.8785
"2015-05-01 07:25:00",272940,16.43652,0.1231079,618.8769,0.6000366,708.85,234,879.2097,879.4785,879.7136,879.2097
"2015-05-01 07:30:00",272941,16.39484,-0.4584351,619.4584,0.3710327,709.079,233,878.8776,879.0773,879.2112,878.8776
"2015-05-01 07:35:00",272942,16.88843,-0.7124634,619.7125,0.461792,708.9882,238,878.3862,878.8158,879.5485,878.3862
"2015-05-01 07:40:00",272943,16.34918,-0.5042114,619.5042,-0.8496704,710.2997,314,878.2193,878.4839,878.8832,878.2193
"2015-05-01 07:45:00",272944,16.35175,-1.249023,620.249,-0.598938,710.049,231,878.0494,878.1167,878.217,878.0494
"2015-05-01 07:50:00",272945,16.14392,-0.04498291,619.045,-1.911072,711.3611,211,878.2158,878.0496,878.3827,877.8823
"2015-05-01 07:55:00",272946,16.85321,-0.4983521,619.4984,-2.372559,711.8226,210,877.2143,877.4832,877.7158,877.2143
"2015-05-01 08:00:00",272947,16.89667,-0.4963379,619.4963,-0.5325928,709.9826,241,877.2114,877.3467,877.7126,877.2114
"2015-05-01 08:05:00",272948,16.89453,-0.4985352,619.4985,-0.8457031,710.2957,212,876.8824,876.9819,877.0506,876.8824
"2015-05-01 08:10:00",272949,16.69067,0.2528076,618.7472,-0.8996582,710.3497,217,876.0463,876.7767,877.0485,876.0463
"2015-05-01 08:15:00",272950,16.9397,-0.2456055,619.2456,-0.4616089,709.9116,208,876.2126,876.3799,876.7126,876.2126
"2015-05-01 08:20:00",272951,15.81311,-0.00201416,619.002,-0.144043,709.5941,217,875.8882,876.0516,876.3848,875.8858
"2015-05-01 08:25:00",272952,16.35858,-0.5775757,619.5776,-2.564148,712.0142,233,875.7139,875.7202,875.8896,875.555
"2015-05-01 08:30:00",272953,13.57697,-1.033691,620.0337,-0.6226807,710.0727,237,875.2147,875.2805,875.3812,875.2147
"2015-05-01 08:35:00",272954,14.61774,-1.07251,620.0725,-0.8530884,710.3031,204,874.3803,874.6771,874.8785,874.3803
"2015-05-01 08:40:00",272955,12.7926,-1.568726,620.5687,-2.49176,711.9418,239,873.2146,873.6785,874.2109,873.2146
"2015-05-01 08:45:00",272956,12.79773,-1.3974,620.3974,-1.869934,711.3199,207,871.0479,871.9818,872.8834,871.0479
"2015-05-01 08:50:00",272957,14.37439,-1.398743,620.3987,-3.180298,712.6303,205,869.2227,869.8529,870.7146,869.2227
"2015-05-01 08:55:00",272958,15.828,0.6362915,618.3637,-0.3982544,709.8483,208,866.7308,867.7622,868.7264,866.7308
"2015-05-01 09:00:00",272959,15.83093,1.054504,617.9455,0.640564,708.8094,206,864.5672,865.4644,866.2311,864.5672
"2015-05-01 09:05:00",272960,15.78656,-1.481506,620.4815,-0.0133667,709.4634,231,863.2425,863.8381,864.2375,863.2425
"2015-05-01 09:10:00",272961,15.789,0.09899902,618.901,-1.171204,710.6212,208,862.0763,862.5106,863.2447,862.0763
"2015-05-01 09:15:00",272962,16.29004,0.1433105,618.8567,-0.7944946,710.2445,213,860.2452,860.9808,861.7469,860.2452
"2015-05-01 09:20:00",272963,13.96539,-1.641418,620.6414,-0.8892822,710.3393,243,858.2509,859.0172,859.747,858.2509
"2015-05-01 09:25:00",272964,13.67572,-1.391296,620.3913,-2.731995,712.182,204,856.4223,857.12,857.9186,856.4223
"2015-05-01 09:30:00",272965,13.51208,-2.136169,621.1362,-0.1769409,709.627,206,854.9239,855.4225,856.0908,854.9224
"2015-05-01 09:35:00",272966,15.50824,-1.46875,620.4688,-1.654053,711.1041,207,853.4249,854.0555,854.7555,853.4249
"2015-05-01 09:40:00",272967,12.23077,-0.9673462,619.9673,-1.185303,710.6353,232,851.9257,852.4585,853.0912,851.9257
"2015-05-01 09:45:00",272968,14.26691,-2.709961,621.71,-2.278809,711.7288,244,850.761,851.0938,851.4268,850.761
"2015-05-01 09:50:00",272969,16.22064,-1.212952,620.213,-1.832947,711.283,216,849.5954,850.0944,850.4288,849.5954
"2015-05-01 09:55:00",272970,16.01007,-1.257446,620.2574,-3.691406,713.1414,205,849.1012,849.3654,849.5958,849.1012
"2015-05-01 10:00:00",272971,12.77368,-1.213318,620.2133,-1.507813,710.9578,247,848.5993,848.9689,849.4365,848.5993
"2015-05-01 10:05:00",272972,13.52185,0.1577148,618.8423,0.6710815,708.7789,209,848.5983,848.6304,848.7631,848.4299
"2015-05-01 10:10:00",272973,15.51587,-2.498962,621.499,-1.419128,710.8691,278,847.9327,848.2659,848.5988,847.9327
"2015-05-01 10:15:00",272974,15.51947,-0.2114258,619.2114,-2.020081,711.4701,236,846.9311,847.2966,847.9264,846.9311
"2015-05-01 10:20:00",272975,16.51849,-1.16394,620.1639,0.7855835,708.6644,239,845.931,846.3979,846.7646,845.931
"2015-05-01 10:25:00",272976,15.68494,-1.167175,620.1672,-2.154968,711.605,213,845.4371,845.5671,845.7665,845.4329
"2015-05-01 10:30:00",272977,15.52454,-0.4553833,619.4554,0.1982422,709.2518,207,844.7647,844.7996,845.103,844.5991
"2015-05-01 10:35:00",272978,13.65234,-2.410767,621.4108,-2.641541,712.0916,205,844.1054,844.334,844.5983,844.1028
"2015-05-01 10:40:00",272979,13.3291,-1.944702,620.9447,-1.873108,711.3231,236,843.5945,844.1656,844.7638,843.5945
"2015-05-01 10:45:00",272980,14.7002,-0.282959,619.283,-0.258606,709.7086,211,843.9256,843.9949,844.4299,843.7595
"2015-05-01 10:50:00",272981,14.49768,-0.9005737,619.9006,-1.561462,711.0115,211,843.4202,843.6882,844.0855,843.4202
"2015-05-01 10:55:00",272982,15.49408,-0.6100464,619.61,-1.241089,710.6911,234,843.4204,843.5541,843.7517,843.4204
"2015-05-01 11:00:00",272983,14.04254,-1.687866,620.6879,1.204529,708.2455,238,843.0858,843.1862,843.4197,843.0858
"2015-05-01 11:05:00",272984,15.5379,-1.105957,620.106,-2.191589,711.6416,321,842.5867,842.7863,843.0851,842.5867
"2015-05-01 11:10:00",272985,14.29626,-1.350952,620.351,-0.3741455,709.8242,204,841.5845,841.9183,842.2515,841.5845
"2015-05-01 11:15:00",272986,12.54974,1.220886,617.7791,-0.267395,709.7174,211,841.4219,841.6533,841.9177,841.4219
"2015-05-01 11:20:00",272987,15.29413,-0.8513184,619.8513,-1.022339,710.4724,206,840.7523,840.9549,841.4222,840.7523
"2015-05-01 11:25:00",272988,9.733215,-1.138733,620.1387,-2.617432,712.0674,247,840.0835,840.2835,840.418,840.0835
"2015-05-01 11:30:00",272989,14.25568,-0.1043091,619.1043,1.460083,707.9899,291,840.0884,840.1512,840.419,840.0822
"2015-05-01 11:35:00",272990,13.0141,-1.138123,620.1381,-3.558472,713.0085,214,840.2488,840.2513,840.418,840.0861
"2015-05-01 11:40:00",272991,15.25916,-1.675049,620.675,-0.5439453,709.994,209,839.5805,839.9818,840.4149,839.5805
"2015-05-01 11:45:00",272992,13.26385,-0.8468628,619.8469,-0.09326172,709.5433,235,839.4175,839.5514,839.7524,839.4175
"2015-05-01 11:50:00",272993,12.72748,0.3192749,618.6807,-1.965942,711.416,239,839.0806,839.0846,839.4166,838.7537
"2015-05-01 11:55:00",272994,12.72748,1.855591,617.1444,-1.921082,711.3711,251,838.4162,838.7151,838.9145,838.4162
"2015-05-01 12:00:00",272995,12.23383,0.614624,618.3854,-2.069397,711.5194,241,837.7455,838.0787,838.5789,837.7455
"2015-05-01 12:05:00",272996,13.06311,0.6134644,618.3865,0.1964111,709.2536,241,838.4114,838.2441,838.4114,838.0776
"2015-05-01 12:10:00",272997,15.72253,-0.131897,619.1319,-0.3835449,709.8336,242,837.7443,837.9454,838.2463,837.7443
"2015-05-01 12:15:00",272998,13.48236,0.1608887,618.8391,-2.014709,711.4647,287,837.7414,837.7106,837.9119,837.577
"2015-05-01 12:20:00",272999,12.48877,-1.372437,620.3724,-0.8829346,710.3329,237,837.7374,837.7389,838.0712,837.2418
"2015-05-01 12:25:00",273000,14.27423,1.866272,617.1337,0.6611328,708.7889,208,837.5713,837.6718,837.7399,837.5713
"2015-05-01 12:30:00",273001,13.27399,1.364197,617.6358,0.4459229,709.0041,239,837.0782,837.2432,837.4081,837.0782
"2015-05-01 12:35:00",273002,10.32605,-1.87439,620.8744,-2.222717,711.6727,211,836.2476,836.9131,837.0801,836.2476
"2015-05-01 12:40:00",273003,14.5614,-1.126831,620.1268,-0.3782959,709.8283,240,837.576,837.3763,837.576,837.0765
"2015-05-01 12:45:00",273004,12.48975,-2.409424,621.4094,-1.453125,710.9031,233,837.2377,837.1388,837.239,837.072
"2015-05-01 12:50:00",273005,14.23712,-1.160217,620.1602,0.9692383,708.4808,208,837.5651,837.5314,837.8983,837.231
"2015-05-01 12:55:00",273006,11.95178,-1.660217,620.6602,0.01470947,709.4353,240,837.2353,837.3674,837.4011,837.2353
"2015-05-01 13:00:00",273007,12.95032,0.08575439,618.9142,1.013123,708.4369,237,836.9003,837.0358,837.0697,836.9003
"2015-05-01 13:05:00",273008,11.74762,-1.905823,620.9058,0.5733643,708.8766,236,836.5662,836.7659,836.9011,836.5662
"2015-05-01 13:10:00",273009,10.70996,-2.652832,621.6528,-1.391907,710.8419,228,836.3996,836.4974,836.5641,836.3961
"2015-05-01 13:15:00",273010,12.20404,-1.200256,620.2003,-0.385437,709.8354,238,836.4005,836.568,836.7349,836.4005
"2015-05-01 13:20:00",273011,11.16632,-0.7017212,619.7017,-1.561707,711.0117,240,836.7323,836.7303,837.059,836.4005
"2015-05-01 13:25:00",273012,11.16504,-1.450378,620.4504,0.2987061,709.1513,243,836.4019,836.6658,836.8961,836.4019
"2015-05-01 13:30:00",273013,8.55249,-0.201416,619.2014,0.7290039,708.721,247,837.2277,836.8643,837.2277,836.5632
"2015-05-01 13:35:00",273014,12.25287,-1.69104,620.691,-1.802979,711.253,208,837.8852,837.6584,838.2222,837.2295
"2015-05-01 13:40:00",273015,11.79926,-0.1515503,619.1516,-0.9825439,710.4326,242,838.0469,837.9165,838.0509,837.7184
"2015-05-01 13:45:00",273016,12.59039,-0.4399414,619.4399,0.8564453,708.5936,285,837.8777,837.9447,838.0469,837.7128
"2015-05-01 13:50:00",273017,10.39191,0.06048584,618.9395,-0.1251831,709.5752,273,838.0409,838.0436,838.3753,837.8788
"2015-05-01 13:55:00",273018,10.80585,-1.186462,620.1865,0.4047241,709.0453,233,838.2087,838.174,838.2087,838.041
"2015-05-01 14:00:00",273019,11.42523,1.30127,617.6987,-1.392029,710.842,236,838.3796,838.277,838.3796,838.2086
"2015-05-01 14:05:00",273020,10.30542,-0.4828491,619.4828,-0.6157227,710.0657,290,838.5439,838.4459,838.5473,838.2104
"2015-05-01 14:10:00",273021,11.30408,-0.7297363,619.7297,-0.15448,709.6045,249,838.8731,838.9742,839.5404,838.5425
"2015-05-01 14:15:00",273022,9.600464,-2.22583,621.2258,-1.592468,711.0425,600,840.5357,839.7041,840.5357,839.2066
"2015-05-01 14:20:00",273023,10.1012,-1.143738,620.1437,-0.02722168,709.4772,211,840.034,839.8687,840.0358,839.5402
"2015-05-01 14:25:00",273024,9.442444,-2.009949,621.0099,-0.9883423,710.4384,275,840.1924,840.2282,840.5297,840.0315
"2015-05-01 14:30:00",273025,11.8056,0.3530884,618.6469,-1.637329,711.0873,283,840.6954,840.8252,841.1908,840.5274
"2015-05-01 14:35:00",273026,12.14288,-1.883667,620.8837,-2.584656,712.0347,274,840.8544,840.8255,841.0246,840.5294
"2015-05-01 14:40:00",273027,9.357727,-0.890564,619.8906,0.3882446,709.0618,237,840.6929,840.8927,841.1932,840.6929
"2015-05-01 14:45:00",273028,10.06335,0.1056519,618.8943,-0.7747803,710.2248,237,840.6932,840.7256,841.1904,840.3621
"2015-05-01 14:50:00",273029,8.858887,-0.8912354,619.8912,-2.104553,711.5546,214,841.0259,840.992,841.5252,840.6924
"2015-05-01 14:55:00",273030,8.820862,1.35437,617.6456,-2.431885,711.8819,213,841.3533,841.055,841.3533,840.8589
"2015-05-01 15:00:00",273031,8.409485,-0.5931396,619.5931,0.3024292,709.1476,244,841.514,841.3805,841.514,841.3449
"2015-05-01 15:05:00",273032,8.866333,-0.5930176,619.593,-0.03381348,709.4838,233,842.5103,842.1466,842.6793,841.6821
"2015-05-01 15:10:00",273033,8.868164,-0.1344604,619.1345,-0.6102295,710.0602,278,843.006,843.3713,844.3365,843.006
"2015-05-01 15:15:00",273034,10.57507,0.03631592,618.9637,-1.423035,710.873,248,843.996,843.4023,843.996,843.1716
"2015-05-01 15:20:00",273035,8.829529,-0.08996582,619.09,-2.582581,712.0326,233,844.1646,843.9664,844.3319,843.6669
"2015-05-01 15:25:00",273036,9.414307,-1.082825,620.0828,-1.04364,710.4937,210,844.4918,844.4919,844.8243,844.3259
"2015-05-01 15:30:00",273037,8.417969,0.4534912,618.5465,-0.8678589,710.3179,210,845.6542,845.2888,846.1524,844.1595
"2015-05-01 15:35:00",273038,8.415771,0.2851563,618.7148,-0.8041382,710.2542,215,845.4911,845.3893,845.4911,845.1554
"2015-05-01 15:40:00",273039,9.409912,-0.5476074,619.5476,-3.742004,713.192,240,845.6605,845.6592,846.6536,844.9923
"2015-05-01 15:45:00",273040,8.667664,-1.580383,620.5804,-1.640198,711.0902,274,846.1516,845.8885,846.6497,845.3305
"2015-05-01 15:50:00",273041,7.712402,0.9519043,618.0481,-0.7098999,710.1599,241,847.1486,846.5505,847.6466,845.8196
"2015-05-01 15:55:00",273042,7.96344,-2.32605,621.326,-2.322998,711.773,233,846.1494,846.649,847.9789,846.1494
"2015-05-01 16:00:00",273043,7.259766,0.4578857,618.5421,-0.215332,709.6653,207,846.3124,846.679,847.1457,846.3124
"2015-05-01 16:05:00",273044,8.20929,0.742981,618.257,-0.7080078,710.158,212,846.9843,847.0121,847.3101,846.8093
"2015-05-01 16:10:00",273045,7.214233,0.2462158,618.7538,-0.8198853,710.2699,238,847.3145,847.1834,847.6508,846.1519
"2015-05-01 16:15:00",273046,8.213989,0.4155884,618.5844,-0.7588501,710.2089,213,849.6349,847.939,849.6349,847.14
"2015-05-01 16:20:00",273047,7.970215,0.5040894,618.4959,-0.7555542,710.2056,240,848.465,848.4009,848.6323,848.1357
"2015-05-01 16:25:00",273048,7.223816,0.04833984,618.9517,-0.4877319,709.9377,234,848.4637,848.431,848.4659,848.297
"2015-05-01 16:30:00",273049,7.472534,-0.6994019,619.6994,-3.042969,712.493,311,849.1285,848.8288,849.2927,848.4629
"2015-05-01 16:35:00",273050,5.97821,0.08972168,618.9103,-1.527893,710.9779,242,849.1281,848.7633,849.1281,848.1326
"2015-05-01 16:40:00",273051,5.937134,0.04870605,618.9513,-1.15509,710.6051,282,848.7953,848.7924,849.29,848.2935
"2015-05-01 16:45:00",273052,4.525391,0.04858398,618.9514,-0.7315674,710.1816,210,848.9615,848.7631,848.9615,848.6303
"2015-05-01 16:50:00",273053,7.763916,-0.2004395,619.2004,-1.920288,711.3703,244,849.1275,849.0612,849.4604,848.462
"2015-05-01 16:55:00",273054,6.475769,0.5458374,618.4542,-1.022339,710.4724,214,849.7932,849.3262,849.9572,848.6286
"2015-05-01 17:00:00",273055,6.974426,0.08959961,618.9104,-4.560486,714.0105,249,849.4604,849.5275,849.7922,849.2955
"2015-05-01 17:05:00",273056,7.015503,0.5873413,618.4127,-1.413513,710.8635,247,849.4611,849.8577,850.6205,849.4589
"2015-05-01 17:10:00",273057,6.973572,0.08868408,618.9113,-2.672607,712.1226,317,849.7938,849.6591,850.1244,848.9611
"2015-05-01 17:15:00",273058,7.100769,-0.1577759,619.1578,-2.02179,711.4718,292,850.1223,849.7913,850.1223,849.4606
"2015-05-01 17:20:00",273059,6.769409,0.5488281,618.4512,-0.6743774,710.1244,213,849.623,849.6898,849.7902,849.4576
"2015-05-01 17:25:00",273060,8.762268,0.2166748,618.7833,-2.128723,711.5787,245,850.4534,849.9214,850.4534,849.4533
"2015-05-01 17:30:00",273061,7.228027,0.09411621,618.9059,-2.113892,711.5639,243,849.9525,850.0195,850.2841,849.6191
"2015-05-01 17:35:00",273062,6.857178,0.8858032,618.1142,-0.8245239,710.2745,255,849.9485,850.2484,851.2782,849.9471
"2015-05-01 17:40:00",273063,7.018799,0.6322021,618.3678,-3.937866,713.3879,212,850.1208,850.3514,851.4495,849.4566
"2015-05-01 17:45:00",273064,6.978699,0.135437,618.8646,-1.853943,711.304,216,850.7831,850.4507,850.7831,850.1172
"2015-05-01 17:50:00",273065,6.525452,0.8861694,618.1138,-1.095337,710.5453,273,850.2802,850.1824,850.2829,849.9531
"2015-05-01 17:55:00",273066,6.028442,0.6798096,618.3202,-1.59082,711.0408,285,850.7767,850.3771,850.7767,849.4459
"2015-05-01 18:00:00",273067,5.987122,0.8461304,618.1539,-0.5557251,710.0057,240,850.2782,850.278,850.7783,849.9457
"2015-05-01 18:05:00",273068,6.525085,1.176453,617.8235,-1.220093,710.6701,244,850.1146,850.4437,850.6094,850.1146
"2015-05-01 18:10:00",273069,7.271545,0.1791382,618.8209,-1.981506,711.4315,241,850.614,850.2808,850.7775,849.2854
"2015-05-01 18:15:00",273070,7.060669,0.9646606,618.0353,-0.4497681,709.8998,237,850.7846,850.6849,852.1132,849.9541
"2015-05-01 18:20:00",273071,6.192017,0.6773071,618.3227,-1.274597,710.7246,556,850.6141,850.4159,850.6141,850.2829
"2015-05-01 18:25:00",273072,6.815308,1.466736,617.5333,-1.434875,710.8849,242,849.6169,850.3827,850.7818,849.6169
"2015-05-01 18:30:00",273073,6.56366,1.464111,617.5359,-1.260193,710.7102,278,850.6169,850.4496,850.6169,850.2822
"2015-05-01 18:35:00",273074,5.566467,0.4669189,618.5331,-1.120483,710.5705,212,851.1161,850.2521,851.1161,849.6212
"2015-05-01 18:40:00",273075,6.854431,1.754883,617.2451,-0.5427856,709.9928,246,850.9488,850.8483,851.6119,849.9523
"2015-05-01 18:45:00",273076,8.100281,1.547668,617.4523,-2.103333,711.5533,239,851.2805,850.549,851.2813,849.4513
"2015-05-01 18:50:00",273077,7.1427,2.001648,616.9984,-1.461731,710.9117,332,849.6235,849.9885,850.9524,849.4542
"2015-05-01 18:55:00",273078,7.101196,1.960083,617.0399,-0.418335,709.8683,238,849.6235,849.8216,850.122,849.6198
"2015-05-01 19:00:00",273079,7.599976,1.794617,617.2054,-6.131836,715.5818,250,849.4567,849.5233,850.1215,849.2907
"2015-05-01 19:05:00",273080,7.600159,1.7948,617.2052,-5.519958,714.97,234,849.6224,849.3568,849.7887,848.7921
"2015-05-01 19:10:00",273081,7.060425,1.338135,617.6619,0.1194458,709.3306,214,848.7921,849.1574,849.7885,848.7921
"2015-05-01 19:15:00",273082,6.522766,1.340149,617.6599,-1.362732,710.8127,244,849.1214,849.1561,849.4564,848.9547
"2015-05-01 19:20:00",273083,7.515808,1.336792,617.6632,-1.991638,711.4417,285,848.96,848.8249,850.1183,847.2956
"2015-05-01 19:25:00",273084,6.063538,2.084961,616.915,-0.09613037,709.5461,208,849.1249,849.3246,849.6239,848.7935
"2015-05-01 19:30:00",273085,8.013611,1.543945,617.4561,-0.3577881,709.8078,246,848.9606,849.027,849.2942,848.7951
"2015-05-01 19:35:00",273086,5.769348,0.8358154,618.1642,-1.570007,711.02,243,848.7977,848.9956,849.4597,848.7963
"2015-05-01 19:40:00",273087,7.25769,1.825867,617.1741,-1.194702,710.6447,279,849.3047,849.0376,849.3047,848.8057
"2015-05-01 19:45:00",273088,6.135254,1.326172,617.6738,-1.557251,711.0073,309,848.8085,848.841,849.3057,848.4761
"2015-05-01 19:50:00",273089,5.764038,1.328674,617.6713,-0.3972168,709.8472,245,848.6389,848.7711,849.4695,848.3043
"2015-05-01 19:55:00",273090,7.46228,1.117004,617.883,578,131.45,0,848.9767,848.7091,849.3089,848.1416
"2015-05-01 20:00:00",273091,7.1297,1.573242,617.4268,-2.95459,712.4046,205,848.8113,848.6464,848.9792,848.1497
"2015-05-01 20:05:00",273092,6.050964,0.5775757,618.4224,-0.8896484,710.3397,240,848.6441,848.7108,849.3086,848.3121
"2015-05-01 20:10:00",273093,8.084412,1.365417,617.6346,0.1069336,709.3431,216,848.4794,848.5461,849.1414,848.1492
"2015-05-01 20:15:00",273094,6.545776,1.363037,617.637,-1.697632,711.1476,278,848.6489,848.5775,848.8076,848.3094
"2015-05-01 20:20:00",273095,6.831604,1.358154,617.6418,-1.337952,710.788,287,848.6555,848.486,848.6555,848.3156
"2015-05-01 20:25:00",273096,6.791382,1.401001,617.599,-2.145569,711.5956,235,848.3215,848.2557,848.3218,848.1573
"2015-05-01 20:30:00",273097,6.793945,1.362,617.638,-1.582703,711.0327,273,848.4841,848.5178,848.9796,848.3153
"2015-05-01 20:35:00",273098,7.080383,1.565369,617.4346,-0.07446289,709.5245,243,848.3239,848.5199,848.8193,848.3192
"2015-05-01 20:40:00",273099,8.036133,1.856812,617.1432,-1.026978,710.477,240,848.4888,848.52,848.6535,848.3212
"2015-05-01 20:45:00",273100,8.121765,1.859436,617.1406,-0.2114258,709.6614,238,848.4852,848.0555,848.4852,847.4932
"2015-05-01 20:50:00",273101,8.076111,1.564636,617.4354,-2.344238,711.7943,241,848.3249,848.1895,848.4887,847.8229
"2015-05-01 20:55:00",273102,6.579773,1.106262,617.8937,-0.4838257,709.9338,239,848.4933,848.3597,848.6589,847.9951
"2015-05-01 21:00:00",273103,8.075256,1.85437,617.1456,-2.401245,711.8513,282,846.9975,847.7283,848.4905,846.9975
"2015-05-01 21:05:00",273104,7.079651,1.356995,617.643,-2.820984,712.271,495,847.9927,847.8942,848.1611,847.6597
"2015-05-01 21:10:00",273105,6.535461,1.56012,617.4399,-0.3178711,709.7679,236,847.9989,847.8291,847.9989,847.6624
"2015-05-01 21:15:00",273106,8.031067,1.851685,617.1483,-1.377075,710.8271,280,847.8315,847.7656,847.8325,847.6661
"2015-05-01 21:20:00",273107,8.029419,2.099182,616.9008,0.1535645,709.2964,237,848.3321,847.9326,848.3321,847.6652
"2015-05-01 21:25:00",273108,7.03064,2.096802,616.9032,-0.8955078,710.3455,273,847.8371,847.8019,847.8371,847.6702
"2015-05-01 21:30:00",273109,6.778687,1.097473,617.9025,-0.6037598,710.0538,282,847.5088,847.7739,848.0073,847.5088
"2015-05-01 21:35:00",273110,6.822327,1.597839,617.4022,-0.8699341,710.3199,325,847.3398,847.5742,847.8399,847.3398
"2015-05-01 21:40:00",273111,6.897217,1.838684,617.1613,0.1299438,709.3201,235,847.6833,847.5795,847.6833,847.347
"2015-05-01 21:45:00",273112,6.981079,2.33783,616.6622,-0.03631592,709.4863,249,847.8482,847.5835,847.8482,847.35
"2015-05-01 21:50:00",273113,7.97467,1.587463,617.4125,-0.7391968,710.1892,274,847.3541,847.4533,847.5211,847.3541
"2015-05-01 21:55:00",273114,6.481567,1.589111,617.4109,-0.4049683,709.855,282,847.3518,847.3192,847.5182,847.1866
"2015-05-01 22:00:00",273115,6.685059,1.584961,617.415,-1.603333,711.0533,253,847.3575,847.4225,847.6915,847.1886
"2015-05-01 22:05:00",273116,7.926331,1.580627,617.4194,0.01379395,709.4362,251,847.1974,847.4276,847.6946,847.1974
"2015-05-01 22:10:00",273117,8.011719,1.126282,617.8737,-2.518127,711.9681,214,847.1942,847.2953,847.6937,847.0322
"2015-05-01 22:15:00",273118,7.971191,1.583984,617.416,-0.0111084,709.4611,246,847.3588,847.3616,847.696,847.0295
"2015-05-01 22:20:00",273119,6.392578,1.58313,617.4169,-1.945129,711.3951,587,847.6921,847.5565,847.6921,847.3571
"2015-05-01 22:25:00",273120,6.43042,0.8735962,618.1264,-0.4866333,709.9366,327,847.8633,847.5296,847.8633,847.1976
"2015-05-01 22:30:00",273121,8.090271,1.578369,617.4216,-0.347229,709.7972,239,847.5326,847.5985,847.8639,847.366
"2015-05-01 22:35:00",273122,6.389038,1.538025,617.462,-0.3877563,709.8378,246,847.3649,847.5309,848.0286,847.1989
"2015-05-01 22:40:00",273123,6.512268,1.619751,617.3802,-0.2764282,709.7264,279,847.6989,847.5654,847.8642,847.3662
"2015-05-01 22:45:00",273124,6.140747,1.372803,617.6272,0.124939,709.3251,240,847.6959,847.5656,847.6993,847.201
"2015-05-01 22:50:00",273125,6.512634,1.620056,617.3799,-2.713928,712.1639,321,847.2002,847.4984,847.6978,847.2002
"2015-05-01 22:55:00",273126,7.302612,1.8703,617.1297,-0.4647217,709.9147,319,847.5309,847.4647,847.5326,847.3633
"2015-05-01 23:00:00",273127,6.055786,1.619934,617.3801,-0.6237183,710.0737,274,847.3665,847.3992,847.5314,847.3658
"2015-05-01 23:05:00",273128,6.012451,1.867249,617.1328,-0.2756958,709.7257,284,847.369,847.369,847.702,847.0381
"2015-05-01 23:10:00",273129,6.634583,1.368347,617.6317,-0.05444336,709.5045,271,847.5359,847.4704,847.5366,847.3712
"2015-05-01 23:15:00",273130,7.009399,1.327942,617.6721,0.009277344,709.4407,238,847.3683,847.4352,847.5355,847.2029
"2015-05-01 23:20:00",273131,6.552979,1.618896,617.3811,0.2020264,709.248,328,847.534,847.368,847.534,847.202
"2015-05-01 23:25:00",273132,6.05127,1.615417,617.3846,-3.121704,712.5717,280,847.5388,847.4039,847.5388,847.2079
"2015-05-01 23:30:00",273133,7.546204,1.615601,617.3844,0.2964478,709.1536,233,847.7047,847.4719,847.7047,847.3708
"2015-05-01 23:35:00",273134,7.048706,1.699402,617.3006,-0.6496582,710.0997,328,847.3714,847.3397,847.375,847.2075
"2015-05-01 23:40:00",273135,7.296997,1.32489,617.6751,578,131.45,0,847.3726,847.3737,847.3752,847.3726
"2015-05-01 23:45:00",273136,6.506104,1.86261,617.1374,0.02203369,709.428,238,847.3754,847.4401,847.5403,847.3715
"2015-05-01 23:50:00",273137,7.040039,1.85675,617.1432,0.1325073,709.3175,366,847.7156,847.4452,847.7156,847.3738
"2015-05-01 23:55:00",273138,7.040649,1.608215,617.3918,-3.089905,712.5399,366,847.3826,847.4482,847.5495,847.3812
"2015-05-02 00:00:00",273139,7.286194,1.853699,617.1463,-0.8937378,710.3438,546,847.5536,847.4515,847.5536,847.3831
"2015-05-02 00:05:00",273140,8.031799,1.561218,617.4388,-41.3006,750.7506,246,847.3901,847.4199,847.5532,847.3829
"2015-05-02 00:10:00",273141,7.533081,2.059021,616.941,-36.92188,746.3719,248,847.3907,847.422,847.5552,847.3877
"2015-05-02 00:15:00",273142,6.785706,1.602356,617.3976,-1.014465,710.4645,572,847.3906,847.3223,847.392,847.2197
"2015-05-02 00:20:00",273143,6.04364,1.358582,617.6414,0.02386475,709.4261,236,847.3832,847.3885,847.5567,847.2211
"2015-05-02 00:25:00",273144,5.998779,1.355225,617.6448,-0.557373,710.0074,251,847.3879,847.3846,847.3879,847.3837
"2015-05-02 00:30:00",273145,7.24115,2.597534,616.4025,-1.680359,711.1304,360,847.3925,847.3885,847.3925,847.3865
"2015-05-02 00:35:00",273146,5.993591,1.59906,617.4009,-0.4748535,709.9249,285,847.229,847.2959,847.3946,847.229
"2015-05-02 00:40:00",273147,5.994507,1.849182,617.1508,-7.264221,716.7142,234,847.3938,847.325,847.3938,847.2236
"2015-05-02 00:45:00",273148,5.991089,1.056763,617.9432,-0.2062378,709.6563,212,847.2324,847.3292,847.3974,847.2282
"2015-05-02 00:50:00",273149,5.991333,1.306152,617.6938,-1.569458,711.0195,275,847.3983,847.4323,847.5662,847.3971
"2015-05-02 00:55:00",273150,7.237366,1.804749,617.1953,578,131.45,0,847.5638,847.4328,847.5638,847.3992
"2015-05-02 01:00:00",273151,6.446167,1.096619,617.9034,-0.7124634,710.1625,254,847.4009,847.4659,847.5665,847.3989
"2015-05-02 01:05:00",273152,7.234192,1.84314,617.1569,-40.44928,749.8993,268,847.5682,847.4349,847.5682,847.4012
"2015-05-02 01:10:00",273153,5.986145,1.757629,617.2424,-39.59979,749.0498,215,847.5715,847.5698,847.5721,847.5684
"2015-05-02 01:15:00",273154,6.485413,1.841736,617.1583,-1.279541,710.7296,277,847.5701,847.5374,847.571,847.4049
"2015-05-02 01:20:00",273155,5.447815,2.008301,616.9917,-0.9188232,710.3688,328,847.4034,847.4367,847.5699,847.4034
"2015-05-02 01:25:00",273156,6.028015,1.841064,617.1589,-2.770081,712.2201,251,847.4049,847.4385,847.5721,847.4033
"2015-05-02 01:30:00",273157,5.945313,1.841431,617.1586,-4.435669,713.8857,267,847.4045,847.4035,847.4045,847.4005
"2015-05-02 01:35:00",273158,5.985962,1.840515,617.1595,-2.44342,711.8934,285,847.4057,847.4055,847.4072,847.4039
"2015-05-02 01:40:00",273159,5.696472,1.841736,617.1583,-0.9575806,710.4076,244,847.404,847.438,847.5708,847.404
"2015-05-02 01:45:00",273160,6.402832,1.593018,617.407,-0.3673706,709.8174,296,847.5695,847.4699,847.5696,847.4035
"2015-05-02 01:50:00",273161,6.899353,1.093018,617.907,-0.4210815,709.8711,246,847.5719,847.5705,847.5727,847.5693
"2015-05-02 01:55:00",273162,6.648987,1.589966,617.41,-0.5693359,710.0193,235,847.5737,847.6047,847.7366,847.5709
"2015-05-02 02:00:00",273163,6.65094,1.841125,617.1589,-0.2473145,709.6973,281,847.7371,847.7045,847.7388,847.5714
"2015-05-02 02:05:00",273164,6.895142,0.3828125,618.6172,0.3242188,709.1258,241,847.5778,847.8066,847.9078,847.5778
"2015-05-02 02:10:00",273165,8.383789,1.123901,617.8761,-2.108887,711.5589,282,847.7526,847.748,847.7526,847.7456
"2015-05-02 02:15:00",273166,6.393677,1.37616,617.6238,-0.1863403,709.6364,244,847.9144,847.8485,848.0791,847.7455
"2015-05-02 02:20:00",273167,7.223999,1.874268,617.1257,-0.5525513,710.0026,281,847.9146,847.881,848.0778,847.7483
"2015-05-02 02:25:00",273168,8.428406,1.376221,617.6238,-3.780273,713.2303,275,847.7482,847.8148,848.0793,847.7471
"2015-05-02 02:30:00",273169,7.429443,1.124634,617.8754,-1.891296,711.3413,250,847.9177,847.9492,848.0827,847.9117
"2015-05-02 02:35:00",273170,6.644165,0.6300659,618.3699,-0.8088379,710.2589,323,847.9125,847.9156,848.0806,847.7493
"2015-05-02 02:40:00",273171,7.428223,1.621704,617.3783,-1.559265,711.0093,278,848.0854,848.0164,848.2516,847.7535
"2015-05-02 02:45:00",273172,6.844238,0.3733521,618.6266,-3.677002,713.127,589,848.0891,848.0189,848.0891,847.9156
"2015-05-02 02:50:00",273173,6.884705,0.8704834,618.1295,-1.169495,710.6195,243,848.2567,848.0256,848.2567,847.7617
"2015-05-02 02:55:00",273174,6.88385,0.6205444,618.3795,-0.8815918,710.3316,284,848.2578,848.0576,848.2578,847.9252
"2015-05-02 03:00:00",273175,7.426208,1.661194,617.3388,-39.35254,748.8026,211,848.0883,847.9891,848.0904,847.9196
"2015-05-02 03:05:00",273176,6.555664,1.8703,617.1297,-0.6580811,710.1081,245,847.9201,848.0202,848.087,847.9201
"2015-05-02 03:10:00",273177,6.550781,1.865356,617.1346,-2.699463,712.1495,238,847.9269,848.0565,848.2538,847.9224
"2015-05-02 03:15:00",273178,7.047058,1.863342,617.1367,-1.631042,711.0811,242,848.0958,848.1951,848.4263,848.0948
"2015-05-02 03:20:00",273179,6.504089,1.361816,617.6382,-3.094604,712.5446,381,848.2663,848.1652,848.2663,847.931
"2015-05-02 03:25:00",273180,7.460205,1.861206,617.1388,-1.800232,711.2502,499,848.0987,848.2657,848.4324,848.0987
"2015-05-02 03:30:00",273181,7.170471,1.363892,617.6361,-0.7559204,710.2059,253,848.0974,848.0995,848.4323,847.7683
"2015-05-02 03:35:00",273182,7.001282,1.360718,617.6393,-1.538269,710.9883,240,848.4339,848.2648,848.4339,848.0948
"2015-05-02 03:40:00",273183,7.091125,1.865906,617.1341,-0.5800171,710.03,213,848.4244,848.3651,848.9324,848.1019
"2015-05-02 03:45:00",273184,7.292297,1.81781,617.1822,-0.8608398,710.3109,274,848.2673,848.1982,848.2673,847.9297
"2015-05-02 03:50:00",273185,7.295105,1.363953,617.636,-1.215088,710.6651,273,848.2634,848.2311,848.2673,848.096
"2015-05-02 03:55:00",273186,6.587036,1.361755,617.6382,-1.758667,711.2087,275,848.2664,848.4982,849.2624,848.0983
"2015-05-02 04:00:00",273187,5.545349,0.9013672,618.0986,-0.2001343,709.6501,216,848.1052,848.2347,848.4335,848.1015
"2015-05-02 04:05:00",273188,7.537292,1.73053,617.2695,-0.5092773,709.9593,409,848.1071,848.1711,848.4363,848.1038
"2015-05-02 04:10:00",273189,5.503174,0.9006958,618.0993,-1.263733,710.7137,288,848.2722,848.173,848.2744,847.9393
"2015-05-02 04:15:00",273190,5.46167,2.354126,616.6459,0.04321289,709.4068,232,847.94,848.1729,848.2744,847.94
"2015-05-02 04:20:00",273191,7.537903,2.354126,616.6459,-0.3567505,709.8068,250,847.94,848.1066,848.2744,847.94
"2015-05-02 04:25:00",273192,6.416321,0.9002686,618.0997,0.01660156,709.4334,231,848.4389,848.1683,848.4389,847.9357
"2015-05-02 04:30:00",273193,6.789368,0.1521606,618.8478,-0.270874,709.7209,212,848.4398,848.3048,848.4398,847.9385
"2015-05-02 04:35:00",273194,7.450378,1.643616,617.3564,-0.2930908,709.7431,211,848.6107,848.4083,848.6107,848.2727
"2015-05-02 04:40:00",273195,7.867859,2.144226,616.8558,-0.6394043,710.0894,318,848.6075,848.3757,848.7754,848.1088
"2015-05-02 04:45:00",273196,6.955261,2.145142,616.8549,-0.6696777,710.1197,238,848.4401,848.3405,848.6061,848.1093
"2015-05-02 04:50:00",273197,5.000732,2.142273,616.8577,0.3121338,709.1379,210,848.6102,848.5747,848.6102,848.4426
"2015-05-02 04:55:00",273198,7.038269,2.145081,616.8549,0.3509521,709.0991,209,848.2741,848.4097,848.4458,848.2741
"2015-05-02 05:00:00",273199,7.785828,2.103699,616.8963,-0.3249512,709.775,278,848.4401,848.3752,848.4432,848.2749
"2015-05-02 05:05:00",273200,7.537415,1.398499,617.6015,0.01904297,709.431,214,848.439,848.4398,848.4415,848.4389
"2015-05-02 05:10:00",273201,6.996582,1.355957,617.644,-0.3376465,709.7877,283,848.2744,848.3088,848.4417,848.2744
"2015-05-02 05:15:00",273202,7.032166,0.3948975,618.6051,-1.817627,711.2676,240,848.2826,848.2794,848.2826,848.2731
"2015-05-02 05:20:00",273203,7.285706,1.852722,617.1473,-0.8505859,710.3006,274,848.4426,848.379,848.4471,848.2797
"2015-05-02 05:25:00",273204,5.204529,0.1451416,618.8549,-0.5018311,709.9518,243,848.1172,848.2474,848.2827,848.1172
"2015-05-02 05:30:00",273205,6.491394,1.016846,617.9832,-2.389587,711.8396,208,848.1177,848.1486,848.2833,848.1128
"2015-05-02 05:35:00",273206,6.487549,1.095947,617.9041,-2.901611,712.3516,319,848.2892,848.2231,848.291,848.1217
"2015-05-02 05:40:00",273207,6.489258,0.8070068,618.193,-3.053101,712.5031,456,848.4529,848.2549,848.4529,848.1209
"2015-05-02 05:45:00",273208,5.995911,0.0645752,618.9354,-2.343384,711.7934,276,848.28,848.2845,848.449,848.1204
"2015-05-02 05:50:00",273209,4.999268,-0.7244263,619.7244,-3.359436,712.8094,240,848.28,848.3143,848.6151,848.116
"2015-05-02 05:55:00",273210,5.203491,-0.2296143,619.2296,-1.576172,711.0262,378,848.2848,848.2821,848.2848,848.28
"2015-05-02 06:00:00",273211,4.205566,0.5165405,618.4835,-1.651978,711.102,211,848.4526,848.3835,848.4526,848.2824
"2015-05-02 06:05:00",273212,4.946777,1.216187,617.7838,-0.9719238,710.4219,319,848.4613,848.4557,848.4613,848.449
"2015-05-02 06:10:00",273213,3.452393,-0.5689087,619.5689,-1.252869,710.7029,243,848.6266,848.5281,848.6292,848.4609
"2015-05-02 06:15:00",273214,4.491577,0.6364136,618.3636,-1.365112,710.8151,431,848.6252,848.5573,848.7886,848.4564
"2015-05-02 06:20:00",273215,4.410461,0.8875122,618.1125,-0.8950806,710.3451,245,848.6226,848.7199,848.7864,848.6195
"2015-05-02 06:25:00",273216,4.164368,0.1016235,618.8984,-1.780884,711.2309,209,848.7844,848.7227,848.7899,848.6252
"2015-05-02 06:30:00",273217,3.917786,-0.394104,619.3941,-4.286377,713.7364,239,848.6147,848.684,848.7844,848.6147
"2015-05-02 06:35:00",273218,3.165161,-0.2332153,619.2332,-4.207886,713.6579,207,848.788,848.6854,848.789,848.4495
"2015-05-02 06:40:00",273219,4.118469,-1.43927,620.4393,-4.455505,713.9055,233,848.4583,848.492,848.6248,848.4573
"2015-05-02 06:45:00",273220,2.873596,-1.438354,620.4384,-39.15552,748.6055,229,848.1248,848.3239,848.6232,848.1248
"2015-05-02 06:50:00",273221,4.162842,-1.976196,620.9762,-4.259155,713.7092,502,847.7899,848.0565,848.1239,847.7899
"2015-05-02 06:55:00",273222,2.578979,-2.97876,621.9788,-2.701172,712.1512,211,847.6319,847.6958,847.793,847.63
"2015-05-02 07:00:00",273223,3.119019,-3.809082,622.8091,-1.634644,711.0847,544,847.4655,847.5645,847.6319,847.4636
"2015-05-02 07:05:00",273224,3.370361,-2.270447,621.2704,-0.4662476,709.9163,233,847.1304,847.2972,847.4634,847.1304
"2015-05-02 07:10:00",273225,4.615967,-1.315491,620.3155,-2.134644,711.5847,545,846.7983,846.964,847.1324,846.7957
"2015-05-02 07:15:00",273226,2.381653,-2.84375,621.8438,-2.798218,712.2482,310,846.2889,846.4577,846.6273,846.288
"2015-05-02 07:20:00",273227,2.378113,-2.307495,621.3075,-3.380554,712.8306,274,845.6293,845.9269,846.1241,845.6293
"2015-05-02 07:25:00",273228,1.343689,-3.092773,622.0928,-6.926514,716.3765,214,844.7938,845.1307,845.4633,844.7938
"2015-05-02 07:30:00",273229,2.338501,-1.641235,620.6412,-2.002014,711.452,471,844.1318,844.3304,844.6285,844.1314
"2015-05-02 07:35:00",273230,1.338074,-2.392517,621.3925,-3.342651,712.7927,376,842.9744,843.269,843.7999,842.9708
"2015-05-02 07:40:00",273231,2.587402,-2.139709,621.1397,-3.887024,713.337,312,841.9728,842.3073,842.8076,841.9728
"2015-05-02 07:45:00",273232,1.840088,-2.181152,621.1812,-2.954041,712.4041,244,840.9761,841.3761,841.8105,840.9761
"2015-05-02 07:50:00",273233,2.089539,-2.429993,621.43,-0.5128174,709.9628,243,839.8129,840.3099,840.8068,839.8129
"2015-05-02 07:55:00",273234,2.796692,-2.927063,621.9271,-2.73645,712.1865,214,838.8146,839.2145,839.6472,838.8146
"2015-05-02 08:00:00",273235,3.086121,-4.215637,623.2156,-3.82019,713.2702,234,837.8197,838.1857,838.4832,837.8197
"2015-05-02 08:05:00",273236,2.798462,-2.468506,621.4685,-0.4552002,709.9052,205,836.819,837.286,837.6536,836.819
"2015-05-02 08:10:00",273237,1.801392,-2.718079,621.7181,-3.92627,713.3763,210,836.1552,836.4544,836.6541,836.1552
"2015-05-02 08:15:00",273238,4.791443,-3.506836,622.5068,-3.449036,712.899,494,835.4905,835.7885,835.9901,835.4905
"2015-05-02 08:20:00",273239,1.554565,-4.252197,623.2522,-4.273926,713.7239,204,834.8232,835.0922,835.3256,834.8232
"2015-05-02 08:25:00",273240,3.549194,-2.631226,621.6312,-3.37384,712.8239,237,834.4891,834.6235,834.8214,834.4891
"2015-05-02 08:30:00",273241,5.048401,-0.7583008,619.7583,-2.002808,711.4528,241,834.1511,834.3187,834.4891,834.1511
"2015-05-02 08:35:00",273242,4.804749,-0.7111816,619.7112,-1.036682,710.4867,241,833.9775,834.1824,834.3169,833.9775
"2015-05-02 08:40:00",273243,4.759277,-1.421082,620.4211,-2.205505,711.6555,238,833.4846,833.7471,833.8165,833.4846
"2015-05-02 08:45:00",273244,4.054504,-1.378418,620.3784,-1.062988,710.513,238,833.1508,833.4168,833.4847,833.1508
"2015-05-02 08:50:00",273245,4.303833,-1.378235,620.3782,-3.029114,712.4791,207,833.1506,833.1495,833.1506,833.1479
"2015-05-02 08:55:00",273246,3.807068,0.4503784,618.5496,-2.027039,711.4771,307,832.6501,832.9489,833.1481,832.6501
"2015-05-02 09:00:00",273247,4.344727,-0.05004883,619.05,-2.175842,711.6259,249,832.3209,832.486,832.6511,832.3209
"2015-05-02 09:05:00",273248,5.094116,0.6993408,618.3007,-2.417053,711.8671,218,831.4878,831.9858,832.4874,831.4878
"2015-05-02 09:10:00",273249,4.643677,-0.3739014,619.3739,-1.188293,710.6383,243,830.4825,830.8861,831.4852,830.4825
"2015-05-02 09:15:00",273250,5.353271,-2.031128,621.0311,-4.317078,713.7671,246,829.9792,829.9808,830.1496,829.8129
"2015-05-02 09:20:00",273251,5.847595,1.2453,617.7547,-2.731628,712.1816,248,831.1473,830.5809,831.1473,830.149
"2015-05-02 09:25:00",273252,5.065979,1.045044,617.955,-3.660461,713.1105,266,831.6357,831.8045,832.1368,831.4752
"2015-05-02 09:30:00",273253,5.604675,0.5456543,618.4543,0.4319458,709.0181,293,829.9762,830.7065,831.4707,829.9762
"2015-05-02 09:35:00",273254,6.599792,-0.4523926,619.4524,-1.109253,710.5593,206,828.8155,829.1768,829.4753,828.8155
"2015-05-02 09:40:00",273255,4.356934,0.2944336,618.7056,-1.170776,710.6208,243,827.1553,827.8202,828.4838,827.1553
"2015-05-02 09:45:00",273256,5.069031,-0.7373657,619.7374,-2.126709,711.5767,233,825.6521,826.2528,826.9861,825.6521
"2015-05-02 09:50:00",273257,6.565491,0.7590942,618.2409,-0.5346069,709.9846,240,824.3212,824.8207,825.3184,824.3212
"2015-05-02 09:55:00",273258,5.069824,-0.3213501,619.3214,-1.463562,710.9136,336,823.1597,823.5612,823.9933,823.1597
"2015-05-02 10:00:00",273259,7.068604,0.2242432,618.7758,-0.5040283,709.954,323,822.4876,822.555,822.8228,822.1551
"2015-05-02 10:05:00",273260,4.452026,-1.06366,620.0637,-1.727966,711.178,328,821.658,821.8571,821.9902,821.658
"2015-05-02 10:10:00",273261,5.488159,-0.06903076,619.069,-1.893555,711.3436,287,821.1624,821.1617,821.3261,820.9968
"2015-05-02 10:15:00",273262,4.993347,-0.06555176,619.0656,-1.069702,710.5197,515,820.6594,820.7622,820.9953,820.497
"2015-05-02 10:20:00",273263,5.783325,0.1846313,618.8154,-0.3880005,709.838,320,820.658,820.7227,821.1541,820.3243
"2015-05-02 10:25:00",273264,3.792175,-0.5192871,619.5193,0.2185059,709.2315,214,819.825,820.2579,820.6561,819.825
"2015-05-02 10:30:00",273265,4.244385,-0.02557373,619.0256,-0.1847534,709.6348,233,819.1667,819.5643,819.8307,819.1667
"2015-05-02 10:35:00",273266,5.494019,0.2275391,618.7725,-1.411804,710.8618,538,818.6631,819.0649,819.3329,818.6631
"2015-05-02 10:40:00",273267,6.281982,-0.2717285,619.2717,0.9170532,708.533,213,818.1661,818.3973,818.6643,818.1661
"2015-05-02 10:45:00",273268,4.917114,1.477661,617.5223,-2.105896,711.5559,210,817.6607,817.6974,818.0009,817.496
"2015-05-02 10:50:00",273269,6.619019,0.6466675,618.3533,-1.26947,710.7195,240,816.831,817.1643,817.3308,816.831
"2015-05-02 10:55:00",273270,5.750549,2.518738,616.4813,-1.832031,711.282,208,816.328,816.4313,816.6671,816.1666
"2015-05-02 11:00:00",273271,5.044434,0.2763062,618.7237,-0.3369141,709.7869,276,815.6639,815.8613,816.1583,815.6595
"2015-05-02 11:05:00",273272,5.006226,1.691406,617.3086,-1.05835,710.5084,250,815.3273,815.4965,815.6631,815.3273
"2015-05-02 11:10:00",273273,5.708801,0.7745361,618.2255,-2.599365,712.0494,205,814.9996,815.3302,815.4978,814.9996
"2015-05-02 11:15:00",273274,7.292236,0.3234863,618.6765,0.9655762,708.4844,238,814.3278,814.6282,814.9958,814.3278
"2015-05-02 11:20:00",273275,4.303101,-0.4649658,619.465,0.8945923,708.5554,206,813.995,814.0594,814.3255,813.8274
"2015-05-02 11:25:00",273276,6.795776,-2.290588,621.2906,-0.0881958,709.5382,454,813.3289,813.5974,813.8302,813.3289
"2015-05-02 11:30:00",273277,4.431335,-0.4612427,619.4612,-3.712891,713.1629,238,812.8275,813.1283,813.3273,812.8275
"2015-05-02 11:35:00",273278,6.21228,0.2815552,618.7184,0.5462646,708.9037,211,812.5013,812.5336,812.8349,812.334
"2015-05-02 11:40:00",273279,5.468689,1.738708,617.2613,-0.4847412,709.9348,272,811.8319,812.0985,812.4957,811.8319
"2015-05-02 11:45:00",273280,7.338501,1.989197,617.0108,0.2443848,709.2056,239,811.9962,811.7979,812.1635,811.3323
"2015-05-02 11:50:00",273281,4.351379,-0.4581299,619.4581,-2.998352,712.4484,213,810.9965,811.4957,811.8292,810.9965
"2015-05-02 11:55:00",273282,7.340271,0.2886353,618.7114,0.9101563,708.5399,236,810.9973,811.1973,811.4948,810.9973
"2015-05-02 12:00:00",273283,3.856384,0.04345703,618.9565,-2.330078,711.7801,211,809.9956,810.4312,810.668,809.9956
"2015-05-02 12:05:00",273284,5.847961,-0.2071533,619.2072,-1.983704,711.4337,206,809.6653,810.0302,810.6605,809.6653
"2015-05-02 12:10:00",273285,6.138245,-1.702271,620.7023,-1.064392,710.5144,249,809.4998,809.7653,810.3298,809.4997
"2015-05-02 12:15:00",273286,5.851563,1.291199,617.7088,-0.9900513,710.4401,211,809.1624,809.4301,809.6659,809.1624
"2015-05-02 12:20:00",273287,5.767273,1.248413,617.7516,0.4238281,709.0262,491,809.1641,809.296,809.4965,809.1589
"2015-05-02 12:25:00",273288,5.352783,1.789001,617.211,0.4308472,709.0192,245,808.6648,808.8992,809.1655,808.6648
"2015-05-02 12:30:00",273289,7.63855,0.3793945,618.6206,-0.1889648,709.639,239,808.662,808.6286,808.829,808.3321
"2015-05-02 12:35:00",273290,5.852234,0.5444946,618.4555,1.054871,708.3951,239,809.1615,808.8967,809.1615,808.8296
"2015-05-02 12:40:00",273291,6.640808,0.793335,618.2067,-0.5448608,709.9949,207,808.8298,808.8973,808.9985,808.8298
"2015-05-02 12:45:00",273292,6.352051,0.7952271,618.2048,-0.6702271,710.1202,239,808.9933,809.0569,809.3207,808.8232
"2015-05-02 12:50:00",273293,6.605713,-0.6533813,619.6534,-1.269653,710.7197,466,809.1534,809.0577,809.3259,808.8256
"2015-05-02 12:55:00",273294,6.565186,1.091492,617.9085,0.8480835,708.6019,246,808.6538,808.9894,809.3214,808.6538
"2015-05-02 13:00:00",273295,6.399414,0.552063,618.4479,-0.1680298,709.618,253,808.9855,809.1185,809.9822,808.6537
"2015-05-02 13:05:00",273296,6.696106,-1.642395,620.6424,578,131.45,0,809.4758,809.7787,810.4774,809.312
"2015-05-02 13:10:00",273297,6.945496,-0.3965454,619.3965,1.257935,708.1921,235,809.8076,809.8408,810.1417,809.4752
"2015-05-02 13:15:00",273298,6.48938,2.095276,616.9047,-0.614502,710.0645,212,809.4746,809.7084,809.9749,809.4746
"2015-05-02 13:20:00",273299,6.738953,0.01971436,618.9803,-1.400146,710.8502,232,810.1384,810.0717,810.3044,809.8052
"2015-05-02 13:25:00",273300,6.572937,-0.7275391,619.7275,-1.63855,711.0886,280,810.4704,810.305,811.4711,809.4726
"2015-05-02 13:30:00",273301,6.574036,0.9758911,618.0241,-0.4823608,709.9324,281,810.4689,810.3712,811.3008,809.4758
"2015-05-02 13:35:00",273302,5.248047,-2.384521,621.3845,-2.026794,711.4768,238,810.4655,810.932,811.4633,810.4655
"2015-05-02 13:40:00",273303,7.404785,-0.8921509,619.8922,-0.3637695,709.8138,239,813.2919,812.3289,813.2919,811.6299
"2015-05-02 13:45:00",273304,5.204041,-0.4356689,619.4357,-1.434021,710.884,212,811.4653,812.0637,812.4633,811.4653
"2015-05-02 13:50:00",273305,6.452148,1.559875,617.4401,0.1000366,709.35,242,811.4619,811.9282,812.4606,811.4619
"2015-05-02 13:55:00",273306,6.160522,-0.932312,619.9323,-2.814209,712.2642,240,811.6293,811.6287,812.1276,810.9659
"2015-05-02 14:00:00",273307,5.624695,-0.9283447,619.9283,-2.211304,711.6613,240,812.2884,811.8921,812.4579,811.1304
"2015-05-02 14:05:00",273308,7.658508,0.06750488,618.9325,-1.085876,710.5359,239,812.7875,812.4219,813.1195,811.4583
"2015-05-02 14:10:00",273309,6.414673,0.0692749,618.9307,0.649292,708.8007,247,812.453,812.8862,813.9502,812.453
"2015-05-02 14:15:00",273310,5.169434,1.813416,617.1866,0.2366943,709.2133,349,812.4526,812.851,813.1179,812.4526
"2015-05-02 14:20:00",273311,4.426758,-0.7561035,619.7561,0.890564,708.5594,235,812.7785,813.1464,813.4498,812.7785
"2015-05-02 14:25:00",273312,6.458252,-0.6759644,619.676,-1.746155,711.1962,239,814.7753,814.376,814.9435,813.6097
"2015-05-02 14:30:00",273313,6.422302,-0.1721191,619.1721,-0.1122437,709.5623,234,814.6019,814.4063,815.4374,813.7766
"2015-05-02 14:35:00",273314,5.254517,0.07171631,618.9283,-2.453491,711.9035,211,814.2766,814.5394,815.767,813.6066
"2015-05-02 14:40:00",273315,6.418091,0.5709229,618.4291,-1.900818,711.3508,213,815.1057,814.3756,815.1057,813.6135
"2015-05-02 14:45:00",273316,5.212769,0.1129761,618.887,-1.201477,710.6515,246,816.9341,816.0385,817.103,814.775
"2015-05-02 14:50:00",273317,5.172058,0.6119995,618.388,-2.778137,712.2281,213,816.1028,816.036,816.4337,815.7689
"2015-05-02 14:55:00",273318,6.962219,-2.621521,621.6215,-3.956787,713.4068,251,817.0927,816.9955,817.7579,816.4329
"2015-05-02 15:00:00",273319,5.715942,-3.618713,622.6187,-1.424988,710.875,273,817.924,817.457,817.924,816.9259
"2015-05-02 15:05:00",273320,7.005554,-1.457153,620.4572,-1.60199,711.052,414,819.7475,818.9857,820.5797,817.591
"2015-05-02 15:10:00",273321,7.010254,0.8726807,618.1273,-3.331482,712.7815,208,820.9037,819.1799,820.9037,818.2526
"2015-05-02 15:15:00",273322,6.014404,-0.62146,619.6215,-1.922302,711.3723,229,819.4083,820.0082,821.237,819.2473
"2015-05-02 15:20:00",273323,7.255127,1.615662,617.3843,-4.248413,713.6984,204,819.913,819.7772,820.7391,818.9113
"2015-05-02 15:25:00",273324,5.509277,1.364502,617.6355,-0.3513184,709.8013,586,820.0818,821.6408,825.2278,820.0818
"2015-05-02 15:30:00",273325,5.758606,-0.3791504,619.3792,-2.602478,712.0525,211,820.7458,820.9468,821.4109,820.7458
"2015-05-02 15:35:00",273326,6.505493,-0.6286621,619.6287,-0.9306641,710.3807,239,821.4108,821.111,821.4108,820.7487
"2015-05-02 15:40:00",273327,6.755493,0.7838745,618.2161,0.4173584,709.0327,239,821.7417,822.2723,824.562,821.2447
"2015-05-02 15:45:00",273328,5.759155,-0.6276855,619.6277,-4.590088,714.0401,247,823.4023,822.6359,823.4023,822.0734
"2015-05-02 15:50:00",273329,4.974487,0.1239624,618.876,-0.5020752,709.9521,387,823.5627,823.6302,824.2288,823.2329
"2015-05-02 15:55:00",273330,5.514771,-0.2907104,619.2907,-1.466248,710.9163,242,823.728,824.1937,825.7199,823.5634
"2015-05-02 16:00:00",273331,5.512451,0.4127197,618.5873,-1.472595,710.9226,286,824.5616,824.3605,824.7231,823.8973
"2015-05-02 16:05:00",273332,4.977661,0.6253662,618.3746,-0.6103516,710.0604,428,825.3853,824.7902,825.3853,824.3924
"2015-05-02 16:10:00",273333,5.514099,-0.8726807,619.8727,-38.96344,748.4135,235,826.2201,825.953,827.3818,824.8885
"2015-05-02 16:15:00",273334,5.470703,1.408936,617.5911,-0.7580566,710.2081,286,825.8905,827.4833,828.7119,825.8905
"2015-05-02 16:20:00",273335,4.934326,0.9141846,618.0858,-1.35321,710.8032,239,827.0484,826.386,827.0484,825.8846
"2015-05-02 16:25:00",273336,5.476074,0.8746338,618.1254,-3.234436,712.6844,212,827.71,826.9808,827.71,826.7139
"2015-05-02 16:30:00",273337,5.012451,-0.08728027,619.0873,-0.7312622,710.1813,236,827.7194,827.88,828.5408,827.5468
"2015-05-02 16:35:00",273338,3.271851,0.1650391,618.835,-4.233521,713.6835,209,827.549,827.9838,828.3829,827.549
"2015-05-02 16:40:00",273339,4.937683,0.1702271,618.8298,-2.617554,712.0676,239,828.3725,828.7061,829.3707,828.2083
"2015-05-02 16:45:00",273340,5.024292,-0.3244019,619.3244,0.3709106,709.0791,233,829.8623,829.201,829.8623,828.7065
"2015-05-02 16:50:00",273341,4.733276,-0.07568359,619.0757,-0.5518799,710.0019,216,828.7003,828.4678,829.1971,826.8725
"2015-05-02 16:55:00",273342,5.519348,1.167053,617.8329,-37.46283,746.9128,212,829.2023,829.067,830.3604,828.3682
"2015-05-02 17:00:00",273343,5.018433,0.7076416,618.2924,-0.08441162,709.5344,237,829.0399,829.6704,831.3599,828.3782
"2015-05-02 17:05:00",273344,5.270752,0.7108765,618.2891,-1.273193,710.7232,239,830.1981,830.3317,831.03,829.7021
"2015-05-02 17:10:00",273345,3.944824,0.5889893,618.411,-0.3961182,709.8461,214,830.5266,829.93,830.5289,829.3647
"2015-05-02 17:15:00",273346,5.812744,0.7546997,618.2453,-37.89124,747.3412,373,830.1949,830.4606,831.0239,830.1949
"2015-05-02 17:20:00",273347,4.57019,-0.2802734,619.2803,-0.8591309,710.3091,244,830.5231,830.3583,830.6926,829.6922
"2015-05-02 17:25:00",273348,4.528259,-0.4882813,619.4883,-2.711487,712.1615,239,830.1915,830.457,831.1877,829.3611
"2015-05-02 17:30:00",273349,4.56958,1.006165,617.9938,-39.09802,748.548,248,830.6899,831.2213,832.0186,829.6935
"2015-05-02 17:35:00",273350,6.313354,-0.3638916,619.3639,-0.3255615,709.7756,204,831.0221,831.1217,831.6864,830.6899
"2015-05-02 17:40:00",273351,5.066162,0.2572021,618.7428,-4.524841,713.9749,213,831.1904,831.389,831.6898,830.8588
"2015-05-02 17:45:00",273352,5.274658,-0.4476318,619.4476,-39.87872,749.3287,252,831.1891,831.5218,832.0197,831.1891
"2015-05-02 17:50:00",273353,4.776794,0.8812256,618.1188,-1.137573,710.5876,236,831.1887,831.2885,832.3514,830.6908
"2015-05-02 17:55:00",273354,4.813965,0.8353271,618.1647,-1.766357,711.2164,460,830.8624,831.4894,832.1851,830.8563
"2015-05-02 18:00:00",273355,5.560364,0.2531738,618.7468,-1.39325,710.8433,232,831.0298,831.5605,831.862,831.0298
"2015-05-02 18:05:00",273356,5.020996,1.291504,617.7085,-0.3045654,709.7546,240,830.8632,831.7284,833.0239,830.8632
"2015-05-02 18:10:00",273357,5.477417,0.4192505,618.5807,-1.34967,710.7997,273,830.5315,831.6598,832.8541,830.5315
"2015-05-02 18:15:00",273358,5.81073,1.043274,617.9567,-2.977844,712.4279,235,831.5263,831.659,832.3556,831.1931
"2015-05-02 18:20:00",273359,5.849548,0.5838623,618.4161,-1.843506,711.2935,281,831.1978,831.6606,832.525,830.6965
"2015-05-02 18:25:00",273360,5.727844,0.08850098,618.9115,-0.6754761,710.1255,211,831.36,831.7616,832.3578,831.36
"2015-05-02 18:30:00",273361,6.059204,1.374756,617.6252,-3.089172,712.5392,207,831.6932,831.262,831.697,830.8607
"2015-05-02 18:35:00",273362,5.105286,-1.65509,620.6551,-0.3300781,709.7801,544,830.8616,831.5284,832.5253,830.8616
"2015-05-02 18:40:00",273363,5.100464,0.6651001,618.3349,-0.7550049,710.205,278,830.3698,831.2322,832.1979,830.3698
"2015-05-02 18:45:00",273364,5.353088,0.9177856,618.0822,-1.6073,711.0573,211,831.1954,831.1624,831.5294,830.3647
"2015-05-02 18:50:00",273365,5.559204,0.9162598,618.0837,-1.578369,711.0284,240,830.6992,831.6265,832.5226,830.5311
"2015-05-02 18:55:00",273366,5.350159,1.620605,617.3794,-2.632813,712.0828,291,832.0298,831.465,832.1955,830.7021
"2015-05-02 19:00:00",273367,5.638733,0.4560547,618.5439,-3.239929,712.6899,292,830.8701,830.9044,831.7029,830.5402
"2015-05-02 19:05:00",273368,5.348022,1.701477,617.2985,-1.052734,710.5027,211,830.7041,830.138,830.7041,829.2087
"2015-05-02 19:10:00",273369,5.347168,1.451538,617.5485,-2.551086,712.0011,236,830.3731,830.6032,831.3656,830.2008
"2015-05-02 19:15:00",273370,5.392761,0.9573975,618.0426,-1.64209,711.0921,241,830.2015,830.5016,831.2035,829.8718
"2015-05-02 19:20:00",273371,5.388306,1.451172,617.5488,-0.3371582,709.7872,243,829.7093,830.3078,831.0418,829.7093
"2015-05-02 19:25:00",273372,6.087097,1.444031,617.556,-0.6239014,710.0739,244,830.3832,830.3115,831.0385,829.7135
"2015-05-02 19:30:00",273373,5.88269,1.447266,617.5527,-0.9478149,710.3978,282,830.3788,830.0807,830.3788,829.5493
"2015-05-02 19:35:00",273374,5.839233,1.445251,617.5547,-0.8937378,710.3438,241,830.0494,830.1805,830.8779,829.2156
"2015-05-02 19:40:00",273375,5.62854,0.4872437,618.5128,-1.534119,710.9841,320,829.8875,829.8519,830.2177,829.5516
"2015-05-02 19:45:00",273376,5.87677,2.147095,616.8529,-0.7184448,710.1685,276,830.3869,829.9547,830.3869,829.7227
"2015-05-02 19:50:00",273377,5.795959,1.734131,617.2659,-0.2140503,709.6641,236,829.7196,829.8196,830.054,829.3881
"2015-05-02 19:55:00",273378,5.583069,1.230591,617.7694,-1.100281,710.5503,245,829.3946,829.6256,830.0582,829.2282
"2015-05-02 20:00:00",273379,5.871399,1.975586,617.0244,-1.475647,710.9257,327,829.0656,829.264,829.7272,828.4017
"2015-05-02 20:05:00",273380,5.872192,0.9799194,618.0201,-2.926575,712.3766,207,828.8984,829.3639,829.7296,828.8984
"2015-05-02 20:10:00",273381,5.619995,1.599609,617.4004,-0.5630493,710.0131,237,829.4008,829.1016,829.5652,828.7365
"2015-05-02 20:15:00",273382,5.907532,1.471924,617.5281,-1.77771,711.2277,236,830.2354,829.6686,830.2354,829.0703
"2015-05-02 20:20:00",273383,5.614929,1.719055,617.2809,-1.618225,711.0682,312,829.4077,829.5056,829.9028,829.2385
"2015-05-02 20:25:00",273384,5.073486,1.219116,617.7809,-1.676025,711.126,215,830.5726,829.7401,830.5726,829.0731
"2015-05-02 20:30:00",273385,5.660828,1.474365,617.5256,-0.3552246,709.8052,243,829.9,829.4718,829.9,829.2389
"2015-05-02 20:35:00",273386,6.152893,-0.5248413,619.5248,0.7504883,708.6995,239,829.0779,829.2728,829.7352,829.0779
"2015-05-02 20:40:00",273387,5.65271,-0.734436,619.7344,-0.9850464,710.4351,211,828.5823,828.78,829.0791,828.5803
"2015-05-02 20:45:00",273388,5.647095,0.2148438,618.7852,-2.91803,712.368,228,828.59,829.1195,830.4156,828.2537
"2015-05-02 20:50:00",273389,5.607056,1.461975,617.538,-3.750183,713.2002,328,829.2523,829.2555,829.5866,829.0903
"2015-05-02 20:55:00",273390,6.151306,-1.2323,620.2323,-1.660522,711.1105,216,828.5819,828.9506,829.4164,828.5819
"2015-05-02 21:00:00",273391,6.108215,0.2192993,618.7807,-1.397583,710.8476,235,828.9162,828.9134,829.2429,828.418
"2015-05-02 21:05:00",273392,5.643555,0.2113037,618.7887,-0.8701782,710.3202,268,828.7608,829.1893,829.4222,828.7608
"2015-05-02 21:10:00",273393,5.686707,2.247437,616.7526,-0.05682373,709.5068,241,829.0908,829.125,829.4255,828.7599
"2015-05-02 21:15:00",273394,5.643982,2.246277,616.7537,578,131.45,0,829.2585,829.2264,829.4274,828.9274
"2015-05-02 21:20:00",273395,6.142273,1.747986,617.252,-2.136108,711.5861,235,829.0924,829.16,829.4246,828.9284
"2015-05-02 21:25:00",273396,6.142273,0.004150391,618.9958,-1.670715,711.1207,250,828.7603,828.994,829.5919,828.428
"2015-05-02 21:30:00",273397,6.138489,0.0003051758,618.9997,-0.4014282,709.8514,313,828.7654,828.8947,829.5927,828.2632
"2015-05-02 21:35:00",273398,5.388794,1.492737,617.5073,-0.05169678,709.5017,393,828.9346,828.8,829.0978,828.4333
"2015-05-02 21:40:00",273399,5.63623,1.491028,617.509,-2.89563,712.3456,249,828.7708,828.6714,828.7735,828.6019
"2015-05-02 21:45:00",273400,5.095581,1.988464,617.0115,-0.7685547,710.2186,326,828.1075,828.4407,828.6073,828.1075
"2015-05-02 21:50:00",273401,5.634155,1.447388,617.5526,-0.7815552,710.2316,275,828.2753,828.3411,828.6075,828.1082
"2015-05-02 21:55:00",273402,5.589905,0.987915,618.0121,-1.19281,710.6428,278,828.9434,828.8732,829.271,828.2731
"2015-05-02 22:00:00",273403,5.590698,-0.0078125,619.0078,-1.656128,711.1061,270,828.278,828.6097,828.7767,828.278
"2015-05-02 22:05:00",273404,5.592407,1.488708,617.5113,-4.355042,713.8051,210,829.1061,828.8412,829.1064,828.2777
"2015-05-02 22:10:00",273405,6.087891,0.9876709,618.0123,-2.778137,712.2281,240,829.1098,828.8742,829.2706,828.6063
"2015-05-02 22:15:00",273406,5.088989,1.857178,617.1428,-3.076843,712.5269,235,829.2792,828.9462,829.2792,828.4466
"2015-05-02 22:20:00",273407,5.545288,0.4865112,618.5135,-1.730469,711.1805,235,828.9476,828.7793,828.9476,828.6144
"2015-05-02 22:25:00",273408,5.581421,1.4776,617.5224,-2.748474,712.1985,257,828.6227,828.8181,828.9519,828.6227
"2015-05-02 22:30:00",273409,5.588013,2.231628,616.7684,-2.326538,711.7766,589,828.7798,828.7502,829.1199,828.6172
"2015-05-02 22:35:00",273410,5.581543,1.394653,617.6053,-2.179688,711.6297,213,828.9547,828.8532,828.9561,828.6179
"2015-05-02 22:40:00",273411,5.620483,1.475098,617.5249,-0.9577026,710.4077,211,828.9583,828.7576,828.9583,828.4578
"2015-05-02 22:45:00",273412,5.578247,0.4363403,618.5637,-36.31677,745.7668,214,828.7931,828.7247,828.7931,828.6243
"2015-05-02 22:50:00",273413,5.824158,1.47113,617.5289,0.28479,709.1652,243,828.7975,828.8627,828.9628,828.7946
"2015-05-02 22:55:00",273414,5.327026,-2.264771,621.2648,0.07739258,709.3726,310,828.7959,828.8612,828.9619,828.7946
"2015-05-02 23:00:00",273415,5.579163,0.9770508,618.0229,-38.54449,747.9945,233,828.7918,828.7919,828.9595,828.6252
"2015-05-02 23:05:00",273416,5.038025,2.47052,616.5295,-1.886108,711.3361,277,828.7937,828.7278,828.7937,828.6276
"2015-05-02 23:10:00",273417,4.537903,0.973877,618.0261,-0.4526367,709.9026,237,828.9622,828.8284,828.9622,828.7936
"2015-05-02 23:15:00",273418,5.532593,-0.02459717,619.0246,-0.526123,709.9761,235,828.7987,828.7933,828.7987,828.7901
"2015-05-02 23:20:00",273419,5.779175,2.173523,616.8265,-2.385681,711.8357,269,828.8022,828.8011,828.9691,828.4672
"2015-05-02 23:25:00",273420,5.073914,-0.7739258,619.7739,-1.699951,711.15,315,829.1335,829.0674,829.1343,828.8016
"2015-05-02 23:30:00",273421,5.571228,0.7199097,618.2801,-1.452271,710.9023,246,828.9687,828.8698,828.9698,828.6384
"2015-05-02 23:35:00",273422,5.565247,1.959534,617.0405,-0.5678711,710.0179,241,828.8107,828.9075,829.1344,828.8078
"2015-05-02 23:40:00",273423,5.23584,0.7166748,618.2833,-1.691101,711.1411,275,828.973,828.9747,828.9766,828.973
"2015-05-02 23:45:00",273424,5.652222,2.420288,616.5797,-1.0271,710.4771,352,828.9714,829.0055,829.1387,828.9714
"2015-05-02 23:50:00",273425,5.029236,-0.2788696,619.2789,-0.8867188,710.3367,214,828.9717,829.0031,829.1353,828.9686
"2015-05-02 23:55:00",273426,6.068176,1.839661,617.1603,-1.006409,710.4564,236,829.1366,829.1051,829.1387,828.9741
"2015-05-03 00:00:00",273427,6.025635,1.464905,617.5351,-0.2467651,709.6968,249,829.138,829.205,829.4714,829.1359
"2015-05-03 00:05:00",273428,6.064087,1.171143,617.8289,-2.318176,711.7682,250,828.9761,829.1407,829.3041,828.9761
"2015-05-03 00:10:00",273429,4.902954,1.214233,617.7858,-0.7609863,710.211,270,828.974,829.0098,829.1401,828.974
"2015-05-03 00:15:00",273430,6.068237,1.175354,617.8246,-37.75446,747.2045,234,828.8043,828.9728,829.142,828.8043
"2015-05-03 00:20:00",273431,5.064209,2.66272,616.3373,-1.772522,711.2225,280,828.9805,828.9395,828.9805,828.803
"2015-05-03 00:25:00",273432,6.061768,1.667114,617.3329,-0.7536621,710.2037,315,828.9792,829.0146,829.1442,828.9792
"2015-05-03 00:30:00",273433,4.481445,1.664673,617.3353,-4.55896,714.009,211,828.8163,829.0135,829.1482,828.8163
"2015-05-03 00:35:00",273434,6.015625,0.956543,618.0435,-3.430481,712.8805,240,828.9854,828.9852,828.9864,828.9828
"2015-05-03 00:40:00",273435,6.05835,1.663696,617.3363,-1.422852,710.8729,284,828.9838,829.0184,829.1512,828.9838
"2015-05-03 00:45:00",273436,6.05957,2.412354,616.5876,-0.6335449,710.0836,241,829.1483,829.0521,829.1522,828.986
"2015-05-03 00:50:00",273437,4.812378,2.161682,616.8383,-2.214844,711.6649,247,829.1503,829.1183,829.155,828.9859
"2015-05-03 00:55:00",273438,5.311768,1.37384,617.6262,-0.6995239,710.1495,240,829.1488,829.1511,829.1536,829.1488
"2015-05-03 01:00:00",273439,5.310547,1.164978,617.835,-1.888428,711.3384,279,829.1505,829.1486,829.1506,829.1456
"2015-05-03 01:05:00",273440,5.054443,1.65625,617.3438,-2.578857,712.0289,235,829.1599,829.1561,829.1599,829.153
"2015-05-03 01:10:00",273441,5.016541,1.203125,617.7969,-3.526062,712.9761,234,829.155,829.1551,829.1563,829.1536
"2015-05-03 01:15:00",273442,5.305237,1.657898,617.3421,-0.28302,709.733,242,829.1577,829.1544,829.1577,829.1524
"2015-05-03 01:20:00",273443,5.302429,-0.04742432,619.0474,-1.50946,710.9595,236,829.3275,829.258,829.3275,829.1582
"2015-05-03 01:25:00",273444,5.304199,1.449219,617.5508,0.09326172,709.3568,242,829.1591,829.2285,829.3303,829.1591
"2015-05-03 01:30:00",273445,5.30072,1.15509,617.8449,-2.260071,711.7101,237,829.3298,829.2612,829.3298,829.1606
"2015-05-03 01:35:00",273446,5.80011,1.446838,617.5532,-1.83728,711.2873,420,829.3284,829.264,829.3315,829.1649
"2015-05-03 01:40:00",273447,6.583069,1.19165,617.8083,-4.311035,713.761,231,829.5026,829.3667,829.5026,829.3293
"2015-05-03 01:45:00",273448,5.297302,0.9439697,618.056,-1.566467,711.0165,240,829.3345,829.3021,829.3359,829.1693
"2015-05-03 01:50:00",273449,5.050781,0.9466553,618.0533,-0.1598511,709.6099,207,829.3309,829.332,829.3342,829.3304
"2015-05-03 01:55:00",273450,7.042847,1.942139,617.0579,-3.79364,713.2437,311,829.3325,829.3651,829.4982,829.3314
"2015-05-03 02:00:00",273451,5.547668,1.941833,617.0582,-0.06231689,709.5123,389,829.3328,829.3327,829.4988,829.1665
"2015-05-03 02:05:00",273452,5.500366,2.434265,616.5657,-0.182373,709.6324,237,829.3407,829.3371,829.3427,829.3329
"2015-05-03 02:10:00",273453,6.003906,1.692139,617.3079,0.6921997,708.7578,276,829.3336,829.3367,829.3392,829.3336
"2015-05-03 02:15:00",273454,5.752014,1.938538,617.0615,0.01812744,709.4319,383,829.3373,829.3379,829.3397,829.337
"2015-05-03 02:20:00",273455,7.032837,1.184509,617.8155,0.1271973,709.3228,318,829.3461,829.3434,829.3461,829.34
"2015-05-03 02:25:00",273456,5.584595,1.189758,617.8102,-0.1343994,709.5844,237,829.3391,829.3402,829.3434,829.3363
"2015-05-03 02:30:00",273457,5.792297,1.438965,617.561,-0.4833984,709.9334,291,829.339,829.34,829.3423,829.3379
"2015-05-03 02:35:00",273458,5.831787,1.43689,617.5631,-0.6854248,710.1354,266,829.3417,829.339,829.3417,829.3369
"2015-05-03 02:40:00",273459,5.294373,0.442749,618.5573,-0.1051636,709.5552,394,829.3384,829.3405,829.3435,829.3384
"2015-05-03 02:45:00",273460,7.080566,1.190796,617.8092,-0.1882324,709.6382,412,829.3376,829.3372,829.3387,829.3359
"2015-05-03 02:50:00",273461,5.499512,1.93512,617.0649,-0.3344116,709.7844,261,829.3418,829.3417,829.344,829.3403
"2015-05-03 02:55:00",273462,5.705444,-0.30896,619.309,-0.6781006,710.1281,280,829.3441,829.3438,829.3448,829.3425
"2015-05-03 03:00:00",273463,5.82959,-0.0602417,619.0602,-1.329163,710.7792,244,829.1786,829.28,829.3488,829.1786
"2015-05-03 03:05:00",273464,5.585449,0.4846802,618.5153,-0.2084351,709.6584,237,829.1718,829.3068,829.3424,829.1718
"2015-05-03 03:10:00",273465,5.786255,1.391296,617.6087,-0.9240112,710.374,272,829.1811,829.2433,829.3417,829.176
"2015-05-03 03:15:00",273466,5.744019,1.432129,617.5679,-1.157593,710.6076,272,829.182,829.2502,829.3513,829.1815
"2015-05-03 03:20:00",273467,5.041687,2.473938,616.5261,-0.8599854,710.31,422,829.1771,829.1798,829.1828,829.1771
"2015-05-03 03:25:00",273468,5.830994,1.934448,617.0656,-3.71405,713.1641,231,829.3428,829.2111,829.3428,829.1747
"2015-05-03 03:30:00",273469,5.579773,1.72467,617.2753,-4.664917,714.1149,233,829.1795,829.248,829.3488,829.1795
"2015-05-03 03:35:00",273470,5.661194,0.9755859,618.0244,-3.08136,712.5314,240,829.1818,829.1492,829.1846,829.0185
"2015-05-03 03:40:00",273471,5.036865,1.223267,617.7767,-1.28656,710.7366,240,829.1837,829.1488,829.1837,829.0161
"2015-05-03 03:45:00",273472,4.579895,0.973877,618.0261,-4.896179,714.3462,241,829.184,829.1839,829.184,829.1838
"2015-05-03 03:50:00",273473,5.07312,1.467102,617.5329,-4.093506,713.5435,284,829.1908,829.1891,829.1908,829.1874
"2015-05-03 03:55:00",273474,5.075562,0.4729614,618.527,-3.112976,712.563,320,829.0214,829.1206,829.1895,829.0189
"2015-05-03 04:00:00",273475,5.572449,-0.5251465,619.5251,-4.960938,714.4109,277,829.0234,829.1232,829.1908,829.022
"2015-05-03 04:05:00",273476,5.071777,0.2200317,618.78,-3.234863,712.6849,253,829.0265,829.09,829.1884,829.0234
"2015-05-03 04:10:00",273477,6.311523,-0.5336304,619.5336,-3.538086,712.9881,245,829.0347,829.032,829.0347,829.0291
"2015-05-03 04:15:00",273478,5.565613,1.212097,617.7879,-4.861572,714.3116,341,829.0326,829.0302,829.0326,829.0267
"2015-05-03 04:20:00",273479,5.646118,2.704468,616.2955,-1.737671,711.1877,251,829.0361,829.0363,829.0366,829.0361
"2015-05-03 04:25:00",273480,5.273376,2.705505,616.2945,-2.882935,712.3329,214,828.8686,828.9998,829.0344,828.8686
"2015-05-03 04:30:00",273481,5.852661,1.45752,617.5425,-7.032593,716.4826,296,829.0376,829.0363,829.0383,829.0338
"2015-05-03 04:35:00",273482,6.019653,0.7525024,618.2475,-3.044312,712.4943,285,829.0363,829.0033,829.0371,828.8704
"2015-05-03 04:40:00",273483,6.601196,2.53833,616.4617,-4.075684,713.5257,243,828.87,828.9691,829.0367,828.87
"2015-05-03 04:45:00",273484,6.10437,3.245789,615.7542,-1.738464,711.1885,258,829.0341,828.9713,829.0386,828.8725
"2015-05-03 04:50:00",273485,6.10083,2.49469,616.5053,-2.299011,711.749,327,828.8728,828.9387,829.038,828.8728
"2015-05-03 04:55:00",273486,6.51825,2.496887,616.5031,-2.759094,712.2091,284,828.8698,828.9056,829.0389,828.8698
"2015-05-03 05:00:00",273487,6.061707,3.992065,615.0079,-5.973206,715.4232,357,828.8696,828.8696,828.8698,828.8696
"2015-05-03 05:05:00",273488,5.560364,3.241577,615.7584,-1.9599,711.4099,240,828.7075,828.803,828.8707,828.7043
"2015-05-03 05:10:00",273489,5.063843,1.457764,617.5422,-5.577209,715.0272,254,828.7051,828.7059,828.7067,828.7051
"2015-05-03 05:15:00",273490,4.562256,0.9561768,618.0438,-3.084717,712.5347,285,828.5433,828.7065,828.8705,828.5433
"2015-05-03 05:20:00",273491,4.559509,0.9533691,618.0466,-4.018433,713.4684,256,828.5471,828.6121,828.7134,828.5453
"2015-05-03 05:25:00",273492,4.059692,1.159485,617.8405,-2.799194,712.2492,418,828.3831,828.4482,828.5485,828.3818
"2015-05-03 05:30:00",273493,4.059998,1.907288,617.0927,-9.62677,719.0768,286,828.3826,828.3484,828.3841,828.2133
"2015-05-03 05:35:00",273494,3.102417,-0.3792114,619.3792,-2.186768,711.6368,286,828.3859,828.3182,828.3859,828.2176
"2015-05-03 05:40:00",273495,3.01825,-0.1726685,619.1727,-1.769409,711.2194,242,828.2213,828.254,828.3864,828.2206
"2015-05-03 05:45:00",273496,2.267578,0.4885254,618.5115,-2.657349,712.1074,273,828.2256,828.2551,828.3874,828.218
"2015-05-03 05:50:00",273497,2.975098,-1.212463,620.2125,-1.589478,711.0395,275,828.2234,828.224,828.2249,828.2234
"2015-05-03 05:55:00",273498,2.230225,-0.7530518,619.7531,-4.462769,713.9128,396,828.22,828.2878,828.3899,828.2197
"2015-05-03 06:00:00",273499,1.479248,-1.254883,620.2549,-4.324951,713.775,281,828.2247,828.2879,828.3871,828.2204
"2015-05-03 06:05:00",273500,1.479065,-1.047424,620.0474,-2.202148,711.6522,236,828.2249,828.3255,828.3937,828.2249
"2015-05-03 06:10:00",273501,0.8579712,-0.2565308,619.2565,-0.7262573,710.1763,240,828.5546,828.4232,828.5546,828.3886
"2015-05-03 06:15:00",273502,0.6895142,-1.338684,620.3387,-0.6931763,710.1432,241,828.5579,828.4554,828.5579,828.3884
"2015-05-03 06:20:00",273503,1.185974,-2.129578,621.1296,-1.268921,710.7189,237,828.5604,828.559,828.5618,828.5565
"2015-05-03 06:25:00",273504,1.437378,-1.878113,620.8781,-1.721863,711.1719,279,828.5573,828.5946,828.7285,828.5573
"2015-05-03 06:30:00",273505,0.647644,-3.622986,622.623,-1.922913,711.3729,239,828.7244,828.724,828.7253,828.7223
"2015-05-03 06:35:00",273506,2.183289,-2.17041,621.1704,-1.364563,710.8146,245,828.7256,828.7262,828.7286,828.7236
"2015-05-03 06:40:00",273507,-0.1459351,-2.215637,621.2156,-0.9902954,710.4403,216,828.7305,828.728,828.7305,828.7265
"2015-05-03 06:45:00",273508,0.9370117,-2.710754,621.7108,-2.162231,711.6122,254,828.8923,828.8268,828.8938,828.7275
"2015-05-03 06:50:00",273509,1.682495,-2.71283,621.7128,-1.66687,711.1169,292,828.895,828.859,828.895,828.7267
"2015-05-03 06:55:00",273510,1.683716,-2.462402,621.4624,-0.9539185,710.4039,408,828.7273,828.726,828.7273,828.7248
"2015-05-03 07:00:00",273511,-1.101868,-2.756348,621.7563,-0.6157837,710.0658,411,828.5655,828.694,828.7301,828.5655
"2015-05-03 07:05:00",273512,1.846069,-2.258545,621.2585,-3.607239,713.0573,236,828.5662,828.5332,828.5676,828.3989
"2015-05-03 07:10:00",273513,0.5962524,-1.847229,620.8472,-1.133484,710.5835,244,828.2393,828.3713,828.4055,828.2393
"2015-05-03 07:15:00",273514,0.8493042,-2.549316,621.5493,-1.318054,710.7681,512,828.068,828.1701,828.2393,828.068
"2015-05-03 07:20:00",273515,1.347046,-1.054932,620.0549,-0.947998,710.398,246,827.7366,827.9351,828.069,827.7366
"2015-05-03 07:25:00",273516,1.096069,-1.51355,620.5135,-3.793457,713.2435,228,827.4068,827.5692,827.7339,827.4014
"2015-05-03 07:30:00",273517,1.848083,-1.509033,620.509,-1.718445,711.1685,530,827.0685,827.137,827.241,827.0665
"2015-05-03 07:35:00",273518,1.847168,-2.049805,621.0498,-0.5784302,710.0284,211,826.7375,826.8381,826.9063,826.7375
"2015-05-03 07:40:00",273519,1.353149,-2.003967,621.004,-1.988525,711.4385,245,826.0673,826.333,826.5693,826.0673
"2015-05-03 07:45:00",273520,0.8526611,-2.504395,621.5044,-0.5184937,709.9685,311,825.5718,825.7694,825.9029,825.5718
"2015-05-03 07:50:00",273521,3.346497,-3.374268,622.3743,-2.507874,711.9579,241,825.2367,825.3042,825.4042,825.2367
"2015-05-03 07:55:00",273522,3.42865,-0.8005371,619.8005,-0.6165771,710.0666,244,824.5735,824.8035,825.0706,824.5735
"2015-05-03 08:00:00",273523,1.522583,-2.540405,621.5404,0.3614502,709.0886,280,823.7372,824.0704,824.2401,823.7372
"2015-05-03 08:05:00",273524,3.640503,-2.831116,621.8311,-2.398987,711.849,405,823.405,823.5711,823.9034,823.405
"2015-05-03 08:10:00",273525,1.356506,-1.086914,620.0869,-1.809937,711.2599,240,822.9067,823.0396,823.2389,822.9067
"2015-05-03 08:15:00",273526,3.599304,-2.083252,621.0833,-2.491821,711.9418,311,822.2418,822.475,822.744,822.2418
"2015-05-03 08:20:00",273527,2.891907,-0.8388672,619.8389,-1.521057,710.9711,213,821.5793,821.8784,822.0792,821.5793
"2015-05-03 08:25:00",273528,2.148804,-1.581909,620.5819,-2.827148,712.2772,318,821.0751,821.3421,821.4129,821.0751
"2015-05-03 08:30:00",273529,3.892822,-2.53717,621.5372,-1.643372,711.0934,250,820.743,820.9097,821.0759,820.743
"2015-05-03 08:35:00",273530,3.151917,-2.572083,621.5721,-4.296875,713.7469,282,820.0698,820.3398,820.5777,820.0698
"2015-05-03 08:40:00",273531,2.113159,-3.943054,622.9431,-1.287659,710.7377,250,819.7384,819.939,820.0724,819.7384
"2015-05-03 08:45:00",273532,3.112244,-2.362549,621.3625,-2.12793,711.5779,281,819.4029,819.4718,819.5747,819.4029
"2015-05-03 08:50:00",273533,2.365173,-2.860474,621.8605,-1.273682,710.7237,246,818.9041,819.0033,819.0708,818.9041
"2015-05-03 08:55:00",273534,1.825806,-2.403137,621.4031,-0.9814453,710.4315,247,817.9067,818.2723,818.7377,817.9067
"2015-05-03 09:00:00",273535,1.576843,-2.403015,621.403,-0.3804321,709.8304,236,817.2421,817.5743,817.7406,817.2421
"2015-05-03 09:05:00",273536,0.5894165,-3.847107,622.8471,-0.7307739,710.1808,212,816.3994,816.7031,817.0726,816.3994
"2015-05-03 09:10:00",273537,1.998901,-3.392761,622.3928,-4.303284,713.7533,359,815.4059,815.7684,816.2332,815.4059
"2015-05-03 09:15:00",273538,3.328369,-1.64801,620.648,-2.35498,711.805,346,814.2423,814.8091,815.2416,814.2423
"2015-05-03 09:20:00",273539,4.5802,-2.181702,621.1817,-1.691467,711.1415,241,812.9055,813.4042,813.9053,812.9055
"2015-05-03 09:25:00",273540,2.999329,-3.347412,622.3474,-2.048889,711.4989,212,811.4144,812.0759,812.7395,811.4144
"2015-05-03 09:30:00",273541,2.797668,-2.510803,621.5108,-1.127014,710.577,232,810.0777,810.4133,810.9155,810.0777
"2015-05-03 09:35:00",273542,4.748596,-3.13446,622.1345,-1.683655,711.1337,213,808.4177,809.0484,809.5804,808.4177
"2015-05-03 09:40:00",273543,3.548523,-1.88446,620.8845,-1.118652,710.5687,239,807.2495,807.8163,808.415,807.2495
"2015-05-03 09:45:00",273544,3.549316,-0.6379395,619.6379,0.5836182,708.8664,235,806.0858,806.585,807.0852,806.0858
"2015-05-03 09:50:00",273545,2.803162,-1.882324,620.8823,-1.852661,711.3027,210,805.0874,805.4537,805.7523,805.0874
"2015-05-03 09:55:00",273546,5.12915,-2.13092,621.1309,-0.277771,709.7278,239,803.924,804.3564,804.7543,803.924
"2015-05-03 10:00:00",273547,2.805847,-1.672058,620.6721,-3.057922,712.5079,282,803.5891,803.4902,803.7571,803.2576
"2015-05-03 10:05:00",273548,2.806458,-2.128174,621.1282,-41.9505,751.4005,289,805.4153,804.7844,805.4153,804.2532
"2015-05-03 10:10:00",273549,3.805603,-0.8383179,619.8383,-1.190613,710.6406,208,808.0695,807.0387,808.0695,805.9102
"2015-05-03 10:15:00",273550,4.306458,-0.04681396,619.0468,-2.83197,712.282,331,809.2289,808.6984,809.2289,808.2328
"2015-05-03 10:20:00",273551,3.477722,-1.789063,620.7891,-0.03912354,709.4891,239,809.5587,809.3282,809.5587,809.2266
"2015-05-03 10:25:00",273552,4.058594,-0.04547119,619.0455,-2.248291,711.6983,236,811.7186,810.7528,811.7186,809.7233
"2015-05-03 10:30:00",273553,4.100403,-0.003662109,619.0037,-2.797485,712.2475,237,814.2097,813.0145,814.2097,812.2151
"2015-05-03 10:35:00",273554,3.605591,0.04138184,618.9586,-0.3132324,709.7632,277,816.5305,815.5703,816.5305,814.7063
"2015-05-03 10:40:00",273555,7.307068,3.036926,615.9631,1.355408,708.0946,241,816.5226,816.726,816.8619,816.5226
"2015-05-03 10:45:00",273556,4.15332,-1.445496,620.4455,0.760376,708.6896,288,813.5302,814.7601,815.8557,813.5302
"2015-05-03 10:50:00",273557,4.070496,-2.234192,621.2342,-0.01916504,709.4692,276,810.0419,811.3712,812.701,810.0419
"2015-05-03 10:55:00",273558,4.030029,-0.5307007,619.5307,0.7949219,708.6551,272,807.7152,808.6797,809.545,807.7152
"2015-05-03 11:00:00",273559,3.325073,1.214233,617.7858,-0.625061,710.0751,308,805.887,806.5851,807.3813,805.887
"2015-05-03 11:05:00",273560,2.5755,0.2155151,618.7845,1.250122,708.1999,236,804.3949,805.0253,805.7209,804.3949
"2015-05-03 11:10:00",273561,5.570374,-0.8173218,619.8173,-1.01709,710.4671,212,803.5576,803.8929,804.0641,803.5576
"2015-05-03 11:15:00",273562,5.074219,-0.02624512,619.0262,-1.29895,710.749,496,802.5583,802.992,803.3909,802.5583
"2015-05-03 11:20:00",273563,4.243835,0.472168,618.5278,-1.123535,710.5735,275,802.226,802.4918,802.7242,802.226
"2015-05-03 11:25:00",273564,5.198853,-0.6489868,619.649,-1.100464,710.5505,212,802.226,802.1595,802.226,801.8938
"2015-05-03 11:30:00",273565,5.161072,1.763123,617.2369,1.204163,708.2458,240,801.8889,802.057,802.2198,801.8889
"2015-05-03 11:35:00",273566,6.656372,-2.222595,621.2226,0.8503418,708.5997,282,801.7222,801.6909,801.7251,801.559
"2015-05-03 11:40:00",273567,6.449402,-0.9762573,619.9763,-1.510498,710.9605,206,802.2197,801.954,802.2197,801.7208
"2015-05-03 11:45:00",273568,5.293152,0.2758789,618.7241,-0.1331787,709.5832,239,801.879,802.0189,802.216,801.879
"2015-05-03 11:50:00",273569,5.331848,2.681335,616.3187,0.1547852,709.2952,239,802.381,802.2803,802.381,802.2122
"2015-05-03 11:55:00",273570,5.831787,-0.9709473,619.9709,0.2498779,709.2001,271,802.5449,802.4799,802.5471,802.3782
"2015-05-03 12:00:00",273571,5.831848,-0.4725952,619.4726,-0.5400391,709.9901,292,802.877,802.7448,802.8791,802.5458
"2015-05-03 12:05:00",273572,6.333618,-0.0123291,619.0123,-1.089111,710.5391,237,803.0385,803.1395,803.3705,802.8763
"2015-05-03 12:10:00",273573,7.369995,0.8164063,618.1836,-2.42804,711.8781,232,803.539,803.274,803.5394,802.8754
"2015-05-03 12:15:00",273574,5.38208,-0.4655762,619.4656,-0.6211548,710.0712,242,803.5322,803.6682,803.8644,803.5322
"2015-05-03 12:20:00",273575,7.127625,1.98584,617.0142,0.9211426,708.5289,237,804.3606,804.2269,804.3606,804.0283
"2015-05-03 12:25:00",273576,5.882202,2.069153,616.9308,-1.566223,711.0162,235,804.6924,804.6259,804.8583,804.3621
"2015-05-03 12:30:00",273577,5.842529,0.03643799,618.9636,-4.203857,713.6539,269,805.3544,805.124,805.3544,804.8577
"2015-05-03 12:35:00",273578,6.052979,1.326477,617.6735,-36.8573,746.3073,235,805.5167,805.3522,805.6834,805.0222
"2015-05-03 12:40:00",273579,4.308228,0.3291626,618.6708,1.006104,708.4439,234,806.0161,805.8162,806.0161,805.5162
"2015-05-03 12:45:00",273580,7.343689,2.326599,616.6734,1.906677,707.5433,210,806.5085,806.3126,806.5125,806.0147
"2015-05-03 12:50:00",273581,6.097046,0.5817261,618.4183,-0.5827026,710.0327,236,806.842,806.908,807.174,806.675
"2015-05-03 12:55:00",273582,6.262756,2.076111,616.9239,-0.7047729,710.1548,271,807.1746,807.0748,807.1746,807.0082
"2015-05-03 13:00:00",273583,6.098572,-0.9115601,619.9116,0.1828613,709.2672,250,807.8365,807.3064,807.8365,807.1714
"2015-05-03 13:05:00",273584,6.602661,1.793274,617.2067,1.744934,707.7051,241,807.8287,807.9673,808.0036,807.8287
"2015-05-03 13:10:00",273585,6.309692,0.4622192,618.5378,0.9284058,708.5216,250,808.3301,808.0959,808.3301,807.8298
"2015-05-03 13:15:00",273586,5.314758,2.58136,616.4186,0.8101807,708.6398,230,808.6602,808.5599,808.6604,808.4917
"2015-05-03 13:20:00",273587,6.393005,0.2964478,618.7036,0.725708,708.7243,236,809.3262,809.1266,809.6605,808.4927
"2015-05-03 13:25:00",273588,6.893616,0.340332,618.6597,-3.980652,713.4307,279,809.6553,809.6903,809.9889,809.4923
"2015-05-03 13:30:00",273589,6.394348,0.5884399,618.4116,-3.352234,712.8022,215,810.6531,810.3544,810.9871,809.6541
"2015-05-03 13:35:00",273590,6.938965,1.589844,617.4102,0.9638672,708.4861,234,811.1449,811.0165,811.6487,810.651
"2015-05-03 13:40:00",273591,5.110718,-0.6536255,619.6536,0.645752,708.8043,254,812.1432,811.9767,812.1445,811.3109
"2015-05-03 13:45:00",273592,6.772278,-0.6113281,619.6113,-0.595459,710.0455,410,813.4708,812.7397,813.4708,812.1393
"2015-05-03 13:50:00",273593,7.397766,0.3878784,618.6121,1.495911,707.9541,244,813.1351,813.0037,813.1351,812.8053
"2015-05-03 13:55:00",273594,6.901978,2.840027,616.16,0.9476929,708.5023,236,813.4641,813.5635,814.2932,812.9672
"2015-05-03 14:00:00",273595,7.193665,-0.8956909,619.8957,-0.8861084,710.3361,219,814.293,813.8624,814.293,813.4651
"2015-05-03 14:05:00",273596,6.192871,0.34552,618.6545,-6.079102,715.5291,237,814.6309,814.431,814.7968,813.7999
"2015-05-03 14:10:00",273597,5.951782,0.6027832,618.3972,0.01525879,709.4348,240,815.1184,814.9889,815.618,814.6278
"2015-05-03 14:15:00",273598,7.19519,0.6420288,618.358,1.557373,707.8926,208,816.7822,815.65,816.7822,814.9523
"2015-05-03 14:20:00",273599,5.954468,-1.345947,620.3459,1.077393,708.3726,241,816.6096,816.3487,816.6143,815.7875
"2015-05-03 14:25:00",273600,7.653687,0.6438599,618.3561,-2.321594,711.7716,276,817.7763,817.2458,818.1099,816.6127
"2015-05-03 14:30:00",273601,7.903809,1.392212,617.6078,0.178833,709.2712,212,817.775,817.6097,817.7751,817.2794
"2015-05-03 14:35:00",273602,5.661621,0.354126,618.6459,0.6422729,708.8077,512,818.2734,818.0405,818.4406,817.7734
"2015-05-03 14:40:00",273603,5.994934,0.1477051,618.8523,0.4136353,709.0364,207,820.2648,818.6685,820.2648,817.9403
"2015-05-03 14:45:00",273604,5.955078,-0.6809692,619.681,0.105957,709.3441,237,820.2625,819.5661,820.2625,818.6021
"2015-05-03 14:50:00",273605,7.446106,2.885925,616.1141,-0.7423706,710.1924,280,820.7657,820.3641,820.7657,819.9302
"2015-05-03 14:55:00",273606,6.410583,0.3972778,618.6027,-1.897827,711.3478,236,820.2641,820.7638,821.0967,820.2641
"2015-05-03 15:00:00",273607,5.871948,1.394897,617.6051,0.9484253,708.5016,237,821.2591,821.1266,821.5916,820.5958
"2015-05-03 15:05:00",273608,6.702881,1.395447,617.6046,-1.975525,711.4255,239,821.9227,821.6572,822.7535,820.4283
"2015-05-03 15:10:00",273609,5.749695,0.8989868,618.101,0.6022949,708.8477,250,821.4221,822.1866,823.0818,821.4221
"2015-05-03 15:15:00",273610,6.415649,1.398865,617.6011,-1.951477,711.4015,272,823.0806,822.717,823.4158,821.7547
"2015-05-03 15:20:00",273611,4.507935,1.401062,617.5989,0.3026733,709.1473,237,822.2473,822.5788,822.9117,822.2473
"2015-05-03 15:25:00",273612,4.713989,2.146912,616.8531,1.282776,708.1672,235,823.4119,823.1449,823.5774,822.7448
"2015-05-03 15:30:00",273613,6.248169,-2.09021,621.0902,-0.06176758,709.5118,215,823.0826,823.2155,823.5845,822.9162
"2015-05-03 15:35:00",273614,6.712036,1.155579,617.8444,1.229614,708.2204,277,823.7372,822.8461,823.7372,821.5883
"2015-05-03 15:40:00",273615,5.797607,0.6978149,618.3022,-0.8876343,710.3376,278,823.4064,823.3737,823.5762,822.9082
"2015-05-03 15:45:00",273616,7.041199,1.360107,617.6399,2.446045,707.004,206,822.7448,823.8033,825.5635,822.7448
"2015-05-03 15:50:00",273617,6.749573,0.1135254,618.8865,-0.3369141,709.7869,236,822.414,823.1793,823.7429,822.414
"2015-05-03 15:55:00",273618,5.918945,2.645996,616.354,1.634216,707.8158,208,822.5804,822.9449,823.0793,822.5804
"2015-05-03 16:00:00",273619,6.710022,1.153503,617.8465,0.2365723,709.2134,474,822.7435,822.9092,823.4086,822.0783
"2015-05-03 16:05:00",273620,6.956421,0.4034424,618.5966,0.9628296,708.4872,510,822.581,822.5472,822.75,822.0798
"2015-05-03 16:10:00",273621,6.261475,1.161804,617.8382,0.1934204,709.2566,232,822.7325,823.0383,823.4003,822.581
"2015-05-03 16:15:00",273622,5.760559,1.698792,617.3012,-0.2797241,709.7297,242,824.0647,823.8323,824.397,822.7365
"2015-05-03 16:20:00",273623,5.051636,0.2010498,618.799,-0.375,709.825,247,825.7296,824.7985,825.7296,824.2307
"2015-05-03 16:25:00",273624,5.260071,1.738037,617.262,-0.4008179,709.8508,247,825.5624,825.5309,826.2318,824.8983
"2015-05-03 16:30:00",273625,5.010498,2.235779,616.7642,-36.7774,746.2274,213,825.7291,826.0276,826.2284,825.7278
"2015-05-03 16:35:00",273626,5.553223,0.2459106,618.7541,-2.701355,712.1514,250,826.2233,826.2266,826.5555,826.0626
"2015-05-03 16:40:00",273627,5.552002,1.490234,617.5098,-0.6349487,710.085,382,826.225,826.4914,826.8911,826.225
"2015-05-03 16:45:00",273628,5.299927,1.736328,617.2637,-0.559082,710.0091,236,827.0594,826.8247,827.2234,826.5568
"2015-05-03 16:50:00",273629,5.300415,0.7819214,618.2181,0.3995361,709.0505,277,827.723,827.1913,827.723,826.8922
"2015-05-03 16:55:00",273630,5.302307,1.780273,617.2197,0.1074829,709.3425,212,827.3883,827.3219,827.7186,826.724
"2015-05-03 17:00:00",273631,5.595276,1.325928,617.6741,-0.5526733,710.0027,334,827.7173,827.883,828.215,827.717
"2015-05-03 17:05:00",273632,5.304504,-1.165283,620.1653,-0.4639893,709.914,253,827.7175,827.585,828.0504,826.7217
"2015-05-03 17:10:00",273633,5.849854,1.331482,617.6685,-0.4660034,709.916,235,827.5438,827.5477,827.7175,827.2167
"2015-05-03 17:15:00",273634,5.846313,-2.118103,621.1181,-0.5432739,709.9933,244,828.8771,828.0114,828.8771,827.3777
"2015-05-03 17:20:00",273635,5.598999,1.246643,617.7534,0.3181152,709.1319,264,827.5462,827.5499,827.7186,827.3867
"2015-05-03 17:25:00",273636,5.597229,1.327942,617.6721,0.4813232,708.9687,208,827.8807,827.945,828.8725,827.5467
"2015-05-03 17:30:00",273637,5.512756,1.617126,617.3829,0.9371948,708.5128,233,827.3844,827.3505,827.5493,827.0515
"2015-05-03 17:35:00",273638,5.597229,1.369446,617.6306,0.732666,708.7173,236,827.5486,827.6821,828.0468,827.5486
"2015-05-03 17:40:00",273639,5.096802,0.619873,618.3801,0.4561157,708.9939,210,827.2194,827.4497,827.878,827.2148
"2015-05-03 17:45:00",273640,5.101196,1.869873,617.1301,0.08807373,709.3619,231,827.0474,827.2501,827.5483,827.0474
"2015-05-03 17:50:00",273641,4.844055,1.612671,617.3873,0.7559204,708.6941,238,827.3904,827.321,827.5536,827.0521
"2015-05-03 17:55:00",273642,4.848083,1.616699,617.3833,0.6422729,708.8077,241,827.0528,827.2214,827.3895,826.8865
"2015-05-03 18:00:00",273643,5.056519,1.617615,617.3824,0.7297974,708.7202,300,827.0516,827.184,827.3832,827.0505
"2015-05-03 18:05:00",273644,4.848083,1.616699,617.3833,0.6694946,708.7805,210,826.8867,826.9525,827.2177,826.7204
"2015-05-03 18:10:00",273645,4.594055,0.6153564,618.3846,-0.4019775,709.852,237,826.7272,826.6903,826.887,826.3923
"2015-05-03 18:15:00",273646,4.799683,0.8624268,618.1376,0.4708252,708.9792,210,826.896,826.6631,826.896,826.3991
"2015-05-03 18:20:00",273647,5.133545,1.113281,617.8867,0.6712646,708.7787,232,826.5615,826.4952,826.5621,826.3947
"2015-05-03 18:25:00",273648,4.677307,0.5739746,618.426,0.6384888,708.8115,209,826.8931,826.5626,826.8931,826.232
"2015-05-03 18:30:00",273649,5.090332,1.360657,617.6393,0.4192505,709.0308,237,826.3978,826.4281,826.5616,826.3929
"2015-05-03 18:35:00",273650,5.257141,1.85968,617.1403,0.6398315,708.8102,208,826.3967,826.5648,826.733,826.3967
"2015-05-03 18:40:00",273651,5.338562,1.650452,617.3495,0.4765015,708.9735,233,826.0668,826.2648,826.3958,826.0668
"2015-05-03 18:45:00",273652,5.586487,1.607666,617.3923,0.2722168,709.1778,215,826.4006,826.4004,826.5665,826.0695
"2015-05-03 18:50:00",273653,5.583618,1.563293,617.4367,0.6431274,708.8069,210,826.4044,826.1707,826.4044,825.9035
"2015-05-03 18:55:00",273654,5.624268,1.437866,617.5621,0.4411621,709.0089,239,826.2396,826.1725,826.2396,825.9069
"2015-05-03 19:00:00",273655,5.834351,1.191284,617.8087,0.5271606,708.9229,208,826.0701,826.1398,826.2394,826.0701
"2015-05-03 19:05:00",273656,6.122803,0.4832153,618.5168,0.6746216,708.7754,210,825.7408,825.8727,826.0717,825.7388
"2015-05-03 19:10:00",273657,6.122253,1.437622,617.5624,0.3123169,709.1377,266,825.5755,825.7413,826.0733,825.5751
"2015-05-03 19:15:00",273658,6.11615,1.472961,617.527,0.9225464,708.5275,237,825.7499,825.7474,825.9106,825.5838
"2015-05-03 19:20:00",273659,5.571594,1.46814,617.5319,0.4899292,708.9601,233,825.4242,825.6214,825.7556,825.4242
"2015-05-03 19:25:00",273660,6.364136,1.720886,617.2791,0.5289307,708.9211,234,825.5854,825.618,825.7535,825.5834
"2015-05-03 19:30:00",273661,5.61676,1.720886,617.2791,0.4688721,708.9811,236,825.4193,825.5166,825.7495,825.2487
"2015-05-03 19:35:00",273662,6.073303,1.471619,617.5284,0.7819824,708.668,210,825.5856,825.3517,825.5856,825.0853
"2015-05-03 19:40:00",273663,6.072449,1.719849,617.2802,0.3136597,709.1364,238,825.4207,825.4548,825.9189,825.255
"2015-05-03 19:45:00",273664,6.069458,1.592285,617.4077,0.4823608,708.9677,230,825.2586,825.3208,825.5859,825.0901
"2015-05-03 19:50:00",273665,5.573059,0.9713745,618.0286,0.5093384,708.9407,210,825.4222,825.2878,825.4222,825.0872
"2015-05-03 19:55:00",273666,5.82074,1.717224,617.2828,0.5663452,708.8837,212,825.092,825.223,825.4213,825.0913
"2015-05-03 20:00:00",273667,6.147339,1.71167,617.2883,1.002075,708.4479,207,825.0995,825.1292,825.2621,825.0924
"2015-05-03 20:05:00",273668,6.101624,1.665833,617.3342,0.6262817,708.8237,233,824.9391,825.0363,825.1052,824.9374
"2015-05-03 20:10:00",273669,5.68396,1.663452,617.3365,-0.02484131,709.4749,211,824.9424,824.9401,824.9424,824.9371
"2015-05-03 20:15:00",273670,6.056091,2.160095,616.8399,0.7843628,708.6656,232,824.9445,824.9771,825.1092,824.9437
"2015-05-03 20:20:00",273671,5.728027,0.6694946,618.3305,0.3374634,709.1125,209,824.939,824.9734,825.1064,824.939
"2015-05-03 20:25:00",273672,5.062683,1.415771,617.5842,0.2850342,709.165,238,825.1064,825.0397,825.1075,824.939
"2015-05-03 20:30:00",273673,5.060181,0.3337402,618.6663,-0.0378418,709.4879,214,824.9437,824.9095,824.9437,824.7776
"2015-05-03 20:35:00",273674,5.308167,0.6647339,618.3353,0.1914063,709.2586,232,824.9453,824.9447,824.9453,824.9442
"2015-05-03 20:40:00",273675,4.807068,1.160095,617.8399,0.1223145,709.3277,235,824.9491,824.8798,824.9491,824.7795
"2015-05-03 20:45:00",273676,6.054199,1.161621,617.8384,0.6020508,708.848,232,824.9471,824.9144,824.9485,824.7813
"2015-05-03 20:50:00",273677,4.80896,0.6638184,618.3362,0.04968262,709.4003,209,824.7805,824.9135,824.9471,824.7805
"2015-05-03 20:55:00",273678,6.551758,1.410095,617.5899,0.4151001,709.0349,210,824.7819,824.7826,824.7838,824.7819
"2015-05-03 21:00:00",273679,6.591187,1.158875,617.8411,0.8086548,708.6414,232,824.6187,824.7513,824.951,824.6171
"2015-05-03 21:05:00",273680,5.057007,0.9533691,618.0466,-0.08654785,709.5366,210,824.7819,824.7497,824.7838,824.6163
"2015-05-03 21:10:00",273681,5.554504,0.9525757,618.0474,0.3530884,709.0969,209,824.783,824.7831,824.7847,824.7816
"2015-05-03 21:15:00",273682,5.549744,0.9478149,618.0522,0.08972168,709.3603,233,824.6232,824.7186,824.7874,824.6163
"2015-05-03 21:20:00",273683,5.097107,1.450134,617.5499,0.3529663,709.097,235,824.7838,824.7855,824.7875,824.7838
"2015-05-03 21:25:00",273684,5.05481,0.9511108,618.0489,0.3444214,709.1056,231,824.7849,824.6531,824.7849,824.6191
"2015-05-03 21:30:00",273685,5.799255,1.446411,617.5536,0.5596313,708.8904,208,824.6228,824.6185,824.6228,824.6164
"2015-05-03 21:35:00",273686,5.670349,0.736145,618.2639,0.2893677,709.1606,209,824.4625,824.5926,824.6286,824.4625
"2015-05-03 21:40:00",273687,5.045471,1.564514,617.4355,0.3311768,709.1188,234,824.4653,824.5623,824.6305,824.46
"2015-05-03 21:45:00",273688,6.041809,0.4432373,618.5568,0.4881592,708.9619,232,824.4656,824.464,824.4658,824.4617
"2015-05-03 21:50:00",273689,6.126221,1.939392,617.0606,0.7440186,708.706,232,824.4637,824.4297,824.4637,824.2973
"2015-05-03 21:55:00",273690,6.081238,0.5656738,618.4343,0.7602539,708.6898,208,824.4684,824.4346,824.4704,824.2976
"2015-05-03 22:00:00",273691,6.332031,2.186707,616.8133,1.119507,708.3305,231,824.3,824.3351,824.4678,824.2982
"2015-05-03 22:05:00",273692,5.54425,0.7346191,618.2654,-0.7615967,710.2116,234,824.1324,824.2667,824.3027,824.1324
"2015-05-03 22:10:00",273693,6.082764,1.979004,617.021,0.4979248,708.9521,232,824.3002,824.2676,824.3049,824.1325
"2015-05-03 22:15:00",273694,6.33136,2.476685,616.5233,0.9304199,708.5196,234,824.301,824.2982,824.301,824.2963
"2015-05-03 22:20:00",273695,5.579895,0.7286377,618.2714,-0.3135986,709.7636,210,824.1403,824.2056,824.3083,824.1349
"2015-05-03 22:25:00",273696,5.577332,1.224304,617.7757,0.02972412,709.4203,243,824.3099,824.275,824.3099,824.1403
"2015-05-03 22:30:00",273697,5.576782,0.2272339,618.7728,0.2139893,709.236,233,824.3107,824.2788,824.3136,824.1469
"2015-05-03 22:35:00",273698,5.577759,1.224792,617.7752,0.8050537,708.645,210,824.3093,824.3086,824.3098,824.3076
"2015-05-03 22:40:00",273699,6.324219,1.472961,617.527,0.2740479,709.176,238,824.3105,824.2108,824.3105,824.1431
"2015-05-03 22:45:00",273700,6.072144,1.220825,617.7792,0.1755981,709.2744,232,824.3146,824.3127,824.3146,824.3082
"2015-05-03 22:50:00",273701,5.531677,1.220154,617.7798,0.2698364,709.1802,233,824.3154,824.3151,824.3154,824.3149
"2015-05-03 22:55:00",273702,6.069641,2.17334,616.8267,1.108643,708.3414,209,824.3179,824.3141,824.3179,824.3121
"2015-05-03 23:00:00",273703,6.070129,1.218811,617.7812,0.03967285,709.4103,232,824.3172,824.3501,824.4802,824.3172
"2015-05-03 23:05:00",273704,5.986267,1.882385,617.1176,1.042725,708.4073,231,824.3184,824.2859,824.3204,824.1534
"2015-05-03 23:10:00",273705,6.068481,1.175598,617.8244,0.668396,708.7816,209,824.3195,824.3185,824.3204,824.3172
"2015-05-03 23:15:00",273706,5.075378,-0.02502441,619.025,0.0703125,709.3797,232,824.3148,824.317,824.3188,824.3144
"2015-05-03 23:20:00",273707,6.111267,0.6786499,618.3214,0.4639893,708.986,231,824.3177,824.3507,824.4848,824.3151
"2015-05-03 23:25:00",273708,5.572327,1.302307,617.6977,0.6038818,708.8461,210,824.3167,824.317,824.3174,824.3167
"2015-05-03 23:30:00",273709,5.614075,0.7212524,618.2787,0.5435791,708.9064,207,824.3163,824.3828,824.4827,824.3163
"2015-05-03 23:35:00",273710,5.152588,0.7164307,618.2836,-0.08270264,709.5327,232,824.4888,824.3543,824.4888,824.3196
"2015-05-03 23:40:00",273711,6.109192,0.7180786,618.2819,-0.7734375,710.2234,208,824.4866,824.4222,824.4888,824.3231
"2015-05-03 23:45:00",273712,6.106262,1.213318,617.7867,-0.2614136,709.7114,235,824.4907,824.458,824.4928,824.3231
"2015-05-03 23:50:00",273713,6.061768,0.7120972,618.2879,-0.2072144,709.6572,236,824.4946,824.4926,824.4946,824.4904
"2015-05-03 23:55:00",273714,5.066833,0.9628906,618.0371,-0.2059937,709.656,207,824.4924,824.4933,824.4955,824.4907
"2015-05-04 00:00:00",273715,5.769226,-1.739746,620.7397,-0.333374,709.7834,211,824.4971,824.4618,824.4971,824.3287
"2015-05-04 00:05:00",273716,5.560547,1.207397,617.7926,0.4328613,709.0172,208,824.4985,824.4648,824.4985,824.3323
"2015-05-04 00:10:00",273717,6.096497,1.203491,617.7965,-0.1445923,709.5946,238,824.5038,824.4691,824.5038,824.3389
"2015-05-04 00:15:00",273718,6.09552,1.700806,617.2992,-0.3806152,709.8306,209,824.5051,824.4386,824.5083,824.337
"2015-05-04 00:20:00",273719,5.143005,0.9974976,618.0025,-0.6721191,710.1221,233,824.3356,824.3371,824.3391,824.3356
"2015-05-04 00:25:00",273720,5.597534,1.20282,617.7972,0.2045898,709.2454,213,824.3386,824.3721,824.5035,824.3384
"2015-05-04 00:30:00",273721,6.095276,1.202271,617.7977,-0.3106079,709.7606,208,824.3394,824.3359,824.3394,824.3332
"2015-05-04 00:35:00",273722,5.596436,0.7034302,618.2966,-0.5378418,709.9879,239,824.174,824.2744,824.3419,824.174
"2015-05-04 00:40:00",273723,5.595825,1.699402,617.3006,0.5682983,708.8817,230,824.3409,824.3408,824.3428,824.3387
"2015-05-04 00:45:00",273724,5.590759,-2.25061,621.2506,0.2126465,709.2374,208,824.3478,824.3113,824.3478,824.1793
"2015-05-04 00:50:00",273725,6.046509,1.485596,617.5144,0.3817139,709.0683,232,824.3491,824.249,824.3491,824.1821
"2015-05-04 00:55:00",273726,5.591797,0.449585,618.5504,0.1737671,709.2762,210,824.1802,824.2159,824.3493,824.1802
"2015-05-04 01:00:00",273727,6.084534,0.9837646,618.0162,0.2415771,709.2084,231,824.1877,824.2507,824.3506,824.1802
"2015-05-04 01:05:00",273728,6.047119,0.489624,618.5104,-0.442749,709.8928,231,824.1822,824.218,824.3521,824.1822
"2015-05-04 01:10:00",273729,6.089355,0.9471436,618.0529,-32.73145,742.1815,237,824.1812,824.2477,824.3489,824.1797
"2015-05-04 01:15:00",273730,6.003052,0.4869995,618.513,-0.01708984,709.4671,211,824.0196,824.1504,824.1861,824.0196
"2015-05-04 01:20:00",273731,5.837769,0.7369995,618.263,-0.142334,709.5923,241,824.1846,824.2181,824.3514,824.1846
"2015-05-04 01:25:00",273732,7.577454,1.687683,617.3123,1.179321,708.2707,208,824.0243,824.0534,824.1846,824.0183
"2015-05-04 01:30:00",273733,3.843018,1.48291,617.5171,-0.3469849,709.797,232,824.1866,824.0879,824.1891,824.0205
"2015-05-04 01:35:00",273734,6.082458,0.4833374,618.5167,0.4031372,709.0469,207,824.0244,823.9884,824.0244,823.8556
"2015-05-04 01:40:00",273735,6.581116,1.438782,617.5612,0.7392578,708.7108,311,823.8579,823.8895,824.0221,823.8552
"2015-05-04 01:45:00",273736,6.330322,2.18457,616.8154,0.2207031,709.2293,237,823.8601,823.8602,823.8622,823.8585
"2015-05-04 01:50:00",273737,5.99292,2.220886,616.7791,0.52771,708.9223,232,823.8671,823.8993,824.0315,823.8654
"2015-05-04 01:55:00",273738,6.077209,1.723816,617.2762,0.5338135,708.9162,208,823.8654,823.8661,823.8678,823.8646
"2015-05-04 02:00:00",273739,5.577148,2.469482,616.5305,0.118042,709.332,207,823.7017,823.7342,823.8661,823.7007
"2015-05-04 02:05:00",273740,7.072815,1.93042,617.0696,-0.2316284,709.6816,235,823.7007,823.6995,823.7007,823.6985
"2015-05-04 02:10:00",273741,5.580383,2.265137,616.7349,0.09216309,709.3578,210,823.6973,823.6654,823.7002,823.5335
"2015-05-04 02:15:00",273742,5.07959,1.473633,617.5264,-0.1173096,709.5673,212,823.7007,823.6991,823.7007,823.6973
"2015-05-04 02:20:00",273743,5.826538,0.9747925,618.0252,-1.238159,710.6882,235,823.5353,823.6686,823.7049,823.5353
"2015-05-04 02:25:00",273744,5.072083,0.9677734,618.0322,-0.8967285,710.3467,240,823.5447,823.5396,823.5447,823.5356
"2015-05-04 02:30:00",273745,6.278137,2.464539,616.5355,0.8153687,708.6346,232,823.3762,823.4774,823.5453,823.3762
"2015-05-04 02:35:00",273746,6.318176,1.715576,617.2844,-0.4093628,709.8594,236,823.3781,823.376,823.3781,823.3742
"2015-05-04 02:40:00",273747,6.610596,1.509644,617.4904,0.4449463,709.0051,234,823.2097,823.2776,823.3781,823.2097
"2015-05-04 02:45:00",273748,6.073059,1.719604,617.2804,0.4071045,709.0429,237,823.2067,823.2075,823.2087,823.2067
"2015-05-04 02:50:00",273749,5.861694,1.259033,617.741,0.3135376,709.1365,230,823.2117,823.2109,823.2134,823.2087
"2015-05-04 02:55:00",273750,5.858887,1.962158,617.0378,-0.0581665,709.5082,210,823.2155,823.1472,823.2155,823.0457
"2015-05-04 03:00:00",273751,6.107422,1.961548,617.0385,0.4111328,709.0389,210,823.0501,823.0504,823.0531,823.0482
"2015-05-04 03:05:00",273752,6.0672,2.004333,616.9957,0.2851563,709.1649,235,823.0485,823.0466,823.0485,823.0444
"2015-05-04 03:10:00",273753,5.110962,1.671021,617.329,-0.03833008,709.4883,207,822.8838,822.9166,823.0511,822.8824
"2015-05-04 03:15:00",273754,6.065796,1.255493,617.7445,0.1928101,709.2572,230,822.7181,822.849,822.885,822.7181
"2015-05-04 03:20:00",273755,5.980408,0.5056152,618.4944,0.3484497,709.1016,269,822.8873,822.7865,822.8873,822.7192
"2015-05-04 03:25:00",273756,6.106445,1.503784,617.4962,0.4654541,708.9846,209,822.8854,822.8545,822.8885,822.7226
"2015-05-04 03:30:00",273757,6.104187,1.750671,617.2493,-0.3816528,709.8317,241,822.7223,822.7532,822.8854,822.7178
"2015-05-04 03:35:00",273758,6.600708,0.2538452,618.7462,0.6522217,708.7978,238,822.5586,822.6255,822.7259,822.5586
"2015-05-04 03:40:00",273759,5.564453,1.003296,617.9967,-0.4747925,709.9248,209,822.556,822.5927,822.7279,822.5557
"2015-05-04 03:45:00",273760,4.85791,1.002686,617.9973,-0.3610229,709.811,240,822.5568,822.5897,822.7224,822.5565
"2015-05-04 03:50:00",273761,5.855957,1.00415,617.9958,0.4367676,709.0132,235,822.5549,822.5553,822.557,822.5536
"2015-05-04 03:55:00",273762,5.604858,-2.44458,621.4446,0.5871582,708.8629,233,822.3915,822.4883,822.5554,822.3888
"2015-05-04 04:00:00",273763,4.104187,1.245544,617.7545,-0.1549072,709.6049,209,822.3992,822.43,822.5609,822.394
"2015-05-04 04:05:00",273764,5.102417,1.205627,617.7944,-0.6610107,710.111,207,822.397,822.3998,822.4025,822.397
"2015-05-04 04:10:00",273765,6.595337,2.449341,616.5507,0.2332764,709.2167,209,822.3997,822.3634,822.3997,822.2288
"2015-05-04 04:15:00",273766,4.849487,1.450989,617.549,-0.04516602,709.4952,231,822.402,822.403,822.4047,822.4014
"2015-05-04 04:20:00",273767,7.093811,2.241821,616.7582,1.005066,708.4449,208,822.2335,822.3688,822.4042,822.2335
"2015-05-04 04:25:00",273768,6.09082,2.19397,616.806,0.1066895,709.3433,208,822.2419,822.2378,822.2419,822.2352
"2015-05-04 04:30:00",273769,6.587585,1.98468,617.0153,0.5321045,708.9179,208,822.2441,822.2404,822.2441,822.2386
"2015-05-04 04:35:00",273770,5.095032,2.194824,616.8052,0.2853394,709.1647,230,822.2408,822.3081,822.4099,822.2405
"2015-05-04 04:40:00",273771,6.089905,1.736206,617.2638,0.4602661,708.9897,209,822.4093,822.2767,822.4093,822.2411
"2015-05-04 04:45:00",273772,5.595459,2.48761,616.5124,0.2351074,709.2149,211,822.238,822.2729,822.4073,822.2368
"2015-05-04 04:50:00",273773,4.852844,1.246765,617.7532,-0.5283813,709.9784,210,822.3975,822.3026,822.4022,822.2372
"2015-05-04 04:55:00",273774,5.84198,1.239136,617.7609,-0.8170166,710.267,235,822.2415,822.274,822.4117,822.2369
"2015-05-04 05:00:00",273775,6.088013,1.485107,617.5149,-0.9661865,710.4162,236,822.4119,822.2793,822.4119,822.2451
"2015-05-04 05:05:00",273776,5.834473,1.439209,617.5608,-0.7262573,710.1763,249,822.2516,822.2477,822.2516,822.2444
"2015-05-04 05:10:00",273777,5.088623,1.440857,617.5591,-1.09906,710.5491,250,822.2494,822.2491,822.2516,822.2469
"2015-05-04 05:15:00",273778,5.088257,0.9836426,618.0164,-1.2323,710.6823,238,822.2499,822.2503,822.4141,822.0858
"2015-05-04 05:20:00",273779,5.088196,1.191223,617.8088,-0.5085449,709.9586,211,822.0839,822.1193,822.2518,822.0839
"2015-05-04 05:25:00",273780,5.501038,1.93634,617.0637,-0.7868652,710.2369,242,822.0872,822.0524,822.0872,821.9196
"2015-05-04 05:30:00",273781,4.545349,0.897583,618.1024,0.3954468,709.0546,236,821.9218,821.9883,822.0893,821.9205
"2015-05-04 05:35:00",273782,3.633545,0.1103516,618.8896,-0.8806763,710.3307,243,822.0854,821.985,822.0854,821.9175
"2015-05-04 05:40:00",273783,3.550537,-0.7202148,619.7202,-0.5718994,710.0219,233,822.2515,822.1843,822.2515,822.0835
"2015-05-04 05:45:00",273784,3.505615,-0.1837158,619.1837,-0.2160645,709.6661,214,822.4222,822.3219,822.4247,822.2531
"2015-05-04 05:50:00",273785,3.508423,-0.7207642,619.7208,-0.6199951,710.07,238,822.5845,822.5204,822.587,822.4222
"2015-05-04 05:55:00",273786,3.090149,-1.969604,620.9696,-0.5975952,710.0476,211,822.7546,822.7202,822.92,822.5858
"2015-05-04 06:00:00",273787,2.220825,-2.257507,621.2575,-1.97937,711.4294,243,822.9171,822.9196,822.9218,822.9171
"2015-05-04 06:05:00",273788,1.971741,-2.506592,621.5066,-0.9911499,710.4412,257,823.2492,823.1476,823.2492,823.0794
"2015-05-04 06:10:00",273789,1.220947,-5.541443,624.5414,-3.51123,712.9612,279,823.5858,823.3851,823.5858,823.2505
"2015-05-04 06:15:00",273790,1.222534,-2.840576,621.8406,-0.4668579,709.9169,232,823.7498,823.6854,823.753,823.5858
"2015-05-04 06:20:00",273791,2.465088,-2.387024,621.387,-0.5360107,709.986,235,823.9203,823.9202,823.9203,823.9203
"2015-05-04 06:25:00",273792,1.674011,-2.638306,621.6383,0.1455688,709.3044,231,824.0891,824.0876,824.256,823.9203
"2015-05-04 06:30:00",273793,1.677368,-3.174805,622.1748,-0.6392212,710.0892,230,824.2508,824.12,824.2546,823.9182
"2015-05-04 06:35:00",273794,1.427429,-3.175537,622.1755,-0.2420044,709.692,231,824.2518,824.2183,824.2518,824.0853
"2015-05-04 06:40:00",273795,1.4245,-1.974182,620.9742,-0.02282715,709.4728,207,824.2557,824.1862,824.2557,824.0858
"2015-05-04 06:45:00",273796,0.9276123,-3.177063,622.1771,-0.1707764,709.6208,207,824.0876,824.1547,824.255,824.0876
"2015-05-04 06:50:00",273797,1.923645,-1.475037,620.475,-0.5159302,709.9659,208,824.0886,824.1555,824.2567,824.0873
"2015-05-04 06:55:00",273798,0.9258423,-3.220337,622.2203,-0.6169434,710.067,208,823.9239,824.0557,824.2542,823.922
"2015-05-04 07:00:00",273799,1.423218,-3.221375,622.2214,-0.5720825,710.0221,208,823.7591,823.8571,824.0887,823.756
"2015-05-04 07:05:00",273800,1.673828,-2.472412,621.4724,-0.5690308,710.019,232,823.425,823.6262,823.9277,823.425
"2015-05-04 07:10:00",273801,1.42334,-2.764404,621.7644,-1.405579,710.8556,246,823.2606,823.3911,823.5905,823.2574
"2015-05-04 07:15:00",273802,1.175598,-2.721436,621.7214,-0.1755981,709.6256,206,822.9265,823.0944,823.2631,822.9265
"2015-05-04 07:20:00",273803,-0.3181763,-3.26001,622.26,-0.8358154,710.2858,208,822.5925,822.8257,823.092,822.5925
"2015-05-04 07:25:00",273804,2.423218,-1.764465,620.7645,-39.22064,748.6707,289,822.2596,822.4259,822.7584,822.2596
"2015-05-04 07:30:00",273805,0.5925903,-1.518738,620.5187,-0.241272,709.6913,229,821.7658,821.9966,822.0969,821.7658
"2015-05-04 07:35:00",273806,1.383911,-3.011475,622.0115,-2.236511,711.6865,207,821.4306,821.6641,821.9301,821.4306
"2015-05-04 07:40:00",273807,0.6789551,-4.00708,623.0071,-1.085632,710.5356,283,820.7647,821.0309,821.4301,820.7647
"2015-05-04 07:45:00",273808,1.136047,-2.760986,621.761,-0.6856079,710.1356,236,820.4321,820.5983,820.7646,820.4321
"2015-05-04 07:50:00",273809,1.426819,-2.387085,621.3871,-1.789673,711.2397,236,819.6014,820.0001,820.4321,819.6014
"2015-05-04 07:55:00",273810,1.129517,-2.31073,621.3107,0.3283691,709.1216,240,818.6135,819.1096,819.6014,818.6135
"2015-05-04 08:00:00",273811,3.41626,-1.560547,620.5605,0.2296143,709.2204,207,818.1117,818.4136,818.6152,818.1117
"2015-05-04 08:05:00",273812,2.134949,-2.052795,621.0528,-0.5385132,709.9885,238,817.2731,817.7073,817.9445,817.2731
"2015-05-04 08:10:00",273813,1.887085,-2.549744,621.5497,0.2181396,709.2319,207,816.4407,816.8746,817.2731,816.4407
"2015-05-04 08:15:00",273814,2.800354,-2.342468,621.3425,-2.259277,711.7093,275,815.6106,815.9753,816.2755,815.6106
"2015-05-04 08:20:00",273815,2.431519,-1.839172,620.8392,0.206543,709.2435,236,815.6041,815.7391,815.7742,815.6041
"2015-05-04 08:25:00",273816,2.222107,-2.090088,621.0901,-0.7995605,710.2496,213,815.1081,815.3046,815.4368,815.1081
"2015-05-04 08:30:00",273817,3.175842,-1.09491,620.0949,-1.233215,710.6832,272,814.7778,815.0082,815.1085,814.7778
"2015-05-04 08:35:00",273818,3.92804,-1.090088,620.0901,-1.203369,710.6534,284,814.9376,814.9404,815.2761,814.774
"2015-05-04 08:40:00",273819,3.428711,-1.921692,620.9217,0.2438354,709.2062,210,814.7728,814.9071,815.1082,814.7728
"2015-05-04 08:45:00",273820,2.930542,-1.589294,620.5893,-1.651428,711.1014,209,814.6065,814.7408,814.9396,814.6065
"2015-05-04 08:50:00",273821,2.846619,-2.835999,621.836,-1.529358,710.9794,207,814.9399,814.6083,814.9399,814.4426
"2015-05-04 08:55:00",273822,3.925415,-1.092773,620.0928,0.9112549,708.5388,207,815.4395,815.4374,815.7665,814.9385
"2015-05-04 09:00:00",273823,2.436768,-3.328857,622.3289,0.3226929,709.1273,209,813.936,814.606,815.1091,813.936
"2015-05-04 09:05:00",273824,3.686462,-4.570679,623.5707,-2.183594,711.6336,248,813.7648,813.4019,813.7648,813.1031
"2015-05-04 09:10:00",273825,3.440918,-1.535583,620.5356,-0.7266846,710.1767,207,814.2584,813.7609,814.2584,813.5933
"2015-05-04 09:15:00",273826,3.155579,-1.737854,620.7379,0.1777954,709.2722,275,815.0818,815.0524,815.2527,814.7554
"2015-05-04 09:20:00",273827,3.19342,-2.239868,621.2399,-0.9073486,710.3574,235,814.09,814.1552,814.4175,813.9261
"2015-05-04 09:25:00",273828,3.693604,-1.49054,620.4905,-0.6970825,710.1471,206,814.2537,813.9225,814.2537,813.7563
"2015-05-04 09:30:00",273829,4.942627,-0.4906006,619.4906,1.784119,707.6659,210,813.4188,814.0862,814.5856,813.4188
"2015-05-04 09:35:00",273830,4.403992,-1.776672,620.7767,-2.067383,711.5174,231,810.4273,811.4926,812.7549,810.4273
"2015-05-04 09:40:00",273831,3.659241,-1.026428,620.0264,-1.096863,710.5469,230,810.4237,809.9619,810.4237,809.4316
"2015-05-04 09:45:00",273832,4.449463,0.262085,618.7379,-0.4293213,709.8793,236,812.4153,811.652,812.4153,810.7542
"2015-05-04 09:50:00",273833,4.95105,0.5145874,618.4854,0.5643921,708.8856,235,812.0787,812.6454,813.0783,812.0787
"2015-05-04 09:55:00",273834,4.410461,-0.7319946,619.732,-2.280701,711.7307,235,809.4221,810.4516,811.5799,809.4221
"2015-05-04 10:00:00",273835,5.120117,-1.01886,620.0189,-1.449707,710.8997,205,806.9257,808.1562,809.5873,806.9257
"2015-05-04 10:05:00",273836,3.127808,-3.01123,622.0112,-2.112244,711.5623,213,805.5957,805.8602,806.5903,805.5951
"2015-05-04 10:10:00",273837,6.12262,-2.258667,621.2587,-1.183594,710.6336,237,803.762,804.4949,805.0944,803.762
"2015-05-04 10:15:00",273838,7.868469,-1.758545,620.7585,-0.02050781,709.4705,310,802.4308,802.8987,803.4315,802.4308
"2015-05-04 10:20:00",273839,3.173767,-2.799072,621.7991,-3.794373,713.2444,233,800.939,801.4711,802.1008,800.939
"2015-05-04 10:25:00",273840,2.342346,-1.803406,620.8034,-0.4292603,709.8793,212,802.269,801.4374,802.269,800.9372
"2015-05-04 10:30:00",273841,4.009521,-3.292053,622.2921,-2.269958,711.72,369,802.7593,802.9945,803.2636,802.5992
"2015-05-04 10:35:00",273842,3.302856,-2.379272,621.3793,-1.289612,710.7396,241,801.9297,802.2621,802.5927,801.9297
"2015-05-04 10:40:00",273843,3.558899,-1.790955,620.791,-0.800415,710.2504,232,800.758,801.2264,801.763,800.758
"2015-05-04 10:45:00",273844,2.023438,-2.537415,621.5374,-2.061157,711.5112,212,799.7602,800.159,800.7592,799.7584
"2015-05-04 10:50:00",273845,5.017395,-0.3323364,619.3323,-2.362915,711.8129,234,799.0903,799.4597,799.7578,799.0903
"2015-05-04 10:55:00",273846,5.018188,-0.7468262,619.7468,-2.213989,711.664,280,798.9232,799.0582,799.259,798.9232
"2015-05-04 11:00:00",273847,3.316956,-0.5379028,619.5379,0.572937,708.8771,209,798.4233,798.6895,798.9226,798.4233
"2015-05-04 11:05:00",273848,2.028687,-2.033813,621.0338,-2.365234,711.8152,206,800.5839,799.4874,800.5839,798.423
"2015-05-04 11:10:00",273849,2.567078,-2.492065,621.4921,-1.239563,710.6896,206,803.7416,802.3774,803.7416,801.2477
"2015-05-04 11:15:00",273850,4.856384,-0.9916382,619.9916,0.93927,708.5107,208,806.7241,805.4006,806.7241,804.0729
"2015-05-04 11:20:00",273851,4.857239,-2.277954,621.278,-3.045227,712.4952,215,808.0517,807.4215,808.0517,806.8902
"2015-05-04 11:25:00",273852,4.818848,-0.9460449,619.946,-0.2843018,709.7343,210,810.2068,809.3425,810.2068,808.3813
"2015-05-04 11:30:00",273853,5.237305,0.552063,618.4479,-1.338379,710.7884,209,812.86,811.8661,812.86,810.8728
"2015-05-04 11:35:00",273854,4.906982,-0.1519165,619.1519,0.5511475,708.8989,240,814.6845,814.0211,814.6845,813.1913
"2015-05-04 11:40:00",273855,5.613647,-1.106201,620.1062,-0.01763916,709.4677,208,816.8427,816.0457,816.8427,815.1824
"2015-05-04 11:45:00",273856,3.665039,-2.847168,621.8472,-0.3807983,709.8308,232,818.6658,818.0043,818.6658,817.3408
"2015-05-04 11:50:00",273857,4.913025,-1.308472,620.3085,-0.7685547,710.2186,207,820.6558,819.8593,820.6558,819.1647
"2015-05-04 11:55:00",273858,4.16217,0.9718018,618.0282,0.5253296,708.9247,238,821.8231,821.4886,821.9887,820.8231
"2015-05-04 12:00:00",273859,4.41449,-0.2706909,619.2707,0.9193726,708.5306,232,823.3136,822.8832,823.4825,822.1521
"2015-05-04 12:05:00",273860,4.411926,-1.228333,620.2283,0.548584,708.9014,209,824.1475,823.8477,824.1475,823.3148
"2015-05-04 12:10:00",273861,4.166565,-0.1864014,619.1864,0.2018433,709.2482,209,824.8068,824.5755,824.8068,824.3141
"2015-05-04 12:15:00",273862,5.291992,-0.4312134,619.4312,0.2317505,709.2183,230,825.4653,825.168,825.4653,824.9694
"2015-05-04 12:20:00",273863,5.537537,-2.677063,621.6771,-0.3438721,709.7939,214,825.8024,825.6008,825.9663,825.2985
"2015-05-04 12:25:00",273864,5.541382,-1.427429,620.4274,0.09942627,709.3506,234,826.1293,825.9319,826.1293,825.6345
"2015-05-04 12:30:00",273865,5.544983,-0.46875,619.4688,0.1280518,709.322,210,826.1245,826.1591,826.4564,825.7964
"2015-05-04 12:35:00",273866,5.54071,-0.1824341,619.1824,-1.077209,710.5272,236,826.2963,826.2941,826.4598,826.1273
"2015-05-04 12:40:00",273867,5.545959,-0.177124,619.1771,0.1572266,709.2928,232,826.4553,826.3903,826.4581,826.2919
"2015-05-04 12:45:00",273868,4.800049,-0.1755981,619.1756,-0.07336426,709.5234,278,827.1177,826.6554,827.1177,826.4556
"2015-05-04 12:50:00",273869,5.590332,-0.1327515,619.1328,-1.207886,710.6579,236,827.1158,827.5477,827.9456,827.1158
"2015-05-04 12:55:00",273870,6.382629,-0.08776855,619.0878,-1.720886,711.1709,207,827.9417,828.0768,828.9382,827.6154
"2015-05-04 13:00:00",273871,5.217224,0.6983032,618.3017,-1.163025,710.613,503,828.6099,828.2085,828.9402,827.6083
"2015-05-04 13:05:00",273872,5.632568,-1.045471,620.0455,-1.008118,710.4581,272,828.1113,828.3099,828.9418,827.4452
"2015-05-04 13:10:00",273873,5.882629,1.737366,617.2626,0.1682129,709.2818,236,828.2762,828.8104,829.6076,828.2762
"2015-05-04 13:15:00",273874,5.677429,1.283081,617.7169,-0.5205078,709.9705,212,828.6052,828.309,828.7742,827.7761
"2015-05-04 13:20:00",273875,5.17627,-0.4637451,619.4637,-0.4465332,709.8965,236,827.4464,828.1073,828.609,827.4464
"2015-05-04 13:25:00",273876,6.41925,0.6546631,618.3453,-2.624146,712.0742,237,827.6161,827.7469,828.9424,827.1158
"2015-05-04 13:30:00",273877,6.422302,1.239014,617.761,-0.3425293,709.7925,210,827.6121,827.4789,828.1119,826.9473
"2015-05-04 13:35:00",273878,6.420715,0.7391968,618.2608,-0.8568726,710.3069,465,828.1124,827.5123,828.1124,826.7821
"2015-05-04 13:40:00",273879,6.41925,0.9868164,618.0132,0.3192749,709.1307,212,827.2839,826.9161,827.2839,826.4524
"2015-05-04 13:45:00",273880,5.130554,0.237854,618.7621,-0.6633301,710.1133,237,827.6182,827.1533,827.6182,826.6211
"2015-05-04 13:50:00",273881,5.174011,-0.5075684,619.5076,-0.5062866,709.9563,234,826.9512,827.4164,827.9465,826.9512
"2015-05-04 13:55:00",273882,5.91925,-2.710388,621.7104,0.08099365,709.369,237,827.4524,828.1823,829.2789,827.4524
"2015-05-04 14:00:00",273883,6.168701,0.4871216,618.5129,-0.2640991,709.7141,237,827.7842,828.3149,829.4437,827.4528
"2015-05-04 14:05:00",273884,6.41803,-1.464172,620.4642,-0.5309448,709.981,239,827.6177,827.583,827.9484,826.9528
"2015-05-04 14:10:00",273885,6.416321,0.9008179,618.0992,0.4771118,708.9729,208,827.7863,828.0172,829.1149,827.6187
"2015-05-04 14:15:00",273886,5.457703,-1.220459,620.2205,0.02197266,709.428,236,827.1267,827.3911,827.6261,827.1267
"2015-05-04 14:20:00",273887,6.41217,0.2737427,618.7263,578,131.45,0,828.1241,827.5574,828.7853,826.959
"2015-05-04 14:25:00",273888,6.406128,-0.4382324,619.4382,-0.539917,709.9899,214,827.634,827.3988,827.634,827.1319
"2015-05-04 14:30:00",273889,5.992065,-0.4370117,619.437,0.3742065,709.0758,236,827.134,827.5983,828.1292,827.134
"2015-05-04 14:35:00",273890,5.165039,1.310364,617.6896,-0.7298584,710.1799,244,827.7938,827.5593,827.7938,826.7972
"2015-05-04 14:40:00",273891,6.411133,-0.9729614,619.973,-0.09332275,709.5433,322,827.1288,827.1629,828.1247,826.6322
"2015-05-04 14:45:00",273892,6.157288,-1.725159,620.7252,1.144592,708.3054,237,826.1387,826.369,826.9649,826.1362
"2015-05-04 14:50:00",273893,6.113525,0.4733276,618.5267,0.6190796,708.8309,241,827.1383,826.6722,827.1383,826.307
"2015-05-04 14:55:00",273894,5.076477,0.100647,618.8994,0.6281128,708.8219,238,826.3064,826.506,826.9725,826.1396
"2015-05-04 15:00:00",273895,4.788879,-0.3115234,619.3115,1.211304,708.2387,231,825.8041,826.035,826.4684,825.8018
"2015-05-04 15:05:00",273896,4.995789,-0.3537598,619.3538,1.072144,708.3779,231,825.6389,825.6038,825.6389,825.4714
"2015-05-04 15:10:00",273897,5.576111,-2.596985,621.597,0.7450562,708.705,210,825.4742,825.5392,825.6401,825.4715
"2015-05-04 15:15:00",273898,5.783508,-0.1473999,619.1474,0.7886963,708.6613,208,824.8101,825.176,825.475,824.8101
"2015-05-04 15:20:00",273899,6.158691,0.6015625,618.3984,0.7625122,708.6875,234,824.642,824.775,824.975,824.6414
"2015-05-04 15:25:00",273900,6.033386,-0.4372559,619.4373,-0.734436,710.1844,244,824.3108,824.377,824.4782,824.3094
"2015-05-04 15:30:00",273901,6.778198,0.2659912,618.734,1.116455,708.3336,230,823.3178,823.7152,823.9812,823.3178
"2015-05-04 15:35:00",273902,7.274048,-0.02716064,619.0272,-0.687439,710.1375,524,822.4906,822.9222,823.3182,822.4906
"2015-05-04 15:40:00",273903,6.279602,-0.8554688,619.8555,0.8654785,708.5845,237,821.4912,821.9896,822.3242,821.4912
"2015-05-04 15:45:00",273904,6.82666,0.4390869,618.5609,0.1878662,709.2621,213,820.6509,821.121,821.6573,820.6509
"2015-05-04 15:50:00",273905,5.494385,-0.06274414,619.0627,1.837524,707.6125,236,820.4897,820.5538,820.8158,820.3235
"2015-05-04 15:55:00",273906,4.741272,0.3881836,618.6118,0.6494141,708.8006,209,820.3312,820.2939,820.3312,820.1588
"2015-05-04 16:00:00",273907,4.993042,-1.56073,620.5607,0.3699951,709.08,210,821.4904,821.0934,821.4904,820.6631
"2015-05-04 16:05:00",273908,5.741699,-0.2722168,619.2722,0.1517944,709.2982,235,822.8174,822.3506,822.8174,821.9832
"2015-05-04 16:10:00",273909,5.495483,-0.2692871,619.2693,1.841064,707.6089,212,823.3117,823.1488,823.3141,822.9835
"2015-05-04 16:15:00",273910,4.249329,0.6437988,618.3562,0.4766846,708.9733,238,822.814,823.2438,823.4759,822.814
"2015-05-04 16:20:00",273911,5.242249,0.97229,618.0277,0.3439331,709.1061,256,821.9885,822.452,822.8167,821.9885
"2015-05-04 16:25:00",273912,4.495117,-0.02398682,619.024,-0.07067871,709.5207,385,821.4898,821.721,822.1516,821.4898
"2015-05-04 16:30:00",273913,4.452698,-0.3155518,619.3156,1.039917,708.4101,234,820.9928,821.3586,821.8225,820.9928
"2015-05-04 16:35:00",273914,5.658264,-0.6878662,619.6879,0.2235718,709.2264,242,821.157,821.1249,821.3253,820.9901
"2015-05-04 16:40:00",273915,3.708923,-1.100769,620.1008,0.7602539,708.6898,234,820.9879,820.9884,820.9915,820.9863
"2015-05-04 16:45:00",273916,4.706055,0.4360962,618.5639,0.8577881,708.5922,235,821.9836,821.5858,821.9836,820.9891
"2015-05-04 16:50:00",273917,4.581299,-0.3114624,619.3115,1.044189,708.4058,232,821.9839,822.048,822.1461,821.9816
"2015-05-04 16:55:00",273918,4.000732,-0.5598145,619.5598,0.484375,708.9656,237,821.4846,821.8185,821.9864,821.4846
"2015-05-04 17:00:00",273919,4.708679,-2.799988,621.8,-0.2337036,709.6837,209,822.1462,821.8149,822.1462,821.6473
"2015-05-04 17:05:00",273920,4.211975,-3.296631,622.2966,-1.438599,710.8886,211,822.4763,822.2123,822.4763,821.9823
"2015-05-04 17:10:00",273921,4.709717,-2.549805,621.5498,-0.4359131,709.8859,216,822.9753,822.7405,822.9753,822.4788
"2015-05-04 17:15:00",273922,4.502747,-1.344971,620.345,-0.670105,710.1201,238,823.3066,823.1416,823.3077,822.9742
"2015-05-04 17:20:00",273923,4.212708,-3.254395,622.2544,0.1727295,709.2773,235,824.1362,823.8011,824.1362,823.3023
"2015-05-04 17:25:00",273924,5.541687,-1.593201,620.5932,0.6966553,708.7534,211,824.8002,824.5688,824.8002,824.3023
"2015-05-04 17:30:00",273925,4.505493,-2.795471,621.7955,0.2281494,709.2219,212,825.1298,825.0316,825.1343,824.7995
"2015-05-04 17:35:00",273926,4.049377,-1.21698,620.217,-40.26581,749.7158,284,825.6273,825.525,825.6273,825.4556
"2015-05-04 17:40:00",273927,4.553406,-3.66095,622.6609,0.234436,709.2156,235,825.7856,825.7889,825.954,825.6246
"2015-05-04 17:45:00",273928,4.054749,-3.163086,622.1631,-1.02301,710.473,236,825.7861,825.6866,825.7861,825.4551
"2015-05-04 17:50:00",273929,3.808289,-2.205383,621.2054,0.1547241,709.2953,211,825.7826,825.7181,825.7861,825.6181
"2015-05-04 17:55:00",273930,3.763977,-3.246277,622.2463,-0.5646973,710.0147,249,825.7864,825.7524,825.7866,825.6185
"2015-05-04 18:00:00",273931,4.140259,-0.7108154,619.7108,-1.291016,710.741,322,825.949,825.8857,825.9525,825.7878
"2015-05-04 18:05:00",273932,4.305298,-1.085571,620.0856,-0.06481934,709.5148,213,826.1165,826.0493,826.2816,825.785
"2015-05-04 18:10:00",273933,4.802307,-2.664673,621.6647,0.1784058,709.2716,237,826.1181,826.2139,826.2797,826.1149
"2015-05-04 18:15:00",273934,4.801514,-3.412903,622.4129,0.1060791,709.3439,238,826.4514,826.4191,826.6179,826.2857
"2015-05-04 18:20:00",273935,5.051941,-2.871765,621.8718,0.08148193,709.3685,239,826.4496,826.4841,826.6205,826.2832
"2015-05-04 18:25:00",273936,4.800537,-0.3827515,619.3828,-0.2514038,709.7014,238,826.6187,826.515,826.6187,826.4453
"2015-05-04 18:30:00",273937,4.926514,-2.125244,621.1252,-0.05938721,709.5094,238,826.4507,826.5175,826.6172,826.4507
"2015-05-04 18:35:00",273938,5.298584,-0.6321411,619.6321,0.3240356,709.126,237,826.453,826.5524,826.7849,826.4503
"2015-05-04 18:40:00",273939,5.298157,-0.5910034,619.591,-0.1225586,709.5726,212,826.6196,826.519,826.6196,826.4506
"2015-05-04 18:45:00",273940,5.302063,-2.538574,621.5386,0.5186157,708.9314,236,826.4482,826.5496,826.6171,826.4482
"2015-05-04 18:50:00",273941,5.301819,-0.2966309,619.2966,0.2686768,709.1813,236,826.2825,826.2814,826.2841,826.2788
"2015-05-04 18:55:00",273942,5.55072,-1.417969,620.418,-0.1885986,709.6386,214,826.4489,826.3493,826.4492,826.1188
"2015-05-04 19:00:00",273943,5.303528,-2.537048,621.537,-0.01342773,709.4634,238,826.2802,826.2139,826.2815,826.1138
"2015-05-04 19:05:00",273944,5.05426,-0.5441895,619.5442,0.07281494,709.3772,237,826.1143,826.1791,826.2791,826.1114
"2015-05-04 19:10:00",273945,5.095276,-0.04644775,619.0464,-0.5078735,709.9579,238,826.2811,826.1827,826.2845,825.9504
"2015-05-04 19:15:00",273946,5.009216,-0.9214478,619.9214,-0.07452393,709.5245,237,826.119,826.0823,826.119,825.9512
"2015-05-04 19:20:00",273947,5.048157,-2.294312,621.2943,0.5446777,708.9053,213,825.9564,825.985,826.1174,825.7852
"2015-05-04 19:25:00",273948,5.588135,-1.339111,620.3391,-0.1344604,709.5845,244,825.9562,825.8866,825.9562,825.7849
"2015-05-04 19:30:00",273949,5.298035,0.4469604,618.553,-0.1314087,709.5814,238,825.9554,825.8566,825.9586,825.7879
"2015-05-04 19:35:00",273950,5.049377,-0.3000488,619.3,-0.2172241,709.6672,239,825.6226,825.6576,825.7901,825.6226
"2015-05-04 19:40:00",273951,5.545837,-2.004272,621.0043,0.4291382,709.0209,237,825.6251,825.691,825.7932,825.6226
"2015-05-04 19:45:00",273952,5.62616,-2.546753,621.5468,0.5424805,708.9075,236,825.7948,825.6283,825.7948,825.4594
"2015-05-04 19:50:00",273953,5.794373,-1.548157,620.5482,-0.2870483,709.7371,239,825.4598,825.4969,825.6311,825.4598
"2015-05-04 19:55:00",273954,5.299988,-0.5476685,619.5477,-1.299805,710.7498,238,825.4545,825.4584,825.4603,825.4545
"2015-05-04 20:00:00",273955,5.043518,-0.0567627,619.0568,0.09240723,709.3576,215,825.4644,825.4603,825.6268,825.2946
"2015-05-04 20:05:00",273956,5.580078,-2.011658,621.0117,0.1906738,709.2593,212,825.3027,825.432,825.6294,825.2983
"2015-05-04 20:10:00",273957,5.544678,-2.503723,621.5037,-0.105896,709.5559,240,825.4606,825.4313,825.4697,825.2985
"2015-05-04 20:15:00",273958,5.787109,-1.513977,620.514,-0.309082,709.7591,239,825.1374,825.1987,825.2983,825.1285
"2015-05-04 20:20:00",273959,5.160217,-0.02325439,619.0233,-0.1800537,709.6301,238,825.1429,825.1743,825.3068,825.1392
"2015-05-04 20:25:00",273960,6.072937,0.1835938,618.8164,-0.6316528,710.0817,235,825.1439,825.1422,825.1439,825.1401
"2015-05-04 20:30:00",273961,5.035767,-0.3553467,619.3553,-2.271484,711.7215,281,825.1427,825.1436,825.3105,824.9756
"2015-05-04 20:35:00",273962,5.57782,-1.764832,620.7648,0.8592529,708.5908,236,825.1397,825.1405,825.1423,825.1397
"2015-05-04 20:40:00",273963,5.577087,-1.018127,620.0181,0.06060791,709.3894,238,825.1407,825.1056,825.1407,824.9713
"2015-05-04 20:45:00",273964,5.574524,0.4740601,618.5259,-1.497803,710.9478,234,824.978,825.0767,825.1436,824.9767
"2015-05-04 20:50:00",273965,5.032593,-3.514221,622.5142,-1.24115,710.6912,272,824.9808,825.0114,825.145,824.9758
"2015-05-04 20:55:00",273966,5.576782,-2.014954,621.015,-0.5314331,709.9814,214,824.9749,824.945,824.9808,824.8112
"2015-05-04 21:00:00",273967,5.07251,-0.3186035,619.3186,0.4678955,708.9821,239,824.817,824.8815,824.9838,824.8099
"2015-05-04 21:05:00",273968,6.029907,-2.226318,621.2263,0.2564087,709.1936,212,824.8138,824.8466,824.9791,824.8133
"2015-05-04 21:10:00",273969,6.071167,-0.5241089,619.5241,0.3826904,709.0673,237,824.8141,824.8473,824.98,824.814
"2015-05-04 21:15:00",273970,5.530212,-0.7744141,619.7744,-0.5608521,710.0109,308,824.8157,824.8165,824.8176,824.8157
"2015-05-04 21:20:00",273971,5.118164,-2.473633,621.4736,0.1679688,709.282,212,824.9775,824.8478,824.9775,824.8151
"2015-05-04 21:25:00",273972,5.073303,0.2219849,618.778,-0.4476318,709.8976,237,824.8159,824.8146,824.8162,824.812
"2015-05-04 21:30:00",273973,5.570313,0.5944214,618.4056,0.458252,708.9918,237,824.6515,824.7499,824.8184,824.6495
"2015-05-04 21:35:00",273974,5.070129,-0.777771,619.7778,0.07733154,709.3727,212,824.8202,824.8202,824.9864,824.6555
"2015-05-04 21:40:00",273975,5.81189,-0.7835083,619.7835,-1.019104,710.4691,241,824.6617,824.7249,824.8269,824.6529
"2015-05-04 21:45:00",273976,5.568726,-2.521423,621.5214,0.1744995,709.2755,213,824.6536,824.6546,824.6591,824.6523
"2015-05-04 21:50:00",273977,5.565979,-0.8217773,619.8218,-2.523743,711.9738,240,824.6574,824.6237,824.8215,824.4893
"2015-05-04 21:55:00",273978,5.814697,-0.5315552,619.5316,-1.606628,711.0566,213,824.6579,824.6912,824.8251,824.6556
"2015-05-04 22:00:00",273979,5.562683,-2.486023,621.486,-0.1800537,709.6301,212,824.6617,824.6901,824.8206,824.656
"2015-05-04 22:05:00",273980,5.561829,-0.4937744,619.4938,-1.017944,710.468,247,824.663,824.6976,824.8328,824.5009
"2015-05-04 22:10:00",273981,5.55835,-0.74646,619.7465,0.01849365,709.4315,213,824.6677,824.7308,824.8301,824.663
"2015-05-04 22:15:00",273982,6.059631,-1.034119,620.0341,-0.7783813,710.2284,472,824.8297,824.7311,824.8333,824.6631
"2015-05-04 22:20:00",273983,5.558655,0.4580688,618.5419,-0.2342529,709.6843,235,824.6672,824.7655,824.8333,824.6672
"2015-05-04 22:25:00",273984,5.55835,-2.282837,621.2828,-0.2165527,709.6666,243,824.5015,824.7025,824.8361,824.5015
"2015-05-04 22:30:00",273985,6.016296,-1.326599,620.3266,-0.7365112,710.1865,238,824.6661,824.6997,824.8333,824.6661
"2015-05-04 22:35:00",273986,6.098877,-3.278687,622.2787,-1.804504,711.2545,244,824.8328,824.7347,824.8373,824.6661
"2015-05-04 22:40:00",273987,5.558777,-1.244324,620.2443,-1.662964,711.113,243,824.8332,824.7318,824.8332,824.6633
"2015-05-04 22:45:00",273988,5.013916,-1.996887,620.9969,-0.4967651,709.9468,236,824.84,824.8063,824.8406,824.676
"2015-05-04 22:50:00",273989,6.17865,-0.04315186,619.0432,-0.5186768,709.9687,245,824.6711,824.7051,824.8362,824.6701
"2015-05-04 22:55:00",273990,6.010864,-5.484558,624.4846,0.3435669,709.1064,236,824.6734,824.6737,824.6779,824.6699
"2015-05-04 23:00:00",273991,5.593018,0.4508057,618.5492,-0.1235962,709.5736,235,824.6769,824.7407,824.8417,824.6734
"2015-05-04 23:05:00",273992,5.843079,-1.333862,620.3339,0.12854,709.3215,214,824.8418,824.7084,824.8418,824.6741
"2015-05-04 23:10:00",273993,5.55011,0.4909058,618.5091,-0.9261475,710.3762,234,824.6788,824.7429,824.844,824.6754
"2015-05-04 23:15:00",273994,5.548523,-0.1335449,619.1335,-0.6160278,710.066,213,824.6809,824.7134,824.8462,824.6795
"2015-05-04 23:20:00",273995,6.048096,-2.499146,621.4991,0.3843994,709.0656,232,824.8453,824.6803,824.8453,824.5153
"2015-05-04 23:25:00",273996,5.552979,-3.409485,622.4095,-0.1265259,709.5765,212,824.5089,824.5454,824.6804,824.5089
"2015-05-04 23:30:00",273997,5.550842,-0.3388062,619.3388,0.4004517,709.0496,237,824.5117,824.543,824.6766,824.5047
"2015-05-04 23:35:00",273998,5.509644,-1.293579,620.2936,-0.1808472,709.6309,240,824.5113,824.513,824.5143,824.5113
"2015-05-04 23:40:00",273999,5.590027,-0.5488281,619.5488,-0.006530762,709.4565,231,824.5148,824.5121,824.5148,824.5096
"2015-05-04 23:45:00",274000,5.548218,0.9873047,618.0127,-0.5687866,710.0188,237,824.5152,824.4494,824.5153,824.349
"2015-05-04 23:50:00",274001,6.086426,0.9441528,618.0558,0.2427979,709.2072,234,824.3513,824.3807,824.5135,824.3459
"2015-05-04 23:55:00",274002,5.254822,-0.05358887,619.0536,0.310791,709.1392,239,824.3528,824.4525,824.6833,824.3528
"2015-05-05 00:00:00",274003,5.580444,-1.804321,620.8043,0.4197388,709.0303,209,824.3617,824.3602,824.3628,824.3574
"2015-05-05 00:05:00",274004,5.585449,0.4431763,618.5568,0.6271362,708.8229,233,824.3549,824.3239,824.3594,824.1914
"2015-05-05 00:10:00",274005,5.583618,-0.05700684,619.057,-0.03912354,709.4891,243,824.0252,824.1558,824.3539,824.021
"2015-05-05 00:15:00",274006,5.586792,-0.8427734,619.8428,-1.170288,710.6203,236,824.0209,824.1556,824.1913,824.0209
"2015-05-05 00:20:00",274007,6.080139,-0.3079224,619.3079,-0.02270508,709.4727,211,824.1937,824.1245,824.1937,824.0203
"2015-05-05 00:25:00",274008,5.749146,0.4407349,618.5593,-0.08477783,709.5348,233,824.0259,824.0925,824.1951,824.0236
"2015-05-05 00:30:00",274009,5.586182,0.4023438,618.5977,0.1776733,709.2723,236,824.0217,824.1212,824.1888,824.0217
"2015-05-05 00:35:00",274010,6.086365,0.9440918,618.0559,-1.805542,711.2556,235,824.0192,824.0199,824.021,824.0192
"2015-05-05 00:40:00",274011,5.08905,0.4450684,618.5549,-1.352905,710.8029,242,823.8541,823.9218,824.0224,823.8541
"2015-05-05 00:45:00",274012,5.58667,0.9011841,618.0988,-0.7719116,710.2219,232,823.8549,823.8219,823.8567,823.6896
"2015-05-05 00:50:00",274013,5.083984,1.68573,617.3143,0.3954468,709.0546,233,823.8608,823.8242,823.8608,823.6927
"2015-05-05 00:55:00",274014,5.58374,1.687134,617.3129,-0.03552246,709.4855,231,823.6928,823.7914,823.8576,823.6928
"2015-05-05 01:00:00",274015,5.832397,0.939209,618.0608,-0.7918701,710.2419,208,823.6935,823.762,823.8626,823.6935
"2015-05-05 01:05:00",274016,4.087952,2.18457,616.8154,-0.1217041,709.5717,209,823.694,823.6603,823.694,823.5292
"2015-05-05 01:10:00",274017,6.080933,1.561462,617.4385,0.1089478,709.3411,235,823.5282,823.5939,823.6958,823.5261
"2015-05-05 01:15:00",274018,4.668945,1.229126,617.7709,0.2546387,709.1954,235,823.5284,823.5298,823.5313,823.5284
"2015-05-05 01:20:00",274019,5.580872,1.725769,617.2742,-0.3262939,709.7763,211,823.5306,823.5301,823.5313,823.5289
"2015-05-05 01:25:00",274020,5.578247,1.681641,617.3184,-0.5276489,709.9777,241,823.5341,823.4668,823.5341,823.3667
"2015-05-05 01:30:00",274021,5.579529,2.139709,616.8603,-1.48114,710.9312,306,823.2001,823.2689,823.372,823.1991
"2015-05-05 01:35:00",274022,6.327148,1.226257,617.7737,-1.391418,710.8414,212,823.2,823.2333,823.3671,823.1989
"2015-05-05 01:40:00",274023,5.826538,1.971436,617.0286,-1.112793,710.5628,536,823.2031,823.202,823.2031,823.2009
"2015-05-05 01:45:00",274024,5.829712,1.974609,617.0254,-0.2476807,709.6977,236,823.0327,823.1338,823.2016,823.0327
"2015-05-05 01:50:00",274025,5.580566,0.9780273,618.022,-0.05413818,709.5042,235,823.0327,823.0007,823.0355,822.8666
"2015-05-05 01:55:00",274026,5.829712,1.476318,617.5237,1.062073,708.3879,212,823.0327,822.932,823.0327,822.8633
"2015-05-05 02:00:00",274027,6.075317,1.223633,617.7764,0.8313599,708.6187,230,822.7053,822.8344,822.8678,822.7053
"2015-05-05 02:05:00",274028,5.825623,1.472229,617.5278,0.2098999,709.2401,211,822.5399,822.7057,822.8718,822.5399
"2015-05-05 02:10:00",274029,6.072571,1.719116,617.2809,0.7099609,708.7401,235,822.5429,822.6406,822.7094,822.5399
"2015-05-05 02:15:00",274030,6.029846,0.970459,618.0295,-0.2401123,709.6901,234,822.3784,822.5099,822.7106,822.3784
"2015-05-05 02:20:00",274031,6.074463,1.222717,617.7773,-0.3203735,709.7704,211,822.3742,822.4771,822.7107,822.3742
"2015-05-05 02:25:00",274032,6.611023,1.966858,617.0331,-0.01824951,709.4683,251,822.3787,822.3447,822.3787,822.2136
"2015-05-05 02:30:00",274033,6.526489,1.467041,617.533,0.1835327,709.2665,239,822.2145,822.2829,822.3812,822.2145
"2015-05-05 02:35:00",274034,5.857422,1.462341,617.5377,0.2491455,709.2009,216,822.2208,822.218,822.2208,822.2145
"2015-05-05 02:40:00",274035,6.608276,1.714966,617.285,0.2935791,709.1564,234,822.2162,822.2167,822.2217,822.214
"2015-05-05 02:45:00",274036,6.110413,1.466248,617.5338,-0.1829224,709.6329,214,822.2156,822.2817,822.3807,822.2156
"2015-05-05 02:50:00",274037,6.106262,0.506897,618.4931,0.1798706,709.2701,475,822.2213,822.153,822.2213,822.053
"2015-05-05 02:55:00",274038,6.649231,1.75592,617.2441,0.373291,709.0767,236,822.217,822.1849,822.2209,822.0488
"2015-05-05 03:00:00",274039,6.107849,1.006836,617.9932,0.5036011,708.9464,214,822.053,822.0522,822.0538,822.0508
"2015-05-05 03:05:00",274040,6.06366,0.2567139,618.7433,-0.2121582,709.6622,211,822.0565,822.1221,822.2227,822.0551
"2015-05-05 03:10:00",274041,5.857117,0.7561035,618.2439,0.2404785,709.2095,208,822.0551,822.0533,822.0551,822.0513
"2015-05-05 03:15:00",274042,6.105835,-0.2409668,619.241,0.1889648,709.261,233,821.8895,821.9544,822.0548,821.8864
"2015-05-05 03:20:00",274043,6.565552,0.01116943,618.9888,-0.1078491,709.5579,211,821.7195,821.8892,822.0573,821.7195
"2015-05-05 03:25:00",274044,5.857666,0.9642944,618.0357,0.05010986,709.3999,212,821.7221,821.7863,821.8856,821.7195
"2015-05-05 03:30:00",274045,6.063232,1.419006,617.581,0.6190796,708.8309,213,821.7249,821.8571,821.891,821.7249
"2015-05-05 03:35:00",274046,5.817749,0.01080322,618.9892,-0.4907227,709.9407,211,821.886,821.9896,822.058,821.886
"2015-05-05 03:40:00",274047,6.106323,0.9638062,618.0362,0.3348999,709.1151,232,821.8889,821.9901,822.0583,821.8875
"2015-05-05 03:45:00",274048,6.105347,0.9628296,618.0372,-0.1166992,709.5667,348,822.0563,822.0213,822.0563,821.8887
"2015-05-05 03:50:00",274049,6.102539,1.458313,617.5417,0.3113403,709.1387,239,822.2262,822.0589,822.2262,821.8907
"2015-05-05 03:55:00",274050,6.019958,0.005310059,618.9947,-0.1486206,709.5986,216,821.8934,822.126,822.226,821.8934
"2015-05-05 04:00:00",274051,6.100708,1.456421,617.5436,0.2091675,709.2408,239,822.2287,822.1263,822.2287,822.0592
"2015-05-05 04:05:00",274052,6.103577,1.500916,617.4991,0.1148682,709.3351,242,821.8926,822.0253,822.2245,821.8924
"2015-05-05 04:10:00",274053,6.601746,0.5040894,618.4959,0.3054199,709.1446,210,821.7267,821.8595,822.0587,821.7267
"2015-05-05 04:15:00",274054,6.103455,1.00238,617.9976,0.08007813,709.3699,239,822.0589,821.9592,822.0589,821.8928
"2015-05-05 04:20:00",274055,6.600098,0.5024414,618.4976,0.05908203,709.3909,233,822.0611,822.0277,822.0616,821.8962
"2015-05-05 04:25:00",274056,6.598633,1.040771,617.9592,0.06292725,709.3871,248,822.0631,822.0607,822.0631,822.0599
"2015-05-05 04:30:00",274057,6.598816,0.7087402,618.2913,-0.4187012,709.8687,212,821.8968,821.9974,822.065,821.8968
"2015-05-05 04:35:00",274058,6.096558,1.493713,617.5063,0.3224487,709.1276,212,822.2343,822.0983,822.2343,821.8976
"2015-05-05 04:40:00",274059,5.848877,1.993591,617.0064,0.2233276,709.2267,236,821.9,821.9993,822.0682,821.8987
"2015-05-05 04:45:00",274060,6.093384,1.988892,617.0111,0.182251,709.2678,210,821.9063,822.0038,822.0724,821.9043
"2015-05-05 04:50:00",274061,6.094727,1.035095,617.9649,0.5877075,708.8623,237,821.9045,821.9377,822.0731,821.7328
"2015-05-05 04:55:00",274062,6.098511,0.249939,618.7501,-0.4398193,709.8898,239,821.7333,821.9689,822.2354,821.7333
"2015-05-05 05:00:00",274063,6.097229,1.494446,617.5056,-0.03356934,709.4836,283,822.0672,821.9681,822.0719,821.8981
"2015-05-05 05:05:00",274064,6.050598,1.489319,617.5107,-0.3389282,709.7889,232,821.908,822.1683,822.4016,821.908
"2015-05-05 05:10:00",274065,6.090881,1.529541,617.4705,-0.7280273,710.178,243,822.0758,822.141,822.2418,822.0714
"2015-05-05 05:15:00",274066,6.590454,1.489319,617.5107,-0.01715088,709.4672,241,822.4063,822.1071,822.4063,821.9064
"2015-05-05 05:20:00",274067,5.595032,1.241394,617.7586,-0.2931519,709.7432,211,822.0724,822.0402,822.2405,821.9055
"2015-05-05 05:25:00",274068,5.096436,0.7012329,618.2988,-0.2606812,709.7107,241,822.0728,821.972,822.2359,821.7388
"2015-05-05 05:30:00",274069,5.095581,1.19873,617.8013,-1.659302,711.1093,242,822.0739,822.0419,822.2394,821.9078
"2015-05-05 05:35:00",274070,5.092651,0.9465942,618.0534,-1.62085,711.0709,248,822.244,822.1432,822.2444,821.9083
"2015-05-05 05:40:00",274071,5.050476,0.4060669,618.5939,-1.039185,710.4892,239,822.2449,822.2448,822.2465,822.2433
"2015-05-05 05:45:00",274072,4.54718,0.8994141,618.1006,-1.288391,710.7384,212,822.7499,822.5464,822.7499,822.4105
"2015-05-05 05:50:00",274073,4.552612,0.9049072,618.0951,-0.1952515,709.6453,208,822.5765,822.6437,822.7431,822.5765
"2015-05-05 05:55:00",274074,4.553345,-0.1325684,619.1326,-0.9146118,710.3646,241,822.9077,822.8739,822.9083,822.7381
"2015-05-05 06:00:00",274075,4.05011,0.6099854,618.39,-1.490417,710.9404,245,823.0804,822.9789,823.0804,822.9109
"2015-05-05 06:05:00",274076,4.553955,0.8646851,618.1353,-0.8682251,710.3182,236,823.2391,823.1748,823.4055,822.9127
"2015-05-05 06:10:00",274077,4.053589,0.5719604,618.428,-1.330627,710.7806,212,823.7402,823.4733,823.7402,823.2383
"2015-05-05 06:15:00",274078,4.052917,0.5712891,618.4287,-0.9216309,710.3716,239,823.575,823.508,823.575,823.4069
"2015-05-05 06:20:00",274079,4.054871,-0.1326904,619.1327,-0.8591919,710.3092,232,823.7384,823.8389,823.9064,823.7384
"2015-05-05 06:25:00",274080,3.598694,0.324707,618.6753,-0.8905029,710.3405,234,823.7376,823.8375,824.07,823.7376
"2015-05-05 06:30:00",274081,3.139954,0.3227539,618.6772,-0.8187866,710.2688,211,823.9063,823.908,824.0753,823.741
"2015-05-05 06:35:00",274082,4.011841,0.5717163,618.4283,-1.02887,710.4789,235,823.7405,824.0065,824.2408,823.7405
"2015-05-05 06:40:00",274083,3.926086,0.8181763,618.1818,-1.618652,711.0687,243,823.9102,823.9085,823.9102,823.9059
"2015-05-05 06:45:00",274084,3.96521,0.9818726,618.0181,-0.6359863,710.086,237,823.7473,823.778,824.0757,823.4134
"2015-05-05 06:50:00",274085,3.630066,1.020447,617.9796,-0.5839233,710.0339,240,823.9174,823.7834,823.9174,823.7486
"2015-05-05 06:55:00",274086,4.005432,1.022095,617.9779,0.09228516,709.3577,239,823.5829,823.5497,823.5835,823.4183
"2015-05-05 07:00:00",274087,4.25946,0.4455566,618.5544,0.1503906,709.2996,236,823.4103,823.4161,823.7501,823.2518
"2015-05-05 07:05:00",274088,4.010986,0.5293579,618.4706,0.1608276,709.2892,232,823.2433,823.2761,823.4092,823.0782
"2015-05-05 07:10:00",274089,3.763794,0.7390137,618.261,-1.75708,711.2071,245,823.0745,823.1089,823.2424,823.0745
"2015-05-05 07:15:00",274090,4.262939,0.9890137,618.011,0.1273193,709.3227,240,822.9073,822.9076,823.0739,822.7414
"2015-05-05 07:20:00",274091,3.927307,0.5286865,618.4713,0.1392212,709.3108,278,822.5797,822.5773,822.741,822.412
"2015-05-05 07:25:00",274092,4.219055,1.277283,617.7227,0.5494995,708.9005,241,822.246,822.3478,822.4159,822.246
"2015-05-05 07:30:00",274093,3.966675,0.2358398,618.7642,0.657959,708.7921,207,821.9182,821.8833,822.0835,821.749
"2015-05-05 07:35:00",274094,4.466248,1.48291,617.5171,0.9089966,708.541,235,821.4181,821.6505,821.9182,821.4181
"2015-05-05 07:40:00",274095,4.176392,1.317688,617.6823,0.6241455,708.8259,213,821.5831,821.384,821.5831,821.0861
"2015-05-05 07:45:00",274096,4.182922,0.9920654,618.0079,1.104614,708.3454,238,820.5777,820.9467,821.2498,820.5777
"2015-05-05 07:50:00",274097,4.139648,0.7410889,618.2589,0.5926514,708.8574,241,820.2479,820.2124,820.4089,820.0812
"2015-05-05 07:55:00",274098,4.430847,1.239929,617.7601,0.6066895,708.8433,249,819.4166,819.6842,819.9188,819.4166
"2015-05-05 08:00:00",274099,3.936646,0.7457275,618.2543,-0.7284546,710.1785,235,818.7467,819.0138,819.2508,818.7467
"2015-05-05 08:05:00",274100,3.395264,-0.5431519,619.5432,-0.1278687,709.5779,249,817.9182,818.3156,818.7481,817.9182
"2015-05-05 08:10:00",274101,5.140991,-1.289001,620.289,0.002746582,709.4473,245,817.7499,817.8517,818.0861,817.5863
"2015-05-05 08:15:00",274102,4.888611,1.199402,617.8006,0.8388062,708.6112,237,817.0898,817.2543,817.7514,816.9229
"2015-05-05 08:20:00",274103,6.427185,1.658264,617.3417,-0.4608765,709.9109,234,816.7549,816.8212,816.9221,816.7535
"2015-05-05 08:25:00",274104,4.933716,0.7046509,618.2953,0.5332642,708.9167,255,816.5867,816.619,816.7509,816.5848
"2015-05-05 08:30:00",274105,5.926025,2.27832,616.7217,-2.365845,711.8159,235,816.2603,816.4885,816.5883,816.2603
"2015-05-05 08:35:00",274106,5.016052,1.202271,617.7977,-0.7966919,710.2467,383,816.7538,816.3888,816.7538,816.2539
"2015-05-05 08:40:00",274107,5.429688,-0.08673096,619.0867,1.738037,707.712,236,816.2576,816.322,816.4226,816.2534
"2015-05-05 08:45:00",274108,4.934753,0.9133911,618.0866,0.8210449,708.629,206,816.2531,816.2211,816.2551,816.087
"2015-05-05 08:50:00",274109,4.812134,-0.3305054,619.3305,-0.8101196,710.2601,233,815.9183,816.151,816.4177,815.9183
"2015-05-05 08:55:00",274110,6.186035,-0.3269043,619.3269,0.8212891,708.6287,260,815.9136,815.9137,816.0797,815.7478
"2015-05-05 09:00:00",274111,6.641724,0.9177856,618.0822,0.6221924,708.8278,287,815.0845,815.351,815.5833,815.0845
"2015-05-05 09:05:00",274112,5.897705,1.668762,617.3312,0.5743408,708.8757,211,814.5815,814.7175,814.918,814.5815
"2015-05-05 09:10:00",274113,5.233459,-0.5734863,619.5735,0.6696777,708.7803,248,813.5847,813.982,814.2475,813.5847
"2015-05-05 09:15:00",274114,6.604675,1.296021,617.704,1.197998,708.252,217,812.7531,812.9869,813.2531,812.7531
"2015-05-05 09:20:00",274115,7.890625,1.211609,617.7884,0.2926025,709.1574,230,811.7583,812.2531,812.7531,811.7583
"2015-05-05 09:25:00",274116,7.145569,1.629272,617.3707,1.177063,708.2729,244,810.4262,810.8578,811.4231,810.4262
"2015-05-05 09:30:00",274117,6.650146,-0.1118774,619.1119,0.4273071,709.0227,211,809.4258,809.6605,810.0918,809.4258
"2015-05-05 09:35:00",274118,6.277283,0.8856201,618.1144,2.116272,707.3337,209,808.0958,808.4932,808.9258,808.0958
"2015-05-05 09:40:00",274119,7.070618,-0.8540039,619.854,0.08782959,709.3622,237,807.0933,807.4592,807.925,807.0933
"2015-05-05 09:45:00",274120,6.159058,1.141235,617.8588,0.7731323,708.6769,233,806.0941,806.3938,806.9272,806.0937
"2015-05-05 09:50:00",274121,6.658997,0.6445923,618.3554,0.7348022,708.7152,206,805.0953,805.3967,805.7626,805.0953
"2015-05-05 09:55:00",274122,6.86554,1.349426,617.6506,-0.5827637,710.0328,278,804.1002,804.5967,804.9281,804.1002
"2015-05-05 10:00:00",274123,7.158752,0.1477051,618.8523,-1.683655,711.1337,229,803.7646,803.8658,804.1008,803.5971
"2015-05-05 10:05:00",274124,6.660583,1.269104,617.7309,2.294189,707.1558,237,803.1,803.3322,803.7625,803.0977
"2015-05-05 10:10:00",274125,6.662964,-0.8878784,619.8879,-1.226013,710.676,209,802.4326,802.6989,802.934,802.4326
"2015-05-05 10:15:00",274126,5.875732,-0.3877563,619.3878,1.479675,707.9703,214,801.9319,802.1324,802.4331,801.9319
"2015-05-05 10:20:00",274127,5.626099,-0.3882446,619.3882,1.428955,708.0211,211,801.4342,801.5675,801.7681,801.4332
"2015-05-05 10:25:00",274128,5.880371,0.1152344,618.8848,1.229797,708.2202,238,800.7631,801.1324,801.5992,800.7631
"2015-05-05 10:30:00",274129,7.133118,-0.5835571,619.5836,1.536316,707.9137,203,800.7539,800.6565,800.9216,800.0895
"2015-05-05 10:35:00",274130,5.886536,0.8688965,618.1311,1.086487,708.3635,239,800.589,800.554,800.589,800.4207
"2015-05-05 10:40:00",274131,6.88269,1.076111,617.9239,1.249817,708.2002,213,799.759,800.0908,800.2586,799.759
"2015-05-05 10:45:00",274132,5.882813,1.820251,617.1797,0.03753662,709.4125,248,799.7633,799.7939,799.9255,799.5962
"2015-05-05 10:50:00",274133,6.627686,0.07354736,618.9265,1.52417,707.9258,229,799.7667,799.6642,799.7667,799.5948
"2015-05-05 10:55:00",274134,6.140076,-1.161255,620.1613,-0.8670654,710.3171,206,799.5866,799.7228,799.9192,799.5866
"2015-05-05 11:00:00",274135,6.389526,2.285461,616.7145,0.1102295,709.3398,226,799.5862,799.5186,799.5866,799.2507
"2015-05-05 11:05:00",274136,6.768005,2.580994,616.419,1.682251,707.7678,599,800.2444,799.8152,800.2444,799.4163
"2015-05-05 11:10:00",274137,7.514648,2.123413,616.8766,2.255859,707.1942,238,800.0793,800.1123,800.4134,799.7438
"2015-05-05 11:15:00",274138,5.939514,-1.361755,620.3618,2.372925,707.0771,208,800.574,800.3445,800.5762,799.9132
"2015-05-05 11:20:00",274139,6.896057,0.6329346,618.3671,0.1740112,709.276,257,800.572,800.7741,801.0771,800.4077
"2015-05-05 11:25:00",274140,5.649048,0.1333008,618.8667,-1.19751,710.6475,236,800.7397,800.6066,800.7397,800.4097
"2015-05-05 11:30:00",274141,7.188049,2.33667,616.6633,2.117798,707.3322,209,800.5703,800.3737,800.5732,800.2393
"2015-05-05 11:35:00",274142,6.193176,-0.8588867,619.8589,1.291443,708.1586,206,800.9002,800.7693,800.9047,800.4036
"2015-05-05 11:40:00",274143,4.905334,-0.8594971,619.8595,0.520752,708.9293,237,800.5688,800.9335,801.3985,800.5688
"2015-05-05 11:45:00",274144,6.151489,0.1375122,618.8625,-2.187561,711.6376,268,800.7343,800.7356,800.9022,800.4052
"2015-05-05 11:50:00",274145,7.148743,-0.3601074,619.3601,1.118164,708.3318,211,800.4012,800.4692,800.5709,800.2357
"2015-05-05 11:55:00",274146,6.653564,0.1413574,618.8586,1.174377,708.2756,248,800.5633,800.4656,800.5668,800.2307
"2015-05-05 12:00:00",274147,6.904541,-0.8533325,619.8533,0.4005127,709.0495,247,801.2252,800.6591,801.2252,800.2286
"2015-05-05 12:05:00",274148,5.407654,0.3902588,618.6097,0.1447144,709.3053,233,800.8958,800.7952,801.226,800.5627
"2015-05-05 12:10:00",274149,4.908752,0.1405029,618.8595,-0.02478027,709.4748,278,801.0626,800.8298,801.0626,800.5638
"2015-05-05 12:15:00",274150,4.369751,-1.353516,620.3535,-1.624756,711.0748,231,800.8955,800.9942,801.2269,800.8941
"2015-05-05 12:20:00",274151,7.362427,-0.6445923,619.6446,1.011658,708.4384,239,801.0577,801.0261,801.8923,800.558
"2015-05-05 12:25:00",274152,7.11377,-1.889771,620.8898,-0.3580933,709.8081,214,801.8875,801.3214,801.8875,800.8894
"2015-05-05 12:30:00",274153,5.621155,0.06402588,618.936,-2.085022,711.535,244,801.7185,801.454,801.7185,801.0582
"2015-05-05 12:35:00",274154,7.36731,0.3154297,618.6846,0.5995483,708.8505,282,802.7121,802.1786,802.7121,801.7125
"2015-05-05 12:40:00",274155,3.924438,0.651123,618.3489,-1.567017,711.017,280,804.0363,803.342,804.0363,802.5484
"2015-05-05 12:45:00",274156,5.920837,2.356873,616.6431,0.04852295,709.4015,272,803.2014,803.5048,803.8735,803.2014
"2015-05-05 12:50:00",274157,7.334961,0.6568604,618.3431,-2.992615,712.4426,277,804.361,803.466,804.361,803.0346
"2015-05-05 12:55:00",274158,5.137085,1.157959,617.842,0.4411621,709.0089,237,804.3572,804.092,804.6885,803.5271
"2015-05-05 13:00:00",274159,4.431274,-0.08764648,619.0876,0.6307373,708.8193,283,805.1876,805.4186,806.1814,804.6883
"2015-05-05 13:05:00",274160,7.671265,0.6610718,618.3389,-0.002380371,709.4524,249,807.6772,807.1796,807.6772,806.8464
"2015-05-05 13:10:00",274161,6.093628,-1.082642,620.0826,-1.583313,711.0333,242,807.6769,807.3121,807.6769,806.8486
"2015-05-05 13:15:00",274162,6.178284,0.1646729,618.8353,-1.528687,710.9787,285,807.8409,807.9411,808.3395,807.8409
"2015-05-05 13:20:00",274163,7.255615,-0.3358765,619.3359,-0.1843872,709.6344,254,807.5117,807.6443,807.8439,807.5108
"2015-05-05 13:25:00",274164,5.140015,1.617676,617.3823,-0.8322144,710.2822,284,806.3464,806.8456,807.5107,806.0146
"2015-05-05 13:30:00",274165,5.929871,0.08233643,618.9177,0.4057007,709.0443,241,806.5112,805.9137,806.5112,805.681
"2015-05-05 13:35:00",274166,4.39386,-0.125,619.125,-0.6287231,710.0787,580,808.3378,807.1422,808.3378,806.345
"2015-05-05 13:40:00",274167,7.425049,-0.6231079,619.6231,0.1763306,709.2737,237,809.9985,809.2678,809.9985,808.5038
"2015-05-05 13:45:00",274168,6.594604,-0.8722534,619.8723,0.2230835,709.2269,280,810.829,810.1646,811.1611,809.5002
"2015-05-05 13:50:00",274169,5.307434,0.1657715,618.8342,-1.259583,710.7096,209,813.9846,812.822,813.9846,811.1611
"2015-05-05 13:55:00",274170,5.388977,1.243774,617.7562,0.1624146,709.2876,239,817.4744,816.1785,817.4744,814.1507
"2015-05-05 14:00:00",274171,6.469482,-0.2084961,619.2085,-1.171021,710.621,270,819.9644,819.0349,819.9644,817.4744
"2015-05-05 14:05:00",274172,5.725403,-0.2051392,619.2051,-2.449585,711.8996,239,823.7799,822.0853,823.7799,820.9574
"2015-05-05 14:10:00",274173,5.979065,-0.6572876,619.6573,-4.028564,713.4786,240,823.7738,822.8148,823.7738,821.9537
"2015-05-05 14:15:00",274174,6.931824,1.084351,617.9156,-0.7932739,710.2433,235,824.9394,824.2414,824.9394,823.7757
"2015-05-05 14:20:00",274175,6.475891,1.002136,617.9979,0.7927246,708.6573,247,824.6061,824.8701,825.7643,824.438
"2015-05-05 14:25:00",274176,5.108154,0.1326294,618.8674,-1.205078,710.6551,242,824.4368,824.6712,824.9365,824.4368
"2015-05-05 14:30:00",274177,6.10553,-0.406189,619.4062,-0.3068237,709.7568,212,825.2659,825.3664,825.7626,825.1033
"2015-05-05 14:35:00",274178,5.729553,1.418396,617.5816,-1.79126,711.2413,207,826.2656,826.0329,827.0979,825.4344
"2015-05-05 14:40:00",274179,5.483521,1.546082,617.4539,-0.07147217,709.5215,234,826.0953,825.8636,826.0953,825.598
"2015-05-05 14:45:00",274180,5.069153,-0.1139526,619.114,-2.572815,712.0228,239,825.9282,825.8966,826.098,825.4313
"2015-05-05 14:50:00",274181,5.521973,0.8786011,618.1214,-0.2768555,709.7269,210,826.9299,826.0946,826.9299,825.4299
"2015-05-05 14:55:00",274182,5.52594,1.17334,617.8267,0.6708984,708.7791,233,826.9245,827.2599,828.7552,826.2628
"2015-05-05 15:00:00",274183,5.437988,1.168335,617.8317,-0.9066772,710.3567,273,825.9346,826.5947,827.7571,825.9346
"2015-05-05 15:05:00",274184,6.315247,0.6754761,618.3245,-0.2946167,709.7446,230,826.7579,826.958,827.7555,826.4276
"2015-05-05 15:10:00",274185,6.18573,0.4213257,618.5787,-0.1146851,709.5647,214,826.7645,826.9269,828.0896,826.4243
"2015-05-05 15:15:00",274186,6.021362,0.2154541,618.7845,-0.1212158,709.5712,233,827.7587,827.1281,827.7587,826.0985
"2015-05-05 15:20:00",274187,6.645325,0.4657593,618.5342,578,131.45,0,827.425,826.8279,827.4277,825.9303
"2015-05-05 15:25:00",274188,7.022949,0.01300049,618.987,-1.447449,710.8975,246,828.084,827.6536,829.4125,826.2607
"2015-05-05 15:30:00",274189,6.434021,0.5450439,618.455,0.065979,709.384,245,826.7657,827.2938,828.0904,826.7657
"2015-05-05 15:35:00",274190,7.435913,1.297852,617.7021,0.184082,709.2659,239,827.2567,827.3265,828.2545,826.765
"2015-05-05 15:40:00",274191,8.218445,1.499084,617.5009,-0.7003784,710.1504,237,828.0957,827.1955,828.0957,826.9274
"2015-05-05 15:45:00",274192,6.932007,2.12262,616.8774,0.8721313,708.5779,212,826.1017,826.9647,827.7613,826.1017
"2015-05-05 15:50:00",274193,6.182251,2.327759,616.6722,0.862793,708.5872,237,826.105,826.6673,827.5944,826.105
"2015-05-05 15:55:00",274194,5.891602,1.829529,617.1705,-0.1072998,709.5573,242,826.105,826.3366,826.4379,826.105
"2015-05-05 16:00:00",274195,5.890747,1.78717,617.2128,-1.597168,711.0472,246,825.94,825.8386,826.1036,825.6063
"2015-05-05 16:05:00",274196,5.642517,0.7915039,618.2085,-1.977539,711.4276,234,826.1049,826.1057,826.4388,825.9379
"2015-05-05 16:10:00",274197,5.889099,0.7473755,618.2526,0.04241943,709.4076,266,826.1084,826.0385,826.2717,825.7719
"2015-05-05 16:15:00",274198,4.644531,0.4993896,618.5006,-0.4356689,709.8857,242,825.7747,826.04,826.9369,825.6076
"2015-05-05 16:20:00",274199,5.101807,1.288818,617.7112,-2.56842,712.0184,236,825.9401,825.8058,826.1038,825.2734
"2015-05-05 16:25:00",274200,5.598999,-0.04095459,619.041,-0.3224487,709.7725,241,825.1111,825.4761,825.7745,825.1111
"2015-05-05 16:30:00",274201,5.099304,1.909119,617.0909,-37.47162,746.9216,217,825.2791,825.1439,825.4412,824.9421
"2015-05-05 16:35:00",274202,6.135681,0.4126587,618.5873,-0.6260986,710.0761,247,825.6135,825.3132,825.6135,824.9467
"2015-05-05 16:40:00",274203,4.59729,0.6181641,618.3818,-1.390564,710.8406,249,824.1216,824.6517,825.6124,824.1216
"2015-05-05 16:45:00",274204,4.765991,-4.320251,623.3203,-3.511169,712.9612,278,824.1181,824.3522,824.6177,824.1181
"2015-05-05 16:50:00",274205,5.305542,1.326416,617.6736,-0.2438354,709.6938,279,824.2845,824.1859,824.287,823.9529
"2015-05-05 16:55:00",274206,4.601501,1.079163,617.9208,-2.709045,712.1591,242,823.9498,824.4166,824.6157,823.9498
"2015-05-05 17:00:00",274207,5.099854,1.079224,617.9208,-0.5689697,710.019,243,824.6141,824.5143,824.9462,824.1158
"2015-05-05 17:05:00",274208,5.098328,0.3303223,618.6697,-3.424683,712.8747,234,824.45,824.45,824.9496,824.1185
"2015-05-05 17:10:00",274209,5.099426,0.8296509,618.1703,-0.9384155,710.3884,239,824.2825,824.8143,825.114,824.2825
"2015-05-05 17:15:00",274210,4.850586,0.7884521,618.2115,-0.5231323,709.9731,241,824.282,824.4149,824.7803,823.9501
"2015-05-05 17:20:00",274211,5.056763,0.5794067,618.4206,-1.22644,710.6765,240,824.7822,824.6156,824.9462,824.1158
"2015-05-05 17:25:00",274212,5.057739,1.03717,617.9628,-1.920898,711.3709,248,824.6148,824.715,824.9479,824.4492
"2015-05-05 17:30:00",274213,4.64679,0.3770752,618.6229,-0.6279907,710.078,243,824.6091,824.6117,825.1104,824.2789
"2015-05-05 17:35:00",274214,5.640747,0.3745728,618.6254,-0.9138794,710.3639,215,824.7786,825.1749,825.6086,824.7751
"2015-05-05 17:40:00",274215,5.846436,-0.2086792,619.2087,-0.746521,710.1965,244,825.1133,824.9808,825.2805,824.6154
"2015-05-05 17:45:00",274216,5.185303,0.9155884,618.0844,-1.776062,711.2261,245,825.1091,825.1419,825.7716,824.7809
"2015-05-05 17:50:00",274217,5.640686,0.9142456,618.0858,-3.347778,712.7978,233,825.9412,825.1102,825.9412,824.4453
"2015-05-05 17:55:00",274218,4.8927,1.370361,617.6296,-1.210144,710.6602,274,824.9456,825.1447,825.6096,824.4473
"2015-05-05 18:00:00",274219,6.382751,1.407104,617.5929,-1.000366,710.4504,242,824.6198,824.9476,825.278,824.6198
"2015-05-05 18:05:00",274220,5.887024,0.911438,618.0886,-1.900146,711.3502,482,824.9485,825.0492,825.6152,824.783
"2015-05-05 18:10:00",274221,5.761047,0.7023926,618.2976,-3.43811,712.8881,230,824.7844,824.8849,825.6159,823.9564
"2015-05-05 18:15:00",274222,6.387085,1.203857,617.7961,-3.222595,712.6726,292,825.4444,824.8805,825.4444,824.4521
"2015-05-05 18:20:00",274223,5.846008,0.9534302,618.0466,-1.175354,710.6254,238,824.9479,824.5167,824.9479,823.9518
"2015-05-05 18:25:00",274224,6.677307,-0.0006713867,619.0007,-2.389771,711.8398,244,824.9467,824.8806,825.7774,823.9507
"2015-05-05 18:30:00",274225,5.596008,0.7449341,618.2551,-1.899475,711.3495,241,824.783,824.7151,824.7837,824.6143
"2015-05-05 18:35:00",274226,6.386353,0.7463989,618.2536,-0.9720459,710.4221,272,824.4489,824.7816,825.1134,824.4489
"2015-05-05 18:40:00",274227,6.38678,1.245117,617.7549,-1.404236,710.8542,504,824.1161,824.4484,824.6146,824.1161
"2015-05-05 18:45:00",274228,6.135254,1.242676,617.7573,-2.275696,711.7257,248,824.1193,824.2868,824.6197,824.1193
"2015-05-05 18:50:00",274229,6.176025,1.034363,617.9656,-2.22229,711.6723,578,824.2864,824.0519,824.2864,823.7864
"2015-05-05 18:55:00",274230,5.677856,0.7852783,618.2147,-0.9217529,710.3718,241,824.1202,824.2856,824.949,823.9553
"2015-05-05 19:00:00",274231,5.132568,1.02887,617.9711,-1.363525,710.8135,241,823.7955,824.1932,824.6289,823.7955
"2015-05-05 19:05:00",274232,5.671021,1.442688,617.5573,-2.434326,711.8843,244,824.1295,824.1932,824.4575,823.9573
"2015-05-05 19:10:00",274233,6.380371,1.280151,617.7198,-1.509521,710.9595,242,823.6265,823.8922,824.4589,823.6263
"2015-05-05 19:15:00",274234,5.879822,1.07019,617.9298,-1.757385,711.2074,232,823.9617,823.7612,824.1276,822.7976
"2015-05-05 19:20:00",274235,5.921265,0.8210449,618.179,-36.12579,745.5758,276,823.6296,824.0615,825.1227,823.6279
"2015-05-05 19:25:00",274236,5.835876,0.9016724,618.0983,-0.581604,710.0316,241,823.6328,823.7314,824.1307,823.2985
"2015-05-05 19:30:00",274237,5.915222,0.8149414,618.1851,-1.758545,711.2086,272,823.6378,823.637,823.9718,823.4667
"2015-05-05 19:35:00",274238,6.417786,1.525146,617.4749,-2.535583,711.9856,242,823.4659,823.6027,823.802,823.4659
"2015-05-05 19:40:00",274239,5.621521,1.310059,617.6899,-0.2977295,709.7477,280,823.3098,823.5039,824.1335,823.1377
"2015-05-05 19:45:00",274240,5.164307,1.060486,617.9395,-0.7225952,710.1726,246,823.6425,823.3763,823.6428,822.9761
"2015-05-05 19:50:00",274241,5.579773,0.562439,618.4376,-1.915161,711.3652,270,823.6422,823.6763,823.8103,823.4761
"2015-05-05 19:55:00",274242,5.124573,0.5640259,618.436,-1.541931,710.9919,247,823.308,823.4437,823.6442,823.308
"2015-05-05 20:00:00",274243,6.410583,1.061035,617.939,-1.477661,710.9277,215,823.4757,823.6414,823.8076,823.4729
"2015-05-05 20:05:00",274244,6.320862,1.261963,617.738,-1.550293,711.0003,240,823.4846,823.4819,823.8162,823.3132
"2015-05-05 20:10:00",274245,4.786987,1.222961,617.777,-2.67981,712.1298,248,823.8135,823.6805,823.9796,823.4788
"2015-05-05 20:15:00",274246,6.362976,0.7642212,618.2358,-0.5462646,709.9963,281,823.4839,823.4499,823.6483,823.3168
"2015-05-05 20:20:00",274247,6.364929,1.015381,617.9846,-2.351013,711.801,238,823.6473,823.6171,823.9825,823.3184
"2015-05-05 20:25:00",274248,5.576111,1.762878,617.2371,-1.69342,711.1434,243,823.315,823.515,823.6489,823.315
"2015-05-05 20:30:00",274249,6.360779,1.260315,617.7397,-1.390503,710.8405,244,823.3207,823.4178,823.6494,823.3159
"2015-05-05 20:35:00",274250,6.359985,1.923889,617.0761,-1.126282,710.5763,236,823.4879,823.422,823.6545,823.3207
"2015-05-05 20:40:00",274251,5.862671,0.5131226,618.4869,-2.033997,711.484,241,823.1544,823.2543,823.3214,823.1544
"2015-05-05 20:45:00",274252,6.112305,1.011841,617.9882,-2.83551,712.2855,210,823.3199,823.3864,823.4863,823.3199
"2015-05-05 20:50:00",274253,6.604065,1.00531,617.9947,-1.138123,710.5881,257,823.4947,823.3566,823.4947,823.157
"2015-05-05 20:55:00",274254,6.065186,1.462952,617.537,-0.5549927,710.005,242,823.4935,823.3273,823.4935,823.1607
"2015-05-05 21:00:00",274255,5.858948,1.090637,617.9094,-1.527222,710.9772,241,823.8237,823.4586,823.8237,823.1608
"2015-05-05 21:05:00",274256,4.610962,1.00531,617.9947,-0.5293579,709.9794,242,823.4947,823.4619,823.4969,823.3295
"2015-05-05 21:10:00",274257,6.10675,1.255371,617.7446,-0.3608398,709.8109,241,823.4934,823.3937,823.4934,823.325
"2015-05-05 21:15:00",274258,6.349548,0.2523804,618.7476,-1.017761,710.4678,249,823.1698,823.3651,823.658,822.9991
"2015-05-05 21:20:00",274259,5.098328,0.5374756,618.4625,-2.726379,712.1764,236,823.5094,823.3707,823.5094,823.0004
"2015-05-05 21:25:00",274260,6.344971,0.9951782,618.0048,-0.8638306,710.3138,241,823.5081,823.3755,823.5094,823.1772
"2015-05-05 21:30:00",274261,5.850769,1.497559,617.5024,-0.6330566,710.0831,245,823.3365,823.2753,823.5123,823.0087
"2015-05-05 21:35:00",274262,6.347046,1.24646,617.7535,-0.8540039,710.304,252,823.5053,823.3711,823.5054,823.1738
"2015-05-05 21:40:00",274263,6.348267,1.745972,617.254,-0.3513184,709.8013,241,823.3376,823.3713,823.8362,823.1722
"2015-05-05 21:45:00",274264,5.097595,1.533325,617.4667,-0.2905884,709.7406,241,823.3442,823.3414,823.5067,823.1758
"2015-05-05 21:50:00",274265,5.846802,0.7876587,618.2123,-2.436829,711.8868,237,823.508,823.2769,823.508,823.011
"2015-05-05 21:55:00",274266,6.341248,1.738892,617.2611,-0.6405029,710.0905,245,823.5131,823.4772,823.5131,823.3408
"2015-05-05 22:00:00",274267,6.338501,0.4488525,618.5511,-0.9060059,710.356,213,823.3507,823.4137,823.6803,823.1806
"2015-05-05 22:05:00",274268,5.589783,0.9873657,618.0126,-0.5632324,710.0132,237,823.3524,823.2521,823.3524,823.0196
"2015-05-05 22:10:00",274269,6.340332,0.4921875,618.5078,-0.8699951,710.32,243,823.3483,823.4497,823.6818,823.1866
"2015-05-05 22:15:00",274270,6.086853,0.487793,618.5122,-0.4837036,709.9337,243,823.5202,823.5505,824.0137,823.1822
"2015-05-05 22:20:00",274271,6.334961,0.7774048,618.2226,-1.745178,711.1952,233,823.0233,823.1569,823.3566,822.8591
"2015-05-05 22:25:00",274272,6.337952,1.237244,617.7628,-1.428406,710.8784,216,823.1854,823.1208,823.1888,822.8569
"2015-05-05 22:30:00",274273,6.085327,1.731995,617.268,-0.1296997,709.5797,213,823.3562,823.3197,823.518,823.1858
"2015-05-05 22:35:00",274274,5.833069,1.479736,617.5203,-0.369751,709.8198,239,823.0281,823.2921,823.5264,823.0281
"2015-05-05 22:40:00",274275,6.083618,1.48114,617.5189,-0.2277832,709.6778,210,823.5246,823.3916,823.5251,823.1918
"2015-05-05 22:45:00",274276,5.831116,0.9794312,618.0206,-2.436829,711.8868,216,823.1969,823.3285,823.5271,823.1949
"2015-05-05 22:50:00",274277,4.837463,0.7332764,618.2667,-0.02532959,709.4753,241,823.0268,823.327,823.5264,823.0268
"2015-05-05 22:55:00",274278,6.334778,1.400146,617.5999,-0.3865967,709.8366,240,823.5219,823.3569,823.524,823.1902
"2015-05-05 23:00:00",274279,6.328308,0.729187,618.2708,-0.897522,710.3475,242,823.3645,823.3271,823.3645,823.1948
"2015-05-05 23:05:00",274280,5.087402,0.7340698,618.2659,-1.25293,710.7029,245,823.1919,823.2943,823.3645,823.1919
"2015-05-05 23:10:00",274281,5.080933,0.769043,618.231,-1.601746,711.0518,246,823.5328,823.3285,823.5328,823.1944
"2015-05-05 23:15:00",274282,6.245483,1.227722,617.7723,-0.5720215,710.022,249,823.1981,823.2993,823.5319,823.1981
"2015-05-05 23:20:00",274283,5.577576,1.016541,617.9835,-2.101563,711.5516,213,823.535,823.3986,823.535,823.3621
"2015-05-05 23:25:00",274284,6.32666,1.474976,617.525,-1.430847,710.8809,233,823.2006,823.3358,823.5359,823.2006
"2015-05-05 23:30:00",274285,5.577454,1.265564,617.7344,-1.264343,710.7144,238,823.7012,823.5008,823.7012,823.3674
"2015-05-05 23:35:00",274286,5.580933,0.5216064,618.4784,-1.716858,711.1669,242,823.5305,823.3995,823.5323,823.1983
"2015-05-05 23:40:00",274287,6.364441,1.512695,617.4873,-0.02624512,709.4763,275,823.3718,823.4015,823.7,823.203
"2015-05-05 23:45:00",274288,6.325928,1.017456,617.9825,-0.585022,710.035,238,823.5338,823.4371,823.5375,823.3713
"2015-05-05 23:50:00",274289,5.075623,0.7637329,618.2363,-37.07233,746.5223,207,823.0416,823.2363,823.531,823.0339
"2015-05-05 23:55:00",274290,5.574097,1.262146,617.7379,-1.310791,710.7608,246,823.2075,823.2717,823.5399,823.0379
"2015-05-06 00:00:00",274291,6.07074,1.509644,617.4904,-0.213623,709.6636,240,823.3759,823.3439,823.5433,823.0466
"2015-05-06 00:05:00",274292,5.570374,1.009277,617.9907,-1.6521,711.1021,245,823.2125,823.4085,823.5409,823.2125
"2015-05-06 00:10:00",274293,6.071655,-0.02587891,619.0259,-1.116577,710.5666,215,823.7068,823.3751,823.7068,823.2109
"2015-05-06 00:15:00",274294,5.571655,0.7614136,618.2386,-3.171509,712.6215,236,823.3769,823.3105,823.3773,823.2108
"2015-05-06 00:20:00",274295,5.072693,1.300598,617.6994,-1.786011,711.236,269,823.3777,823.3104,823.3795,823.2086
"2015-05-06 00:25:00",274296,5.196716,1.050842,617.9492,-1.073669,710.5237,234,823.2124,823.3124,823.3804,823.2124
"2015-05-06 00:30:00",274297,5.567383,-0.1980591,619.1981,-1.824707,711.2747,230,823.3826,823.3478,823.3857,823.213
"2015-05-06 00:35:00",274298,5.068787,0.7983398,618.2017,-2.064758,711.5148,278,823.383,823.3833,823.3845,823.3818
"2015-05-06 00:40:00",274299,5.570801,0.760498,618.2395,-0.6522827,710.1023,246,823.3781,823.3797,823.5482,823.2137
"2015-05-06 00:45:00",274300,5.152649,0.7991333,618.2009,-1.503906,710.9539,276,823.2158,823.3813,823.7151,823.2143
"2015-05-06 00:50:00",274301,5.109253,1.295593,617.7044,-2.1474,711.5974,388,823.2183,823.2859,823.3868,823.0513
"2015-05-06 00:55:00",274302,6.10321,1.542053,617.4579,-0.9490967,710.3991,247,823.3881,823.2852,823.3881,823.2167
"2015-05-06 01:00:00",274303,6.102539,1.499817,617.5002,-2.298584,711.7486,242,823.5551,823.3864,823.5551,823.2191
"2015-05-06 01:05:00",274304,5.562256,1.291748,617.7083,-0.9564819,710.4065,241,823.3895,823.3877,823.5518,823.2226
"2015-05-06 01:10:00",274305,5.144775,1.28949,617.7105,-3.304382,712.7544,228,823.2264,823.359,823.5587,823.2248
"2015-05-06 01:15:00",274306,5.516052,0.7886963,618.2113,-2.08313,711.5331,238,823.3959,823.4258,823.5598,823.3909
"2015-05-06 01:20:00",274307,5.474365,1.286804,617.7132,-38.47565,747.9257,283,823.3961,823.3944,823.3961,823.393
"2015-05-06 01:25:00",274308,5.516907,0.4573364,618.5427,-0.7869263,710.2369,272,823.3947,823.4272,823.5605,823.3921
"2015-05-06 01:30:00",274309,5.558472,1.287964,617.712,-0.8064575,710.2565,435,823.2285,823.2968,823.5645,823.2285
"2015-05-06 01:35:00",274310,5.97406,0.04241943,618.9576,-1.172119,710.6221,242,823.2281,823.2953,823.3967,823.0636
"2015-05-06 01:40:00",274311,5.644592,0.5435791,618.4564,0.1563721,709.2936,281,823.2244,823.2922,823.393,823.0608
"2015-05-06 01:45:00",274312,5.976868,0.7927856,618.2072,-0.008361816,709.4584,245,823.5565,823.2251,823.5565,823.0577
"2015-05-06 01:50:00",274313,6.058533,0.168457,618.8315,-3.175293,712.6253,231,823.2262,823.1577,823.3899,822.8921
"2015-05-06 01:55:00",274314,6.05304,-0.7091675,619.7092,-3.377502,712.8275,240,823.2336,823.1982,823.2336,823.0626
"2015-05-06 02:00:00",274315,5.553711,0.5356445,618.4644,-1.453979,710.904,241,823.2349,823.0978,823.2349,822.8975
"2015-05-06 02:05:00",274316,4.974792,1.036438,617.9636,-2.658875,712.1089,267,823.0655,823.1011,823.5663,822.9006
"2015-05-06 02:10:00",274317,5.428467,1.033264,617.9667,-2.871643,712.3217,237,823.0697,823.0687,823.2342,822.9028
"2015-05-06 02:15:00",274318,5.551636,-1.459778,620.4598,-2.902161,712.3522,235,823.2377,823.1706,823.2377,823.0707
"2015-05-06 02:20:00",274319,5.672913,-1.463135,620.4631,-1.517151,710.9672,423,822.91,822.9064,823.0726,822.7404
"2015-05-06 02:25:00",274320,5.800232,0.03460693,618.9654,-39.49866,748.9487,210,822.7402,822.9061,823.0722,822.7402
"2015-05-06 02:30:00",274321,6.011047,0.2869873,618.713,-1.587891,711.0379,431,822.902,822.9031,823.0724,822.7347
"2015-05-06 02:35:00",274322,5.801453,-0.1717529,619.1718,-3.344055,712.7941,210,823.2369,823.0035,823.2369,822.7381
"2015-05-06 02:40:00",274323,6.257324,-0.1727295,619.1727,-2.002197,711.4522,240,823.2381,823.1712,823.2381,823.0716
"2015-05-06 02:45:00",274324,6.299438,0.8660889,618.1339,-38.52747,747.9775,236,823.0712,822.9735,823.2417,822.5767
"2015-05-06 02:50:00",274325,6.839905,-1.832581,620.8326,-1.94165,711.3917,210,823.4026,823.0728,823.4026,822.9042
"2015-05-06 02:55:00",274326,6.422607,1.612122,617.3879,-0.1100464,709.5601,241,823.0731,822.9375,823.0731,822.7368
"2015-05-06 03:00:00",274327,6.33728,-1.421692,620.4217,-1.72168,711.1717,247,822.744,822.9738,823.073,822.744
"2015-05-06 03:05:00",274328,6.83429,-0.0526123,619.0526,-0.8234253,710.2734,249,822.9119,822.9085,823.0751,822.5773
"2015-05-06 03:10:00",274329,6.298035,0.366272,618.6337,-0.1315918,709.5816,242,822.5748,822.7411,822.9073,822.5748
"2015-05-06 03:15:00",274330,6.336121,0.861145,618.1389,-0.05822754,709.5082,215,822.9116,822.8774,822.9129,822.7455
"2015-05-06 03:20:00",274331,6.832458,-0.3867188,619.3867,-1.345947,710.796,241,822.9143,823.0441,823.2429,822.912
"2015-05-06 03:25:00",274332,6.419312,1.110474,617.8895,-0.9350586,710.3851,240,822.5792,822.6144,822.7481,822.4144
"2015-05-06 03:30:00",274333,6.33252,1.355835,617.6442,-0.8130493,710.2631,239,823.4148,823.112,823.4148,822.7443
"2015-05-06 03:35:00",274334,6.124695,1.189514,617.8105,-1.802002,711.252,552,822.7506,822.7485,822.9144,822.5822
"2015-05-06 03:40:00",274335,6.083069,0.1096802,618.8903,-0.7728271,710.2228,246,822.9169,822.8169,822.9169,822.7497
"2015-05-06 03:45:00",274336,5.832581,1.395752,617.6042,-0.8187256,710.2687,243,822.5864,822.7181,822.9169,822.5852
"2015-05-06 03:50:00",274337,5.959106,1.14856,617.8514,-0.4626465,709.9127,330,822.5838,822.5524,822.7523,822.2526
"2015-05-06 03:55:00",274338,6.001038,1.647278,617.3527,-1.345154,710.7952,436,822.4172,822.5516,822.5864,822.4172
"2015-05-06 04:00:00",274339,7.369995,2.310242,616.6898,0.3870239,709.063,245,822.2531,822.2197,822.42,822.0854
"2015-05-06 04:05:00",274340,5.913513,1.642761,617.3572,-2.270142,711.7202,291,822.4232,822.5215,822.9186,822.0898
"2015-05-06 04:10:00",274341,5.624817,0.6481323,618.3519,-1.289246,710.7393,243,822.4205,822.3205,822.5854,822.088
"2015-05-06 04:15:00",274342,6.370239,1.850342,617.1497,-0.5266113,709.9766,214,822.4233,822.6882,823.252,822.256
"2015-05-06 04:20:00",274343,5.622803,0.6460571,618.3539,-0.647583,710.0976,244,822.4232,822.4883,822.7542,822.0905
"2015-05-06 04:25:00",274344,6.161804,0.3959961,618.604,-1.115845,710.5659,242,822.7566,822.6232,823.0883,822.2574
"2015-05-06 04:30:00",274345,6.159729,0.352417,618.6476,-2.678162,712.1282,248,822.5932,822.3932,822.5943,821.7632
"2015-05-06 04:35:00",274346,6.242371,1.348633,617.6514,-2.262573,711.7126,270,822.4277,822.3288,822.5932,822.0969
"2015-05-06 04:40:00",274347,6.404907,-0.1084595,619.1085,-1.662903,711.1129,275,822.4325,822.5621,822.9255,822.2639
"2015-05-06 04:45:00",274348,6.574158,1.389771,617.6102,-1.887634,711.3376,239,822.9266,822.4949,822.9266,822.2637
"2015-05-06 04:50:00",274349,6.158569,1.638611,617.3614,-0.9888306,710.4388,273,822.5948,822.5617,822.9279,822.2616
"2015-05-06 04:55:00",274350,6.740723,2.096191,616.9038,-0.3741455,709.8242,247,822.2616,822.4293,822.7637,822.098
"2015-05-06 05:00:00",274351,6.451111,1.640442,617.3596,-1.335266,710.7853,278,822.2601,822.5266,822.9252,822.2601
"2015-05-06 05:05:00",274352,5.701111,2.136292,616.8637,-0.8712769,710.3213,240,822.0973,822.3972,822.9304,822.0972
"2015-05-06 05:10:00",274353,6.402283,1.882263,617.1177,-2.244263,711.6943,235,822.2699,822.2345,822.2699,822.1022
"2015-05-06 05:15:00",274354,5.197205,2.089172,616.9108,-0.725647,710.1757,234,822.1049,822.1049,822.4374,821.7739
"2015-05-06 05:20:00",274355,5.945679,0.8442993,618.1557,-2.153809,711.6038,241,822.1035,822.1044,822.2729,821.9379
"2015-05-06 05:25:00",274356,6.397034,1.170959,617.829,-2.680054,712.1301,212,821.7786,822.0067,822.272,821.7726
"2015-05-06 05:30:00",274357,5.44635,1.092468,617.9075,-1.425598,710.8756,282,822.4371,822.0744,822.4371,821.7756
"2015-05-06 05:35:00",274358,6.148621,0.7979736,618.202,-0.9436646,710.3937,239,822.2759,822.1395,822.2759,821.9379
"2015-05-06 05:40:00",274359,5.36145,0.5506592,618.4493,-1.423889,710.8739,213,821.9412,822.0423,822.2761,821.9405
"2015-05-06 05:45:00",274360,5.280273,0.05426025,618.9457,-1.359497,710.8095,246,821.9387,821.9059,822.1045,821.77
"2015-05-06 05:50:00",274361,5.319336,-0.4880981,619.4881,-1.065369,710.5154,242,822.2742,822.007,822.2742,821.7726
"2015-05-06 05:55:00",274362,5.10907,0.4229126,618.5771,-0.8121948,710.2622,232,821.7794,822.0115,822.2784,821.7794
"2015-05-06 06:00:00",274363,4.859558,0.2149048,618.7851,-1.488281,710.9383,245,822.2782,822.2129,822.4448,821.9486
"2015-05-06 06:05:00",274364,4.567688,0.7120361,618.288,-1.419861,710.8699,242,822.2798,822.3119,822.4439,822.2775
"2015-05-06 06:10:00",274365,4.861145,-0.5310669,619.5311,-1.679138,711.1292,466,822.6083,822.6081,822.774,822.442
"2015-05-06 06:15:00",274366,4.360107,-0.0769043,619.0769,-1.478821,710.9288,233,822.4458,822.4098,822.6085,822.1102
"2015-05-06 06:20:00",274367,4.567871,1.210632,617.7894,-0.6414795,710.0915,230,822.7778,822.6461,822.7786,822.4485
"2015-05-06 06:25:00",274368,4.609985,1.169617,617.8304,-1.026245,710.4763,239,822.7771,822.7089,822.9438,822.4416
"2015-05-06 06:30:00",274369,4.613037,0.923584,618.0764,-2.2854,711.7354,209,822.773,822.9743,823.2709,822.773
"2015-05-06 06:35:00",274370,4.449036,0.9256592,618.0743,-0.7775879,710.2276,236,822.9363,822.9694,823.1024,822.7676
"2015-05-06 06:40:00",274371,4.615173,1.424072,617.5759,-1.225037,710.675,240,823.4346,823.1027,823.4346,822.7702
"2015-05-06 06:45:00",274372,4.406738,1.464844,617.5352,-2.207031,711.657,234,823.1034,823.1393,823.4389,822.9407
"2015-05-06 06:50:00",274373,4.616089,1.424988,617.575,-1.62085,711.0709,247,823.2672,823.2015,823.2701,822.938
"2015-05-06 06:55:00",274374,4.116516,1.423767,617.5762,0.2981567,709.1519,250,823.2689,823.2666,823.7649,823.0988
"2015-05-06 07:00:00",274375,4.570251,2.168152,616.8318,-1.098938,710.549,242,823.1069,822.9042,823.2687,822.4371
"2015-05-06 07:05:00",274376,4.699036,1.674011,617.326,-2.040771,711.4908,212,822.7691,822.9384,823.1069,822.7691
"2015-05-06 07:10:00",274377,4.158325,1.299438,617.7006,-1.474609,710.9246,241,822.4379,822.603,822.9337,822.4368
"2015-05-06 07:15:00",274378,4.357849,0.1699219,618.8301,-1.539246,710.9893,277,822.1166,822.3442,822.9372,821.9479
"2015-05-06 07:20:00",274379,4.115173,0.9240723,618.0759,-0.7793579,710.2294,208,822.1078,822.1777,822.6056,821.617
"2015-05-06 07:25:00",274380,4.609985,0.4221191,618.5779,-0.7402954,710.1903,216,821.6143,821.9774,822.4406,821.6143
"2015-05-06 07:30:00",274381,4.119385,1.592712,617.4073,-0.7766724,710.2267,242,820.9395,821.0416,821.4411,820.4476
"2015-05-06 07:35:00",274382,4.578613,2.384216,616.6158,0.286377,709.1636,234,820.604,820.8713,821.2698,820.604
"2015-05-06 07:40:00",274383,4.615784,0.6356201,618.3644,-0.6118164,710.0618,240,820.2776,820.3081,820.4406,820.11
"2015-05-06 07:45:00",274384,5.112122,1.131958,617.868,-0.6162109,710.0662,234,819.9481,820.0148,820.4482,819.6144
"2015-05-06 07:50:00",274385,5.109619,1.129456,617.8705,-1.630127,711.0801,206,819.7853,819.8187,820.4501,819.2869
"2015-05-06 07:55:00",274386,5.02655,1.129456,617.8705,-2.617554,712.0676,233,819.2869,819.3527,819.619,819.1211
"2015-05-06 08:00:00",274387,5.074707,1.92511,617.0749,-0.4821777,709.9322,206,818.9459,819.0829,819.4493,818.9459
"2015-05-06 08:05:00",274388,5.116028,1.67572,617.3243,-1.529724,710.9797,220,818.6139,818.9137,819.2776,818.4487
"2015-05-06 08:10:00",274389,4.617676,0.9282227,618.0718,-1.289124,710.7391,228,818.78,818.5797,818.78,818.1137
"2015-05-06 08:15:00",274390,5.030762,0.6353149,618.3647,0.6499634,708.8,243,818.2846,818.4191,818.6195,818.2846
"2015-05-06 08:20:00",274391,4.040222,0.392334,618.6077,0.7988281,708.6512,240,817.7781,818.1129,818.4483,817.7781
"2015-05-06 08:25:00",274392,4.990845,1.882813,617.1172,-0.05426025,709.5043,240,817.9502,817.8804,818.6078,817.2817
"2015-05-06 08:30:00",274393,6.240479,1.886597,617.1134,-0.7723999,710.2224,241,817.613,817.416,817.7821,817.1194
"2015-05-06 08:35:00",274394,4.538635,0.2678833,618.7321,0.5378418,708.9122,236,817.4457,817.2811,817.6154,816.7834
"2015-05-06 08:40:00",274395,6.244324,2.638,616.362,-0.3392334,709.7892,267,817.2755,817.3751,817.7737,817.1094
"2015-05-06 08:45:00",274396,4.788452,1.389771,617.6102,0.7337646,708.7162,209,817.4449,817.4128,817.6127,817.1129
"2015-05-06 08:50:00",274397,5.745422,0.8932495,618.1068,0.626709,708.8233,236,817.1102,817.2782,817.7766,817.1102
"2015-05-06 08:55:00",274398,6.783569,2.886536,616.1135,0.427002,709.023,240,816.6119,816.8107,817.1107,816.4459
"2015-05-06 09:00:00",274399,4.994507,2.841614,616.1584,-0.6658325,710.1158,210,816.2842,816.4816,817.2762,815.7845
"2015-05-06 09:05:00",274400,6.20105,1.598022,617.402,-0.9100342,710.36,234,815.6168,815.9498,816.2832,815.6168
"2015-05-06 09:10:00",274401,6.287598,0.3557129,618.6443,-1.391968,710.842,231,815.6121,815.3789,815.613,814.4488
"2015-05-06 09:15:00",274402,5.543518,1.854187,617.1458,1.881104,707.5689,327,814.6108,814.8802,815.6127,814.4471
"2015-05-06 09:20:00",274403,5.998108,1.727417,617.2726,-1.649414,711.0994,208,813.1188,813.9503,814.4462,813.1188
"2015-05-06 09:25:00",274404,6.002258,1.56543,617.4346,0.7998047,708.6502,206,811.9506,812.5856,812.7874,811.9506
"2015-05-06 09:30:00",274405,6.789978,0.5674438,618.4326,-1.250549,710.7006,209,811.2878,811.5508,811.783,811.2834
"2015-05-06 09:35:00",274406,5.748718,0.5228271,618.4772,-1.57373,711.0237,202,810.4614,810.6944,810.7969,810.4614
"2015-05-06 09:40:00",274407,4.547302,0.3181152,618.6819,-0.3104248,709.7604,208,809.793,810.2281,810.7936,809.793
"2015-05-06 09:45:00",274408,4.967407,2.316345,616.6837,1.239563,708.2104,207,808.9561,809.5571,809.9586,808.9561
"2015-05-06 09:50:00",274409,7.459167,1.77655,617.2234,0.7991333,708.6509,245,808.9559,808.8239,808.9584,808.4591
"2015-05-06 09:55:00",274410,7.498047,0.5695801,618.4304,-0.2973633,709.7474,210,808.4611,808.3935,808.9588,808.1263
"2015-05-06 10:00:00",274411,6.502136,1.816162,617.1838,-0.9446411,710.3947,210,807.1313,807.397,807.9615,807.1313
"2015-05-06 10:05:00",274412,5.176331,-1.170654,620.1707,0.09082031,709.3592,238,806.2966,806.6943,807.127,806.2966
"2015-05-06 10:10:00",274413,4.721619,1.073914,617.9261,0.2141724,709.2358,231,805.9617,806.2939,806.6286,805.9617
"2015-05-06 10:15:00",274414,5.553589,-0.4196167,619.4196,-0.3001099,709.7501,239,805.7936,806.0579,806.7894,805.6255
"2015-05-06 10:20:00",274415,6.056152,0.8304443,618.1696,0.3857422,709.0643,238,805.9542,805.8574,806.4555,805.2939
"2015-05-06 10:25:00",274416,6.012573,2.032715,616.9673,1.72467,707.7253,247,805.4586,806.2884,807.9493,805.457
"2015-05-06 10:30:00",274417,7.549622,1.327271,617.6727,-0.8116455,710.2617,403,806.6207,805.9572,806.6226,805.1281
"2015-05-06 10:35:00",274418,5.06311,1.083313,617.9167,0.7783203,708.6717,211,804.7867,804.9906,805.2917,804.7867
"2015-05-06 10:40:00",274419,6.057007,0.3330078,618.667,-0.2051392,709.6552,232,804.6243,805.3193,806.4489,804.6201
"2015-05-06 10:45:00",274420,6.474609,0.2938232,618.7062,-0.5234985,709.9735,209,804.6212,804.3226,804.788,803.7873
"2015-05-06 10:50:00",274421,4.77417,-0.2023315,619.2023,0.6712036,708.7788,214,803.6217,803.9227,805.2883,803.2896
"2015-05-06 10:55:00",274422,7.019409,0.921814,618.0782,-0.1710815,709.6211,249,803.2858,803.1857,803.6189,802.7866
"2015-05-06 11:00:00",274423,6.025146,0.3012695,618.6987,1.31665,708.1334,328,803.2827,803.0513,803.2827,802.9509
"2015-05-06 11:05:00",274424,6.06665,-2.647095,621.6471,-0.1365967,709.5866,206,803.1165,802.9169,803.1191,802.4501
"2015-05-06 11:10:00",274425,7.025574,2.29834,616.7017,1.200745,708.2493,241,803.4438,803.2783,803.6078,802.7766
"2015-05-06 11:15:00",274426,6.566223,4.039856,614.9601,0.4139404,709.0361,231,802.6166,802.7171,802.9496,802.6155
"2015-05-06 11:20:00",274427,7.318176,2.75708,616.2429,0.119873,709.3301,245,802.9429,802.8783,803.2793,802.6123
"2015-05-06 11:25:00",274428,5.490662,2.050781,616.9492,1.488708,707.9613,204,802.7773,803.2093,803.7729,802.7773
"2015-05-06 11:30:00",274429,7.277832,0.8480835,618.1519,0.06628418,709.3837,236,802.7753,803.0747,803.6065,802.7753
"2015-05-06 11:35:00",274430,5.615601,0.3070679,618.6929,-2.046753,711.4968,237,804.7701,803.5733,804.7701,802.6115
"2015-05-06 11:40:00",274431,6.524658,1.548279,617.4517,1.12915,708.3209,210,805.1082,804.0097,805.6045,802.7762
"2015-05-06 11:45:00",274432,7.024536,0.8023682,618.1976,0.3074951,709.1425,211,804.774,804.543,805.7744,803.6115
"2015-05-06 11:50:00",274433,6.53125,1.804077,617.1959,1.282227,708.1678,240,803.9368,804.0062,804.2744,803.9368
"2015-05-06 11:55:00",274434,5.535645,-0.1881714,619.1882,-0.5531006,710.0031,246,803.7694,803.7382,804.1055,803.2711
"2015-05-06 12:00:00",274435,7.237488,0.5586548,618.4413,-0.3338013,709.7838,272,803.7703,803.7035,803.936,803.4378
"2015-05-06 12:05:00",274436,7.283081,1.559387,617.4406,-1.368591,710.8186,231,803.1005,803.5348,804.0992,803.1005
"2015-05-06 12:10:00",274437,5.039063,0.8517456,618.1483,0.2547607,709.1953,246,803.1027,803.5331,804.2634,803.1018
"2015-05-06 12:15:00",274438,6.450684,0.8930664,618.1069,0.4976807,708.9523,210,804.2657,803.5664,804.2657,803.1
"2015-05-06 12:20:00",274439,6.539856,1.356018,617.644,0.6724243,708.7776,233,804.2577,804.1268,804.7574,803.5964
"2015-05-06 12:25:00",274440,7.035461,0.8134766,618.1865,0.593689,708.8563,248,804.5934,803.7611,804.5934,803.26
"2015-05-06 12:30:00",274441,6.456543,1.8125,617.1875,0.3365479,709.1135,210,803.7598,803.4291,803.7631,803.0967
"2015-05-06 12:35:00",274442,7.038879,1.06604,617.934,0.8912964,708.5587,270,803.7585,803.8911,804.7543,803.0952
"2015-05-06 12:40:00",274443,4.675232,-0.6746826,619.6747,-1.342163,710.7922,207,802.9236,803.6923,804.2578,802.9236
"2015-05-06 12:45:00",274444,5.755005,-0.2177734,619.2178,-2.531067,711.9811,244,804.0862,804.2191,804.9167,803.754
"2015-05-06 12:50:00",274445,5.047852,0.2792969,618.7207,-1.03479,710.4848,209,804.5861,804.5831,805.4123,803.4218
"2015-05-06 12:55:00",274446,7.045471,-2.207703,621.2077,0.199646,709.2504,237,805.7429,805.6117,805.7448,805.4126
"2015-05-06 13:00:00",274447,6.546082,1.279297,617.7207,0.9261475,708.5239,240,806.5748,806.0448,806.5748,805.0826
"2015-05-06 13:05:00",274448,8.79303,-0.1693726,619.1694,0.9362183,708.5138,285,805.7382,805.8078,806.2409,805.4094
"2015-05-06 13:10:00",274449,5.969299,0.07965088,618.9203,2.626953,706.8231,250,805.4062,806.0043,806.5671,805.4062
"2015-05-06 13:15:00",274450,6.050476,3.275146,615.7249,0.5911255,708.8589,211,805.9069,806.3728,808.2329,805.7401
"2015-05-06 13:20:00",274451,5.056824,-1.206482,620.2065,-1.788147,711.2382,217,807.0657,807.1664,809.2301,805.9046
"2015-05-06 13:25:00",274452,4.312195,-1.95105,620.951,-0.1832886,709.6333,231,806.0654,806.3346,806.5677,806.0654
"2015-05-06 13:30:00",274453,6.552429,-0.4168091,619.4168,-0.526062,709.9761,215,807.7291,808.0281,810.2195,806.9
"2015-05-06 13:35:00",274454,5.638062,-0.4591675,619.4592,1.017212,708.4328,236,807.7302,807.8636,808.894,806.8993
"2015-05-06 13:40:00",274455,5.139587,0.8278809,618.1721,0.0368042,709.4132,208,808.7271,808.8263,809.7254,808.3935
"2015-05-06 13:45:00",274456,5.552979,0.2862549,618.7137,0.07189941,709.3781,214,809.2278,808.9963,809.3962,808.2335
"2015-05-06 13:50:00",274457,5.517212,-0.7045288,619.7045,-3.177368,712.6274,291,809.7184,809.3209,810.0511,808.7242
"2015-05-06 13:55:00",274458,7.05896,-1.197388,620.1974,0.1343994,709.3156,241,813.0333,811.1443,813.0333,809.2198
"2015-05-06 14:00:00",274459,6.807068,0.5438232,618.4562,-38.1781,747.6281,366,811.376,811.2449,811.3798,811.0446
"2015-05-06 14:05:00",274460,7.804749,-0.1609497,619.1609,-0.6033325,710.0533,245,812.205,812.6379,813.3668,812.205
"2015-05-06 14:10:00",274461,5.563049,0.2963867,618.7036,0.9169922,708.533,233,811.872,811.7731,811.8739,811.5388
"2015-05-06 14:15:00",274462,6.148193,-1.443726,620.4437,-1.796265,711.2463,243,813.86,812.8998,813.86,812.2023
"2015-05-06 14:20:00",274463,6.770325,1.337646,617.6624,0.05096436,709.399,234,813.0305,813.3283,814.5233,812.1976
"2015-05-06 14:25:00",274464,6.018921,0.6691895,618.3308,1.636902,707.8131,232,813.202,814.267,817.1919,812.7072
"2015-05-06 14:30:00",274465,8.058044,0.7982788,618.2017,-1.297913,710.7479,258,815.3552,813.7308,815.3552,812.7013
"2015-05-06 14:35:00",274466,6.06311,0.7549438,618.2451,2.055481,707.3945,229,813.5306,814.1616,817.1854,813.1978
"2015-05-06 14:40:00",274467,5.063904,-1.946777,620.9468,-1.067139,710.5172,240,814.3646,814.3612,815.6885,813.1964
"2015-05-06 14:45:00",274468,5.562561,-1.697266,620.6973,-1.089417,710.5394,233,814.3641,815.892,818.5157,814.3641
"2015-05-06 14:50:00",274469,6.066833,-2.646179,621.6462,-0.4366455,709.8867,323,815.6848,815.8529,817.1796,814.6936
"2015-05-06 14:55:00",274470,5.814636,-1.195984,620.196,0.3475952,709.1024,237,816.1872,816.6163,817.844,815.6837
"2015-05-06 15:00:00",274471,5.070129,0.5924683,618.4075,0.3168335,709.1332,233,816.3494,816.352,816.853,815.6864
"2015-05-06 15:05:00",274472,5.85907,0.8416138,618.1584,0.725647,708.7244,208,819.173,817.4134,819.173,816.1821
"2015-05-06 15:10:00",274473,7.605591,0.09674072,618.9033,-38.34912,747.7991,247,818.8374,817.8091,818.8374,817.1799
"2015-05-06 15:15:00",274474,4.616882,-0.6496582,619.6497,-1.271545,710.7216,277,818.0056,818.4045,820.1653,817.6736
"2015-05-06 15:20:00",274475,7.105774,-1.980957,620.981,-0.7504883,710.2005,318,819.8361,819.201,819.8361,818.168
"2015-05-06 15:25:00",274476,6.322998,1.388672,617.6113,1.892334,707.5577,234,822.153,820.3958,822.153,819.3327
"2015-05-06 15:30:00",274477,6.36676,1.847717,617.1523,-0.3188477,709.7689,216,820.1569,820.5579,820.9888,820.1569
"2015-05-06 15:35:00",274478,5.905396,-1.354248,620.3542,-1.15033,710.6003,232,821.9902,820.4601,821.9902,819.8261
"2015-05-06 15:40:00",274479,7.110229,-0.1079102,619.1079,-0.2772217,709.7272,208,821.491,821.4264,822.9858,820.0001
"2015-05-06 15:45:00",274480,7.064087,1.880554,617.1194,1.8078,707.6422,211,821.165,821.5607,823.9855,820.6608
"2015-05-06 15:50:00",274481,5.861938,-0.5672607,619.5673,-1.291504,710.7415,234,820.9962,820.7645,821.6616,820.3323
"2015-05-06 15:55:00",274482,5.862854,1.136108,617.8639,0.3751831,709.0748,290,821.8254,821.1946,821.8254,820.6629
"2015-05-06 16:00:00",274483,7.068665,-0.6062012,619.6062,-0.7572021,710.2072,205,822.1554,821.7234,822.4872,820.9949
"2015-05-06 16:05:00",274484,6.362122,0.3482056,618.6518,-0.5030518,709.9531,504,822.3223,822.5546,822.8205,822.1556
"2015-05-06 16:10:00",274485,6.862732,-0.1062012,619.1062,-0.137207,709.5872,231,822.1531,822.684,823.9799,821.9877
"2015-05-06 16:15:00",274486,6.405701,0.7654419,618.2346,0.2362061,709.2138,241,823.3162,823.3146,823.6465,822.651
"2015-05-06 16:20:00",274487,5.118286,0.8068237,618.1932,-2.07373,711.5237,250,825.1434,824.4155,825.9777,822.6556
"2015-05-06 16:25:00",274488,6.863464,0.1851807,618.8148,0.04034424,709.4097,250,823.647,823.7487,824.8119,823.3171
"2015-05-06 16:30:00",274489,5.616943,-0.3139038,619.3139,-0.1469727,709.597,254,823.1498,823.3477,823.8141,822.9827
"2015-05-06 16:35:00",274490,6.403625,-1.06366,620.0637,-0.5866089,710.0366,285,824.1494,823.1177,824.1494,822.4861
"2015-05-06 16:40:00",274491,4.661072,0.1834717,618.8165,-1.219543,710.6696,278,823.4832,823.6823,824.6445,823.153
"2015-05-06 16:45:00",274492,6.406311,1.430481,617.5695,-2.839722,712.2897,212,824.1458,824.015,824.6463,823.484
"2015-05-06 16:50:00",274493,6.323975,-0.6864624,619.6865,-0.6060791,710.0561,245,824.1448,823.6481,824.1448,823.3168
"2015-05-06 16:55:00",274494,4.623901,-0.06121826,619.0612,-0.512207,709.9622,287,823.4772,823.8121,824.476,823.3162
"2015-05-06 17:00:00",274495,5.61731,0.7659912,618.234,-1.426453,710.8765,249,824.312,824.276,824.6431,823.9758
"2015-05-06 17:05:00",274496,4.663025,-0.3128052,619.3128,-1.024231,710.4742,236,824.1448,824.5786,825.4761,823.8145
"2015-05-06 17:10:00",274497,5.911865,0.7284546,618.2715,-0.2279053,709.6779,240,824.805,825.4052,826.7999,824.6409
"2015-05-06 17:15:00",274498,6.490356,0.185791,618.8142,-1.126465,710.5765,376,826.6357,825.8026,826.6357,824.8074
"2015-05-06 17:20:00",274499,6.197266,1.262878,617.7371,-1.051697,710.5017,246,825.4764,826.2728,830.1265,825.1421
"2015-05-06 17:25:00",274500,6.657471,-0.477478,619.4775,-2.520874,711.9709,230,826.6343,826.1398,826.6343,825.1447
"2015-05-06 17:30:00",274501,6.61676,0.5613403,618.4387,-1.577698,711.0277,239,825.9689,825.6037,826.4681,824.307
"2015-05-06 17:35:00",274502,6.447998,0.3095093,618.6905,-1.723999,711.174,228,825.3082,825.8045,826.968,825.304
"2015-05-06 17:40:00",274503,6.450195,-0.4356689,619.4357,-1.019226,710.4692,211,825.8035,826.0049,826.9686,824.9769
"2015-05-06 17:45:00",274504,5.947021,0.3482666,618.6517,-0.3341675,709.7842,584,827.1389,825.9416,827.1389,825.3116
"2015-05-06 17:50:00",274505,5.952332,1.35022,617.6498,-1.563477,711.0135,238,825.1386,825.3411,825.6392,825.1386
"2015-05-06 17:55:00",274506,5.952515,0.6030273,618.397,-2.383423,711.8334,280,825.4705,825.3706,825.6385,825.1362
"2015-05-06 18:00:00",274507,6.241516,1.058044,617.942,-1.469788,710.9198,242,826.9676,825.5065,826.9676,823.8104
"2015-05-06 18:05:00",274508,6.23938,0.8898315,618.1102,-1.904602,711.3546,238,826.14,825.1097,826.14,824.4774
"2015-05-06 18:10:00",274509,6.19519,1.385437,617.6146,-2.244263,711.6943,239,824.6487,825.0807,825.8118,824.6487
"2015-05-06 18:15:00",274510,6.486084,1.17804,617.822,-1.695801,711.1458,236,824.9807,824.8146,825.4791,824.3165
"2015-05-06 18:20:00",274511,6.735229,-0.6489868,619.649,-1.417725,710.8677,213,824.4824,825.0138,825.645,824.4824
"2015-05-06 18:25:00",274512,6.730164,-0.07281494,619.0728,-0.7131958,710.1632,252,824.8214,824.8854,825.4833,823.9896
"2015-05-06 18:30:00",274513,5.237122,1.672974,617.327,-2.31897,711.769,415,825.1512,825.0204,826.1501,824.3234
"2015-05-06 18:35:00",274514,6.727783,0.2154541,618.7845,-1.552551,711.0026,236,824.4924,824.6556,825.4851,823.6602
"2015-05-06 18:40:00",274515,6.767944,0.9614868,618.0385,-3.765259,713.2153,237,826.6535,824.9261,826.6535,824.1608
"2015-05-06 18:45:00",274516,5.689087,1.668152,617.3318,-2.775024,712.225,235,824.3271,824.1259,825.1561,823.3273
"2015-05-06 18:50:00",274517,7.264526,-0.5350952,619.5351,-0.8286133,710.2786,225,824.6627,823.9982,824.6627,823.6639
"2015-05-06 18:55:00",274518,7.018372,0.713623,618.2864,-1.212036,710.662,234,824.8248,824.6611,826.1561,822.8356
"2015-05-06 19:00:00",274519,5.725281,0.9569092,618.0431,-0.5550537,710.0051,233,824.5004,825.264,826.9921,824.1651
"2015-05-06 19:05:00",274520,5.764343,-0.2913208,619.2913,-1.294983,710.745,239,824.3376,824.304,825.0003,823.5082
"2015-05-06 19:10:00",274521,5.514648,-0.3334351,619.3334,-0.972168,710.4222,243,823.674,824.0376,824.3367,823.674
"2015-05-06 19:15:00",274522,5.593506,1.697021,617.303,-1.003723,710.4537,367,824.0119,823.8439,824.0119,823.6763
"2015-05-06 19:20:00",274523,5.922729,0.7389526,618.261,-1.193298,710.6433,241,823.8498,823.5483,823.8498,823.3453
"2015-05-06 19:25:00",274524,6.17218,0.65625,618.3438,-1.261169,710.7112,242,823.5172,823.516,823.8486,823.3495
"2015-05-06 19:30:00",274525,6.257629,0.2434082,618.7566,-0.8303223,710.2803,255,823.68,823.2164,824.3454,822.0176
"2015-05-06 19:35:00",274526,6.005981,0.7391968,618.2608,-0.5237427,709.9738,212,823.5173,823.5159,823.8472,823.3499
"2015-05-06 19:40:00",274527,6.250427,1.232727,617.7673,-2.279541,711.7296,234,823.1914,823.1567,823.3555,822.8593
"2015-05-06 19:45:00",274528,6.005249,0.4893188,618.5107,-1.78302,711.233,215,823.3521,823.3212,823.5228,823.0239
"2015-05-06 19:50:00",274529,6.001282,1.232727,617.7673,-0.3427734,709.7928,244,823.3575,823.5565,823.6907,823.3575
"2015-05-06 19:55:00",274530,6.541077,-0.6774292,619.6774,-3.226257,712.6763,216,823.6898,823.1243,823.6898,822.8572
"2015-05-06 20:00:00",274531,6.493896,1.476074,617.5239,-1.385925,710.8359,216,822.8669,823.2294,823.6945,822.8656
"2015-05-06 20:05:00",274532,6.53772,1.602966,617.397,-1.063049,710.5131,234,823.0299,823.1634,823.5323,822.8654
"2015-05-06 20:10:00",274533,6.497864,0.4835205,618.5165,-1.332214,710.7822,209,822.6954,822.9618,823.1953,822.6954
"2015-05-06 20:15:00",274534,6.497742,1.729126,617.2709,0.5563965,708.8936,236,823.36,823.096,823.3619,822.8633
"2015-05-06 20:20:00",274535,6.454529,0.8969727,618.103,-0.5820923,710.0321,232,822.864,823.0629,823.3611,822.8604
"2015-05-06 20:25:00",274536,5.91394,0.4393921,618.5606,-1.117554,710.5676,212,823.1972,822.962,823.3605,822.5286
"2015-05-06 20:30:00",274537,6.742798,0.8945313,618.1055,-0.2064819,709.6565,277,822.7011,822.8339,823.3642,822.5355
"2015-05-06 20:35:00",274538,6.451477,-0.01971436,619.0197,-1.626526,711.0765,244,823.0342,822.7343,823.0342,822.5349
"2015-05-06 20:40:00",274539,5.949219,1.263611,617.7364,-1.492249,710.9423,210,822.7073,822.8054,823.0395,822.3714
"2015-05-06 20:45:00",274540,6.780823,1.513855,617.4861,-0.8760376,710.326,241,823.038,822.9399,823.2039,822.5444
"2015-05-06 20:50:00",274541,6.782288,0.5186768,618.4813,-1.938538,711.3885,248,823.0361,823.008,824.5347,821.8817
"2015-05-06 20:55:00",274542,6.28064,1.761108,617.2389,-1.207214,710.6572,207,823.0405,822.9056,823.2071,822.3721
"2015-05-06 21:00:00",274543,6.272827,2.251526,616.7485,0.361145,709.0889,280,822.5528,822.9777,823.3754,822.5528
"2015-05-06 21:05:00",274544,6.816223,1.507629,617.4924,-1.768372,711.2184,232,822.8802,822.9811,823.2146,822.7142
"2015-05-06 21:10:00",274545,6.774719,1.756775,617.2432,-1.929199,711.3792,234,822.2158,822.7132,823.0447,822.2158
"2015-05-06 21:15:00",274546,6.774475,0.5108032,618.4892,-1.158752,710.6088,242,823.3788,822.7473,823.3788,822.3824
"2015-05-06 21:20:00",274547,6.767944,-2.195068,621.1951,-0.08850098,709.5385,249,822.7233,822.4873,822.8893,822.2194
"2015-05-06 21:25:00",274548,6.726318,1.583801,617.4162,-0.9503174,710.4003,285,822.225,822.6235,822.8894,822.225
"2015-05-06 21:30:00",274549,6.266174,1.788025,617.212,-2.041199,711.4912,204,822.5617,822.2293,822.5617,821.8962
"2015-05-06 21:35:00",274550,6.26123,0.7863159,618.2137,-1.72406,711.1741,243,822.0701,822.4658,822.8973,822.0701
"2015-05-06 21:40:00",274551,6.76239,0.5400391,618.46,-1.389038,710.8391,235,823.229,822.6649,823.229,822.2322
"2015-05-06 21:45:00",274552,6.759521,0.24646,618.7535,-0.5252075,709.9752,210,822.7346,822.3685,822.7354,822.0686
"2015-05-06 21:50:00",274553,6.715454,2.278687,616.7213,-0.3318481,709.7819,246,822.5719,822.4042,823.235,821.5718
"2015-05-06 21:55:00",274554,7.300293,-1.206055,620.2061,-1.62738,711.0774,247,822.235,822.3378,822.5697,822.235
"2015-05-06 22:00:00",274555,6.799438,1.28302,617.717,-0.2452393,709.6953,244,822.4045,822.535,822.8993,822.2363
"2015-05-06 22:05:00",274556,6.794189,1.27771,617.7223,-1.191467,710.6415,237,822.91,822.5092,822.91,821.9109
"2015-05-06 22:10:00",274557,6.79425,1.27771,617.7223,0.234314,709.2157,465,821.4149,822.0462,822.9088,821.4149
"2015-05-06 22:15:00",274558,5.671509,0.7778931,618.2221,-0.7345581,710.1846,244,822.4135,822.3477,822.581,822.0843
"2015-05-06 22:20:00",274559,6.791748,1.275269,617.7247,-1.270691,710.7207,242,822.2487,822.2823,822.7471,821.9182
"2015-05-06 22:25:00",274560,6.743835,1.974731,617.0253,-2.13623,711.5862,234,821.4268,822.3519,822.7494,821.4268
"2015-05-06 22:30:00",274561,6.786621,1.27002,617.73,-1.947388,711.3974,244,822.754,822.5558,822.9222,821.7597
"2015-05-06 22:35:00",274562,5.792175,1.023132,617.9769,-1.912598,711.3626,215,822.5849,822.6167,823.2477,822.0869
"2015-05-06 22:40:00",274563,5.747864,0.3143311,618.6857,-0.8334351,710.2834,240,821.592,822.3212,822.5872,821.592
"2015-05-06 22:45:00",274564,6.788513,1.853394,617.1466,-0.8838501,710.3339,236,822.2531,822.2869,822.5862,822.0855
"2015-05-06 22:50:00",274565,5.788879,1.310486,617.6895,-1.157166,710.6072,273,822.4232,822.3887,822.4232,822.2543
"2015-05-06 22:55:00",274566,6.786743,1.809998,617.19,-1.531128,710.9811,497,822.2556,822.1901,822.59,821.9255
"2015-05-06 23:00:00",274567,6.784912,-0.4343262,619.4343,-0.8637085,710.3137,241,821.7596,822.2904,823.4191,821.7596
"2015-05-06 23:05:00",274568,6.74292,1.807678,617.1923,-0.8067017,710.2567,235,822.4247,822.2915,822.5906,821.926
"2015-05-06 23:10:00",274569,6.782898,1.806152,617.1938,-0.5478516,709.9979,244,822.0946,822.2944,822.5944,822.0946
"2015-05-06 23:15:00",274570,6.782715,1.598328,617.4017,0.00201416,709.448,238,822.2609,822.259,822.9249,821.7618
"2015-05-06 23:20:00",274571,5.620789,1.059265,617.9407,-0.8619995,710.312,235,822.7582,822.4263,822.9247,822.0939
"2015-05-06 23:25:00",274572,6.036743,1.309204,617.6908,-0.8973389,710.3474,237,822.0927,822.0273,822.4258,821.5984
"2015-05-06 23:30:00",274573,6.035339,1.806091,617.1939,-1.568604,711.0186,251,821.9285,822.1281,822.5939,821.9285
"2015-05-06 23:35:00",274574,6.075623,1.80481,617.1952,-2.106079,711.5561,215,821.9302,822.0292,822.0972,821.9302
"2015-05-06 23:40:00",274575,6.81781,2.297791,616.7022,-1.565369,711.0154,208,823.2663,822.234,823.2663,821.7696
"2015-05-06 23:45:00",274576,5.814941,1.544067,617.4559,-1.466125,710.9161,215,822.444,822.3048,822.444,822.1031
"2015-05-06 23:50:00",274577,7.556274,1.291931,617.7081,-1.483887,710.9339,281,824.6074,823.1771,824.6074,822.4435
"2015-05-06 23:55:00",274578,6.811096,1.294312,617.7057,-2.822388,712.2724,239,822.4448,822.8781,824.1071,822.2791
"2015-05-07 00:00:00",274579,5.314514,1.541931,617.4581,-2.059998,711.51,280,821.4501,822.0457,822.4436,821.4501
"2015-05-07 00:05:00",274580,7.556763,1.043213,617.9568,-2.071533,711.5215,432,822.4473,822.379,822.777,822.113
"2015-05-07 00:10:00",274581,7.55426,0.2932129,618.7068,-1.728577,711.1786,244,822.949,822.4474,822.949,822.1162
"2015-05-07 00:15:00",274582,6.303772,1.036072,617.9639,-0.4088135,709.8588,209,822.4568,822.2184,822.4568,822.1155
"2015-05-07 00:20:00",274583,6.306763,0.3330688,618.6669,-1.267151,710.7172,239,822.1206,822.0234,822.2893,821.7924
"2015-05-07 00:25:00",274584,6.300537,0.2437134,618.7563,-1.650757,711.1008,247,822.129,822.2938,822.6277,822.1254
"2015-05-07 00:30:00",274585,6.305298,1.577515,617.4225,-1.741699,711.1917,246,822.2886,822.5209,823.118,822.2883
"2015-05-07 00:35:00",274586,6.307007,1.53772,617.4623,-2.874512,712.3245,213,821.9541,822.2531,822.6211,821.9541
"2015-05-07 00:40:00",274587,6.305481,1.826843,617.1732,-2.614014,712.064,345,822.1223,822.554,823.1168,821.9588
"2015-05-07 00:45:00",274588,6.302917,1.15979,617.8402,-1.23407,710.6841,235,822.2919,822.5886,823.12,821.9562
"2015-05-07 00:50:00",274589,6.30426,-1.912048,620.912,-1.269287,710.7193,209,822.4562,822.5897,823.4529,821.957
"2015-05-07 00:55:00",274590,6.7995,-0.420166,619.4202,-0.1662598,709.6163,245,825.1183,822.9876,825.1183,821.9572
"2015-05-07 01:00:00",274591,6.259216,0.3269653,618.673,-2.929749,712.3798,246,822.1287,822.1974,822.4636,821.8011
"2015-05-07 01:05:00",274592,6.00824,0.5743408,618.4257,-2.90332,712.3533,231,822.2972,822.1619,822.4604,821.9617
"2015-05-07 01:10:00",274593,6.836914,0.5723877,618.4276,-0.04400635,709.494,240,823.2966,822.4647,823.2966,821.9642
"2015-05-07 01:15:00",274594,7.336426,1.819458,617.1805,0.1373901,709.3126,222,823.4611,822.598,823.4611,821.4703
"2015-05-07 01:20:00",274595,6.794861,1.817749,617.1823,-0.9082642,710.3583,505,821.9683,822.5641,823.294,821.9683
"2015-05-07 01:25:00",274596,6.753174,-1.172607,620.1726,0.2113647,709.2386,208,822.633,822.7998,823.4655,822.1364
"2015-05-07 01:30:00",274597,6.542358,0.817688,618.1823,-1.740845,711.1909,232,821.9728,822.3035,822.8026,821.9714
"2015-05-07 01:35:00",274598,6.794128,-0.9240112,619.924,-0.7994995,710.2495,285,823.1321,822.468,823.1321,821.9671
"2015-05-07 01:40:00",274599,6.501709,1.275391,617.7246,-0.1801147,709.6301,237,822.9683,822.1049,822.9683,821.6389
"2015-05-07 01:45:00",274600,6.790161,0.7747192,618.2253,-1.605347,711.0554,240,821.9746,821.7065,821.9746,821.3051
"2015-05-07 01:50:00",274601,6.497925,1.31311,617.6869,-1.047791,710.4978,235,822.1428,822.0423,822.3081,821.8091
"2015-05-07 01:55:00",274602,6.537659,1.851196,617.1488,-1.02179,710.4718,238,821.8129,821.9099,822.3115,821.4769
"2015-05-07 02:00:00",274603,6.741211,1.265625,617.7344,0.07891846,709.3711,271,822.6491,822.0803,822.6491,821.6464
"2015-05-07 02:05:00",274604,6.536438,1.476196,617.5238,-0.09088135,709.5409,244,821.8146,821.6827,821.8171,821.483
"2015-05-07 02:10:00",274605,6.577332,2.056946,616.9431,-2.419067,711.8691,241,821.8155,822.1136,822.8104,821.4819
"2015-05-07 02:15:00",274606,6.573364,1.097717,617.9023,-1.875427,711.3254,242,821.8208,821.6535,821.9843,820.9897
"2015-05-07 02:20:00",274607,6.203003,2.347107,616.6529,-0.6969604,710.147,243,821.3179,822.417,824.8127,821.3179
"2015-05-07 02:25:00",274608,6.533752,1.348877,617.6511,-2.125061,711.5751,209,822.4827,822.0839,822.8165,821.6501
"2015-05-07 02:30:00",274609,6.490051,1.097473,617.9025,-0.3547974,709.8048,345,821.8212,821.4899,821.8235,820.8236
"2015-05-07 02:35:00",274610,6.528748,1.593018,617.407,-0.1477661,709.5978,232,821.825,821.8524,822.4841,821.3176
"2015-05-07 02:40:00",274611,6.653931,1.884338,617.1157,-1.629456,711.0795,239,821.4919,821.9212,823.1514,821.488
"2015-05-07 02:45:00",274612,6.52887,1.343933,617.6561,-1.778564,711.2286,211,821.6587,821.7245,821.9909,821.4929
"2015-05-07 02:50:00",274613,6.530273,2.092957,616.907,-0.4006958,709.8507,248,821.1584,821.5581,821.9897,820.9951
"2015-05-07 02:55:00",274614,6.527893,0.8861084,618.1139,-1.840942,711.291,215,821.1616,821.7591,822.489,821.1616
"2015-05-07 03:00:00",274615,6.567871,-1.648926,620.6489,-1.900696,711.3507,213,821.3298,821.3955,821.661,821.1622
"2015-05-07 03:05:00",274616,6.567444,1.091736,617.9083,-1.022156,710.4722,210,821.8288,821.3633,821.8288,821.1638
"2015-05-07 03:10:00",274617,6.563171,1.793457,617.2065,-1.514648,710.9647,238,821.3361,821.2675,821.5,821.0039
"2015-05-07 03:15:00",274618,6.479919,0.8380127,618.162,-1.415894,710.8659,212,821.1703,821.5034,821.8335,821.1703
"2015-05-07 03:20:00",274619,6.22821,-3.110107,622.1101,-2.784363,712.2344,279,821.3398,821.4401,821.6743,821.3387
"2015-05-07 03:25:00",274620,6.484436,0.5934448,618.4066,-2.575562,712.0256,277,821.4965,821.5675,822.3322,821.0058
"2015-05-07 03:30:00",274621,5.195129,-0.1560059,619.156,578,131.45,0,821.3328,821.6312,821.9977,821.3328
"2015-05-07 03:35:00",274622,6.315735,-0.1567383,619.1567,-1.555603,711.0056,313,823.3273,822.1978,823.3273,821.5007
"2015-05-07 03:40:00",274623,6.771301,0.8386841,618.1613,-0.8322144,710.2822,273,822.4985,821.8643,822.4985,821.4991
"2015-05-07 03:45:00",274624,6.771851,-1.65271,620.6527,-1.17804,710.6281,285,821.5009,821.701,822.0004,821.5009
"2015-05-07 03:50:00",274625,5.814636,-3.108337,622.1083,-1.498047,710.9481,501,821.5036,821.2689,821.5036,821.0011
"2015-05-07 03:55:00",274626,6.810547,-0.2019043,619.2019,-2.404907,711.8549,287,822.5015,821.6041,822.5015,821.3363
"2015-05-07 04:00:00",274627,5.565979,0.588623,618.4114,-1.975586,711.4256,316,821.669,821.8008,822.4986,821.5001
"2015-05-07 04:05:00",274628,5.770325,0.5852661,618.4147,-1.467957,710.918,288,821.5073,821.4384,821.5073,821.3367
"2015-05-07 04:10:00",274629,5.813538,1.832886,617.1671,-0.7564087,710.2064,215,821.5051,821.5739,822.3378,821.0102
"2015-05-07 04:15:00",274630,5.810364,0.8745117,618.1255,-2.736023,712.186,248,821.177,821.3077,821.8389,820.8403
"2015-05-07 04:20:00",274631,5.60437,1.582214,617.4178,-3.436707,712.8867,274,821.1748,821.3746,822.006,821.0092
"2015-05-07 04:25:00",274632,5.559814,1.329956,617.67,-4.575195,714.0252,533,821.6772,821.4109,821.6772,821.3423
"2015-05-07 04:30:00",274633,5.600098,0.8718262,618.1282,-3.221619,712.6716,281,821.1805,821.2462,821.346,821.1794
"2015-05-07 04:35:00",274634,5.80719,0.8712769,618.1287,578,131.45,0,821.0151,821.3472,821.6794,821.0151
"2015-05-07 04:40:00",274635,5.808899,1.620605,617.3794,-1.227112,710.6771,248,821.179,821.3128,821.5136,821.1787
"2015-05-07 04:45:00",274636,5.561035,0.8743286,618.1257,-1.058228,710.5082,251,821.1772,821.1793,821.3464,821.0134
"2015-05-07 04:50:00",274637,5.600586,1.329163,617.6708,-6.22699,715.677,308,821.8444,821.4782,821.8444,821.0133
"2015-05-07 04:55:00",274638,5.80481,0.3704224,618.6296,-3.145996,712.596,247,821.1845,821.4139,822.0109,821.1805
"2015-05-07 05:00:00",274639,5.55481,1.324951,617.675,-2.803711,712.2537,429,822.0162,821.55,822.0162,821.1865
"2015-05-07 05:05:00",274640,6.29718,1.070435,617.9296,-0.4622192,709.9122,236,821.1926,821.3224,821.5215,821.1869
"2015-05-07 05:10:00",274641,6.296143,0.8616943,618.1383,-1.963196,711.4132,373,821.194,821.2264,821.3599,821.0267
"2015-05-07 05:15:00",274642,5.050293,0.8618774,618.1381,-3.539368,712.9894,400,821.0276,821.1945,821.3625,821.0276
"2015-05-07 05:20:00",274643,5.046936,0.8169556,618.183,-0.9301147,710.3801,271,820.5338,821.0621,821.3617,820.5338
"2015-05-07 05:25:00",274644,4.548706,-0.9273071,619.9273,-2.235413,711.6854,330,820.6997,820.8332,821.0357,820.6994
"2015-05-07 05:30:00",274645,4.508118,1.025696,617.9743,-3.884399,713.3344,279,820.6984,820.8342,821.0355,820.6984
"2015-05-07 05:35:00",274646,4.547485,0.9404907,618.0595,578,131.45,0,821.0336,821.0009,821.2007,820.8677
"2015-05-07 05:40:00",274647,4.549622,1.274902,617.7251,-1.692688,711.1427,333,821.1968,821.1307,821.2001,821.03
"2015-05-07 05:45:00",274648,4.549683,0.7765503,618.2234,-0.4498901,709.8999,232,820.6984,820.9329,821.2007,820.6984
"2015-05-07 05:50:00",274649,4.546326,0.7731934,618.2268,-2.121704,711.5717,245,821.0351,820.9988,821.1976,820.3665
"2015-05-07 05:55:00",274650,4.551025,-1.257202,620.2572,-0.6539917,710.104,271,821.195,821.0308,821.36,820.2015
"2015-05-07 06:00:00",274651,4.798645,0.2778931,618.7221,-3.829468,713.2795,324,821.3633,821.2628,821.3633,821.0296
"2015-05-07 06:05:00",274652,3.76123,1.234131,617.7659,-0.4268799,709.8769,288,821.362,821.2628,821.5274,821.0279
"2015-05-07 06:10:00",274653,3.262878,-0.01184082,619.0118,-2.31488,711.7649,278,821.3619,821.3276,821.5273,821.0297
"2015-05-07 06:15:00",274654,3.760742,-0.05395508,619.054,-2.880798,712.3308,252,821.8611,821.5298,821.8611,821.3621
"2015-05-07 06:20:00",274655,3.221619,0.2376099,618.7624,-1.482178,710.9322,457,821.3616,821.8641,822.3629,821.3616
"2015-05-07 06:25:00",274656,3.21521,0.9371948,618.0628,-0.2224731,709.6725,240,821.5363,821.535,821.5377,821.5317
"2015-05-07 06:30:00",274657,3.212891,-0.3111572,619.3112,-1.064514,710.5145,589,822.0378,821.8345,822.0378,821.3691
"2015-05-07 06:35:00",274658,3.629944,-0.06018066,619.0602,-0.4282227,709.8782,237,821.8694,821.8701,822.0378,821.7025
"2015-05-07 06:40:00",274659,4.455688,0.184082,618.8159,-0.432251,709.8823,238,821.876,821.7743,821.876,821.7054
"2015-05-07 06:45:00",274660,3.463684,0.1889038,618.8111,-1.303894,710.7539,235,822.0357,822.0378,822.0395,822.0357
"2015-05-07 06:50:00",274661,3.708069,-1.103516,620.1035,-3.17804,712.6281,240,822.0421,822.1061,822.3732,822.0378
"2015-05-07 06:55:00",274662,3.166138,-0.8563232,619.8563,-0.0001220703,709.4501,240,822.5432,822.3763,822.5432,822.2104
"2015-05-07 07:00:00",274663,2.585449,-0.1494141,619.1494,-0.8552246,710.3052,206,822.0437,822.4426,822.7099,822.0437
"2015-05-07 07:05:00",274664,2.91803,0.3493042,618.6507,-0.08123779,709.5313,212,822.7078,822.6073,822.7078,822.3766
"2015-05-07 07:10:00",274665,2.921387,0.3526611,618.6473,-3.301086,712.7511,429,822.7034,822.6378,822.705,822.5367
"2015-05-07 07:15:00",274666,2.418884,-0.9390259,619.939,-2.157715,711.6077,208,822.5427,822.6053,822.7034,822.376
"2015-05-07 07:20:00",274667,1.880066,-1.020996,620.021,-3.098083,712.5481,207,822.0428,822.2758,822.5432,822.0428
"2015-05-07 07:25:00",274668,3.418884,1.265503,617.7345,-1.444641,710.8947,248,821.8739,821.8424,822.2097,821.5443
"2015-05-07 07:30:00",274669,3.421082,-1.224304,620.2243,-1.823608,711.2736,207,821.7048,821.7377,821.8701,821.7025
"2015-05-07 07:35:00",274670,3.172852,-1.472595,620.4726,-1.95459,711.4046,230,820.8729,821.2064,821.5371,820.8729
"2015-05-07 07:40:00",274671,3.086426,-0.02227783,619.0223,-0.6326904,710.0827,384,820.379,820.7082,820.874,820.379
"2015-05-07 07:45:00",274672,2.128479,-1.02179,620.0218,-2.701538,712.1516,208,820.0502,820.1156,820.3801,819.8835
"2015-05-07 07:50:00",274673,3.376831,0.4342651,618.5657,-1.427734,710.8777,336,819.881,819.7827,819.8846,819.7134
"2015-05-07 07:55:00",274674,4.246521,-1.021973,620.022,-1.339111,710.7891,236,819.2198,819.551,819.8838,819.2198
"2015-05-07 08:00:00",274675,3.632202,-0.265564,619.2656,-1.485596,710.9356,208,819.5404,819.4435,819.5435,819.2169
"2015-05-07 08:05:00",274676,4.171936,0.4818726,618.5181,-2.017029,711.467,232,819.3746,819.3417,819.5427,819.0432
"2015-05-07 08:10:00",274677,5.125305,1.767456,617.2325,0.7012329,708.7488,208,818.8787,818.7452,819.045,818.2166
"2015-05-07 08:15:00",274678,4.671387,1.022827,617.9772,-0.4071655,709.8572,244,818.0441,818.3776,819.0437,818.0441
"2015-05-07 08:20:00",274679,3.713562,0.2727051,618.7273,-1.390747,710.8408,239,818.5459,818.2799,818.5459,818.0472
"2015-05-07 08:25:00",274680,3.424744,0.5237427,618.4763,-1.304688,710.7547,234,817.5466,817.7124,817.8802,817.5466
"2015-05-07 08:30:00",274681,5.419739,1.231262,617.7687,2.296936,707.1531,209,817.3785,817.5453,817.7111,817.3785
"2015-05-07 08:35:00",274682,5.094055,0.2411499,618.7589,-4.815674,714.2657,204,817.0375,817.1075,817.7071,816.8736
"2015-05-07 08:40:00",274683,3.142029,-0.09112549,619.0911,0.6891479,708.7609,229,817.3698,817.6332,817.8661,817.3698
"2015-05-07 08:45:00",274684,2.395142,1.695496,617.3045,-0.3970337,709.847,247,816.7043,817.1044,817.3713,816.7043
"2015-05-07 08:50:00",274685,5.633789,-0.04980469,619.0498,-3.982483,713.4325,212,816.8716,816.7736,817.0378,816.3785
"2015-05-07 08:55:00",274686,4.055359,0.1992188,618.8008,-3.146484,712.5965,237,818.2009,817.4371,818.2009,816.5409
"2015-05-07 09:00:00",274687,4.220764,-0.2583618,619.2584,-1.021118,710.4711,232,819.3648,818.9674,819.3648,818.7008
"2015-05-07 09:05:00",274688,6.175659,-0.2139893,619.214,-0.4240112,709.874,236,820.3578,820.2576,820.3578,820.0272
"2015-05-07 09:10:00",274689,6.172485,1.402588,617.5974,-0.5534058,710.0034,243,819.8637,820.5253,821.0224,819.8637
"2015-05-07 09:15:00",274690,5.135681,0.3242798,618.6757,-0.6763306,710.1263,211,819.5294,819.5311,819.6964,819.3665
"2015-05-07 09:20:00",274691,4.970398,1.32196,617.678,0.7705688,708.6794,210,819.5282,819.5613,819.6963,819.36
"2015-05-07 09:25:00",274692,6.179565,0.5375977,618.4624,1.878906,707.5711,205,819.0235,819.5891,820.1878,819.0235
"2015-05-07 09:30:00",274693,5.347961,1.699524,617.3005,0.4671631,708.9828,236,816.8651,818.2939,819.5248,816.8651
"2015-05-07 09:35:00",274694,5.140381,-0.5431519,619.5432,-1.092224,710.5422,206,816.0343,816.1348,816.6984,815.7027
"2015-05-07 09:40:00",274695,4.104797,0.6640625,618.3359,-0.4984741,709.9485,212,816.5291,816.3633,816.8607,815.8643
"2015-05-07 09:45:00",274696,4.645508,0.4571533,618.5428,0.4562988,708.9937,206,816.8603,816.7933,817.0259,816.5261
"2015-05-07 09:50:00",274697,4.645874,-0.8299561,619.83,-0.9645996,710.4146,209,815.6968,816.1938,816.525,815.6968
"2015-05-07 09:55:00",274698,5.100037,-1.081909,620.0819,-3.297974,712.748,208,818.0264,816.7965,818.0264,815.8635
"2015-05-07 10:00:00",274699,5.145203,0.2508545,618.7491,-0.6276245,710.0776,208,819.1843,818.6536,819.1843,818.0227
"2015-05-07 10:05:00",274700,4.893494,1.161987,617.838,0.1477051,709.3023,210,819.8522,819.2891,819.8522,818.8562
"2015-05-07 10:10:00",274701,5.93573,0.7921753,618.2078,0.0135498,709.4365,212,821.3422,820.9133,821.3422,820.3507
"2015-05-07 10:15:00",274702,4.193115,0.7939453,618.2061,-1.588562,711.0386,259,822.0043,821.6408,822.0043,821.1772
"2015-05-07 10:20:00",274703,5.438843,0.5860596,618.4139,-1.632019,711.082,231,822.1708,822.1699,822.1708,822.1687
"2015-05-07 10:25:00",274704,5.195618,0.3428955,618.6571,-2.784668,712.2347,238,822.3289,822.068,822.3289,821.8385
"2015-05-07 10:30:00",274705,5.947083,-0.4007568,619.4008,-0.8959351,710.3459,377,822.6559,822.3909,822.6559,822.1591
"2015-05-07 10:35:00",274706,6.937805,0.2991333,618.7009,0.3232422,709.1268,238,822.3318,822.527,822.6611,822.3318
"2015-05-07 10:40:00",274707,6.898193,2.751465,616.2485,1.02063,708.4294,206,819.6712,820.6691,821.5012,819.6712
"2015-05-07 10:45:00",274708,4.117615,-0.7351074,619.7351,-0.1413574,709.5914,276,816.8442,818.1729,819.1691,816.8442
"2015-05-07 10:50:00",274709,4.368835,-0.7745972,619.7746,-1.359985,710.81,239,815.8448,815.9137,816.1799,815.6818
"2015-05-07 10:55:00",274710,4.5401,1.431763,617.5682,-0.4241333,709.8741,241,816.1702,815.805,816.1702,815.6712
"2015-05-07 11:00:00",274711,4.123108,-0.1065674,619.1066,0.3255005,709.1245,232,817.8337,817.1357,817.8337,816.5045
"2015-05-07 11:05:00",274712,3.375244,1.014465,617.9855,-1.082581,710.5326,208,818.6647,818.3315,818.6647,817.8337
"2015-05-07 11:10:00",274713,5.660095,0.5167236,618.4833,-2.198669,711.6487,230,819.6606,819.3629,819.6627,818.9986
"2015-05-07 11:15:00",274714,4.62262,1.015869,617.9841,-0.3742676,709.8243,238,820.4902,820.4241,820.6581,819.9912
"2015-05-07 11:20:00",274715,6.579407,2.515869,616.4841,0.539978,708.91,248,821.3143,821.0165,821.3143,820.8164
"2015-05-07 11:25:00",274716,4.372437,-0.2310181,619.231,-0.222229,709.6722,228,821.3221,821.2843,821.3221,821.1539
"2015-05-07 11:30:00",274717,6.617249,2.968994,616.031,0.671875,708.7781,243,820.987,821.2545,821.4883,820.987
"2015-05-07 11:35:00",274718,5.581421,1.227173,617.7728,0.8447266,708.6053,204,817.8273,819.124,820.6537,817.8273
"2015-05-07 11:40:00",274719,6.747498,3.929932,615.0701,2.621033,706.829,331,814.999,815.9977,817.1624,814.999
"2015-05-07 11:45:00",274720,6.540588,2.975464,616.0245,-0.2800293,709.73,232,813.8351,814.1669,814.6671,813.3361
"2015-05-07 11:50:00",274721,5.377563,-0.9700928,619.9701,-1.571228,711.0212,346,815.3304,815.0305,815.3304,814.6663
"2015-05-07 11:55:00",274722,6.833618,2.520935,616.4791,2.267517,707.1825,238,815.161,815.4946,815.8293,815.161
"2015-05-07 12:00:00",274723,6.624939,2.727539,616.2725,-0.5322266,709.9822,247,813.3351,813.7992,814.4953,813.1678
"2015-05-07 12:05:00",274724,6.128784,3.062073,615.9379,-0.5133057,709.9633,213,814.4949,813.7672,814.4949,813.1699
"2015-05-07 12:10:00",274725,6.173096,1.611328,617.3887,-4.229675,713.6797,243,816.3185,815.5906,816.3185,814.6626
"2015-05-07 12:15:00",274726,6.927063,1.202515,617.7975,0.2020264,709.248,234,818.8018,818.0075,818.8018,817.1472
"2015-05-07 12:20:00",274727,5.719727,0.7011719,618.2988,-0.7143555,710.1644,276,820.7992,820.2662,821.1317,819.4662
"2015-05-07 12:25:00",274728,6.009521,1.240112,617.7599,-1.527588,710.9776,210,822.2955,821.8976,822.4622,821.1346
"2015-05-07 12:30:00",274729,5.509949,0.6574707,618.3425,-2.164246,711.6143,212,822.7955,822.7274,823.2917,822.1293
"2015-05-07 12:35:00",274730,6.056885,1.993591,617.0064,-0.4179688,709.868,244,823.6166,823.52,823.6219,823.4525
"2015-05-07 12:40:00",274731,6.514404,2.035767,616.9642,-2.226196,711.6762,310,824.114,824.2142,825.2795,823.4482
"2015-05-07 12:45:00",274732,6.264832,0.9971313,618.0029,-0.7529297,710.2029,285,824.7791,824.5107,824.7791,824.273
"2015-05-07 12:50:00",274733,6.263489,1.784851,617.2151,-1.296631,710.7466,265,824.7809,824.8456,825.2782,824.4463
"2015-05-07 12:55:00",274734,6.510498,1.035095,617.9649,-1.76062,711.2106,237,825.9466,825.5802,826.1119,825.114
"2015-05-07 13:00:00",274735,6.554321,2.532532,616.4675,-1.184204,710.6342,233,825.7773,826.1089,826.7741,825.6088
"2015-05-07 13:05:00",274736,6.307007,0.9562988,618.0437,-0.2932739,709.7433,243,825.6088,825.7092,826.6055,825.1104
"2015-05-07 13:10:00",274737,6.591675,1.531616,617.4684,-0.2018433,709.6519,241,825.6169,825.3136,825.6169,824.9457
"2015-05-07 13:15:00",274738,6.553955,1.078613,617.9214,-1.676819,711.1268,343,825.7779,825.8119,826.1121,825.6138
"2015-05-07 13:20:00",274739,6.223694,1.039063,617.9609,0.296814,709.1532,237,825.9413,825.9066,826.272,825.6054
"2015-05-07 13:25:00",274740,6.679749,2.034973,616.965,-0.4764404,709.9265,288,826.9391,826.3079,826.9391,825.4409
"2015-05-07 13:30:00",274741,6.475098,0.8752441,618.1248,0.7340698,708.7159,241,827.1011,826.7367,827.1011,826.4366
"2015-05-07 13:35:00",274742,5.774109,1.087891,617.9121,-1.397644,710.8477,455,827.5927,827.1288,827.5927,826.7625
"2015-05-07 13:40:00",274743,6.765625,2.037903,616.9621,-1.35968,710.8097,244,827.4336,827.4319,827.9309,826.9342
"2015-05-07 13:45:00",274744,6.679199,1.785278,617.2147,-36.86566,746.3157,560,827.4382,827.4691,827.6031,827.4336
"2015-05-07 13:50:00",274745,5.770874,1.583008,617.417,-1.158752,710.6088,281,827.7632,827.7664,828.0967,827.5999
"2015-05-07 13:55:00",274746,6.768494,2.082275,616.9177,-5.016235,714.4662,211,827.9281,827.5275,827.9281,826.9314
"2015-05-07 14:00:00",274747,5.687683,2.122742,616.8773,-10.18683,719.6368,322,827.9295,828.4615,830.0869,827.764
"2015-05-07 14:05:00",274748,6.267761,3.076538,615.9235,-4.173157,713.6232,319,827.7653,827.8978,828.2633,827.7623
"2015-05-07 14:10:00",274749,6.022095,2.830933,616.1691,-2.143738,711.5938,276,828.2589,828.0609,828.2589,827.7638
"2015-05-07 14:15:00",274750,5.6875,2.870056,616.1299,578,131.45,0,828.262,828.0952,828.262,827.9285
"2015-05-07 14:20:00",274751,5.772095,2.373291,616.6267,-10.19147,719.6415,276,827.9277,828.3286,828.7627,827.9277
"2015-05-07 14:25:00",274752,5.77124,3.327637,615.6724,-4.027893,713.4779,273,828.095,827.9933,828.4249,827.5939
"2015-05-07 14:30:00",274753,6.020752,3.327942,615.6721,578,131.45,0,828.2606,828.2948,828.5951,828.0941
"2015-05-07 14:35:00",274754,7.512878,3.864868,615.1351,578,131.45,0,828.7629,828.5626,828.7649,828.2626
"2015-05-07 14:40:00",274755,6.013855,3.27948,615.7205,-9.075684,718.5257,291,829.4328,828.9324,829.4328,828.2664
"2015-05-07 14:45:00",274756,8.255249,4.482605,614.5174,578,131.45,0,829.7667,829.2687,829.7667,828.7731
"2015-05-07 14:50:00",274757,8.338562,4.939697,614.0603,-8.621094,718.0711,362,829.4341,829.4998,829.9301,829.1013
"2015-05-07 14:55:00",274758,8.594116,5.319885,613.6801,-5.862793,715.3128,280,829.5916,829.694,830.0933,829.4312
"2015-05-07 15:00:00",274759,8.796265,4.857544,614.1425,-3.854675,713.3047,403,829.9312,830.1282,831.2568,829.5981
"2015-05-07 15:05:00",274760,8.708679,4.354614,614.6454,2.071045,707.379,286,831.7648,830.3688,831.7648,829.4371
"2015-05-07 15:10:00",274761,490.0009,5.35083,613.6492,578,131.45,0,830.6026,830.4699,830.9356,830.103
"2015-05-07 15:15:00",274762,9.086182,5.604248,613.3958,-0.4359131,709.8859,286,831.7596,831.1951,831.7596,829.934
"2015-05-07 15:20:00",274763,10.29071,5.355225,613.6448,-10.26605,719.7161,401,831.095,831.2267,831.5927,830.9282
"2015-05-07 15:25:00",274764,10.5365,4.853455,614.1465,-2.655334,712.1053,295,831.598,831.4629,831.598,831.2625
"2015-05-07 15:30:00",274765,10.53802,5.353333,613.6467,578,131.45,0,832.5926,832.0306,832.5977,831.2678
"2015-05-07 15:35:00",274766,10.62103,5.851685,613.1483,3.691833,705.7582,273,831.7621,831.6956,831.7621,831.5959
"2015-05-07 15:40:00",274767,10.53387,5.805969,613.194,578,131.45,0,831.6016,831.9305,832.2604,831.6016
"2015-05-07 15:45:00",274768,10.32568,5.846985,613.153,578,131.45,0,831.7684,831.7035,831.77,831.6039
"2015-05-07 15:50:00",274769,10.53387,5.141541,613.8585,-5.61908,715.0691,583,831.7676,831.7661,831.9332,831.4339
"2015-05-07 15:55:00",274770,10.57452,6.137329,612.8627,578,131.45,0,832.7656,832.4673,832.7667,831.9361
"2015-05-07 16:00:00",274771,10.81909,6.880249,612.1198,578,131.45,0,834.7654,832.9337,834.7654,832.2683
"2015-05-07 16:05:00",274772,10.65118,-0.8047485,619.8047,-2.284485,711.7345,326,833.4389,833.2052,833.7687,832.4405
"2015-05-07 16:10:00",274773,11.80872,7.371338,611.6287,578,131.45,0,833.9446,833.9739,834.9384,833.2731
"2015-05-07 16:15:00",274774,12.35388,8.373413,610.6266,578,131.45,0,834.6019,834.34,834.6019,833.9435
"2015-05-07 16:20:00",274775,13.09949,8.869873,610.1301,6.757874,702.6921,324,834.9368,834.7999,836.2609,834.1004
"2015-05-07 16:25:00",274776,13.10059,8.829468,610.1705,578,131.45,0,834.7692,834.7043,835.4378,834.2684
"2015-05-07 16:30:00",274777,13.5979,8.620667,610.3793,6.088562,703.3615,321,837.0964,835.2998,837.0964,834.437
"2015-05-07 16:35:00",274778,13.09863,6.127991,612.872,578,131.45,0,835.7686,835.5368,836.6013,834.7723
"2015-05-07 16:40:00",274779,11.8103,9.947937,609.0521,2.902405,706.5476,362,835.6036,835.37,835.6046,835.103
"2015-05-07 16:45:00",274780,13.8468,8.49585,610.5042,-3.440491,712.8905,322,835.9339,835.6356,835.9339,835.2708
"2015-05-07 16:50:00",274781,13.59106,10.6073,608.3927,578,131.45,0,836.4413,836.0057,836.7718,835.1056
"2015-05-07 16:55:00",274782,13.83685,11.60065,607.3994,7.470703,701.9793,318,835.7816,835.9113,836.2766,835.6131
"2015-05-07 17:00:00",274783,13.87744,11.59967,607.4003,578,131.45,0,836.6135,836.4801,836.6135,836.1147
"2015-05-07 17:05:00",274784,14.28943,11.38867,607.6113,8.18335,701.2667,320,837.1165,836.6841,837.1165,836.1206
"2015-05-07 17:10:00",274785,595.6526,11.38983,607.6102,9.665283,699.7847,279,838.4438,837.0151,838.4438,836.2817
"2015-05-07 17:15:00",274786,14.37109,12.13483,606.8652,7.240112,702.2099,250,838.1152,837.5155,839.2737,836.2838
"2015-05-07 17:20:00",274787,14.57916,12.13525,606.8647,578,131.45,0,837.4501,837.3503,837.783,837.1172
"2015-05-07 17:25:00",274788,16.11432,13.21356,605.7864,-2.75531,712.2053,322,837.9506,837.5182,837.9506,836.9534
"2015-05-07 17:30:00",274789,16.02924,14.37439,604.6256,5.296082,704.1539,399,838.2857,838.1841,838.4476,837.9507
"2015-05-07 17:35:00",274790,15.77942,14.62292,604.3771,7.563232,701.8868,365,838.1205,838.4541,838.9529,838.1205
"2015-05-07 17:40:00",274791,16.11261,14.91461,604.0854,0.9520874,708.4979,288,837.953,838.121,838.454,837.953
"2015-05-07 17:45:00",274792,16.31696,13.37457,605.6254,578,131.45,0,838.2899,838.0887,838.2899,837.7897
"2015-05-07 17:50:00",274793,16.31561,13.4978,605.5022,578,131.45,0,838.4579,838.5239,838.624,838.2911
"2015-05-07 17:55:00",274794,1.608765,14.36578,604.6342,578,131.45,0,838.6299,838.528,838.9596,838.1294
"2015-05-07 18:00:00",274795,16.35236,15.11279,603.8872,578,131.45,0,838.6307,838.6287,838.9605,838.2968
"2015-05-07 18:05:00",274796,16.14563,15.32141,603.6786,0.9170532,708.533,405,838.7955,838.7296,838.9626,838.2974
"2015-05-07 18:10:00",274797,16.35376,15.90332,603.0967,578,131.45,0,838.7949,838.7967,838.9643,838.6307
"2015-05-07 18:15:00",274798,16.3092,15.40186,603.5981,6.59845,702.8516,328,838.9653,838.8962,838.9653,838.7937
"2015-05-07 18:20:00",274799,15.84961,15.14996,603.85,-4.291748,713.7418,281,838.8029,838.902,839.1337,838.8011
"2015-05-07 18:25:00",274800,16.34503,14.60699,604.393,8.289307,701.1607,365,839.1393,839.0705,839.1393,838.9702
"2015-05-07 18:30:00",274801,16.34503,13.15332,605.8467,-1.328064,710.7781,314,839.3055,839.1376,839.3055,838.9685
"2015-05-07 18:35:00",274802,17.08954,15.01923,603.9808,6.527344,702.9227,281,838.9775,839.0405,839.1443,838.9702
"2015-05-07 18:40:00",274803,16.63818,618.0862,0.9137573,-0.9416504,710.3917,312,839.136,839.1725,839.3093,839.136
"2015-05-07 18:45:00",274804,16.34521,8.87561,610.1244,5.957825,703.4922,320,839.1391,839.2051,839.3047,839.1372
"2015-05-07 18:50:00",274805,15.92407,617.7125,1.287537,578,131.45,0,839.8118,839.5786,839.8118,839.3091
"2015-05-07 18:55:00",274806,616.6262,9.904114,609.0959,578,131.45,0,839.8171,839.8484,840.3122,839.6479
"2015-05-07 19:00:00",274807,616.7093,11.85565,607.1443,-526.2532,1235.703,216,839.9841,839.9178,839.9854,839.8184
"2015-05-07 19:05:00",274808,616.3354,617.9201,1.079895,-5.85199,715.302,404,839.98,840.0485,840.1512,839.98
"2015-05-07 19:10:00",274809,616.6262,618.0447,0.9552612,-877.7549,1587.205,217,839.9855,839.9831,839.9855,839.98
"2015-05-07 19:15:00",274810,14.88062,617.9201,1.079895,578,131.45,0,840.1511,840.1844,840.3162,840.15
"2015-05-07 19:20:00",274811,10.60046,11.35443,607.6456,-887.4965,1596.946,216,840.3203,840.2528,840.3203,840.152
"2015-05-07 19:25:00",274812,10.59949,617.9201,1.079895,578,131.45,0,840.82,840.5854,841.3184,840.1544
"2015-05-07 19:30:00",274813,11.38666,617.9201,1.079895,578,131.45,0,840.3243,840.4557,840.6539,840.3243
"2015-05-07 19:35:00",274814,616.6262,618.0447,0.9553223,578,131.45,0,840.3249,840.3583,840.4905,840.3237
"2015-05-07 19:40:00",274815,616.5432,10.39795,608.6021,4.519287,704.9307,402,840.3219,840.2243,840.322,840.1559
"2015-05-07 19:45:00",274816,17.32532,15.58722,603.4128,8.00116,701.4489,358,840.4915,840.4554,840.6542,840.3219
"2015-05-07 19:50:00",274817,17.57617,618.0862,0.9137573,578,131.45,0,840.9877,840.6561,840.9877,840.4902
"2015-05-07 19:55:00",274818,18.5705,15.79407,603.2059,578,131.45,0,840.9911,840.957,840.9938,840.8212
"2015-05-07 20:00:00",274819,17.36407,618.0447,0.9553223,-5.188721,714.6387,488,841.16,841.0915,841.16,840.9901
"2015-05-07 20:05:00",274820,10.59973,617.9201,1.079895,-3.958008,713.408,333,841.1519,841.1559,841.1584,841.1519
"2015-05-07 20:10:00",274821,14.87152,618.0447,0.9553223,578,131.45,0,841.3268,841.2554,841.3268,841.152
"2015-05-07 20:15:00",274822,15.32611,11.34509,607.6549,578,131.45,0,841.4961,841.3944,841.4961,841.1605
"2015-05-07 20:20:00",274823,14.82324,12.83588,606.1641,578,131.45,0,841.3362,841.4009,841.5025,841.3312
"2015-05-07 20:25:00",274824,17.10742,16.32452,602.6755,578,131.45,0,841.5027,841.4686,841.5029,841.3362
"2015-05-07 20:30:00",274825,18.10577,618.0447,0.9553223,4.645813,704.8042,323,841.8328,841.7368,841.8375,841.6708
"2015-05-07 20:35:00",274826,18.31635,15.37372,603.6263,578,131.45,0,841.8287,841.7972,841.8334,841.664
"2015-05-07 20:40:00",274827,18.76843,15.07813,603.9219,578,131.45,0,841.8356,841.8317,841.8356,841.8299
"2015-05-07 20:45:00",274828,18.60095,617.9201,1.079895,578,131.45,0,841.8375,841.8695,841.9999,841.8339
"2015-05-07 20:50:00",274829,18.06683,15.87183,603.1282,578,131.45,0,841.8292,841.8344,841.8375,841.8292
"2015-05-07 20:55:00",274830,18.85382,617.9201,1.079895,578,131.45,0,841.8323,841.8314,841.8323,841.8303
"2015-05-07 21:00:00",274831,18.76648,14.82697,604.173,0.1546631,709.2953,412,841.8383,841.8363,841.8392,841.8322
"2015-05-07 21:05:00",274832,18.30847,14.82581,604.1742,1.48175,707.9683,369,842.006,841.8364,842.006,841.6708
"2015-05-07 21:10:00",274833,18.31042,14.82776,604.1722,-1.313354,710.7634,288,841.8372,841.9034,842.0049,841.8344
"2015-05-07 21:15:00",274834,18.30768,14.53424,604.4658,1.130798,708.3192,371,842.0071,841.8715,842.0071,841.8362
"2015-05-07 21:20:00",274835,18.35199,14.82782,604.1722,0.4896851,708.9603,489,842.0032,841.9046,842.0047,841.6735
"2015-05-07 21:25:00",274836,18.30737,13.53705,605.463,0.5845947,708.8654,375,842.0076,841.9374,842.0076,841.8357
"2015-05-07 21:30:00",274837,18.30627,14.28363,604.7164,1.105164,708.3448,360,842.0091,841.9741,842.0091,841.84
"2015-05-07 21:35:00",274838,18.34607,13.78345,605.2166,0.9793091,708.4707,370,842.0115,842.0124,842.0143,842.0109
"2015-05-07 21:40:00",274839,18.3056,13.95068,605.0493,-1.082947,710.533,320,842.1761,841.9443,842.1761,841.8432
"2015-05-07 21:45:00",274840,18.30231,13.53198,605.468,1.453186,707.9968,409,841.8486,841.9137,842.0139,841.8455
"2015-05-07 21:50:00",274841,17.80713,13.36914,605.6309,1.401978,708.048,365,842.0101,841.9446,842.0101,841.8462
"2015-05-07 21:55:00",274842,18.84229,13.78119,605.2188,1.939636,707.5104,357,842.1808,842.0464,842.1808,842.0117
"2015-05-07 22:00:00",274843,18.8418,13.7807,605.2193,10.71326,698.7368,285,842.0154,842.0803,842.1809,842.0118
"2015-05-07 22:05:00",274844,18.80646,13.03937,605.9606,-0.05737305,709.5074,364,842.3389,842.3094,842.3447,842.1815
"2015-05-07 22:10:00",274845,18.55499,12.78784,606.2122,578,131.45,0,842.6744,842.5086,842.6744,842.3412
"2015-05-07 22:15:00",274846,18.80164,13.5329,605.4671,1.968872,707.4811,328,842.8441,842.7757,842.8441,842.6738
"2015-05-07 22:20:00",274847,17.8457,618.0447,0.9553223,8.160339,701.2897,331,843.0112,842.943,843.0112,842.8416
"2015-05-07 22:25:00",274848,18.5105,13.4494,605.5506,578,131.45,0,843.3431,843.1444,843.3431,843.0118
"2015-05-07 22:30:00",274849,19.38556,10.83551,608.1645,10.35077,699.0992,252,843.5053,843.4422,843.5106,843.3438
"2015-05-07 22:35:00",274850,20.05042,16.02771,602.9723,10.30023,699.1498,409,843.6711,843.7042,843.8351,843.6708
"2015-05-07 22:40:00",274851,19.09393,10.83466,608.1653,7.126709,702.3233,418,843.8388,843.8406,844.0098,843.6727
"2015-05-07 22:45:00",274852,19.04962,14.94385,604.0562,10.72443,698.7256,527,844.175,843.9413,844.175,843.8401
"2015-05-07 22:50:00",274853,19.34277,13.28485,605.7151,14.05878,695.3912,287,844.3378,844.1403,844.3378,844.0063
"2015-05-07 22:55:00",274854,20.08789,13.44843,605.5516,6.086914,703.3631,313,844.5074,844.3732,844.5074,844.3389
"2015-05-07 23:00:00",274855,20.04578,16.81226,602.1877,1.894348,707.5557,283,844.6744,844.6423,844.6789,844.5045
"2015-05-07 23:05:00",274856,20.04657,16.81305,602.187,6.740295,702.7097,368,845.0056,844.9059,845.0056,844.6744
"2015-05-07 23:10:00",274857,20.08887,16.56464,602.4354,11.72595,697.7241,315,845.0045,845.0713,845.1723,845.0035
"2015-05-07 23:15:00",274858,19.33942,16.56281,602.4372,13.82709,695.6229,418,845.3394,845.2056,845.3394,845.1714
"2015-05-07 23:20:00",274859,19.5481,16.06537,602.9346,13.23511,696.2149,410,845.338,845.3375,845.3397,845.3364
"2015-05-07 23:25:00",274860,19.58832,617.92,1.079956,13.93097,695.519,326,845.3398,845.3392,845.3398,845.3384
"2015-05-07 23:30:00",274861,19.84161,16.77423,602.2258,14.21521,695.2348,373,845.5002,845.471,845.5063,845.34
"2015-05-07 23:35:00",274862,19.84119,17.27222,601.7278,14.02582,695.4242,332,845.5008,845.5314,845.6669,845.495
"2015-05-07 23:40:00",274863,20.79462,17.51959,601.4804,578,131.45,0,845.6696,845.6674,845.6696,845.6647
"2015-05-07 23:45:00",274864,19.75476,17.31042,601.6896,14.53717,694.9128,323,845.8378,845.7706,845.8378,845.6703
"2015-05-07 23:50:00",274865,19.84094,17.27203,601.728,15.48492,693.9651,283,845.8334,845.8356,845.8381,845.8334
"2015-05-07 23:55:00",274866,20.83539,17.31116,601.6888,578,131.45,0,846.1691,846.0347,846.1691,845.9996
"2015-05-08 00:00:00",274867,20.83527,11.78674,607.2133,578,131.45,0,846.3354,846.2713,846.3392,846.1696
"2015-05-08 00:05:00",274868,20.83655,13.78174,605.2183,5.875977,703.574,572,846.666,846.4982,846.666,846.3323
"2015-05-08 00:10:00",274869,20.8349,617.92,1.079956,7.690491,701.7595,284,847.0005,846.767,847.0005,846.6667
"2015-05-08 00:15:00",274870,21.08539,13.94751,605.0525,7.503296,701.9467,493,847.1649,847.0991,847.1649,847.0008
"2015-05-08 00:20:00",274871,21.54065,617.92,1.079956,9.742493,699.7075,523,847.6656,847.4987,847.6656,847.3317
"2015-05-08 00:25:00",274872,21.3338,617.92,1.079956,7.060364,702.3896,289,847.9968,847.7963,847.9968,847.6624
"2015-05-08 00:30:00",274873,21.79218,18.76636,600.2336,15.39313,694.0569,252,848.1608,848.0602,848.1608,847.9921
"2015-05-08 00:35:00",274874,21.29193,19.05524,599.9448,578,131.45,0,848.4957,848.3617,848.4957,848.3278
"2015-05-08 00:40:00",274875,21.3327,19.46985,599.5302,16.13196,693.3181,579,848.6628,848.6293,848.6628,848.496
"2015-05-08 00:45:00",274876,21.33392,18.97266,600.0273,578,131.45,0,848.8273,848.8276,848.8293,848.8259
"2015-05-08 00:50:00",274877,21.5816,19.51111,599.4889,16.88721,692.5628,322,848.9956,848.9606,848.9956,848.8278
"2015-05-08 00:55:00",274878,21.58246,19.51196,599.488,578,131.45,0,849.1605,849.0931,849.1605,848.9922
"2015-05-08 01:00:00",274879,22.57867,19.51129,599.4887,10.94604,698.504,407,849.3276,849.1942,849.3276,849.1608
"2015-05-08 01:05:00",274880,21.28668,18.0531,600.9469,2.545288,706.9047,367,849.3339,849.3647,849.4969,849.3278
"2015-05-08 01:10:00",274881,22.57697,19.50958,599.4904,11.96069,697.4893,251,849.4962,849.4308,849.4973,849.3318
"2015-05-08 01:15:00",274882,22.5777,19.30267,599.6973,12.17944,697.2706,246,849.6613,849.5286,849.6613,849.4952
"2015-05-08 01:20:00",274883,23.07458,19.88257,599.1174,15.77869,693.6713,453,849.6635,849.6621,849.6643,849.6609
"2015-05-08 01:25:00",274884,22.57483,16.26758,602.7324,16.7182,692.7318,413,849.8315,849.796,849.8315,849.6629
"2015-05-08 01:30:00",274885,22.5733,20.25354,598.7465,578,131.45,0,850.3322,850.0991,850.3322,849.9966
"2015-05-08 01:35:00",274886,23.65533,19.7572,599.2428,16.84131,692.6087,245,850.6615,850.4971,850.6625,850.3307
"2015-05-08 01:40:00",274887,23.32318,19.59119,599.4088,8.283447,701.1666,286,851.1597,850.9612,851.1597,850.8268
"2015-05-08 01:45:00",274888,23.57422,20.75604,598.244,17.0578,692.3922,252,851.4894,851.324,851.4897,851.1583
"2015-05-08 01:50:00",274889,23.57074,21.25098,597.749,17.92902,691.521,244,851.6605,851.6244,851.8281,851.4891
"2015-05-08 01:55:00",274890,23.86407,21.54431,597.4557,578,131.45,0,852.1553,852.0233,852.1559,851.8254
"2015-05-08 02:00:00",274891,23.53198,22.0014,596.9986,16.71088,692.7391,242,852.8195,852.4886,852.8195,852.1583
"2015-05-08 02:05:00",274892,23.57446,21.54547,597.4545,13.59027,695.8597,273,852.4858,852.4198,852.4868,852.3203
"2015-05-08 02:10:00",274893,23.82312,19.30194,599.6981,13.98914,695.4609,320,852.819,852.6539,852.819,852.4892
"2015-05-08 02:15:00",274894,17.09302,617.92,1.079956,11.97614,697.4739,325,853.153,852.9857,853.153,852.6528
"2015-05-08 02:20:00",274895,23.07654,19.67682,599.3232,13.29956,696.1505,289,853.3159,853.2528,853.3203,853.1523
"2015-05-08 02:25:00",274896,24.36328,617.92,1.079956,10.81226,698.6378,576,853.3171,853.2848,853.3185,853.1532
"2015-05-08 02:30:00",274897,24.32233,617.92,1.079956,578,131.45,0,853.3163,853.3497,853.4827,853.3163
"2015-05-08 02:35:00",274898,23.32166,617.6708,1.329163,1.932922,707.5171,485,853.4879,853.4193,853.4879,853.3161
"2015-05-08 02:40:00",274899,24.8158,18.75775,600.2422,10.30585,699.1442,286,853.6558,853.5207,853.6558,853.4857
"2015-05-08 02:45:00",274900,23.32013,18.25891,600.7411,578,131.45,0,853.8224,853.6899,853.8224,853.6542
"2015-05-08 02:50:00",274901,25.1001,617.92,1.079956,13.78711,695.6629,286,853.9973,854.0575,854.1588,853.9884
"2015-05-08 02:55:00",274902,25.10315,617.92,1.079956,6.469788,702.9802,249,854.1591,854.1595,854.1608,854.1578
"2015-05-08 03:00:00",274903,25.06433,20.7923,598.2077,17.34723,692.1028,329,854.6536,854.5553,854.822,854.3227
"2015-05-08 03:05:00",274904,25.31433,19.547,599.453,2.922546,706.5275,279,854.9847,854.7542,854.9891,854.4893
"2015-05-08 03:10:00",274905,25.35376,618.0447,0.9553223,9.338928,700.1111,460,854.9879,854.987,854.9885,854.9861
"2015-05-08 03:15:00",274906,18.12543,617.92,1.079956,11.09045,698.3596,489,854.9892,854.9865,854.9892,854.984
"2015-05-08 03:20:00",274907,25.31299,19.29645,599.7036,11.6239,697.8261,285,854.9867,855.0547,855.1552,854.9867
"2015-05-08 03:25:00",274908,25.34973,22.28229,596.7177,11.85382,697.5962,278,855.1597,855.0558,855.1597,854.9871
"2015-05-08 03:30:00",274909,25.80896,22.03534,596.9647,13.50848,695.9415,291,854.9903,855.0233,855.1564,854.9877
"2015-05-08 03:35:00",274910,25.30975,22.69922,596.3008,578,131.45,0,855.3237,855.2599,855.3271,855.161
"2015-05-08 03:40:00",274911,25.81232,21.99725,597.0027,15.35602,694.094,528,855.1516,855.3177,855.4869,855.1516
"2015-05-08 03:45:00",274912,25.35352,617.92,1.079956,8.440247,701.0098,289,855.3204,855.2536,855.321,855.1526
"2015-05-08 03:50:00",274913,25.35162,20.78882,598.2112,9.530151,699.9199,282,855.6555,855.554,855.6555,855.4855
"2015-05-08 03:55:00",274914,26.59613,21.61792,597.3821,10.97729,698.4727,404,855.8239,855.7897,855.8239,855.6555
"2015-05-08 04:00:00",274915,26.72449,22.74323,596.2568,12.75317,696.6968,285,856.3169,856.0212,856.3169,855.8242
"2015-05-08 04:05:00",274916,27.29926,617.92,1.079956,14.95209,694.4979,362,857.1575,856.7186,857.1575,856.3148
"2015-05-08 04:10:00",274917,26.21838,20.49249,598.5075,14.96552,694.4845,368,857.4911,857.2905,857.6581,856.9904
"2015-05-08 04:15:00",274918,28.83649,617.92,1.079956,6.764343,702.6857,533,858.4861,858.0866,858.4861,857.819
"2015-05-08 04:20:00",274919,29.04333,26.1004,592.8996,14.87323,694.5768,287,859.3181,858.9191,859.3181,858.6523
"2015-05-08 04:25:00",274920,29.29755,21.49487,597.5051,14.37762,695.0724,286,859.3108,859.4124,859.6465,859.3108
"2015-05-08 04:30:00",274921,29.25238,617.9615,1.038452,12.60852,696.8415,320,859.4822,859.384,859.4827,859.3152
"2015-05-08 04:35:00",274922,29.29517,25.64618,593.3538,578,131.45,0,859.8127,859.7156,859.8168,859.6464
"2015-05-08 04:40:00",274923,29.58508,617.92,1.079956,10.58008,698.8699,286,860.1462,860.0116,860.1464,859.8092
"2015-05-08 04:45:00",274924,616.6262,617.92,1.079956,578,131.45,0,860.4816,860.3127,860.4816,860.1461
"2015-05-08 04:50:00",274925,28.83649,617.6708,1.329163,15.15326,694.2968,526,860.6461,860.6124,860.8122,860.4767
"2015-05-08 04:55:00",274926,30.54022,21.11755,597.8824,18.60608,690.8439,288,861.3096,861.0765,861.3099,860.8078
"2015-05-08 05:00:00",274927,31.82629,617.8785,1.121521,12.69196,696.7581,286,861.8103,861.6428,861.8112,861.4754
"2015-05-08 05:05:00",274928,32.07953,28.67975,590.3203,10.15656,699.2935,323,862.4691,862.1071,862.4691,861.8097
"2015-05-08 05:10:00",274929,31.78619,27.22333,591.7767,15.26593,694.1841,442,862.9713,862.567,862.9713,862.2998
"2015-05-08 05:15:00",274930,33.07037,27.88446,591.1155,20.54547,688.9045,277,863.3087,863.1072,863.3087,862.9711
"2015-05-08 05:20:00",274931,33.0321,28.92621,590.0738,20.38055,689.0695,277,863.3038,863.306,863.3099,863.3038
"2015-05-08 05:25:00",274932,33.28198,30.17291,588.8271,10.57104,698.879,319,863.469,863.4692,863.4697,863.469
"2015-05-08 05:30:00",274933,33.28284,30.67224,588.3278,23.95056,685.4995,460,863.4678,863.5026,863.6387,863.4674
"2015-05-08 05:35:00",274934,33.32562,30.63196,588.368,23.45905,685.991,366,863.6321,863.5992,863.6341,863.4653
"2015-05-08 05:40:00",274935,33.7771,30.62653,588.3735,24.16754,685.2825,411,863.6401,863.5035,863.6401,863.4664
"2015-05-08 05:45:00",274936,32.78217,27.92859,591.0714,15.19189,694.2581,284,863.8033,863.67,863.8033,863.6352
"2015-05-08 05:50:00",274937,32.82538,617.92,1.079956,12.95758,696.4924,324,863.6347,863.7363,863.8065,863.6347
"2015-05-08 05:55:00",274938,32.7851,28.8869,590.1131,10.61609,698.8339,249,863.799,863.8353,863.9698,863.799
"2015-05-08 06:00:00",274939,33.03046,29.63062,589.3694,14.83661,694.6134,363,863.9709,863.9034,863.972,863.8026
"2015-05-08 06:05:00",274940,33.03485,29.88428,589.1157,578,131.45,0,863.9644,863.9647,863.9666,863.963
"2015-05-08 06:10:00",274941,32.28497,29.63287,589.3671,578,131.45,0,864.1338,864.1666,864.3004,864.1305
"2015-05-08 06:15:00",274942,33.28033,30.1297,588.8703,578,131.45,0,864.1361,864.1022,864.3031,863.8011
"2015-05-08 06:20:00",274943,33.23749,30.08691,588.9131,28.22443,681.2256,242,864.3041,864.2347,864.3041,864.1352
"2015-05-08 06:25:00",274944,32.90753,29.84003,589.16,27.67706,681.7729,281,864.1345,864.2363,864.4693,863.9709
"2015-05-08 06:30:00",274945,32.99176,29.75812,589.2419,578,131.45,0,864.4651,864.1676,864.4651,863.9678
"2015-05-08 06:35:00",274946,32.44647,29.1297,589.8703,15.53497,693.915,245,864.473,864.4033,864.473,864.299
"2015-05-08 06:40:00",274947,32.40863,29.34113,589.6589,15.57495,693.8751,282,864.4675,864.3373,864.473,864.1356
"2015-05-08 06:45:00",274948,32.78217,28.59314,590.4069,16.02618,693.4238,594,864.3018,864.4022,864.6355,864.3008
"2015-05-08 06:50:00",274949,32.45294,29.55157,589.4484,23.01263,686.4374,290,864.4634,864.3991,864.7953,864.1347
"2015-05-08 06:55:00",274950,32.4942,30.50665,588.4933,23.57953,685.8705,600,864.2977,864.5314,864.7925,864.2977
"2015-05-08 07:00:00",274951,32.49445,28.59625,590.4037,21.39886,688.0511,286,864.2973,864.3988,864.4679,864.2973
"2015-05-08 07:05:00",274952,32.49573,29.59436,589.4056,578,131.45,0,865.2923,864.6949,865.2923,864.4607
"2015-05-08 07:10:00",274953,32.49487,30.34119,588.6588,578,131.45,0,864.4628,864.5604,864.9606,864.4569
"2015-05-08 07:15:00",274954,32.74506,29.59448,589.4055,25.06824,684.3818,287,864.7937,864.6286,864.796,864.4633
"2015-05-08 07:20:00",274955,32.74817,29.05768,589.9423,20.72552,688.7245,317,864.9552,864.6909,864.9552,864.46
"2015-05-08 07:25:00",274956,32.24756,28.1001,590.8999,19.86835,689.5817,334,864.7923,864.889,865.1195,864.623
"2015-05-08 07:30:00",274957,32.24951,25.73456,593.2654,18.09039,691.3596,276,864.9555,864.924,865.1273,864.7894
"2015-05-08 07:35:00",274958,32.4538,29.55249,589.4475,19.09375,690.3563,283,865.6251,865.0558,865.6251,864.6207
"2015-05-08 07:40:00",274959,31.99939,28.30884,590.6912,20.00598,689.444,552,865.123,865.0912,865.2911,864.9576
"2015-05-08 07:45:00",274960,32.21014,29.55811,589.4419,26.72687,682.7231,325,865.2846,865.9499,868.6081,865.1176
"2015-05-08 07:50:00",274961,32.00317,28.52039,590.4796,19.32947,690.1205,285,865.9482,865.5163,865.9482,865.1171
"2015-05-08 07:55:00",274962,31.7099,26.81482,592.1852,24.18939,685.2606,359,865.6196,865.5203,865.6196,865.4535
"2015-05-08 08:00:00",274963,31.71313,28.77032,590.2297,25.82361,683.6264,312,865.6148,865.6177,865.7821,865.453
"2015-05-08 08:05:00",274964,32.16815,28.80994,590.1901,25.16412,684.2859,361,865.4515,865.4835,865.9484,865.1165
"2015-05-08 08:10:00",274965,31.71301,29.51788,589.4821,24.98114,684.4689,284,865.615,865.8153,866.4468,865.4489
"2015-05-08 08:15:00",274966,31.7149,29.1875,589.8125,24.76031,684.6897,578,865.7783,865.6799,865.9464,865.4471
"2015-05-08 08:20:00",274967,31.71167,29.01807,589.9819,23.15387,686.2961,328,865.7831,865.8475,865.9493,865.778
"2015-05-08 08:25:00",274968,31.70996,29.01636,589.9836,18.82837,690.6216,293,865.7856,865.6857,865.7874,865.6173
"2015-05-08 08:30:00",274969,31.46442,25.78027,593.2197,21.54077,687.9092,284,865.9464,865.9813,866.2795,865.7823
"2015-05-08 08:35:00",274970,31.71094,28.51886,590.4811,26.19989,683.2501,239,865.9504,865.8837,865.9528,865.6155
"2015-05-08 08:40:00",274971,31.75751,29.77002,589.23,26.50568,682.9443,289,866.4413,865.8133,866.4413,865.6107
"2015-05-08 08:45:00",274972,31.71606,29.27173,589.7283,27.17297,682.277,233,865.7766,866.2418,867.438,865.7766
"2015-05-08 08:50:00",274973,31.67365,29.02161,589.9784,26.73425,682.7158,277,866.1102,865.945,866.1111,865.7783
"2015-05-08 08:55:00",274974,31.67419,29.47906,589.5209,27.00378,682.4462,246,866.1094,865.9435,866.1095,865.7772
"2015-05-08 09:00:00",274975,31.58948,29.22815,589.7719,26.54968,682.9003,274,866.278,866.0438,866.278,865.7768
"2015-05-08 09:05:00",274976,31.67224,29.22784,589.7722,27.09412,682.3559,321,866.1123,865.9795,866.1123,865.782
"2015-05-08 09:10:00",274977,31.09235,28.73108,590.2689,26.48932,682.9607,278,865.7776,865.8116,865.9449,865.7776
"2015-05-08 09:15:00",274978,31.13586,28.44232,590.5577,23.01239,686.4376,397,866.6054,866.0745,866.6054,865.7774
"2015-05-08 09:20:00",274979,31.13757,28.73474,590.2653,26.20068,683.2493,270,865.7722,866.0405,866.274,865.7722
"2015-05-08 09:25:00",274980,30.34399,28.73035,590.2697,24.38354,685.0665,253,865.9448,866.1071,866.2727,865.9392
"2015-05-08 09:30:00",274981,31.13409,28.44055,590.5594,24.71716,684.7328,286,865.9435,866.1766,866.2766,865.9435
"2015-05-08 09:35:00",274982,30.38684,28.10858,590.8914,25.74908,683.7009,247,866.1091,866.375,867.4386,866.1091
"2015-05-08 09:40:00",274983,30.13898,28.69147,590.3085,25.62091,683.8291,285,866.1071,866.0071,866.1091,865.7744
"2015-05-08 09:45:00",274984,30.3064,27.94513,591.0549,25.25745,684.1926,316,866.2713,866.1058,866.2735,865.9382
"2015-05-08 09:50:00",274985,30.34821,28.40234,590.5977,578,131.45,0,866.1047,865.7731,866.1047,865.109
"2015-05-08 09:55:00",274986,30.38818,27.90228,591.0977,25.84589,683.6041,279,866.1071,866.1063,866.2722,865.7732
"2015-05-08 10:00:00",274987,30.38739,28.39996,590.6,23.42743,686.0226,375,866.1082,866.1742,866.274,866.1074
"2015-05-08 10:05:00",274988,30.3476,27.40485,591.5952,578,131.45,0,865.7734,866.0405,866.2745,865.7734
"2015-05-08 10:10:00",274989,29.35107,26.65747,592.3425,18.80255,690.6475,325,866.2713,866.1712,866.2713,866.1042
"2015-05-08 10:15:00",274990,29.85266,27.11755,591.8824,578,131.45,0,866.1005,866.1681,866.269,866.1004
"2015-05-08 10:20:00",274991,29.8537,26.53717,592.4628,19.91626,689.5338,418,866.2651,866.3011,866.5994,866.1021
"2015-05-08 10:25:00",274992,29.89777,26.91351,592.0865,18.06689,691.3831,279,866.2614,866.3928,866.5909,866.2582
"2015-05-08 10:30:00",274993,29.8548,26.87054,592.1295,18.99744,690.4526,278,866.4296,866.3303,866.4312,866.2627
"2015-05-08 10:35:00",274994,29.85931,26.87512,592.1249,16.73749,692.7125,280,866.2568,866.458,866.5944,866.2568
"2015-05-08 10:40:00",274995,29.86041,26.1286,592.8714,18.5672,690.8828,279,866.4213,866.5538,867.084,866.2547
"2015-05-08 10:45:00",274996,29.90363,26.37952,592.6205,16.61414,692.8359,249,866.4188,866.4214,866.4222,866.4188
"2015-05-08 10:50:00",274997,29.40594,26.62946,592.3705,15.83405,693.616,244,866.5839,866.4537,866.5839,866.4197
"2015-05-08 10:55:00",274998,29.36694,26.75659,592.2434,17.58936,691.8607,283,866.414,866.3474,866.4152,866.2455
"2015-05-08 11:00:00",274999,28.61725,25.59149,593.4085,17.6889,691.7611,365,866.4171,866.4822,866.9121,866.251
"2015-05-08 11:05:00",275000,28.82776,26.84045,592.1595,15.04828,694.4017,248,866.7452,866.5153,866.7452,866.4128
"2015-05-08 11:10:00",275001,29.07843,26.0943,592.9057,13.15607,696.2939,249,866.4107,866.2789,866.4121,866.077
"2015-05-08 11:15:00",275002,28.54114,26.30463,592.6954,15.93121,693.5188,293,866.4069,866.3416,866.4087,866.2418
"2015-05-08 11:20:00",275003,28.54028,26.30377,592.6962,15.63226,693.8177,246,866.4081,866.275,866.4099,866.0743
"2015-05-08 11:25:00",275004,28.08307,26.05426,592.9457,16.11676,693.3333,283,866.2424,866.3425,866.5747,866.2424
"2015-05-08 11:30:00",275005,28.08563,25.51685,593.4832,14.00879,695.4412,285,866.0726,866.2052,866.4045,866.0724
"2015-05-08 11:35:00",275006,28.00256,24.56158,594.4384,15.44025,694.0098,251,866.2387,866.2719,866.4048,866.2387
"2015-05-08 11:40:00",275007,27.50531,25.01959,593.9804,16.13995,693.3101,244,866.237,866.4692,867.3981,866.2359
"2015-05-08 11:45:00",275008,28.00854,24.7337,594.2663,15.35144,694.0986,251,866.2299,866.2002,866.2374,866.066
"2015-05-08 11:50:00",275009,27.50592,24.48029,594.5197,14.11615,695.3339,246,866.236,866.1344,866.236,866.0656
"2015-05-08 11:55:00",275010,28.00757,24.23438,594.7656,16.74487,692.7051,285,866.0652,866.1685,866.2366,866.0652
"2015-05-08 12:00:00",275011,27.4718,24.15552,594.8445,19.28674,690.1633,285,866.2252,866.1271,866.2263,866.0601
"2015-05-08 12:05:00",275012,27.21637,23.69232,595.3077,23.66241,685.7876,279,866.0682,866.0985,866.2302,866.0618
"2015-05-08 12:10:00",275013,28.0072,23.69403,595.306,16.44049,693.0095,241,865.8996,866.2329,866.8969,865.8996
"2015-05-08 12:15:00",275014,27.75922,20.95404,598.046,16.78577,692.6642,248,866.3962,866.4323,866.8989,865.903
"2015-05-08 12:20:00",275015,28.01648,21.66833,597.3317,578,131.45,0,866.0521,866.1253,866.2282,866.0521
"2015-05-08 12:25:00",275016,27.72388,23.70154,595.2985,23.96741,685.4826,244,866.3871,866.2233,866.3885,866.0559
"2015-05-08 12:30:00",275017,27.72559,21.50201,597.498,19.12866,690.3214,243,866.0522,866.1198,866.3871,866.0513
"2015-05-08 12:35:00",275018,27.68903,22.96069,596.0393,18.88379,690.5662,255,866.2111,866.1823,866.2189,866.0527
"2015-05-08 12:40:00",275019,27.85889,22.21686,596.7831,578,131.45,0,866.2057,866.1741,866.3733,866.042
"2015-05-08 12:45:00",275020,27.32196,22.92596,596.074,16.8053,692.6447,330,866.5335,866.4028,866.5374,866.0386
"2015-05-08 12:50:00",275021,27.90424,21.224,597.776,19.31677,690.1332,373,866.3661,866.2993,866.3661,866.1983
"2015-05-08 12:55:00",275022,27.77991,21.47339,597.5266,17.23553,692.2145,445,866.0336,866.1996,866.3649,866.0336
"2015-05-08 13:00:00",275023,27.28363,22.14014,596.8599,24.80554,684.6445,243,866.1965,866.1307,866.3635,865.8681
"2015-05-08 13:05:00",275024,26.91064,19.19214,599.8079,578,131.45,0,866.3615,866.1634,866.3615,866.0291
"2015-05-08 13:10:00",275025,26.78424,19.19025,599.8098,23.90857,685.5414,317,866.0319,866.0628,866.1953,866.0272
"2015-05-08 13:15:00",275026,27.28253,19.39783,599.6022,23.21277,686.2372,251,866.1981,865.9655,866.1981,865.7007
"2015-05-08 13:20:00",275027,27.0379,17.65814,601.3419,23.20935,686.2407,288,866.0253,866.0607,866.1933,865.8632
"2015-05-08 13:25:00",275028,27.28247,17.90259,601.0974,24.23303,685.217,247,866.0322,866.0628,866.1938,866.0276
"2015-05-08 13:30:00",275029,26.99353,17.65521,601.3448,23.3028,686.1472,243,865.8634,866.0281,866.1942,865.8634
"2015-05-08 13:35:00",275030,26.74738,19.112,599.888,23.37366,686.0764,280,866.025,866.0613,866.525,865.8634
"2015-05-08 13:40:00",275031,26.2915,20.40045,598.5995,23.28369,686.1663,247,865.8575,865.925,866.191,865.8575
"2015-05-08 13:45:00",275032,26.79559,18.16351,600.8365,21.28882,688.1612,246,866.0152,865.9186,866.0152,865.8516
"2015-05-08 13:50:00",275033,25.75708,20.1153,598.8847,22.47919,686.9708,277,865.8494,865.9854,866.0196,865.8494
"2015-05-08 13:55:00",275034,25.01251,19.12152,599.8785,22.8244,686.6256,251,866.0112,865.9818,866.0166,865.851
"2015-05-08 14:00:00",275035,24.7594,14.79828,604.2017,18.3891,691.0609,458,865.8508,865.9129,866.0112,865.8458
"2015-05-08 14:05:00",275036,24.75867,18.70148,600.2985,14.73077,694.7192,582,865.8519,865.8184,865.8519,865.6856
"2015-05-08 14:10:00",275037,24.72504,20.03851,598.9615,18.02216,691.4279,269,866.1725,865.8771,866.1725,865.6756
"2015-05-08 14:15:00",275038,24.47693,18.75214,600.2479,18.39154,691.0585,268,865.8387,865.8738,866.0089,865.675
"2015-05-08 14:20:00",275039,22.9812,14.76453,604.2355,16.53796,692.912,243,865.6735,865.7046,865.8364,865.6706
"2015-05-08 14:25:00",275040,23.72876,20.9527,598.0473,13.55145,695.8986,349,865.5074,865.64,865.6747,865.5074
"2015-05-08 14:30:00",275041,24.43835,17.50922,601.4908,12.28119,697.1688,240,866.0005,865.9349,866.0005,865.8344
"2015-05-08 14:35:00",275042,24.52136,16.09711,602.9029,13.62665,695.8234,271,865.8345,865.9341,866.0006,865.8345
"2015-05-08 14:40:00",275043,25.02087,16.88739,602.1126,15.52002,693.93,545,865.8328,865.7653,865.8328,865.6648
"2015-05-08 14:45:00",275044,25.52661,19.42816,599.5718,16.98328,692.4667,240,865.6559,865.7257,865.8296,865.6559
"2015-05-08 14:50:00",275045,23.03406,19.63513,599.3649,15.45117,693.9988,242,865.6569,865.6248,865.8221,865.4924
"2015-05-08 14:55:00",275046,23.74109,20.09302,598.907,14.87048,694.5795,212,865.6555,865.623,865.6583,865.4894
"2015-05-08 15:00:00",275047,22.9093,18.30603,600.694,15.61035,693.8397,213,865.6572,865.6528,865.6572,865.6508
"2015-05-08 15:05:00",275048,24.74036,19.55566,599.4443,15.19873,694.2513,236,865.4857,865.6183,865.6559,865.4857
"2015-05-08 15:10:00",275049,24.284,19.84686,599.1531,16.73871,692.7113,241,865.6511,865.6512,865.6515,865.6511
"2015-05-08 15:15:00",275050,24.03503,18.435,600.565,15.57983,693.8702,246,865.4847,865.5511,865.651,865.4847
"2015-05-08 15:20:00",275051,23.03583,16.64673,602.3533,17.56287,691.8871,270,865.6544,865.5858,865.6544,865.4847
"2015-05-08 15:25:00",275052,22.99652,15.02936,603.9706,16.72339,692.7266,285,865.485,865.5202,865.6557,865.485
"2015-05-08 15:30:00",275053,23.99591,14.69983,604.3002,15.46313,693.9869,242,865.4811,865.4841,865.4849,865.4811
"2015-05-08 15:35:00",275054,22.9552,14.19897,604.801,18.3396,691.1104,252,865.3186,865.4188,865.4892,865.3186
"2015-05-08 15:40:00",275055,23.95551,13.66272,605.3373,16.99835,692.4517,245,865.3134,865.4484,865.4847,865.3134
"2015-05-08 15:45:00",275056,24.20264,15.61255,603.3875,16.57587,692.8741,215,865.3163,865.2491,865.3163,865.1483
"2015-05-08 15:50:00",275057,23.70709,13.87109,605.1289,17.38367,692.0663,244,865.3123,865.3143,865.3167,865.3123
"2015-05-08 15:55:00",275058,21.71838,14.08362,604.9164,17.09039,692.3596,271,865.3054,865.4072,865.4742,865.3054
"2015-05-08 16:00:00",275059,19.97388,15.37073,603.6293,14.22699,695.223,229,865.3058,865.4035,865.4706,865.303
"2015-05-08 16:05:00",275060,22.96613,17.11713,601.8829,13.99652,695.4535,205,865.3027,865.3038,865.4709,865.1378
"2015-05-08 16:10:00",275061,22.26508,16.9975,602.0025,15.42151,694.0285,230,865.2955,865.3312,865.4684,865.2955
"2015-05-08 16:15:00",275062,23.55402,17.45587,601.5441,15.02045,694.4296,234,865.4594,865.3247,865.4594,865.2891
"2015-05-08 16:20:00",275063,23.55432,17.2901,601.7099,15.18353,694.2665,234,865.4589,865.3913,865.4589,865.2911
"2015-05-08 16:25:00",275064,24.09698,19.12024,599.8798,14.88519,694.5648,211,865.1226,865.3224,865.6225,865.1226
"2015-05-08 16:30:00",275065,24.6394,19.41351,599.5865,16.29901,693.151,239,865.285,865.2863,865.4536,865.1203
"2015-05-08 16:35:00",275066,24.09851,19.49548,599.5045,15.57367,693.8763,233,865.2865,865.485,865.786,865.2844
"2015-05-08 16:40:00",275067,23.06219,19.58044,599.4196,16.77423,692.6758,241,865.2838,865.351,865.4518,865.2838
"2015-05-08 16:45:00",275068,23.64447,18.7923,600.2077,17.23688,692.2131,254,865.1164,865.2502,865.4532,865.1164
"2015-05-08 16:50:00",275069,23.14514,18.12689,600.8731,16.51965,692.9304,243,865.1177,865.1816,865.2842,865.1135
"2015-05-08 16:55:00",275070,22.64746,18.086,600.914,16.29919,693.1508,215,865.283,865.2168,865.2833,865.1174
"2015-05-08 17:00:00",275071,23.39233,17.83417,601.1658,15.82404,693.626,248,865.2867,865.2874,865.2892,865.2864
"2015-05-08 17:05:00",275072,22.64685,18.87445,600.1255,17.04523,692.4048,291,865.2838,865.2515,865.2859,865.1191
"2015-05-08 17:10:00",275073,22.89661,19.37335,599.6266,15.63635,693.8137,216,865.1168,865.1835,865.4492,865.1168
"2015-05-08 17:15:00",275074,22.89697,18.33551,600.6645,15.18597,694.264,238,865.2825,865.2161,865.2827,865.1166
"2015-05-08 17:20:00",275075,23.23114,18.62817,600.3718,15.50598,693.944,245,865.2796,865.3143,865.4486,865.2789
"2015-05-08 17:25:00",275076,23.14697,18.58551,600.4145,15.08612,694.3639,213,865.2813,865.3473,865.4467,865.2809
"2015-05-08 17:30:00",275077,23.14771,18.91852,600.0815,15.60156,693.8484,241,865.2802,865.3793,865.4476,865.2789
"2015-05-08 17:35:00",275078,23.76971,18.95911,600.0409,15.52008,693.9299,216,865.4476,865.3807,865.4476,865.2806
"2015-05-08 17:40:00",275079,24.18262,19.20587,599.7941,16.5058,692.9442,239,865.285,865.3163,865.448,865.2816
"2015-05-08 17:45:00",275080,23.18701,18.95776,600.0422,15.9953,693.4547,238,865.2834,865.284,865.2844,865.2834
"2015-05-08 17:50:00",275081,23.68829,18.96069,600.0393,15.45453,693.9955,238,865.2792,865.2821,865.2832,865.2792
"2015-05-08 17:55:00",275082,23.18866,17.96277,601.0372,15.43329,694.0167,241,865.281,865.3134,865.4468,865.2792
"2015-05-08 18:00:00",275083,23.43732,17.75458,601.2454,15.41119,694.0388,240,865.4479,865.4476,865.6137,865.2816
"2015-05-08 18:05:00",275084,23.19318,18.00885,600.9911,15.42023,694.0298,245,865.4406,865.3439,865.4445,865.2756
"2015-05-08 18:10:00",275085,23.19,19.00232,599.9977,16.55859,692.8914,245,865.4452,865.4103,865.4452,865.2782
"2015-05-08 18:15:00",275086,23.19318,19.50385,599.4962,11.8208,697.6292,242,865.4406,865.5078,865.6083,865.4406
"2015-05-08 18:20:00",275087,22.9444,19.54578,599.4542,12.21948,697.2305,307,865.6061,865.5065,865.6061,865.4398
"2015-05-08 18:25:00",275088,22.73334,19.04401,599.956,12.44995,697.0001,278,865.6111,865.5432,865.6111,865.4441
"2015-05-08 18:30:00",275089,22.68817,18.29285,600.7072,14.34271,695.1073,276,865.6163,865.614,865.6168,865.6118
"2015-05-08 18:35:00",275090,23.18726,17.54608,601.4539,15.16852,694.2815,253,865.7814,865.6488,865.7814,865.6154
"2015-05-08 18:40:00",275091,23.7262,18.79095,600.209,15.11755,694.3325,278,865.7828,865.7499,865.7848,865.6151
"2015-05-08 18:45:00",275092,23.18549,18.29181,600.7082,12.67084,696.7792,280,865.7839,865.7174,865.9508,865.6163
"2015-05-08 18:50:00",275093,24.68378,19.08411,599.9159,12.07043,697.3796,289,865.7792,865.7806,865.7833,865.7788
"2015-05-08 18:55:00",275094,24.68109,18.08478,600.9152,13.42395,696.0261,284,866.1153,866.0469,866.1153,865.9456
"2015-05-08 19:00:00",275095,22.68872,18.58405,600.416,12.14484,697.3052,288,866.28,866.2473,866.2809,866.1148
"2015-05-08 19:05:00",275096,24.68091,15.59283,603.4072,14.42859,695.0214,289,866.4478,866.4479,866.6146,866.2817
"2015-05-08 19:10:00",275097,25.38403,20.4903,598.5097,14.1073,695.3427,285,866.6182,866.6483,866.7814,866.6129
"2015-05-08 19:15:00",275098,25.17914,20.70074,598.2993,7.210999,702.239,401,866.7802,866.7814,866.947,866.6168
"2015-05-08 19:20:00",275099,25.42804,18.33331,600.6667,578,131.45,0,866.6145,866.7474,866.7825,866.6145
"2015-05-08 19:25:00",275100,24.68109,18.08478,600.9152,14.78326,694.6667,283,866.9459,866.944,867.1086,866.7764
"2015-05-08 19:30:00",275101,24.68164,18.2514,600.7486,14.46246,694.9875,281,866.9451,866.9108,866.946,866.7757
"2015-05-08 19:35:00",275102,23.1853,17.58563,601.4144,14.20459,695.2454,282,866.947,866.9458,867.1107,866.7819
"2015-05-08 19:40:00",275103,22.68713,17.71033,601.2897,14.15179,695.2982,282,867.1129,867.0145,867.1161,866.9476
"2015-05-08 19:45:00",275104,21.89423,18.0802,600.9198,12.94977,696.5002,320,866.9524,866.9499,866.9524,866.9461
"2015-05-08 19:50:00",275105,24.18195,19.32971,599.6703,12.13367,697.3163,511,867.1132,867.0153,867.1154,866.9481
"2015-05-08 19:55:00",275106,24.17773,19.57465,599.4254,578,131.45,0,866.9532,866.9863,867.1204,866.9501
"2015-05-08 20:00:00",275107,24.13763,19.32697,599.673,578,131.45,0,867.1172,867.1169,867.2855,866.9513
"2015-05-08 20:05:00",275108,24.88696,17.08624,601.9138,13.07886,696.3712,431,867.2808,867.0499,867.2808,866.7852
"2015-05-08 20:10:00",275109,24.18079,18.29034,600.7097,11.40387,698.0461,470,867.2811,867.1795,867.2811,867.1117
"2015-05-08 20:15:00",275110,22.2262,18.07996,600.92,12.4494,697.0006,291,867.285,867.2523,867.2874,867.1175
"2015-05-08 20:20:00",275111,21.68207,18.82318,600.1768,578,131.45,0,867.2913,867.3185,867.4522,867.2817
"2015-05-08 20:25:00",275112,22.18671,19.07867,599.9213,15.08368,694.3663,407,867.282,867.3187,867.4542,867.282
"2015-05-08 20:30:00",275113,23.67938,19.15936,599.8406,14.56464,694.8854,447,867.2855,867.3192,867.4516,867.2845
"2015-05-08 20:35:00",275114,22.18726,19.57758,599.4224,13.02142,696.4286,369,867.2813,867.3492,867.6166,867.2813
"2015-05-08 20:40:00",275115,23.68091,19.78387,599.2161,13.45654,695.9935,370,867.2832,867.3825,867.4512,867.2829
"2015-05-08 20:45:00",275116,22.72125,18.32581,600.6742,16.52319,692.9268,576,867.6221,867.3846,867.6221,867.2819
"2015-05-08 20:50:00",275117,23.55017,19.65302,599.347,13.21661,696.2334,357,867.4584,867.4242,867.4584,867.2913
"2015-05-08 20:55:00",275118,23.67853,19.28308,599.7169,14.25537,695.1946,369,867.4528,867.489,867.7851,867.2894
"2015-05-08 21:00:00",275119,24.38245,19.53015,599.4698,14.85034,694.5997,331,867.4559,867.3211,867.4559,867.2857
"2015-05-08 21:05:00",275120,23.22156,18.74304,600.257,15.74475,693.7053,531,867.287,867.3536,867.4538,867.2853
"2015-05-08 21:10:00",275121,24.37848,19.02777,599.9722,12.5976,696.8524,412,867.4617,867.4235,867.4617,867.2916
"2015-05-08 21:15:00",275122,21.59778,19.69403,599.306,14.31763,695.1324,448,867.4592,867.5584,867.7897,867.2883
"2015-05-08 21:20:00",275123,23.12939,19.77209,599.2279,16.03253,693.4175,446,867.6325,867.4982,867.6325,867.2993
"2015-05-08 21:25:00",275124,23.63,19.02686,599.9731,14.37054,695.0795,363,867.463,867.4307,867.6276,867.2977
"2015-05-08 21:30:00",275125,23.62592,19.64569,599.3543,14.35773,695.0923,495,867.4691,867.4674,867.6345,867.3007
"2015-05-08 21:35:00",275126,23.87433,19.76947,599.2305,14.17902,695.271,417,867.4702,867.5363,867.8049,867.4669
"2015-05-08 21:40:00",275127,22.1272,19.5174,599.4826,14.17877,695.2712,369,867.4744,867.4409,867.4753,867.3074
"2015-05-08 21:45:00",275128,23.6228,19.76709,599.2329,15.45416,693.9958,408,867.4736,867.4408,867.4756,867.3064
"2015-05-08 21:50:00",275129,23.12372,19.51715,599.4828,14.52094,694.9291,568,867.4747,867.5067,867.6377,867.4728
"2015-05-08 21:55:00",275130,21.13019,19.01874,599.9813,11.60883,697.8412,362,867.4748,867.5067,867.6379,867.473
"2015-05-08 22:00:00",275131,23.0777,15.0274,603.9726,13.31317,696.1368,322,867.4813,867.4135,867.4813,867.3126
"2015-05-08 22:05:00",275132,20.87506,17.80841,601.1916,10.40295,699.0471,320,867.3173,867.4514,867.4865,867.3173
"2015-05-08 22:10:00",275133,21.66821,617.8787,1.121338,9.820923,699.6291,282,867.4775,867.4791,867.4824,867.4772
"2015-05-08 22:15:00",275134,23.61963,617.8787,1.121338,9.574219,699.8758,281,867.4782,867.577,867.6444,867.4782
"2015-05-08 22:20:00",275135,21.37952,617.9202,1.079773,11.14667,698.3033,242,867.6407,867.71,867.9765,867.312
"2015-05-08 22:25:00",275136,24.61591,19.01593,599.9841,9.280334,700.1697,282,867.9773,867.6737,867.9773,867.4747
"2015-05-08 22:30:00",275137,24.3623,15.8136,603.1864,13.32959,696.1204,297,867.9838,867.8167,868.1495,867.4872
"2015-05-08 22:35:00",275138,23.12103,617.9202,1.079773,16.63922,692.8108,456,867.6447,867.7788,867.9773,867.6447
"2015-05-08 22:40:00",275139,24.11603,617.8787,1.121338,9.348572,700.1014,247,867.6472,867.8119,867.9802,867.6446
"2015-05-08 22:45:00",275140,24.57288,617.671,1.328979,9.840271,699.6097,245,867.8134,867.881,868.1486,867.648
"2015-05-08 22:50:00",275141,24.07587,617.8787,1.121338,9.465759,699.9843,249,867.9774,867.8119,867.9774,867.6458
"2015-05-08 22:55:00",275142,24.15503,617.588,1.412048,9.52655,699.9235,273,867.9832,867.9125,867.9832,867.8111
"2015-05-08 23:00:00",275143,24.15234,617.8787,1.121338,8.940918,700.5091,277,867.821,867.7882,867.8236,867.6563
"2015-05-08 23:05:00",275144,24.07397,618.0033,0.9967041,8.920837,700.5292,246,867.8141,867.851,867.9885,867.8141
"2015-05-08 23:10:00",275145,23.74048,13.57208,605.4279,8.951416,700.4986,289,867.9821,867.917,867.9853,867.8174
"2015-05-08 23:15:00",275146,24.15601,10.87286,608.1271,10.00482,699.4452,243,867.9818,867.9137,867.9818,867.8139
"2015-05-08 23:20:00",275147,24.07507,14.862,604.138,9.983704,699.4663,279,868.1447,868.0462,868.1468,867.9791
"2015-05-08 23:25:00",275148,24.15692,13.11646,605.8835,9.736206,699.7138,248,868.1465,868.0485,868.1478,867.9814
"2015-05-08 23:30:00",275149,22.66296,17.76898,601.231,8.652771,700.7972,248,868.311,868.1113,868.311,867.9749
"2015-05-08 23:35:00",275150,24.73718,15.27484,603.7252,15.6908,693.7592,284,867.9821,868.0487,868.148,867.9821
"2015-05-08 23:40:00",275151,24.07214,13.6131,605.3869,9.461853,699.9882,282,868.149,868.0492,868.149,867.9821
"2015-05-08 23:45:00",275152,24.15173,11.86523,607.1348,9.406433,700.0436,242,867.988,868.0176,868.1495,867.9819
"2015-05-08 23:50:00",275153,24.65149,12.07428,606.9257,8.546021,700.904,250,868.1521,868.1179,868.316,867.9857
"2015-05-08 23:55:00",275154,24.8598,12.57336,606.4266,8.632385,700.8176,286,867.985,868.1523,868.3176,867.985
"2015-05-09 00:00:00",275155,25.19153,10.1225,608.8775,7.9422,701.5078,284,867.9858,868.0844,868.1519,867.9855
"2015-05-09 00:05:00",275156,24.60944,14.56555,604.4344,9.226379,700.2236,282,868.1529,868.0858,868.1536,867.8209
"2015-05-09 00:10:00",275157,24.94653,9.794617,609.2054,9.231934,700.2181,286,868.1458,868.1501,868.1544,868.1458
"2015-05-09 00:15:00",275158,24.36066,10.12225,608.8777,8.997253,700.4528,286,868.1523,868.1147,868.1523,867.9841
"2015-05-09 00:20:00",275159,24.60852,18.05322,600.9468,17.24066,692.2094,335,868.1542,868.1868,868.32,868.1523
"2015-05-09 00:25:00",275160,25.14716,617.8787,1.121338,16.90247,692.5475,527,868.156,868.1542,868.156,868.1519
"2015-05-09 00:30:00",275161,25.10864,10.08118,608.9188,9.527771,699.9222,279,868.1517,868.3192,868.9839,868.1517
"2015-05-09 00:35:00",275162,24.44305,18.3031,600.6969,16.57343,692.8766,372,867.9871,868.1873,868.3209,867.9871
"2015-05-09 00:40:00",275163,24.69049,9.870605,609.1294,16.36456,693.0854,369,868.1558,868.2544,868.4854,867.9885
"2015-05-09 00:45:00",275164,24.93628,10.32397,608.676,18.6037,690.8463,420,868.1608,868.159,868.327,867.9906
"2015-05-09 00:50:00",275165,24.93646,18.54724,600.4528,578,131.45,0,868.1605,868.1937,868.3267,868.1605
"2015-05-09 00:55:00",275166,24.94122,18.30286,600.6971,17.32312,692.1269,452,868.4858,868.2881,868.4858,867.9902
"2015-05-09 01:00:00",275167,24.97913,14.81067,604.1893,17.49176,691.9583,297,868.325,868.1877,868.325,867.9863
"2015-05-09 01:05:00",275168,24.93817,15.84943,603.1506,16.67395,692.7761,583,867.9919,868.1241,868.3253,867.9913
"2015-05-09 01:10:00",275169,24.94312,16.85126,602.1487,16.74957,692.7004,413,868.1507,868.2547,868.4875,868.1507
"2015-05-09 01:15:00",275170,24.9408,16.18439,602.8156,19.02698,690.423,328,868.1541,868.1195,868.3187,867.9845
"2015-05-09 01:20:00",275171,24.93793,16.30609,602.6939,17.1778,692.2722,453,868.1583,868.1569,868.1583,868.1554
"2015-05-09 01:25:00",275172,24.93835,18.05078,600.9492,16.79321,692.6568,461,868.1577,868.1564,868.1577,868.1552
"2015-05-09 01:30:00",275173,24.1908,18.79834,600.2017,11.02148,698.4285,284,868.1577,868.1237,868.1583,867.9909
"2015-05-09 01:35:00",275174,24.9425,17.59814,601.4019,18.16095,691.2891,455,868.1517,868.1866,868.32,868.1517
"2015-05-09 01:40:00",275175,24.98145,16.34961,602.6504,17.1452,692.3048,540,868.1555,868.2227,868.3248,868.1534
"2015-05-09 01:45:00",275176,24.9411,18.05359,600.9464,17.43292,692.0171,536,868.1537,868.1879,868.3226,868.152
"2015-05-09 01:50:00",275177,24.98236,19.21619,599.7838,18.11713,691.3329,410,868.1541,868.1226,868.1569,867.99
"2015-05-09 01:55:00",275178,24.73309,18.80078,600.1992,578,131.45,0,868.1542,868.1234,868.1599,867.991
"2015-05-09 02:00:00",275179,24.52325,19.04773,599.9523,18.34131,691.1087,456,868.1574,868.1576,868.1591,868.1558
"2015-05-09 02:05:00",275180,24.43762,16.67786,602.3221,578,131.45,0,868.3273,868.194,868.3276,867.9919
"2015-05-09 02:10:00",275181,24.14526,18.2959,600.7041,18.65613,690.7939,365,867.9975,868.1954,868.3306,867.9975
"2015-05-09 02:15:00",275182,24.39343,18.17029,600.8297,17.50562,691.9444,333,868.4974,868.4342,868.6692,868.1708
"2015-05-09 02:20:00",275183,24.30743,17.29517,601.7048,17.67212,691.7779,416,868.1694,868.2343,868.6672,868.0002
"2015-05-09 02:25:00",275184,24.68286,15.30334,603.6967,16.74902,692.701,288,868.0009,868.2338,868.8321,868.0009
"2015-05-09 02:30:00",275185,24.0968,16.79376,602.2062,18.53473,690.9153,255,868.1738,868.305,868.506,868.1711
"2015-05-09 02:35:00",275186,24.68262,17.29657,601.7034,18.17273,691.2773,285,868.4996,868.3353,868.5013,868.0085
"2015-05-09 02:40:00",275187,24.93457,18.79449,600.2055,18.24286,691.2072,288,867.831,868.098,868.331,867.831
"2015-05-09 02:45:00",275188,24.93634,14.06177,604.9382,18.23322,691.2168,411,867.9946,868.0961,868.1652,867.9946
"2015-05-09 02:50:00",275189,24.68292,17.79523,601.2048,18.67236,690.7776,323,868.333,868.2622,868.4928,867.9945
"2015-05-09 02:55:00",275190,24.68152,17.04626,601.9537,18.77539,690.6746,273,868.1689,868.2673,868.4988,868.1682
"2015-05-09 03:00:00",275191,24.68549,18.047,600.953,18.5932,690.8568,363,868.3293,868.2979,868.3334,868.1647
"2015-05-09 03:05:00",275192,24.6828,18.45966,600.5403,18.51257,690.9374,366,868.1671,868.1653,868.1671,868.1642
"2015-05-09 03:10:00",275193,24.68573,19.04401,599.956,18.67072,690.7793,291,868.1628,868.2339,868.3355,868.1628
"2015-05-09 03:15:00",275194,24.18866,18.75464,600.2454,11.77325,697.6768,284,868.327,868.3949,868.8268,868.1623
"2015-05-09 03:20:00",275195,24.10126,18.95789,600.0421,18.62085,690.8292,362,868.3334,868.3322,868.4988,868.1689
"2015-05-09 03:25:00",275196,24.14185,18.45856,600.5414,17.99799,691.452,311,868.3348,868.3671,868.5016,868.3323
"2015-05-09 03:30:00",275197,24.67853,19.53516,599.4648,578,131.45,0,868.6717,868.5056,868.6717,868.3382
"2015-05-09 03:35:00",275198,24.68378,20.03876,598.9612,17.80591,691.6441,323,868.4979,868.4691,868.5067,868.3413
"2015-05-09 03:40:00",275199,24.72339,18.62482,600.3752,19.19427,690.2557,446,868.5007,868.5654,868.6658,868.4982
"2015-05-09 03:45:00",275200,24.72559,19.58228,599.4177,18.07507,691.3749,288,868.6636,868.4655,868.6636,868.3281
"2015-05-09 03:50:00",275201,24.68036,20.0769,598.9231,578,131.45,0,868.5029,868.5996,868.6662,868.501
"2015-05-09 03:55:00",275202,24.68005,20.57495,598.425,17.15991,692.2901,328,868.5034,868.701,868.9993,868.5034
"2015-05-09 04:00:00",275203,25.09772,19.82971,599.1703,19.14636,690.3036,285,868.6661,868.569,868.6701,868.5017
"2015-05-09 04:05:00",275204,24.68005,19.82739,599.1726,18.67041,690.7796,371,868.6695,868.6359,868.67,868.5016
"2015-05-09 04:10:00",275205,24.71893,20.03235,598.9677,18.36621,691.0838,248,868.8395,868.7032,868.8395,868.6656
"2015-05-09 04:15:00",275206,25.42804,20.32617,598.6738,18.48511,690.9649,579,868.6689,868.6725,868.8408,868.3417
"2015-05-09 04:20:00",275207,24.18335,20.07825,598.9218,18.5274,690.9226,289,868.5009,868.6691,868.8378,868.5009
"2015-05-09 04:25:00",275208,25.17535,19.82428,599.1757,17.97162,691.4784,324,868.674,868.7045,868.8315,868.6713
"2015-05-09 04:30:00",275209,25.17578,18.37109,600.6289,578,131.45,0,868.8395,868.8058,868.8395,868.6746
"2015-05-09 04:35:00",275210,24.13385,20.52704,598.473,17.75037,691.6996,287,868.3464,868.6097,868.8452,868.3464
"2015-05-09 04:40:00",275211,25.17664,19.82562,599.1744,18.0257,691.4243,369,869.0043,868.774,869.0043,868.6747
"2015-05-09 04:45:00",275212,24.13519,20.1131,598.8869,578,131.45,0,868.8429,868.8724,869.0016,868.837
"2015-05-09 04:50:00",275213,24.88019,19.57062,599.4294,18.85071,690.5993,278,868.8466,868.91,869.1752,868.843
"2015-05-09 04:55:00",275214,24.67401,19.65509,599.3449,18.2392,691.2108,329,868.6783,868.7121,868.8448,868.6783
"2015-05-09 05:00:00",275215,24.67273,19.57074,599.4293,17.86053,691.5895,454,868.8464,868.7786,869.0103,868.5115
"2015-05-09 05:05:00",275216,24.67407,18.57538,600.4246,18.66327,690.7867,247,869.0105,868.8119,869.0105,868.5124
"2015-05-09 05:10:00",275217,24.63312,19.07434,599.9257,578,131.45,0,868.5113,868.744,868.8439,868.5113
"2015-05-09 05:15:00",275218,24.17297,18.32349,600.6765,17.92413,691.5259,287,868.8483,868.78,868.8483,868.6794
"2015-05-09 05:20:00",275219,24.62952,19.56909,599.4309,578,131.45,0,868.6827,868.6808,868.8464,868.5135
"2015-05-09 05:25:00",275220,23.17657,19.27905,599.7209,18.08734,691.3627,320,869.0139,868.8474,869.0139,868.6797
"2015-05-09 05:30:00",275221,22.92981,18.28473,600.7153,17.84607,691.6039,292,868.6782,868.8798,869.1813,868.6782
"2015-05-09 05:35:00",275222,22.75812,18.98517,600.0148,17.79053,691.6595,332,868.8524,868.6831,868.8524,868.5152
"2015-05-09 05:40:00",275223,22.50885,18.48669,600.5133,15.26141,694.1886,323,868.5203,868.8499,869.1826,868.5203
"2015-05-09 05:45:00",275224,22.67883,17.95068,601.0493,17.08136,692.3687,327,868.8469,868.8154,869.1801,868.6829
"2015-05-09 05:50:00",275225,21.59674,17.69916,601.3008,17.21637,692.2336,408,868.8502,868.8475,869.0147,868.5138
"2015-05-09 05:55:00",275226,21.55463,17.40784,601.5922,17.69061,691.7594,251,868.6849,869.0499,869.6838,868.6826
"2015-05-09 06:00:00",275227,21.63519,17.15613,601.8439,16.48676,692.9633,489,868.8547,868.8865,869.3514,868.6849
"2015-05-09 06:05:00",275228,21.13483,16.65582,602.3442,16.75647,692.6935,359,869.0236,868.9216,869.0236,868.8541
"2015-05-09 06:10:00",275229,20.8493,16.61951,602.3805,17.02722,692.4228,326,868.85,868.9548,869.3566,868.689
"2015-05-09 06:15:00",275230,20.84521,15.8678,603.1322,16.37476,693.0753,416,868.856,869.0853,869.5176,868.8486
"2015-05-09 06:20:00",275231,20.35211,14.50256,604.4974,17.10925,692.3408,324,868.8483,868.9841,869.0195,868.8483
"2015-05-09 06:25:00",275232,20.34973,14.08484,604.9152,16.65247,692.7975,292,868.8517,868.8492,868.8517,868.8464
"2015-05-09 06:30:00",275233,20.3468,15.03711,603.9629,16.62408,692.8259,412,868.6898,868.8172,868.8502,868.6898
"2015-05-09 06:35:00",275234,19.8064,15.03662,603.9634,17.2547,692.1953,330,868.5244,868.756,869.1878,868.5244
"2015-05-09 06:40:00",275235,20.30585,16.49133,602.5087,16.25006,693.2,365,869.0212,868.7554,869.0212,868.6868
"2015-05-09 06:45:00",275236,19.80963,14.74915,604.2509,17.10571,692.3443,561,868.6859,868.7887,869.1866,868.6859
"2015-05-09 06:50:00",275237,19.56256,15.24969,603.7503,16.99573,692.4543,323,868.6827,868.6175,868.6862,868.3505
"2015-05-09 06:55:00",275238,19.31488,15.50043,603.4996,17.72205,691.728,283,868.6805,868.6453,868.8431,868.3447
"2015-05-09 07:00:00",275239,19.68823,15.20929,603.7907,16.39166,693.0583,323,868.6812,868.6471,868.8459,868.513
"2015-05-09 07:05:00",275240,19.72668,14.95691,604.0431,16.93781,692.5122,321,868.3535,868.4183,868.6839,868.185
"2015-05-09 07:10:00",275241,20.01489,12.71167,606.2883,16.87286,692.5771,366,868.3571,868.454,868.8541,868.1873
"2015-05-09 07:15:00",275242,20.06152,15.41638,603.5836,16.54016,692.9099,319,868.3497,868.6173,868.8481,868.3497
"2015-05-09 07:20:00",275243,20.51495,14.95612,604.0439,17.00916,692.4409,278,868.5208,868.6172,868.8498,868.5148
"2015-05-09 07:25:00",275244,20.51447,10.38708,608.6129,17.48969,691.9603,284,868.3553,868.4523,868.5196,868.3511
"2015-05-09 07:30:00",275245,20.76874,14.42084,604.5792,17.06299,692.387,332,868.348,868.3503,868.5161,868.187
"2015-05-09 07:35:00",275246,20.51361,15.78534,603.2147,17.56018,691.8898,325,868.1905,868.3866,868.8517,868.0187
"2015-05-09 07:40:00",275247,20.76617,15.87183,603.1282,17.00189,692.4481,283,868.3517,868.3534,868.684,868.1875
"2015-05-09 07:45:00",275248,20.68341,15.37378,603.6262,578,131.45,0,868.1851,868.4518,868.8513,868.1851
"2015-05-09 07:50:00",275249,19.02478,14.62891,604.3711,13.34534,696.1047,317,867.849,868.4813,870.0101,867.849
"2015-05-09 07:55:00",275250,21.2655,15.33289,603.6671,10.03967,699.4103,416,868.3503,868.1833,868.3503,867.8534
"2015-05-09 08:00:00",275251,21.68463,15.6275,603.3725,7.329895,702.1201,324,868.3447,868.3133,868.5109,868.1786
"2015-05-09 08:05:00",275252,21.80896,16.37476,602.6252,9.174561,700.2755,403,868.3452,868.4476,868.6805,868.3452
"2015-05-09 08:10:00",275253,21.27313,16.1297,602.8703,578,131.45,0,868.5053,868.6409,868.8397,868.5053
"2015-05-09 08:15:00",275254,20.72858,15.62665,603.3734,7.813904,701.6361,239,868.3459,868.475,868.674,868.3417
"2015-05-09 08:20:00",275255,20.68695,14.87897,604.121,14.83917,694.6108,248,868.5123,868.4442,868.5126,868.3424
"2015-05-09 08:25:00",275256,20.72986,14.83887,604.1611,8.353394,701.0966,251,868.5102,868.3089,868.5102,867.8411
"2015-05-09 08:30:00",275257,19.98334,14.34155,604.6584,10.92261,698.5274,251,868.3425,868.4086,868.6743,868.0092
"2015-05-09 08:35:00",275258,20.39624,14.54669,604.4533,14.7019,694.7481,288,868.3461,868.3782,868.8448,868.0107
"2015-05-09 08:40:00",275259,19.6969,14.80273,604.1973,15.10071,694.3493,283,868.5024,868.5397,868.671,868.3419
"2015-05-09 08:45:00",275260,19.53186,14.01471,604.9853,14.8985,694.5515,476,868.3348,868.4346,868.6679,868.1719
"2015-05-09 08:50:00",275261,20.65906,13.56378,605.4362,15.51984,693.9302,329,868.3262,868.4968,868.6641,868.3262
"2015-05-09 08:55:00",275262,19.28845,14.26978,604.7302,15.36377,694.0862,287,867.9941,868.2267,868.4924,867.9941
"2015-05-09 09:00:00",275263,18.54456,13.48438,605.5156,15.42548,694.0245,244,868.1549,868.257,868.4897,868.1549
"2015-05-09 09:05:00",275264,19.49957,15.02081,603.9792,14.43903,695.011,241,868.1552,868.3213,868.4883,868.1552
"2015-05-09 09:10:00",275265,19.25146,13.73444,605.2656,10.25562,699.1944,281,868.4859,868.4535,868.4887,868.3203
"2015-05-09 09:15:00",275266,19.50275,13.48737,605.5126,14.72229,694.7277,252,867.9845,868.0173,868.1514,867.816
"2015-05-09 09:20:00",275267,19.24969,13.7326,605.2674,15.25183,694.1982,246,868.3224,868.1522,868.3224,867.9851
"2015-05-09 09:25:00",275268,19.45569,12.9834,606.0166,14.45935,694.9907,238,868.9893,868.3236,868.9893,867.991
"2015-05-09 09:30:00",275269,18.96136,13.98425,605.0157,14.55615,694.8939,215,868.3188,868.3229,868.6609,867.8231
"2015-05-09 09:35:00",275270,19.25934,12.82874,606.1713,13.91937,695.5306,317,868.3083,868.2469,868.4789,867.983
"2015-05-09 09:40:00",275271,19.46887,12.45691,606.5431,13.61914,695.8309,246,868.1395,868.1742,868.4745,867.9762
"2015-05-09 09:45:00",275272,19.17731,12.95435,606.0457,14.20636,695.2437,249,867.9746,868.1744,868.3069,867.9746
"2015-05-09 09:50:00",275273,18.43341,12.45972,606.5403,9.554321,699.8957,206,867.9694,868.0399,868.3075,867.8094
"2015-05-09 09:55:00",275274,17.97571,12.08508,606.9149,13.16693,696.2831,217,868.6351,868.236,868.6351,867.9718
"2015-05-09 10:00:00",275275,18.47339,12.66577,606.3342,13.47583,695.9742,238,867.9716,868.0384,868.3027,867.8066
"2015-05-09 10:05:00",275276,19.96906,12.91559,606.0844,13.28937,696.1606,276,868.3029,868.034,868.3029,867.9653
"2015-05-09 10:10:00",275277,17.85443,12.08844,606.9116,13.91455,695.5355,290,867.7996,868.1024,868.4683,867.7996
"2015-05-09 10:15:00",275278,18.39575,12.42212,606.5779,13.7569,695.6931,240,867.7976,867.799,868.1319,867.6328
"2015-05-09 10:20:00",275279,17.10889,11.88281,607.1172,14.6554,694.7946,211,867.9629,867.9637,868.4637,867.6304
"2015-05-09 10:25:00",275280,17.6106,12.13538,606.8646,15.58447,693.8655,202,867.7919,867.7261,867.7919,867.6254
"2015-05-09 10:30:00",275281,17.4032,11.47119,607.5288,14.88098,694.569,209,867.7916,867.8597,868.1279,867.7913
"2015-05-09 10:35:00",275282,18.39948,12.4259,606.5741,14.25769,695.1923,235,867.626,867.7952,867.9639,867.626
"2015-05-09 10:40:00",275283,17.61401,12.13885,606.8611,14.12463,695.3254,207,867.7869,867.6561,867.7922,867.4534
"2015-05-09 10:45:00",275284,17.4104,11.93524,607.0648,13.99738,695.4526,215,867.7812,867.7841,867.9491,867.6169
"2015-05-09 10:50:00",275285,16.87384,10.69275,608.3073,12.54517,696.9048,246,867.6102,867.7114,867.9447,867.6102
"2015-05-09 10:55:00",275286,16.62427,10.40167,608.5983,12.73676,696.7133,208,867.4447,867.6787,868.1098,867.4447
"2015-05-09 11:00:00",275287,17.16553,11.56586,607.4341,11.56866,697.8813,241,868.2733,868.0081,868.7726,867.6091
"2015-05-09 11:05:00",275288,17.62299,12.14789,606.8521,12.2381,697.2119,247,867.4418,867.5425,868.1063,867.114
"2015-05-09 11:10:00",275289,16.87415,11.19141,607.8086,12.96844,696.4816,204,867.7759,867.6437,867.7777,867.4442
"2015-05-09 11:15:00",275290,17.04114,12.14746,606.8525,12.67096,696.7791,247,867.4424,867.476,867.7752,867.1105
"2015-05-09 11:20:00",275291,15.88269,9.660156,609.3398,10.39148,699.0585,226,867.4362,867.4722,867.6047,867.4362
"2015-05-09 11:25:00",275292,16.63019,10.6153,608.3847,11.5733,697.8767,204,867.2701,867.5343,867.767,867.2692
"2015-05-09 11:30:00",275293,15.63281,9.451782,609.5482,13.07257,696.3774,203,867.6033,867.4362,867.6033,867.2686
"2015-05-09 11:35:00",275294,15.42328,9.699036,609.301,11.578,697.872,207,867.4399,867.5057,867.606,867.4381
"2015-05-09 11:40:00",275295,14.88629,7.667053,611.3329,11.08112,698.3689,418,867.2697,867.4712,867.7702,867.2697
"2015-05-09 11:45:00",275296,15.09918,9.167419,609.8326,10.59283,698.8572,217,867.5943,867.4655,867.6012,867.2632
"2015-05-09 11:50:00",275297,14.64063,8.418152,610.5818,11.49707,697.9529,208,867.7629,867.4622,867.7629,867.2641
"2015-05-09 11:55:00",275298,15.68158,8.836243,610.1638,11.69836,697.7516,208,867.2606,867.262,867.4293,867.096
"2015-05-09 12:00:00",275299,15.14124,8.461975,610.538,12.09412,697.3559,212,867.4275,867.2614,867.4275,867.0953
"2015-05-09 12:05:00",275300,15.68018,8.460999,610.539,11.2818,698.1682,209,867.0966,867.1974,867.2655,867.0966
"2015-05-09 12:10:00",275301,15.18134,9.208008,609.792,9.994507,699.4555,214,866.9312,866.9292,867.0956,866.5958
"2015-05-09 12:15:00",275302,15.60083,9.502991,609.497,8.50946,700.9406,244,866.9251,867.0597,867.4232,866.925
"2015-05-09 12:20:00",275303,15.14673,7.969238,611.0308,8.872559,700.5775,234,866.9212,866.9538,867.0862,866.7555
"2015-05-09 12:25:00",275304,14.18982,7.469055,611.5309,10.43329,699.0167,230,867.256,867.1224,867.7543,866.756
"2015-05-09 12:30:00",275305,15.14532,5.476135,613.5239,8.983948,700.4661,212,866.7571,866.8229,866.9242,866.7557
"2015-05-09 12:35:00",275306,14.69043,8.634216,610.3658,9.361572,700.0884,369,866.5882,866.7864,867.0853,866.5882
"2015-05-09 12:40:00",275307,14.94128,8.511292,610.4887,9.045776,700.4042,231,866.7519,866.721,866.7562,866.5884
"2015-05-09 12:45:00",275308,13.85974,8.260254,610.7397,6.818481,702.6315,275,866.5884,866.6854,866.7533,866.5837
"2015-05-09 12:50:00",275309,15.94141,9.013123,609.9869,8.356323,701.0937,271,866.5808,866.718,866.9196,866.5808
"2015-05-09 12:55:00",275310,13.65607,8.513428,610.4866,9.4021,700.0479,272,866.5828,866.6152,867.0781,866.4164
"2015-05-09 13:00:00",275311,13.66071,6.774048,612.226,10.53021,698.9198,244,866.9083,866.5109,866.9083,866.244
"2015-05-09 13:05:00",275312,13.74689,7.483154,611.5168,10.30304,699.147,207,866.2394,866.3062,866.4062,866.2371
"2015-05-09 13:10:00",275313,13.7002,6.979614,612.0204,9.806946,699.6431,234,866.0807,866.1782,866.4063,865.9121
"2015-05-09 13:15:00",275314,13.74042,6.230774,612.7692,10.62054,698.8295,234,866.0826,866.1491,866.2497,866.0823
"2015-05-09 13:20:00",275315,13.70087,4.447144,614.5529,10.29639,699.1536,205,866.0798,866.0804,866.0826,866.0779
"2015-05-09 13:25:00",275316,14.20728,7.403748,611.5963,8.80658,700.6434,207,865.902,865.9755,866.0792,865.902
"2015-05-09 13:30:00",275317,14.70544,4.662842,614.3372,9.783203,699.6668,238,865.9023,865.9701,866.0714,865.9023
"2015-05-09 13:35:00",275318,12.46692,5.165161,613.8348,9.034912,700.4151,205,865.7306,865.7655,865.9004,865.7306
"2015-05-09 13:40:00",275319,13.46161,6.658081,612.3419,9.018494,700.4315,206,865.7334,865.7354,865.737,865.7334
"2015-05-09 13:45:00",275320,13.74951,5.949341,613.0507,9.882385,699.5676,206,865.5712,865.6694,865.9015,865.5696
"2015-05-09 13:50:00",275321,12.71368,5.702576,613.2974,8.815552,700.6345,231,865.5679,865.6019,865.9019,865.403
"2015-05-09 13:55:00",275322,14.00336,6.701599,612.2984,8.846924,700.6031,230,865.5645,865.5968,865.727,865.5609
"2015-05-09 14:00:00",275323,13.91943,6.949829,612.0502,8.811523,700.6385,239,865.3997,865.4022,865.5673,865.2351
"2015-05-09 14:05:00",275324,13.75769,6.206787,612.7932,8.786743,700.6633,243,865.2273,865.2964,865.3987,865.2271
"2015-05-09 14:10:00",275325,13.21729,4.213013,614.787,9.335632,700.1144,239,865.2281,865.2277,865.2281,865.2273
"2015-05-09 14:15:00",275326,13.71246,4.458984,614.541,8.130737,701.3193,238,865.2325,865.2,865.2347,865.0674
"2015-05-09 14:20:00",275327,11.97156,4.877441,614.1226,6.350647,703.0994,217,864.8959,865.0625,865.2318,864.8959
"2015-05-09 14:25:00",275328,12.2218,4.629395,614.3706,5.607971,703.842,245,864.7282,865.0925,865.7238,864.7282
"2015-05-09 14:30:00",275329,12.47083,5.833496,613.1665,7.48407,701.9659,278,864.7284,864.6965,864.7318,864.5662
"2015-05-09 14:35:00",275330,12.96936,4.38031,614.6197,7.993347,701.4567,210,864.728,864.7599,865.0573,864.5601
"2015-05-09 14:40:00",275331,11.97437,2.887085,616.1129,5.659058,703.791,322,864.7257,864.6618,864.7291,864.5624
"2015-05-09 14:45:00",275332,12.22546,2.639893,616.3601,5.04126,704.4088,209,864.3907,864.4928,864.5613,864.3907
"2015-05-09 14:50:00",275333,11.97949,3.847351,615.1526,7.636902,701.8131,207,864.5523,864.5557,864.8904,864.3878
"2015-05-09 14:55:00",275334,11.68774,2.309875,616.6901,5.813232,703.6368,235,864.2216,864.3211,864.5537,864.2189
"2015-05-09 15:00:00",275335,11.64606,3.596985,615.403,6.395447,703.0546,284,864.0557,864.1876,864.3868,864.0533
"2015-05-09 15:05:00",275336,10.94012,2.351196,616.6488,4.15033,705.2997,214,864.0557,864.1561,864.3879,864.0557
"2015-05-09 15:10:00",275337,10.94324,1.856079,617.1439,4.62262,704.8274,244,863.8853,863.9885,864.0577,863.8853
"2015-05-09 15:15:00",275338,10.9422,3.059265,615.9407,5.086609,704.3634,237,864.0528,863.8848,864.0528,863.7174
"2015-05-09 15:20:00",275339,11.43878,2.517639,616.4824,4.737122,704.7129,234,863.7231,863.7223,863.7232,863.7205
"2015-05-09 15:25:00",275340,11.89905,3.227112,615.7729,5.950562,703.4995,236,863.552,863.62,863.7216,863.552
"2015-05-09 15:30:00",275341,10.94745,1.07135,617.9286,5.446594,704.0034,236,863.381,863.5171,863.5516,863.381
"2015-05-09 15:35:00",275342,11.44354,1.982727,617.0173,4.92926,704.5208,257,863.5502,863.4509,863.5511,863.2183
"2015-05-09 15:40:00",275343,12.18994,2.812134,616.1879,3.870422,705.5796,234,863.3856,863.5521,863.8857,863.3856
"2015-05-09 15:45:00",275344,11.89813,2.810974,616.189,4.138,705.312,233,863.3871,863.4196,863.5533,863.2191
"2015-05-09 15:50:00",275345,11.44238,1.81543,617.1846,3.036316,706.4137,262,863.0535,863.2849,863.3864,863.0535
"2015-05-09 15:55:00",275346,11.44623,3.854004,615.146,3.562805,705.8872,235,863.2142,863.28,863.5446,863.0463
"2015-05-09 16:00:00",275347,11.9928,2.905884,616.0941,4.704529,704.7455,240,863.2045,863.0779,863.2148,862.8796
"2015-05-09 16:05:00",275348,10.95313,2.364441,616.6356,4.279663,705.1703,217,863.2067,863.1393,863.3746,862.8713
"2015-05-09 16:10:00",275349,10.45624,1.784546,617.2155,2.868286,706.5817,276,862.8725,862.8734,863.0399,862.7064
"2015-05-09 16:15:00",275350,10.95636,2.865967,616.134,3.446594,706.0034,237,862.7039,862.6072,862.709,862.3752
"2015-05-09 16:20:00",275351,10.45715,3.114197,615.8858,4.023315,705.4267,243,862.7052,862.6715,862.869,862.5401
"2015-05-09 16:25:00",275352,8.794495,3.361633,615.6384,2.200867,707.2491,238,862.3754,862.4407,862.5419,862.3726
"2015-05-09 16:30:00",275353,9.29541,2.450745,616.5493,4.312317,705.1377,241,862.2056,862.2733,862.3741,862.2056
"2015-05-09 16:35:00",275354,7.964111,3.361755,615.6382,4.317871,705.1321,237,862.043,862.1752,862.3768,862.0389
"2015-05-09 16:40:00",275355,6.929321,1.371948,617.6281,4.416077,705.0339,208,862.0383,862.0038,862.0418,861.8681
"2015-05-09 16:45:00",275356,8.256165,2.117432,616.8826,5.393127,704.0569,212,861.7089,861.8391,861.8719,861.7089
"2015-05-09 16:50:00",275357,8.50531,1.369995,617.63,4.333618,705.1164,214,861.7089,861.7413,861.8741,861.7067
"2015-05-09 16:55:00",275358,7.969788,1.87262,617.1274,3.806091,705.6439,275,861.7028,861.6403,861.708,861.5406
"2015-05-09 17:00:00",275359,9.210571,3.611633,615.3884,3.857117,705.5929,244,861.3776,861.6076,862.2053,861.3776
"2015-05-09 17:05:00",275360,8.928223,2.415894,616.5841,4.687195,704.7628,246,861.3658,861.3013,861.3694,861.1981
"2015-05-09 17:10:00",275361,9.46405,4.155823,614.8442,4.704468,704.7455,239,861.2054,861.1672,861.3654,861.0314
"2015-05-09 17:15:00",275362,9.51355,4.205383,614.7946,4.265869,705.1841,242,861.028,861.098,861.202,861.028
"2015-05-09 17:20:00",275363,8.598633,3.4151,615.5849,5.062439,704.3876,241,860.8638,860.9625,861.0296,860.8638
"2015-05-09 17:25:00",275364,8.762451,4.243225,614.7568,4.843018,704.607,209,860.701,860.7669,860.8659,860.701
"2015-05-09 17:30:00",275365,9.009399,3.991882,615.0081,5.238953,704.2111,212,860.538,860.6688,860.7075,860.538
"2015-05-09 17:35:00",275366,9.052917,3.744751,615.2552,4.038208,705.4118,212,860.3691,860.569,860.7048,860.3691
"2015-05-09 17:40:00",275367,9.46759,4.242493,614.7575,4.341919,705.1081,238,860.3699,860.5343,860.6974,860.3699
"2015-05-09 17:45:00",275368,10.01025,5.034363,613.9656,5.333801,704.1162,212,860.3658,860.4005,860.5336,860.3657
"2015-05-09 17:50:00",275369,9.556702,4.539246,614.4608,5.586243,703.8638,241,860.1952,860.2661,860.3687,860.1952
"2015-05-09 17:55:00",275370,9.553345,4.037598,614.9624,5.669617,703.7804,232,860.366,860.2321,860.366,860.0344
"2015-05-09 18:00:00",275371,10.54742,5.945129,613.0549,5.262756,704.1873,238,860.2035,860.1349,860.366,859.8698
"2015-05-09 18:05:00",275372,10.80096,4.62085,614.3792,4.916138,704.5339,209,860.0311,860.1009,860.2047,860.0311
"2015-05-09 18:10:00",275373,10.05573,5.619629,613.3804,5.762634,703.6874,239,860.0281,860.1953,860.5269,859.8632
"2015-05-09 18:15:00",275374,10.01306,6.158264,612.8417,5.650269,703.7997,238,860.0297,859.9625,860.1937,859.6984
"2015-05-09 18:20:00",275375,11.29828,5.699463,613.3005,5.681702,703.7683,211,859.8665,859.9642,860.195,859.8646
"2015-05-09 18:25:00",275376,10.05536,4.996399,614.0036,5.724976,703.725,213,859.8625,859.9632,860.0302,859.8625
"2015-05-09 18:30:00",275377,10.59338,6.198792,612.8012,5.586975,703.863,239,859.865,859.8649,860.0305,859.7002
"2015-05-09 18:35:00",275378,10.50995,4.745117,614.2549,5.124451,704.3256,239,859.8655,859.8638,859.8655,859.8625
"2015-05-09 18:40:00",275379,11.34308,6.076538,612.9235,4.395508,705.0545,246,859.6956,859.73,859.8622,859.6956
"2015-05-09 18:45:00",275380,11.59302,6.575623,612.4244,5.695679,703.7543,242,859.5284,859.6617,859.6956,859.5284
"2015-05-09 18:50:00",275381,12.13342,6.866943,612.1331,4.460266,704.9897,433,859.6936,859.6943,859.6979,859.6935
"2015-05-09 18:55:00",275382,11.63153,7.361511,611.6385,5.524902,703.9251,453,859.5327,859.5638,859.6971,859.5275
"2015-05-09 19:00:00",275383,12.1319,6.90686,612.0931,4.993164,704.4568,240,859.5298,859.5641,859.6964,859.5298
"2015-05-09 19:05:00",275384,12.42352,7.406128,611.5939,5.099609,704.3504,267,859.5284,859.562,859.6946,859.5284
"2015-05-09 19:10:00",275385,12.67169,7.446655,611.5533,5.081299,704.3687,240,859.3636,859.4969,859.5318,859.3636
"2015-05-09 19:15:00",275386,12.17358,7.197693,611.8023,4.504517,704.9455,246,859.3635,859.4994,859.699,859.3635
"2015-05-09 19:20:00",275387,11.9187,7.731689,611.2683,5.638733,703.8113,242,859.5377,859.4985,859.5377,859.363
"2015-05-09 19:25:00",275388,12.66522,7.68927,611.3107,5.388306,704.0617,240,859.5389,859.6066,859.7088,859.5374
"2015-05-09 19:30:00",275389,12.66412,7.978821,611.0212,5.976013,703.474,239,859.3744,859.6061,859.7064,859.3744
"2015-05-09 19:35:00",275390,12.6618,8.059509,610.9405,5.16803,704.282,242,859.3777,859.4763,859.8745,859.3754
"2015-05-09 19:40:00",275391,12.66077,7.767822,611.2322,5.393738,704.0563,250,859.3792,859.5109,859.7112,859.3745
"2015-05-09 19:45:00",275392,12.16339,6.772095,612.2279,5.525085,703.9249,271,859.3779,859.513,859.7149,859.3779
"2015-05-09 19:50:00",275393,12.20477,7.270264,611.7297,4.19104,705.259,276,859.5442,859.545,859.7107,859.3782
"2015-05-09 19:55:00",275394,12.90686,8.761292,610.2387,6.485107,702.9649,281,859.8818,859.7816,859.8828,859.7135
"2015-05-09 20:00:00",275395,11.94751,6.265503,612.7345,4.210815,705.2392,278,859.8879,859.8169,859.8879,859.7148
"2015-05-09 20:05:00",275396,12.69598,7.512268,611.4877,5.948303,703.5017,241,859.8865,859.8545,859.8894,859.7209
"2015-05-09 20:10:00",275397,11.19788,7.509033,611.491,5.545898,703.9041,242,859.7249,859.855,859.89,859.7249
"2015-05-09 20:15:00",275398,13.1925,7.510498,611.4895,5.275635,704.1744,239,859.889,859.9222,860.2232,859.7236
"2015-05-09 20:20:00",275399,12.69409,7.510315,611.4897,5.940674,703.5093,245,860.3875,860.0565,860.3875,859.8892
"2015-05-09 20:25:00",275400,12.93781,7.463318,611.5367,5.572388,703.8776,269,860.063,860.0588,860.063,860.0565
"2015-05-09 20:30:00",275401,11.69104,7.752991,611.247,4.930603,704.5194,245,860.2305,860.2642,860.3973,860.2288
"2015-05-09 20:35:00",275402,11.73499,7.547791,611.4522,5.55188,703.8981,251,860.3932,860.426,860.5591,860.3924
"2015-05-09 20:40:00",275403,12.18799,7.543945,611.4561,5.326782,704.1232,242,860.5647,860.496,860.5659,860.3932
"2015-05-09 20:45:00",275404,11.93542,6.045654,612.9543,5.007446,704.4426,241,860.4034,860.4689,860.5695,860.4012
"2015-05-09 20:50:00",275405,12.13928,7.827393,611.1726,4.827087,704.6229,213,860.5749,860.5732,860.5749,860.5712
"2015-05-09 20:55:00",275406,13.4657,7.824951,611.175,5.366211,704.0838,233,860.5783,860.574,860.5783,860.5719
"2015-05-09 21:00:00",275407,12.21765,8.445557,610.5544,4.763184,704.6868,453,860.5815,860.5787,860.5815,860.578
"2015-05-09 21:05:00",275408,12.26208,7.576477,611.4235,6.189209,703.2608,208,860.5773,860.5773,860.5773,860.5772
"2015-05-09 21:10:00",275409,12.21307,7.112061,611.8879,6.325439,703.1246,327,860.7542,860.6519,860.7542,860.5839
"2015-05-09 21:15:00",275410,12.21387,7.320496,611.6795,5.535339,703.9147,239,860.7531,860.6854,860.7531,860.5848
"2015-05-09 21:20:00",275411,12.67316,7.572205,611.4278,6.2052,703.2448,237,860.9156,860.8182,860.917,860.7509
"2015-05-09 21:25:00",275412,13.20941,8.60675,610.3932,5.519653,703.9304,235,860.9207,860.8867,860.9235,860.752
"2015-05-09 21:30:00",275413,12.0047,6.820679,612.1793,4.639038,704.811,236,860.9213,860.9557,861.0894,860.9213
"2015-05-09 21:35:00",275414,12.20868,7.273804,611.7262,5.404541,704.0455,280,861.0926,860.9901,861.0926,860.919
"2015-05-09 21:40:00",275415,12.70844,7.815063,611.1849,5.73468,703.7153,246,861.0906,861.0253,861.0931,860.9265
"2015-05-09 21:45:00",275416,12.45789,7.855164,611.1448,5.854004,703.596,235,861.0926,861.0588,861.0926,860.9252
"2015-05-09 21:50:00",275417,12.74054,7.099548,611.9005,5.974243,703.4758,238,861.104,861.1322,861.2682,861.0929
"2015-05-09 21:55:00",275418,12.7337,7.590942,611.4091,6.233826,703.2162,211,861.2798,861.276,861.2803,861.2717
"2015-05-09 22:00:00",275419,12.19464,8.090149,610.9099,5.672852,703.7772,216,861.4448,861.3454,861.4451,861.2787
"2015-05-09 22:05:00",275420,12.27582,8.005127,610.9949,5.95343,703.4966,244,861.4475,861.4156,861.4509,861.2821
"2015-05-09 22:10:00",275421,13.43628,8.085876,610.9141,5.549805,703.9002,236,861.2847,861.383,861.4504,861.2819
"2015-05-09 22:15:00",275422,12.72748,7.792297,611.2077,5.280579,704.1694,236,861.4548,861.3849,861.4548,861.2849
"2015-05-09 22:20:00",275423,11.89893,7.835876,611.1641,5.270386,704.1796,209,861.2859,861.2858,861.4495,861.1205
"2015-05-09 22:25:00",275424,12.18915,8.126099,610.8739,3.576172,705.8738,239,861.2865,861.3525,861.9486,861.1197
"2015-05-09 22:30:00",275425,12.2287,8.082581,610.9174,5.892151,703.5579,215,861.1232,861.0536,861.1232,860.9512
"2015-05-09 22:35:00",275426,12.64746,7.587708,611.4123,5.441284,704.0087,212,861.2844,861.2209,861.288,861.1219
"2015-05-09 22:40:00",275427,11.98163,7.586365,611.4136,5.477539,703.9725,211,861.4525,861.3866,861.4547,861.2856
"2015-05-09 22:45:00",275428,12.39313,7.831665,611.1683,4.294922,705.1551,214,861.624,861.5883,861.624,861.4525
"2015-05-09 22:50:00",275429,12.22546,8.079285,610.9207,4.892883,704.5571,243,861.9584,861.8581,861.9584,861.7909
"2015-05-09 22:55:00",275430,12.72302,8.576843,610.4232,6.512756,702.9373,237,862.1256,861.9924,862.1256,861.9587
"2015-05-09 23:00:00",275431,12.97198,6.126465,612.8735,4.176025,705.274,213,862.126,862.159,862.292,862.1257
"2015-05-09 23:05:00",275432,12.72107,8.325684,610.6743,6.30249,703.1475,230,862.1284,862.1614,862.2921,862.1284
"2015-05-09 23:10:00",275433,12.71759,8.57135,610.4286,6.401367,703.0486,231,861.9673,862.0629,862.128,861.9645
"2015-05-09 23:15:00",275434,12.71301,7.611572,611.3884,5.829224,703.6208,235,861.9738,862.0716,862.1387,861.9726
"2015-05-09 23:20:00",275435,14.20599,8.31543,610.6846,6.774841,702.6752,238,862.309,862.0755,862.309,861.9747
"2015-05-09 23:25:00",275436,12.7124,7.610962,611.389,3.219788,706.2302,323,862.3069,862.275,862.3096,862.1432
"2015-05-09 23:30:00",275437,12.70715,7.356445,611.6436,5.842102,703.6079,232,862.3144,862.3788,862.4805,862.3109
"2015-05-09 23:35:00",275438,11.9624,7.110107,611.8899,6.103394,703.3466,232,862.4765,862.4133,862.4811,862.313
"2015-05-09 23:40:00",275439,12.71155,7.526978,611.473,6.008667,703.4413,232,862.8065,862.6735,862.8065,862.639
"2015-05-09 23:45:00",275440,12.70502,8.558655,610.4413,5.802551,703.6475,235,862.6497,862.6754,862.8044,862.6372
"2015-05-09 23:50:00",275441,12.74744,7.106018,611.894,5.768738,703.6813,208,862.9807,862.881,862.9821,862.8133
"2015-05-09 23:55:00",275442,14.20129,8.809082,610.1909,6.613464,702.8365,230,863.1462,863.0796,863.1476,862.9786
"2015-05-10 00:00:00",275443,14.48938,9.346313,609.6537,6.952454,702.4976,236,863.3162,863.1486,863.3162,862.9827
"2015-05-10 00:05:00",275444,12.53381,7.598328,611.4017,5.316895,704.1331,209,863.3214,863.2532,863.3214,863.1532
"2015-05-10 00:10:00",275445,12.44458,7.135254,611.8647,5.462158,703.9879,213,863.4964,863.3915,863.4964,863.3221
"2015-05-10 00:15:00",275446,13.48413,8.797791,610.2022,6.398254,703.0518,207,863.3284,863.2943,863.3303,863.1586
"2015-05-10 00:20:00",275447,13.64594,8.8349,610.1651,6.504761,702.9453,209,863.1685,863.2657,863.3326,863.1664
"2015-05-10 00:25:00",275448,13.23157,9.541931,609.4581,5.062866,704.3871,235,863.1671,863.2666,863.3353,863.1671
"2015-05-10 00:30:00",275449,12.19128,7.546448,611.4536,3.846558,705.6035,238,863.3361,863.2025,863.3361,863.1682
"2015-05-10 00:35:00",275450,12.19342,8.296143,610.7039,5.296448,704.1536,233,863.4991,863.3657,863.4991,863.3306
"2015-05-10 00:40:00",275451,12.69116,8.046265,610.9537,5.38208,704.0679,229,863.334,863.298,863.334,863.1656
"2015-05-10 00:45:00",275452,12.69159,6.800781,612.1992,5.091492,704.3585,209,863.4995,863.4008,863.5016,863.3336
"2015-05-10 00:50:00",275453,12.18878,7.294678,611.7053,5.39325,704.0568,211,863.1736,863.4373,863.6702,863.1736
"2015-05-10 00:55:00",275454,12.93756,7.545105,611.4549,4.944397,704.5056,236,862.8395,863.0078,863.3403,862.8395
"2015-05-10 01:00:00",275455,12.18994,7.295898,611.7041,4.354736,705.0953,505,862.8396,862.8398,862.8413,862.8384
"2015-05-10 01:05:00",275456,11.4389,7.499939,611.5001,5.262146,704.1879,231,863.0108,862.9067,863.0109,862.8349
"2015-05-10 01:10:00",275457,11.93329,7.039124,611.9609,5.146057,704.304,233,863.1826,863.1133,863.1826,863.0135
"2015-05-10 01:15:00",275458,12.68622,7.003052,611.9969,5.116699,704.3333,209,863.341,863.1757,863.3438,863.0078
"2015-05-10 01:20:00",275459,12.14349,7.5401,611.4599,4.591797,704.8582,243,863.1789,863.2101,863.3414,863.1753
"2015-05-10 01:25:00",275460,12.68213,8.784729,610.2153,2.141968,707.308,267,863.3468,863.3118,863.3482,863.1773
"2015-05-10 01:30:00",275461,11.93011,7.285095,611.7149,5.523254,703.9268,210,863.5193,863.4821,863.5193,863.3468
"2015-05-10 01:35:00",275462,12.18433,9.034485,609.9655,5.18512,704.2649,236,863.5121,863.5154,863.5209,863.5121
"2015-05-10 01:40:00",275463,12.05713,7.993591,611.0064,5.232178,704.2178,231,863.682,863.5463,863.682,863.511
"2015-05-10 01:45:00",275464,11.93414,7.039978,611.96,5.30603,704.144,233,863.8458,863.6154,863.8458,863.5147
"2015-05-10 01:50:00",275465,12.17908,8.03241,610.9676,2.364868,707.0851,213,863.5197,863.6844,863.8547,863.5197
"2015-05-10 01:55:00",275466,12.18188,8.990479,610.0095,4.207397,705.2426,206,863.5157,863.6176,863.6858,863.5157
"2015-05-10 02:00:00",275467,12.17792,9.028015,609.972,4.667908,704.7821,244,863.6874,863.7535,864.0199,863.686
"2015-05-10 02:05:00",275468,11.67657,8.02832,610.9717,3.913818,705.5362,212,863.8577,863.756,863.8577,863.6858
"2015-05-10 02:10:00",275469,12.21844,6.784302,612.2157,2.606506,706.8435,244,864.0211,863.9572,864.0245,863.8582
"2015-05-10 02:15:00",275470,11.42963,7.532166,611.4678,6.365601,703.0844,209,864.1868,863.9886,864.1868,863.8577
"2015-05-10 02:20:00",275471,12.25836,9.025391,609.9746,6.698425,702.7516,209,864.1895,864.1883,864.3538,864.0223
"2015-05-10 02:25:00",275472,12.71826,8.031677,610.9683,5.854492,703.5955,241,864.1852,864.2202,864.3542,864.1852
"2015-05-10 02:30:00",275473,11.05103,8.565613,610.4344,4.560669,704.8893,237,864.3599,864.2914,864.3599,864.1901
"2015-05-10 02:35:00",275474,11.42743,8.02832,610.9717,5.634399,703.8156,312,864.3561,864.3239,864.3594,864.1932
"2015-05-10 02:40:00",275475,12.71271,7.52771,611.4723,4.307556,705.1425,238,864.1931,864.1927,864.1941,864.1903
"2015-05-10 02:45:00",275476,11.46753,6.73938,612.2606,5.032593,704.4174,207,864.192,864.2255,864.3586,864.0262
"2015-05-10 02:50:00",275477,12.17181,6.529968,612.47,3.826538,705.6235,207,864.0284,864.0269,864.0291,864.0256
"2015-05-10 02:55:00",275478,11.92285,8.02533,610.9747,4.43573,705.0143,234,863.8619,864.029,864.36,863.8619
"2015-05-10 03:00:00",275479,12.71313,7.278992,611.721,4.573059,704.877,210,864.0264,863.9606,864.0281,863.8605
"2015-05-10 03:05:00",275480,12.17371,6.739502,612.2605,5.564209,703.8858,232,863.8596,863.9261,864.0259,863.8596
"2015-05-10 03:10:00",275481,12.21191,9.020386,609.9796,5.841614,703.6084,206,863.8643,863.8624,863.8643,863.8611
"2015-05-10 03:15:00",275482,12.41711,7.273621,611.7264,4.078491,705.3715,233,863.8678,863.8976,864.0287,863.8625
"2015-05-10 03:20:00",275483,13.41595,8.770813,610.2292,5.449707,704.0003,235,863.6987,863.7654,863.8661,863.6975
"2015-05-10 03:25:00",275484,11.42224,9.019836,609.9802,6.731445,702.7186,232,863.699,863.7308,863.8621,863.6967
"2015-05-10 03:30:00",275485,13.66205,8.7677,610.2323,6.186218,703.2638,210,863.7032,863.702,863.7033,863.7012
"2015-05-10 03:35:00",275486,12.41724,8.021301,610.9787,4.661194,704.7888,275,863.5354,863.6351,863.7018,863.5354
"2015-05-10 03:40:00",275487,12.12622,8.020996,610.979,5.04126,704.4088,240,863.5358,863.5358,863.5374,863.5336
"2015-05-10 03:45:00",275488,13.16614,8.520996,610.479,5.491882,703.9581,240,863.5336,863.499,863.5352,863.3643
"2015-05-10 03:50:00",275489,13.41473,8.022034,610.978,3.841858,705.6082,237,863.5343,863.5348,863.5362,863.5336
"2015-05-10 03:55:00",275490,13.41241,8.061218,610.9388,5.52124,703.9288,231,863.3715,863.5035,863.5381,863.3715
"2015-05-10 04:00:00",275491,12.46014,8.06427,610.9357,4.898438,704.5516,251,863.3672,863.3679,863.3694,863.3663
"2015-05-10 04:05:00",275492,13.41382,8.561035,610.439,4.685791,704.7642,245,863.2034,863.234,863.3696,863.1981
"2015-05-10 04:10:00",275493,11.91663,9.265015,609.735,6.373657,703.0764,210,863.2063,863.203,863.2063,863.2002
"2015-05-10 04:15:00",275494,12.91077,7.268799,611.7312,5.257568,704.1924,239,863.0439,863.1751,863.3737,863.0433
"2015-05-10 04:20:00",275495,11.66736,7.229858,611.7701,5.785339,703.6647,230,863.0403,863.0739,863.2106,863.0387
"2015-05-10 04:25:00",275496,12.91077,6.770447,612.2296,4.767578,704.6824,238,862.8778,863.0399,863.205,862.8778
"2015-05-10 04:30:00",275497,12.91223,7.768677,611.2313,5.30481,704.1452,241,862.7095,862.7118,862.7129,862.7095
"2015-05-10 04:35:00",275498,12.16541,7.76947,611.2305,5.583496,703.8665,278,862.5424,862.5785,862.7105,862.5424
"2015-05-10 04:40:00",275499,11.91583,8.765869,610.2341,4.76123,704.6888,214,862.5429,862.5096,862.5435,862.3783
"2015-05-10 04:45:00",275500,11.9527,7.722778,611.2772,4.69574,704.7543,210,862.3835,862.413,862.5448,862.3779
"2015-05-10 04:50:00",275501,12.16522,7.270874,611.7291,5.443665,704.0063,234,862.3765,862.347,862.3832,862.2136
"2015-05-10 04:55:00",275502,12.16205,7.2677,611.7323,5.25238,704.1976,233,862.2149,862.244,862.3776,862.2087
"2015-05-10 05:00:00",275503,11.95294,8.055298,610.9447,5.479492,703.9705,238,861.8847,862.0516,862.2187,861.8847
"2015-05-10 05:05:00",275504,10.83044,7.804993,611.195,5.522827,703.9272,208,861.8864,861.9193,862.0506,861.8847
"2015-05-10 05:10:00",275505,11.99481,8.554016,610.446,3.792358,705.6577,281,861.8843,861.8854,861.8893,861.8843
"2015-05-10 05:15:00",275506,10.33508,6.312866,612.6871,5.372375,704.0776,232,861.5497,861.6824,861.718,861.5497
"2015-05-10 05:20:00",275507,10.12677,6.769043,612.231,5.828979,703.621,210,861.5507,861.5503,861.5507,861.55
"2015-05-10 05:25:00",275508,9.626465,5.728821,613.2712,3.971558,705.4785,214,861.3873,861.4534,861.5538,861.3873
"2015-05-10 05:30:00",275509,9.627136,7.183105,611.8169,5.799011,703.651,239,861.0541,861.1865,861.3868,861.0541
"2015-05-10 05:35:00",275510,9.874817,5.935608,613.0644,5.457031,703.993,234,860.5579,860.7225,861.0538,860.5553
"2015-05-10 05:40:00",275511,10.12714,7.392456,611.6075,6.647766,702.8022,243,860.055,860.1559,860.3911,860.0543
"2015-05-10 05:45:00",275512,8.588623,5.895447,613.1046,4.494507,704.9555,211,859.5591,859.7259,859.8926,859.5591
"2015-05-10 05:50:00",275513,8.587524,3.568542,615.4315,5.144409,704.3056,235,859.0623,859.2284,859.3928,859.0623
"2015-05-10 05:55:00",275514,9.08728,5.563477,613.4365,6.145264,703.3047,213,858.7281,858.928,859.0617,858.7281
"2015-05-10 06:00:00",275515,7.795532,4.479309,614.5207,4.817383,704.6326,233,858.2357,858.4357,858.7351,858.2357
"2015-05-10 06:05:00",275516,7.549316,4.980713,614.0193,5.753601,703.6964,247,857.8992,858.0991,858.2343,857.8992
"2015-05-10 06:10:00",275517,8.0448,4.437866,614.5621,5.452026,703.998,214,857.405,857.6348,857.8987,857.4023
"2015-05-10 06:15:00",275518,7.549622,4.648743,614.3513,5.248962,704.201,211,856.902,857.1693,857.4036,856.902
"2015-05-10 06:20:00",275519,7.50415,2.235901,616.7641,4.617004,704.833,237,856.5753,856.7402,856.9051,856.5753
"2015-05-10 06:25:00",275520,7.001892,4.599426,614.4006,5.114014,704.336,208,856.2484,856.3472,856.4148,856.2473
"2015-05-10 06:30:00",275521,7.293213,3.727783,615.2722,2.977417,706.4726,232,855.7493,855.9807,856.0829,855.7493
"2015-05-10 06:35:00",275522,8.749451,4.31189,614.6881,5.688416,703.7616,209,855.2472,855.517,855.5878,855.2472
"2015-05-10 06:40:00",275523,7.502747,4.768005,614.232,4.650452,704.7996,245,855.082,855.1152,855.2454,855.0814
"2015-05-10 06:45:00",275524,7.248962,4.680298,614.3197,5.13324,704.3168,233,854.7562,854.8839,854.9175,854.7562
"2015-05-10 06:50:00",275525,6.249878,4.345764,614.6542,4.405823,705.0442,248,854.4272,854.5265,854.7601,854.4272
"2015-05-10 06:55:00",275526,7.166504,2.687317,616.3127,4.536743,704.9133,213,854.257,854.2589,854.2606,854.2564
"2015-05-10 07:00:00",275527,6.965332,2.735352,616.2646,3.061768,706.3882,241,853.7495,854.0851,854.5817,853.7495
"2015-05-10 07:05:00",275528,6.215393,2.23468,616.7653,578,131.45,0,853.5866,853.6535,853.918,853.5866
"2015-05-10 07:10:00",275529,7.217102,3.444092,615.5559,3.203308,706.2467,291,853.4136,853.516,853.5867,853.4136
"2015-05-10 07:15:00",275530,7.467407,3.44519,615.5548,4.140625,705.3094,230,853.412,853.4457,853.5792,853.412
"2015-05-10 07:20:00",275531,7.465027,2.653625,616.3464,2.989685,706.4603,238,853.0832,853.1827,853.2518,853.0832
"2015-05-10 07:25:00",275532,7.461487,4.145264,614.8547,3.744812,705.7052,208,852.922,853.1859,853.4154,852.922
"2015-05-10 07:30:00",275533,6.967041,3.401672,615.5983,2.983398,706.4666,277,852.9164,853.0839,853.2496,852.9164
"2015-05-10 07:35:00",275534,7.468323,2.906189,616.0938,3.808167,705.6418,245,853.2446,853.178,853.2446,853.0782
"2015-05-10 07:40:00",275535,7.470886,2.825684,616.1743,2.978333,706.4717,236,854.0718,853.7424,854.0718,853.4108
"2015-05-10 07:45:00",275536,7.547974,3.359558,615.6404,3.201843,706.2482,249,854.9108,854.6407,854.9108,854.4048
"2015-05-10 07:50:00",275537,7.425354,2.614014,616.386,3.929626,705.5204,269,855.4064,855.2414,855.4069,855.076
"2015-05-10 07:55:00",275538,7.676941,3.862366,615.1376,3.150513,706.2995,232,856.0676,855.6027,856.0676,855.236
"2015-05-10 08:00:00",275539,7.680603,3.616882,615.3831,2.895752,706.5543,236,856.3947,856.0292,856.3947,855.7294
"2015-05-10 08:05:00",275540,8.17749,2.826294,616.1737,3.236877,706.2131,321,856.3967,856.3613,856.5617,856.228
"2015-05-10 08:10:00",275541,8.4245,3.363953,615.636,3.1604,706.2896,254,856.3999,856.6647,856.8968,856.3999
"2015-05-10 08:15:00",275542,7.842407,3.82019,615.1798,3.025085,706.4249,254,856.733,856.6661,856.733,856.5663
"2015-05-10 08:20:00",275543,8.42981,3.61853,615.3815,2.834778,706.6152,292,857.0569,856.9276,857.0591,856.7332
"2015-05-10 08:25:00",275544,8.928711,3.328308,615.6717,1.040833,708.4092,282,857.0562,856.9557,857.2233,856.3908
"2015-05-10 08:30:00",275545,7.431152,3.325867,615.6741,2.458557,706.9915,245,857.3918,857.1572,857.3918,857.0561
"2015-05-10 08:35:00",275546,6.601929,3.78418,615.2158,2.188965,707.261,241,857.3898,857.2892,857.3898,857.2214
"2015-05-10 08:40:00",275547,7.688721,3.334351,615.6656,2.353577,707.0964,245,857.5461,857.549,857.722,857.3801
"2015-05-10 08:45:00",275548,7.942444,3.83728,615.1627,0.8568726,708.5931,284,857.7059,857.576,857.7059,857.5398
"2015-05-10 08:50:00",275549,8.68689,4.083374,614.9166,5.018494,704.4315,265,857.7103,857.7421,858.0395,857.3768
"2015-05-10 08:55:00",275550,9.18634,4.001404,614.9986,3.206299,706.2437,319,857.7087,857.7762,857.8772,857.7087
"2015-05-10 09:00:00",275551,9.146912,3.795837,615.2042,1.398438,708.0516,244,858.2042,857.9734,858.2042,857.8727
"2015-05-10 09:05:00",275552,9.93573,3.837158,615.1628,4.636597,704.8134,276,858.0384,858.0396,858.0413,858.0381
"2015-05-10 09:10:00",275553,7.902649,4.378967,614.621,-0.3117676,709.7618,250,858.0357,858.0711,858.2068,858.0357
"2015-05-10 09:15:00",275554,8.573975,2.849243,616.1508,-1.118225,710.5682,237,858.0261,858.0607,858.1917,858.0258
"2015-05-10 09:20:00",275555,9.323669,3.100647,615.8994,1.102844,708.3472,236,858.1891,858.1253,858.1926,858.0262
"2015-05-10 09:25:00",275556,10.40417,3.350525,615.6495,-0.7463379,710.1964,244,858.022,858.0905,858.191,858.022
"2015-05-10 09:30:00",275557,9.119568,3.810242,615.1898,1.325317,708.1247,245,858.1841,858.1846,858.5178,857.6851
"2015-05-10 09:35:00",275558,7.625305,2.814331,616.1857,1.325623,708.1244,236,858.0168,858.1852,858.3534,858.0168
"2015-05-10 09:40:00",275559,8.367859,2.061707,616.9383,3.033447,706.4166,272,858.1901,858.1838,858.3489,858.0153
"2015-05-10 09:45:00",275560,9.370789,1.735779,617.2642,2.183777,707.2662,268,858.3474,858.2838,858.3533,858.1828
"2015-05-10 09:50:00",275561,7.38147,-0.1289063,619.1289,2.307922,707.1421,210,858.1754,858.2096,858.3461,858.1754
"2015-05-10 09:55:00",275562,9.372986,3.108459,615.8915,3.472595,705.9774,236,858.1782,858.243,858.3416,858.1754
"2015-05-10 10:00:00",275563,9.126221,1.159058,617.8409,2.008606,707.4414,207,858.3408,858.3116,858.3461,858.1811
"2015-05-10 10:05:00",275564,8.377747,1.158081,617.8419,2.929077,706.5209,244,858.176,858.2737,858.3424,858.1721
"2015-05-10 10:10:00",275565,7.883911,4.401978,614.598,2.470154,706.9799,279,858.1697,858.14,858.1759,858.006
"2015-05-10 10:15:00",275566,6.640198,1.87085,617.1292,3.459229,705.9908,204,858.3328,858.2021,858.3369,858.0056
"2015-05-10 10:20:00",275567,8.636353,2.621155,616.3788,2.498108,706.9519,229,857.9967,858.1641,858.497,857.9967
"2015-05-10 10:25:00",275568,7.349548,2.621765,616.3782,3.737183,705.7128,207,858.1619,858.0631,858.1619,857.9969
"2015-05-10 10:30:00",275569,8.598389,1.628113,617.3719,2.674744,706.7753,206,857.9916,858.0612,858.1634,857.83
"2015-05-10 10:35:00",275570,7.892883,2.66687,616.3331,4.030945,705.4191,227,858.157,858.0916,858.1577,857.9916
"2015-05-10 10:40:00",275571,6.857056,2.129333,616.8707,3.823608,705.6264,227,857.8215,857.89,857.9911,857.8215
"2015-05-10 10:45:00",275572,6.610474,0.9691772,618.0308,3.984375,705.4656,238,857.9839,857.8838,857.9839,857.8159
"2015-05-10 10:50:00",275573,7.318298,0.9295044,618.0705,4.632202,704.8178,237,858.1475,857.9518,858.1475,857.8197
"2015-05-10 10:55:00",275574,8.647156,1.427795,617.5722,3.953796,705.4962,237,857.6492,857.8475,857.9821,857.6492
"2015-05-10 11:00:00",275575,7.406677,1.142578,617.8574,3.661621,705.7884,389,857.6416,857.7778,857.8137,857.6416
"2015-05-10 11:05:00",275576,5.124146,1.144043,617.856,2.357483,707.0925,240,857.6395,857.6057,857.6395,857.4734
"2015-05-10 11:10:00",275577,6.369202,-1.888245,620.8882,2.650757,706.7993,255,857.4745,857.5737,857.6404,857.4739
"2015-05-10 11:15:00",275578,5.791443,-1.220154,620.2202,1.273193,708.1768,217,857.4694,857.5045,857.6379,857.4694
"2015-05-10 11:20:00",275579,6.659851,0.4787598,618.5212,2.559387,706.8906,269,857.3085,857.4046,857.4715,857.3026
"2015-05-10 11:25:00",275580,6.581116,0.2340088,618.766,2.523254,706.9268,213,857.1362,857.3065,857.4747,857.1362
"2015-05-10 11:30:00",275581,7.286316,-0.2651367,619.2651,2.945557,706.5045,232,857.1373,857.1041,857.1387,856.9713
"2015-05-10 11:35:00",275582,6.000244,-0.762146,619.7621,2.695313,706.7547,238,857.1356,857.1337,857.1356,857.1314
"2015-05-10 11:40:00",275583,6.04071,-0.2648926,619.2649,3.513916,705.9361,208,856.9709,857.0702,857.1382,856.9695
"2015-05-10 11:45:00",275584,5.046448,-2.089661,621.0897,3.88269,705.5673,235,856.8014,856.9022,856.9702,856.8014
"2015-05-10 11:50:00",275585,5.29718,-1.215942,620.2159,3.508118,705.9419,236,856.467,856.6999,856.7997,856.467
"2015-05-10 11:55:00",275586,5.798157,-2.209961,621.21,0.5654297,708.8846,206,856.4633,856.5638,856.6318,856.4633
"2015-05-10 12:00:00",275587,4.970642,-2.456055,621.4561,0.5018921,708.9481,266,856.459,856.3608,856.4592,856.2925
"2015-05-10 12:05:00",275588,3.97583,-1.74823,620.7482,0.0916748,709.3583,236,855.9581,856.1268,856.2933,855.9581
"2015-05-10 12:10:00",275589,4.270325,-2.990173,621.9902,-0.2402344,709.6902,207,855.6206,855.8563,855.959,855.6206
"2015-05-10 12:15:00",275590,4.51709,-2.784973,621.785,0.4821777,708.9678,243,855.4579,855.5887,855.6225,855.4579
"2015-05-10 12:20:00",275591,4.190125,-0.2880249,619.288,-0.5511475,710.0012,213,854.9522,855.121,855.2911,854.9522
"2015-05-10 12:25:00",275592,5.973267,-1.287231,620.2872,1.688416,707.7616,208,854.6235,854.8192,855.1174,854.6235
"2015-05-10 12:30:00",275593,4.52771,-4.02002,623.02,-0.2598877,709.7099,238,854.2803,854.5522,854.7881,854.2803
"2015-05-10 12:35:00",275594,5.482727,-2.317505,621.3175,0.7067871,708.7432,206,853.9482,854.0799,854.2774,853.9482
"2015-05-10 12:40:00",275595,4.69281,-2.31842,621.3184,0.05010986,709.3999,269,853.4512,853.5848,853.7862,853.4507
"2015-05-10 12:45:00",275596,5.231812,-1.156555,620.1566,0.9317017,708.5183,252,852.954,853.0865,853.2858,852.9538
"2015-05-10 12:50:00",275597,6.519714,-2.609375,621.6094,-1.205444,710.6555,230,852.2888,852.5199,852.6219,852.2888
"2015-05-10 12:55:00",275598,6.520691,0.9628906,618.0371,1.261841,708.1882,211,851.7891,852.1547,852.4552,851.7891
"2015-05-10 13:00:00",275599,6.022766,-0.2409668,619.241,0.3925171,709.0575,255,851.1241,851.4559,851.7897,851.1241
"2015-05-10 13:05:00",275600,7.063904,-1.4422,620.4422,1.052368,708.3976,245,850.6216,850.8878,851.2874,850.6216
"2015-05-10 13:10:00",275601,7.065674,-2.146362,621.1464,-2.949402,712.3994,495,850.1209,850.2858,850.4535,850.1184
"2015-05-10 13:15:00",275602,5.532898,0.348938,618.6511,-1.667297,711.1173,249,849.4514,849.619,849.9532,849.4514
"2015-05-10 13:20:00",275603,5.781067,0.8877563,618.1122,0.8516846,708.5983,214,848.6223,848.8869,849.2848,848.6223
"2015-05-10 13:25:00",275604,5.782349,-0.9795532,619.9796,0.9301147,708.5199,243,847.6238,848.1249,848.625,847.6238
"2015-05-10 13:30:00",275605,5.824768,-0.06512451,619.0651,-0.8892822,710.3393,287,846.7921,847.2908,847.6238,846.7921
"2015-05-10 13:35:00",275606,5.20636,-0.06054688,619.0605,0.4464111,709.0036,284,846.1214,846.4232,846.958,846.1214
"2015-05-10 13:40:00",275607,6.617676,0.6448364,618.3552,-1.009949,710.46,214,845.6239,845.7571,845.9564,845.6239
"2015-05-10 13:45:00",275608,6.912109,0.4824829,618.5175,-0.9418335,710.3918,245,844.6221,845.056,845.4587,844.6221
"2015-05-10 13:50:00",275609,7.119629,0.2747192,618.7253,-1.189392,710.6394,244,843.4595,843.7609,844.2919,843.4595
"2015-05-10 13:55:00",275610,5.419128,-1.301086,620.3011,0.3328247,709.1172,211,841.9618,842.861,843.2954,841.9618
"2015-05-10 14:00:00",275611,6.210388,-0.4683228,619.4683,0.7658081,708.6842,244,841.4604,841.8265,842.459,841.4604
"2015-05-10 14:05:00",275612,5.918457,0.5269775,618.473,-1.527222,710.9772,240,839.9672,840.4305,840.9652,839.9672
"2015-05-10 14:10:00",275613,6.704895,-0.7628174,619.7628,0.2624512,709.1876,210,838.4758,838.9722,839.4682,838.4758
"2015-05-10 14:15:00",275614,6.127075,-1.216064,620.2161,-0.2059326,709.6559,243,836.9761,837.5755,838.1422,836.9761
"2015-05-10 14:20:00",275615,6.711426,-0.9638672,619.9639,-0.9430542,710.3931,248,835.311,836.2764,837.1417,835.311
"2015-05-10 14:25:00",275616,6.213928,-0.2155762,619.2156,-1.056519,710.5065,232,833.981,834.8113,835.3113,833.981
"2015-05-10 14:30:00",275617,6.174072,0.03527832,618.9647,-0.548584,709.9986,244,833.6466,833.7795,834.1443,833.4792
"2015-05-10 14:35:00",275618,5.181091,-0.5009155,619.5009,-0.723938,710.174,241,830.9841,831.8171,832.483,830.9841
"2015-05-10 14:40:00",275619,6.717957,0.08087158,618.9191,1.149536,708.3005,232,830.153,830.7484,831.1454,830.153
"2015-05-10 14:45:00",275620,6.216675,-1.167847,620.1678,-1.405029,710.855,241,828.9944,829.4904,829.989,828.9927
"2015-05-10 14:50:00",275621,6.759094,0.08050537,618.9195,-0.1376953,709.5877,238,827.6621,828.2274,828.8265,827.6621
"2015-05-10 14:55:00",275622,6.837769,-0.6713257,619.6713,-1.436584,710.8866,278,826.3392,827.0329,827.6641,826.3392
"2015-05-10 15:00:00",275623,5.757996,0.07592773,618.9241,-0.04711914,709.4971,238,825.3428,825.8734,826.5061,825.3428
"2015-05-10 15:05:00",275624,6.264771,0.04302979,618.957,-0.520752,709.9708,237,824.5009,824.7376,825.1741,824.5009
"2015-05-10 15:10:00",275625,6.262573,-0.6651001,619.6651,-0.5806885,710.0307,276,823.6733,823.8063,824.1718,823.3423
"2015-05-10 15:15:00",275626,4.934448,-1.204224,620.2042,-1.380859,710.8309,247,823.6724,823.275,823.6724,822.842
"2015-05-10 15:20:00",275627,4.975281,-1.371094,620.3711,-0.7180786,710.1681,212,822.8429,823.306,823.6703,822.8429
"2015-05-10 15:25:00",275628,5.020874,-1.366943,620.3669,-1.938354,711.3884,237,822.3392,822.7069,823.1741,822.3392
"2015-05-10 15:30:00",275629,5.231384,-1.114868,620.1149,-2.282166,711.7322,244,821.837,822.0373,822.8344,821.6697
"2015-05-10 15:35:00",275630,4.985046,-0.1154785,619.1155,0.1998901,709.2501,279,821.6671,821.9375,822.3363,821.6671
"2015-05-10 15:40:00",275631,5.27655,-0.612915,619.6129,0.1968994,709.2531,241,821.3338,821.5349,821.6688,821.3338
"2015-05-10 15:45:00",275632,5.192322,-1.361511,620.3615,-0.3656006,709.8156,279,821.6675,821.6676,821.834,821.3334
"2015-05-10 15:50:00",275633,5.110352,-1.111328,620.1113,-2.545959,711.996,244,821.8323,821.6688,821.8365,821.502
"2015-05-10 15:55:00",275634,5.275024,-0.1162109,619.1162,-0.5856323,710.0356,578,822.3325,822.2653,822.6646,822.0002
"2015-05-10 16:00:00",275635,5.028381,-1.816101,620.8161,-0.8321533,710.2822,244,822.8273,822.7624,823.6593,821.9984
"2015-05-10 16:05:00",275636,5.234802,0.1342773,618.8657,-1.452759,710.9028,238,822.4968,822.8283,823.3278,822.4957
"2015-05-10 16:10:00",275637,4.285278,-0.109314,619.1093,-0.802124,710.2521,209,823.486,823.1559,823.486,822.9878
"2015-05-10 16:15:00",275638,4.287048,-0.6057129,619.6057,-0.8639526,710.314,244,823.4835,823.5498,823.8152,823.1537
"2015-05-10 16:20:00",275639,4.784241,-1.811035,620.811,-0.9509277,710.4009,239,823.9833,824.1156,824.3153,823.8162
"2015-05-10 16:25:00",275640,4.327209,-0.5656128,619.5656,-1.361877,710.8119,249,824.648,824.4818,824.814,824.3156
"2015-05-10 16:30:00",275641,4.283936,-0.8165283,619.8165,-4.670288,714.1203,244,825.4808,825.0488,825.4808,824.1533
"2015-05-10 16:35:00",275642,4.033325,0.1785278,618.8215,-2.087219,711.5372,243,825.9811,825.8459,826.3102,825.1482
"2015-05-10 16:40:00",275643,5.033691,-1.52002,620.52,-4.747498,714.1975,241,826.4742,826.41,826.8061,825.9796
"2015-05-10 16:45:00",275644,5.781189,0.223999,618.776,-4.273438,713.7234,239,827.4707,827.1396,827.4707,826.8095
"2015-05-10 16:50:00",275645,5.240845,-1.271362,620.2714,-1.291016,710.741,245,828.1358,827.9694,828.8,826.9727
"2015-05-10 16:55:00",275646,4.989502,0.2212524,618.7787,-1.541809,710.9918,244,828.3049,828.1377,828.4709,827.6377
"2015-05-10 17:00:00",275647,5.198364,-0.7740479,619.774,-4.608154,714.0582,306,828.6353,828.6027,829.1342,827.9718
"2015-05-10 17:05:00",275648,3.99585,0.805481,618.1945,-1.515564,710.9656,214,829.4636,829.2635,829.4636,828.7978
"2015-05-10 17:10:00",275649,5.451294,-0.2719116,619.2719,-2.297241,711.7473,238,829.9589,829.7591,830.4543,829.1304
"2015-05-10 17:15:00",275650,4.538513,-0.2712402,619.2712,-2.746216,712.1962,280,830.7885,829.9596,830.7885,829.4606
"2015-05-10 17:20:00",275651,4.042603,-1.805176,620.8052,-38.70593,748.1559,272,831.1174,830.7215,831.4518,829.959
"2015-05-10 17:25:00",275652,4.083923,0.02160645,618.9784,-1.883057,711.3331,313,830.7855,830.5837,831.113,830.1191
"2015-05-10 17:30:00",275653,3.794739,-0.5166626,619.5167,-2.564636,712.0146,289,831.1157,831.2145,831.448,830.7836
"2015-05-10 17:35:00",275654,4.081665,0.2684937,618.7315,-1.748169,711.1982,245,831.7851,831.9155,832.4466,831.448
"2015-05-10 17:40:00",275655,4.833557,-0.7235107,619.7235,-1.276001,710.726,283,832.4434,832.2155,832.4495,831.7862
"2015-05-10 17:45:00",275656,4.832031,0.6036377,618.3964,-2.11731,711.5673,251,832.2794,832.1115,832.4446,831.7777
"2015-05-10 17:50:00",275657,4.8302,-1.225159,620.2252,-3.06366,712.5137,316,832.7801,832.6117,833.6068,832.1141
"2015-05-10 17:55:00",275658,4.538696,0.01959229,618.9804,-0.6704712,710.1205,278,832.9474,832.7813,833.2781,832.4493
"2015-05-10 18:00:00",275659,5.243469,-1.227173,620.2272,578,131.45,0,833.115,832.8478,833.115,832.2822
"2015-05-10 18:05:00",275660,4.081909,-0.1879883,619.188,-1.935364,711.3854,243,833.4457,833.2793,833.4457,832.7825
"2015-05-10 18:10:00",275661,5.584167,-0.7618408,619.7618,-1.955627,711.4056,244,833.4355,833.4731,834.1042,832.9421
"2015-05-10 18:15:00",275662,5.582397,-0.182312,619.1823,-1.842712,711.2927,245,833.6041,833.6048,833.9386,833.1065
"2015-05-10 18:20:00",275663,4.585938,-0.140686,619.1407,-0.482666,709.9327,239,833.4379,833.6378,834.1049,833.4379
"2015-05-10 18:25:00",275664,5.085205,-1.219299,620.2193,-2.059631,711.5096,247,833.4365,833.5385,834.1049,833.1044
"2015-05-10 18:30:00",275665,6.0802,-0.6395264,619.6395,-1.800903,711.2509,267,833.4387,833.5386,833.9373,833.1077
"2015-05-10 18:35:00",275666,6.080322,0.1079712,618.892,-2.193481,711.6435,270,833.9368,833.6372,833.9379,833.4368
"2015-05-10 18:40:00",275667,5.119019,0.890564,618.1094,-1.592285,711.0423,313,834.2775,833.9758,834.4412,833.446
"2015-05-10 18:45:00",275668,6.0354,0.3952026,618.6048,-2.115906,711.5659,331,833.7753,833.7785,833.9468,833.447
"2015-05-10 18:50:00",275669,5.700439,-0.3134766,619.3135,-1.645996,711.096,278,833.1147,833.5799,834.1101,833.1147
"2015-05-10 18:55:00",275670,5.743347,0.4353638,618.5646,-7.342224,716.7922,208,833.445,833.5452,833.6139,833.4427
"2015-05-10 19:00:00",275671,5.906738,0.1834717,618.8165,-1.765015,711.215,244,833.6147,833.6798,833.9455,833.4462
"2015-05-10 19:05:00",275672,5.908203,0.4341431,618.5659,-0.9354248,710.3854,278,833.9449,833.548,833.9449,833.4467
"2015-05-10 19:10:00",275673,5.907104,-0.06530762,619.0653,-0.2224121,709.6724,251,834.2787,833.6456,834.2787,833.4454
"2015-05-10 19:15:00",275674,5.158386,0.4317017,618.5683,-3.820557,713.2706,254,833.45,833.715,834.2792,833.4496
"2015-05-10 19:20:00",275675,6.404968,0.9308472,618.0692,-1.64856,711.0986,238,832.7844,833.4188,833.9518,832.7844
"2015-05-10 19:25:00",275676,5.61499,-0.5234985,619.5235,578,131.45,0,833.4501,833.2171,833.4501,832.7849
"2015-05-10 19:30:00",275677,5.654053,-0.2769165,619.2769,-5.606201,715.0562,517,833.4535,833.3195,833.4541,832.7891
"2015-05-10 19:35:00",275678,6.355286,0.4658203,618.5342,-2.738892,712.1889,248,833.4598,833.0245,833.4598,832.4596
"2015-05-10 19:40:00",275679,5.11084,1.546692,617.4533,-4.03894,713.489,422,833.6243,833.6232,833.7889,833.2921
"2015-05-10 19:45:00",275680,5.193237,-0.5301514,619.5302,-0.9396362,710.3896,279,832.9608,832.9589,833.1245,832.7924
"2015-05-10 19:50:00",275681,5.651794,0.343689,618.6563,-1.15741,710.6074,240,832.7922,833.2252,833.7918,832.7922
"2015-05-10 19:55:00",275682,5.152039,-0.5297852,619.5298,-1.543579,710.9936,250,832.9603,833.0593,833.6222,832.793
"2015-05-10 20:00:00",275683,5.147217,0.7109985,618.289,-0.992981,710.443,246,833.7974,833.1309,833.7974,832.6339
"2015-05-10 20:05:00",275684,5.236267,-0.03027344,619.0303,-1.227966,710.678,234,832.9587,832.9281,833.128,832.794
"2015-05-10 20:10:00",275685,6.439636,0.7578125,618.2422,-2.764404,712.2144,271,832.9598,833.0918,833.4576,832.9567
"2015-05-10 20:15:00",275686,5.690674,0.7147217,618.2853,578,131.45,0,833.128,833.0625,833.4601,832.8008
"2015-05-10 20:20:00",275687,4.64447,-0.5391846,619.5392,-1.782898,711.2329,245,832.973,833.0344,833.4618,832.8033
"2015-05-10 20:25:00",275688,5.642456,-0.03948975,619.0395,-2.201111,711.6511,245,832.8049,832.9052,833.1384,832.6393
"2015-05-10 20:30:00",275689,4.605713,-0.2872925,619.2873,-0.9740601,710.4241,236,832.637,832.6727,832.808,832.4725
"2015-05-10 20:35:00",275690,5.222595,0.4541016,618.5459,-1.93512,711.3851,237,832.9774,832.7412,832.9774,832.6396
"2015-05-10 20:40:00",275691,5.181335,-0.04388428,619.0439,-2.312317,711.7623,274,832.3126,832.6431,832.8083,832.3126
"2015-05-10 20:45:00",275692,5.142761,0.7480469,618.252,-1.697205,711.1472,217,832.6407,832.6086,832.8095,832.4753
"2015-05-10 20:50:00",275693,5.924561,-0.04815674,619.0482,-1.728638,711.1786,435,832.4844,832.5809,832.6493,832.4775
"2015-05-10 20:55:00",275694,5.882385,0.4495239,618.5505,-1.342896,710.7929,237,832.6514,832.7822,832.9801,832.6494
"2015-05-10 21:00:00",275695,5.87915,-1.754578,620.7546,-2.335388,711.7854,245,832.3235,832.5887,832.8182,832.3235
"2015-05-10 21:05:00",275696,5.673218,-1.545288,620.5453,-1.678711,711.1287,239,832.1552,832.3544,832.4866,832.1552
"2015-05-10 21:10:00",275697,5.423401,0.1980591,618.8019,-2.395569,711.8456,277,832.3222,832.1558,832.3222,831.9896
"2015-05-10 21:15:00",275698,5.13208,0.1974487,618.8026,-1.119812,710.5698,236,831.9908,832.1561,832.3231,831.9902
"2015-05-10 21:20:00",275699,5.671936,0.7373047,618.2627,-2.822266,712.2723,285,831.9908,832.0573,832.1569,831.9908
"2015-05-10 21:25:00",275700,5.172424,-1.007996,620.008,-1.036499,710.4865,253,831.9925,832.0929,832.1596,831.9925
"2015-05-10 21:30:00",275701,6.126038,-0.7603149,619.7603,0.3740845,709.0759,213,832.4928,832.2286,832.4928,831.9982
"2015-05-10 21:35:00",275702,4.921814,0.7345581,618.2654,-2.722961,712.173,282,832.1606,832.2274,832.495,831.9938
"2015-05-10 21:40:00",275703,5.708496,-0.3473511,619.3474,-1.913818,711.3638,278,832.1636,832.1943,832.3282,831.9938
"2015-05-10 21:45:00",275704,5.621277,0.7280884,618.2719,-3.976868,713.4269,233,832.1693,832.1675,832.3342,832.0048
"2015-05-10 21:50:00",275705,5.159973,1.59552,617.4045,-1.050354,710.5004,234,832.5078,832.3713,832.6693,832.1716
"2015-05-10 21:55:00",275706,5.119141,-0.02325439,619.0233,-2.864197,712.3142,232,832.3406,832.3409,832.5069,832.1753
"2015-05-10 22:00:00",275707,5.706238,1.477417,617.5226,-3.174133,712.6241,238,832.499,832.3685,832.5015,832.171
"2015-05-10 22:05:00",275708,5.744568,0.7267456,618.2733,-3.214844,712.6649,231,832.3372,832.2697,832.3372,832.1683
"2015-05-10 22:10:00",275709,5.659302,1.222839,617.7772,-1.362854,710.8129,373,832.3402,832.2748,832.5063,832.0124
"2015-05-10 22:15:00",275710,5.199585,0.7630615,618.2369,-3.440186,712.8902,210,832.3442,832.5443,833.1758,832.1804
"2015-05-10 22:20:00",275711,5.653931,1.715698,617.2843,-1.23407,710.6841,241,832.5136,832.4144,832.5152,832.1833
"2015-05-10 22:25:00",275712,5.694946,1.009216,617.9908,-3.097168,712.5472,231,832.3483,832.4474,833.1807,832.0139
"2015-05-10 22:30:00",275713,5.650818,-0.4883423,619.4883,-4.119019,713.569,245,832.3518,832.4842,832.6838,832.3518
"2015-05-10 22:35:00",275714,5.156311,1.508728,617.4913,-3.187012,712.637,206,832.5128,832.4164,832.8487,832.1822
"2015-05-10 22:40:00",275715,5.156067,0.4703979,618.5296,-2.910278,712.3603,208,832.3469,832.6476,832.8489,832.3469
"2015-05-10 22:45:00",275716,5.608826,1.462952,617.537,-2.21344,711.6635,232,832.8507,832.682,832.8507,832.183
"2015-05-10 22:50:00",275717,5.565063,1.958984,617.041,-2.559753,712.0098,331,832.6877,832.4872,832.8533,832.0212
"2015-05-10 22:55:00",275718,5.606934,0.2567749,618.7432,-3.582458,713.0325,233,832.8533,832.7194,832.8533,832.5186
"2015-05-10 23:00:00",275719,5.648193,-0.9893188,619.9893,-1.679077,711.1291,218,832.8537,832.8854,833.1846,832.6854
"2015-05-10 23:05:00",275720,5.151245,1.254517,617.7455,-1.025574,710.4756,248,832.0213,832.4875,832.8538,832.0213
"2015-05-10 23:10:00",275721,5.023621,1.50061,617.4994,-2.832092,712.2821,384,833.1882,832.7529,833.1882,832.5182
"2015-05-10 23:15:00",275722,6.016418,1.745911,617.2541,-1.227112,710.6771,326,832.5289,832.826,833.5231,832.5259
"2015-05-10 23:20:00",275723,5.767944,0.9575806,618.0424,-3.809509,713.2595,295,832.8603,832.7612,832.8614,832.694
"2015-05-10 23:25:00",275724,6.098999,1.745422,617.2546,-1.477661,710.9277,275,832.3635,832.7286,833.5278,832.3635
"2015-05-10 23:30:00",275725,5.64093,0.4567871,618.5432,-0.9976196,710.4476,211,833.1958,832.8295,833.5256,832.3658
"2015-05-10 23:35:00",275726,5.600525,-2.739685,621.7397,-1.572388,711.0224,503,832.696,832.9305,833.6941,832.696
"2015-05-10 23:40:00",275727,6.886841,1.079773,617.9202,-4.234314,713.6843,208,832.8634,832.5637,832.8634,832.3625
"2015-05-10 23:45:00",275728,5.145081,1.497437,617.5026,-2.018188,711.4682,301,832.6941,832.6634,833.5298,831.1991
"2015-05-10 23:50:00",275729,5.602295,1.497925,617.5021,-3.133484,712.5835,209,833.0257,832.6937,833.0257,832.3604
"2015-05-10 23:55:00",275730,5.642151,1.454651,617.5453,-4.249023,713.699,233,833.1942,832.729,833.1942,832.3627
"2015-05-11 00:00:00",275731,6.13501,1.698303,617.3017,-2.400635,711.8506,246,832.7032,832.4684,832.7032,832.2015
"2015-05-11 00:05:00",275732,6.966858,1.450439,617.5496,-1.805664,711.2557,243,833.1998,832.8995,833.1998,832.7006
"2015-05-11 00:10:00",275733,5.637573,0.7440796,618.2559,-4.058411,713.5084,206,832.3698,832.4363,832.702,832.2052
"2015-05-11 00:15:00",275734,5.640381,1.494385,617.5056,-2.835144,712.2852,465,833.0304,832.4661,833.0304,832.0331
"2015-05-11 00:20:00",275735,6.176392,1.448975,617.551,-2.271851,711.7219,276,832.3712,832.5026,833.5305,831.8708
"2015-05-11 00:25:00",275736,5.67926,1.450195,617.5498,-3.208069,712.6581,206,832.3696,832.4689,832.8674,832.2023
"2015-05-11 00:30:00",275737,6.635437,0.7037964,618.2962,-2.560547,712.0106,203,832.202,832.5336,833.0309,832.2011
"2015-05-11 00:35:00",275738,5.639221,1.493225,617.5068,-3.84845,713.2985,228,832.5336,832.4998,832.6998,832.1996
"2015-05-11 00:40:00",275739,5.178284,1.73822,617.2618,-1.655884,711.1059,274,833.3699,832.7025,833.3699,832.2067
"2015-05-11 00:45:00",275740,5.921814,1.485046,617.515,-1.85675,711.3068,239,832.5447,832.5104,833.0414,832.0443
"2015-05-11 00:50:00",275741,5.924927,1.986511,617.0135,-0.8995972,710.3496,248,832.8727,833.006,834.0349,832.5403
"2015-05-11 00:55:00",275742,6.423889,1.530334,617.4697,0.06109619,709.3889,253,832.7057,832.7034,832.8693,832.371
"2015-05-11 01:00:00",275743,5.923401,1.73584,617.2642,0.2460938,709.2039,239,832.3764,832.5423,832.8748,832.3764
"2015-05-11 01:05:00",275744,6.424133,1.987427,617.0126,0.9291382,708.5209,240,832.3732,832.5732,833.2067,831.5416
"2015-05-11 01:10:00",275745,6.427063,2.239502,616.7605,0.3776855,709.0723,236,832.8675,832.6359,832.8675,832.5364
"2015-05-11 01:15:00",275746,6.421265,1.984497,617.0155,-3.189697,712.6397,232,834.5366,832.9069,834.5366,832.3737
"2015-05-11 01:20:00",275747,5.886047,-0.004089355,619.0041,-1.295471,710.7455,213,833.0352,832.7388,833.3733,832.2067
"2015-05-11 01:25:00",275748,6.380127,1.486511,617.5135,-0.6335449,710.0836,243,833.041,832.673,833.041,832.3766
"2015-05-11 01:30:00",275749,5.920898,0.5289917,618.471,0.6790771,708.7709,236,832.3799,832.8773,834.2057,832.3799
"2015-05-11 01:35:00",275750,6.420166,1.028259,617.9717,-0.7252197,710.1752,244,833.043,832.7458,833.043,832.3807
"2015-05-11 01:40:00",275751,6.461975,2.025208,616.9748,0.6030273,708.847,236,832.7104,832.5446,832.8762,832.048
"2015-05-11 01:45:00",275752,6.419006,1.276245,617.7238,0.102356,709.3477,234,833.0446,832.5469,833.0446,831.7166
"2015-05-11 01:50:00",275753,6.376526,1.773621,617.2264,0.8822632,708.5677,211,832.8798,832.8138,833.3818,832.3814
"2015-05-11 01:55:00",275754,6.375977,0.5272217,618.4728,1.05481,708.3952,233,832.5483,832.9126,833.5428,832.5458
"2015-05-11 02:00:00",275755,5.922424,1.02887,617.9711,-0.02557373,709.4756,235,832.5439,832.5453,832.7117,832.3785
"2015-05-11 02:05:00",275756,6.380615,1.279419,617.7206,0.1552124,709.2948,212,833.5387,832.941,833.5387,832.3805
"2015-05-11 02:10:00",275757,6.378662,0.7791138,618.2209,0.2042236,709.2458,272,832.5446,832.5465,833.5419,831.8854
"2015-05-11 02:15:00",275758,5.919678,1.275269,617.7247,0.5426025,708.9074,211,832.0493,832.9786,835.0377,832.0467
"2015-05-11 02:20:00",275759,5.917175,1.604919,617.3951,0.5097046,708.9403,211,832.0527,832.9139,834.2098,832.0527
"2015-05-11 02:25:00",275760,6.414063,1.728088,617.2719,0.1604004,709.2896,210,833.5497,833.0169,833.7153,832.0534
"2015-05-11 02:30:00",275761,5.958313,1.521484,617.4785,0.821228,708.6288,211,831.8871,832.5856,834.0483,831.8871
"2015-05-11 02:35:00",275762,6.373291,1.272034,617.728,0.7599487,708.6901,234,832.8842,832.9518,833.5495,832.3886
"2015-05-11 02:40:00",275763,5.919434,-0.2199707,619.22,0.116394,709.3336,241,832.7141,832.78,833.5432,832.5454
"2015-05-11 02:45:00",275764,5.921204,1.775146,617.2249,-0.2980347,709.748,237,832.5455,832.8798,833.2126,832.5455
"2015-05-11 02:50:00",275765,5.960632,1.523804,617.4762,0.9007568,708.5493,237,832.3823,832.6461,833.7101,831.0511
"2015-05-11 02:55:00",275766,6.457825,1.522705,617.4773,0.1270752,709.3229,234,834.3771,833.015,834.3771,832.3843
"2015-05-11 03:00:00",275767,4.37793,1.228455,617.7715,0.703064,708.7469,280,832.5547,832.985,833.8818,832.5516
"2015-05-11 03:05:00",275768,6.455566,1.022095,617.9779,0.9469604,708.5031,237,832.3869,832.5192,832.7215,832.2195
"2015-05-11 03:10:00",275769,5.708801,1.271973,617.728,0.6201782,708.8298,213,832.3859,832.4513,832.5506,832.3826
"2015-05-11 03:15:00",275770,6.455261,1.270935,617.7291,-0.09381104,709.5438,230,832.8857,832.8848,833.0518,832.7169
"2015-05-11 03:20:00",275771,6.458801,-1.217163,620.2172,-0.3601685,709.8102,236,832.3825,832.3522,832.8828,831.2228
"2015-05-11 03:25:00",275772,4.965149,0.5283813,618.4716,1.005737,708.4443,214,833.0451,832.6796,833.2103,832.0487
"2015-05-11 03:30:00",275773,5.120728,2.012756,616.9872,0.6524048,708.7976,270,833.5578,833.2181,833.5578,832.5531
"2015-05-11 03:35:00",275774,4.916443,1.559265,617.4407,0.3265991,709.1234,213,832.8888,833.0239,833.5529,832.2283
"2015-05-11 03:40:00",275775,5.206482,2.056946,616.9431,-0.3947144,709.8447,210,832.7236,832.9227,833.0554,832.7236
"2015-05-11 03:45:00",275776,4.707825,1.516785,617.4832,1.20343,708.2466,234,832.7241,832.5577,832.8901,831.8933
"2015-05-11 03:50:00",275777,6.454529,1.560852,617.4391,0.960083,708.4899,212,832.8867,832.7897,833.0563,832.2257
"2015-05-11 03:55:00",275778,5.210754,1.562927,617.4371,0.755249,708.6948,212,832.3856,832.5189,833.2197,831.8879
"2015-05-11 04:00:00",275779,5.208862,1.810242,617.1898,1.367981,708.082,236,832.222,832.9845,833.5487,832.222
"2015-05-11 04:05:00",275780,5.25,1.311523,617.6885,-2.547852,711.9979,239,833.053,832.8524,833.2173,832.2217
"2015-05-11 04:10:00",275781,5.705139,1.060608,617.9394,1.031311,708.4187,232,832.3909,832.8553,833.5521,832.2241
"2015-05-11 04:15:00",275782,5.950867,1.015625,617.9844,0.7768555,708.6732,240,832.7278,832.8898,833.3878,832.225
"2015-05-11 04:20:00",275783,5.745178,1.308289,617.6917,-2.359863,711.8099,234,833.2235,832.9224,833.5543,832.0566
"2015-05-11 04:25:00",275784,5.246216,1.058533,617.9415,1.14978,708.3002,212,832.5599,832.6273,833.2253,832.2301
"2015-05-11 04:30:00",275785,5.662292,1.059265,617.9407,1.228699,708.2213,238,832.8911,832.7916,833.0579,832.2267
"2015-05-11 04:35:00",275786,5.951294,1.555908,617.4441,0.5599976,708.89,243,831.2322,832.4268,833.2229,831.2322
"2015-05-11 04:40:00",275787,5.203491,1.555664,617.4443,-0.05078125,709.5008,210,832.0632,832.8275,833.8895,832.0632
"2015-05-11 04:45:00",275788,5.205444,0.06256104,618.9374,0.84021,708.6098,250,832.2267,832.9921,834.7191,832.2267
"2015-05-11 04:50:00",275789,5.414612,1.060791,617.9392,0.130127,709.3199,231,833.0552,832.7926,833.5581,832.2267
"2015-05-11 04:55:00",275790,5.953918,0.8110352,618.189,0.8614502,708.5886,238,831.8931,832.9891,835.8796,831.8931
"2015-05-11 05:00:00",275791,5.946045,1.550598,617.4494,-1.181824,710.6318,324,832.7344,832.5635,833.0625,832.0593
"2015-05-11 05:05:00",275792,6.199646,1.305908,617.6941,0.567688,708.8823,213,832.3961,832.7639,833.2308,832.3961
"2015-05-11 05:10:00",275793,5.950867,-1.393066,620.3931,0.8163452,708.6337,311,832.5618,832.9608,834.3899,832.3947
"2015-05-11 05:15:00",275794,5.161743,1.55542,617.4446,0.04437256,709.4056,242,832.2296,832.7615,833.8906,832.2296
"2015-05-11 05:20:00",275795,5.454041,1.723145,617.2769,0.9898071,708.4602,233,832.3936,832.5934,833.2245,832.3936
"2015-05-11 05:25:00",275796,5.823547,1.718811,617.2812,0.7703857,708.6796,246,832.8977,832.6304,832.8977,832.4012
"2015-05-11 05:30:00",275797,5.410095,2.55127,616.4487,0.01794434,709.4321,386,832.3968,832.798,834.3948,832.2319
"2015-05-11 05:35:00",275798,5.950684,1.970581,617.0294,0.4840698,708.9659,314,833.0603,832.6953,833.8909,831.8997
"2015-05-11 05:40:00",275799,5.952332,2.55365,616.4464,-0.963623,710.4136,241,833.058,832.7601,833.058,832.5606
"2015-05-11 05:45:00",275800,5.95166,-3.136414,622.1364,0.3467407,709.1033,285,832.2284,832.4619,832.7281,832.2284
"2015-05-11 05:50:00",275801,5.161804,1.555481,617.4445,0.01531982,709.4347,240,832.894,832.6935,833.2242,832.2278
"2015-05-11 05:55:00",275802,5.909241,0.9324951,618.0675,0.62677,708.8232,317,832.2296,832.1634,832.561,831.5672
"2015-05-11 06:00:00",275803,4.703857,0.05926514,618.9407,1.096191,708.3538,243,832.2311,832.1984,832.4002,831.8995
"2015-05-11 06:05:00",275804,5.90448,1.218384,617.7816,0.5217285,708.9283,248,833.0667,832.3994,833.0667,832.0649
"2015-05-11 06:10:00",275805,3.700806,-0.237793,619.2378,0.3456421,709.1044,244,831.9074,832.2404,832.4049,831.9074
"2015-05-11 06:15:00",275806,4.61554,0.2200928,618.7799,0.3040771,709.1459,240,832.4043,832.3372,832.7335,831.9053
"2015-05-11 06:20:00",275807,5.617554,-0.2728271,619.2728,0.527832,708.9222,211,832.5632,832.4658,832.566,832.3983
"2015-05-11 06:25:00",275808,4.162354,0.3898926,618.6101,0.5438232,708.9062,214,832.2332,832.7292,833.2286,832.2332
"2015-05-11 06:30:00",275809,4.165649,0.2270508,618.7729,-0.3901367,709.8401,252,831.2322,832.131,832.7279,831.2322
"2015-05-11 06:35:00",275810,3.874146,0.1847534,618.8152,0.3740234,709.076,237,831.8976,832.1296,832.2299,831.8976
"2015-05-11 06:40:00",275811,3.914001,-0.3983154,619.3983,0.4494019,709.0006,207,832.2321,832.2311,832.5615,831.9003
"2015-05-11 06:45:00",275812,4.910034,-0.5650635,619.5651,0.704834,708.7452,233,832.233,832.3996,832.5666,832.233
"2015-05-11 06:50:00",275813,5.490234,0.1396484,618.8604,-3.162476,712.6125,277,833.5636,832.5008,833.5636,832.2332
"2015-05-11 06:55:00",275814,3.374023,0.4321289,618.5679,0.3104858,709.1395,234,832.2323,832.1665,832.2347,832.0668
"2015-05-11 07:00:00",275815,3.414063,-0.1091919,619.1092,0.6381836,708.8118,233,831.736,831.9667,832.0659,831.736
"2015-05-11 07:05:00",275816,2.619934,-0.6127319,619.6127,1.106506,708.3435,232,831.7429,831.7725,831.9084,831.5737
"2015-05-11 07:10:00",275817,2.541504,-0.4003906,619.4004,0.5365601,708.9135,234,831.5705,831.5392,831.5737,831.4067
"2015-05-11 07:15:00",275818,3.832336,-0.02319336,619.0232,-1.040161,710.4902,235,831.0674,831.2697,831.8992,831.0674
"2015-05-11 07:20:00",275819,3.085449,0.5588379,618.4412,0.5648804,708.8851,210,830.2361,830.6361,830.9039,830.2361
"2015-05-11 07:25:00",275820,3.038391,-0.2357788,619.2358,0.5861816,708.8638,231,829.7452,830.1434,830.7446,829.7452
"2015-05-11 07:30:00",275821,3.080627,-0.06890869,619.0689,-0.9307251,710.3807,210,828.7475,829.1805,829.4117,828.7475
"2015-05-11 07:35:00",275822,2.332458,-0.5263672,619.5264,-1.926331,711.3763,231,828.2501,828.4505,828.749,828.2501
"2015-05-11 07:40:00",275823,1.54657,-1.769104,620.7691,-1.797058,711.2471,207,826.9169,827.6825,828.0835,826.9169
"2015-05-11 07:45:00",275824,2.536377,-1.153137,620.1531,0.01983643,709.4302,213,827.2584,827.3188,827.58,827.0876
"2015-05-11 07:50:00",275825,2.997192,-0.526123,619.5261,1.242188,708.2078,232,826.5886,826.9248,827.2589,826.5886
"2015-05-11 07:55:00",275826,3.452454,-1.316772,620.3168,-0.46521,709.9152,234,825.9262,826.2246,826.4234,825.9262
"2015-05-11 08:00:00",275827,3.00116,-0.06530762,619.0653,-0.276062,709.7261,235,825.9188,825.7887,825.9237,825.4218
"2015-05-11 08:05:00",275828,4.037903,-1.354187,620.3542,0.2306519,709.2194,236,825.0901,825.256,825.5903,825.0872
"2015-05-11 08:10:00",275829,2.790833,-0.4002686,619.4003,-0.1242065,709.5742,234,824.7596,825.5905,826.7534,824.7596
"2015-05-11 08:15:00",275830,3.498657,0.2244873,618.7755,-0.3867188,709.8367,234,825.4216,825.389,825.9216,824.9249
"2015-05-11 08:20:00",275831,3.001404,-0.7710571,619.7711,-0.09301758,709.543,232,824.4234,824.6558,824.922,824.4234
"2015-05-11 08:25:00",275832,2.9599,-1.144775,620.1448,0.5081177,708.9419,234,823.7589,824.0242,824.4225,823.7589
"2015-05-11 08:30:00",275833,3.290588,-0.6064453,619.6064,-0.3650513,709.8151,232,822.9304,823.3607,823.7579,822.9304
"2015-05-11 08:35:00",275834,4.041138,-0.8525391,619.8525,-0.6381836,710.0882,209,822.428,822.7952,823.2626,822.428
"2015-05-11 08:40:00",275835,4.29187,0.1456909,618.8543,0.6242676,708.8257,212,822.2598,822.4935,822.7631,822.2598
"2015-05-11 08:45:00",275836,3.46167,-0.4353638,619.4354,-0.1286621,709.5787,233,822.0932,822.2927,822.5917,822.0932
"2015-05-11 08:50:00",275837,2.963379,-0.6013794,619.6014,-0.4126587,709.8627,241,821.927,822.1927,822.9236,821.927
"2015-05-11 08:55:00",275838,3.003296,-0.3538208,619.3538,-0.2020874,709.6521,236,822.5936,822.2941,822.5936,821.9297
"2015-05-11 09:00:00",275839,5.08075,1.640503,617.3595,0.9292603,708.5208,462,821.9278,822.1942,822.4264,821.9278
"2015-05-11 09:05:00",275840,4.084473,-0.850708,619.8507,-0.7967529,710.2468,248,822.2595,822.027,822.4259,821.429
"2015-05-11 09:10:00",275841,3.0896,-1.347229,620.3472,-0.07330322,709.5233,420,821.9248,822.0582,822.4255,821.9236
"2015-05-11 09:15:00",275842,4.795532,-0.8456421,619.8456,-0.3078003,709.7578,379,820.9238,821.292,821.7591,820.9238
"2015-05-11 09:20:00",275843,5.498718,-0.8484497,619.8484,-2.220581,711.6706,210,820.9275,820.5278,820.9275,820.2631
"2015-05-11 09:25:00",275844,4.049072,-0.3877563,619.3878,-0.140564,709.5906,207,819.2612,819.7281,820.4249,819.2612
"2015-05-11 09:30:00",275845,3.55481,0.3638306,618.6362,-0.5897827,710.0398,342,818.7575,819.3572,819.9224,818.7575
"2015-05-11 09:35:00",275846,3.429016,-0.8416748,619.8417,-0.4162598,709.8663,237,818.2607,818.4935,818.9262,818.2607
"2015-05-11 09:40:00",275847,5.046692,-0.8436279,619.8436,0.0847168,709.3653,249,817.2667,817.4307,817.7648,817.0954
"2015-05-11 09:45:00",275848,4.46875,-1.33844,620.3384,-0.9665527,710.4166,232,816.2654,816.4992,816.6007,816.2654
"2015-05-11 09:50:00",275849,3.509644,-1.840759,620.8408,-0.4849854,709.935,209,816.4368,816.9989,818.5915,816.102
"2015-05-11 09:55:00",275850,3.513916,-0.8397827,619.8398,-1.873535,711.3235,243,815.7666,816.0685,816.269,815.7666
"2015-05-11 10:00:00",275851,4.51001,-0.383606,619.3836,-2.418457,711.8685,250,815.2691,815.5339,815.7661,815.2691
"2015-05-11 10:05:00",275852,4.430176,-0.1311646,619.1312,-0.1975098,709.6475,231,814.7665,815.067,815.2691,814.7665
"2015-05-11 10:10:00",275853,4.184448,-0.3352661,619.3353,0.611084,708.8389,244,814.2635,814.7305,815.5946,814.2635
"2015-05-11 10:15:00",275854,4.805969,0.1200562,618.8799,2.171021,707.279,207,814.0993,813.9982,814.0993,813.9299
"2015-05-11 10:20:00",275855,4.479675,0.3752441,618.6248,-0.09686279,709.5469,210,814.0914,813.8286,814.0914,813.5983
"2015-05-11 10:25:00",275856,5.02356,1.126831,617.8732,0.4992065,708.9508,253,815.2488,814.6849,815.2488,814.0903
"2015-05-11 10:30:00",275857,4.527771,-0.6147461,619.6147,-0.8601685,710.3102,246,815.5776,815.8793,816.2454,815.5776
"2015-05-11 10:35:00",275858,5.561951,-0.03741455,619.0374,-1.983582,711.4336,290,817.0779,816.1111,817.0779,815.7449
"2015-05-11 10:40:00",275859,4.526855,-1.114014,620.114,-0.1408691,709.5909,283,816.4094,816.212,816.575,815.9147
"2015-05-11 10:45:00",275860,4.898071,-0.1199341,619.1199,-0.5963135,710.0463,207,816.5789,816.4781,817.2436,815.5793
"2015-05-11 10:50:00",275861,5.607178,0.4230957,618.5769,-0.4626465,709.9127,209,816.5747,816.7769,816.9108,816.5747
"2015-05-11 10:55:00",275862,4.487061,-0.5724487,619.5724,-0.4609985,709.911,233,816.5732,816.3428,816.7418,815.7458
"2015-05-11 11:00:00",275863,4.569885,-1.361633,620.3616,-1.257629,710.7076,472,817.2379,816.939,818.2366,816.2403
"2015-05-11 11:05:00",275864,4.779175,-0.5709229,619.5709,-3.382996,712.833,215,816.7374,817.1372,817.4055,816.7374
"2015-05-11 11:10:00",275865,4.244141,-0.3169556,619.317,-0.7687378,710.2188,235,818.392,817.6972,818.7254,816.5712
"2015-05-11 11:15:00",275866,5.903442,0.6779175,618.3221,-0.6869507,710.137,210,817.8961,817.8627,818.5621,817.0623
"2015-05-11 11:20:00",275867,4.784363,0.6800537,618.3199,-0.01849365,709.4685,238,817.7271,817.5262,817.7286,817.0594
"2015-05-11 11:25:00",275868,4.746216,-0.06402588,619.064,0.07373047,709.3763,231,817.3904,817.6575,818.2205,817.058
"2015-05-11 11:30:00",275869,5.037109,0.6836548,618.3163,1.473694,707.9763,209,817.5562,817.5572,817.8889,817.2246
"2015-05-11 11:35:00",275870,5.993042,1.432007,617.568,-0.2286377,709.6786,238,817.3889,817.8535,818.3843,817.3889
"2015-05-11 11:40:00",275871,3.960632,-0.3096924,619.3097,-2.41864,711.8687,207,818.8807,818.2209,818.8807,817.7247
"2015-05-11 11:45:00",275872,4.661377,-1.062378,620.0624,-0.3222656,709.7723,231,818.0571,817.6879,818.5505,816.3923
"2015-05-11 11:50:00",275873,4.542175,-0.3095093,619.3095,-0.4668579,709.9169,208,817.7178,817.3239,817.8904,815.3992
"2015-05-11 11:55:00",275874,5.538452,-0.06066895,619.0607,-0.3461914,709.7962,209,817.7182,817.7181,818.3813,816.8892
"2015-05-11 12:00:00",275875,4.258423,-0.7592773,619.7593,-1.493469,710.9435,210,817.7085,817.9133,818.3817,817.7085
"2015-05-11 12:05:00",275876,5.92041,-0.5506592,619.5507,-0.8622437,710.3123,207,817.5411,817.475,818.0399,817.0433
"2015-05-11 12:10:00",275877,4.796753,0.7341309,618.2659,0.7883911,708.6616,234,816.5478,816.4813,816.715,816.0493
"2015-05-11 12:15:00",275878,5.006348,-0.7588501,619.7589,-0.8041992,710.2542,272,818.0401,816.9449,818.0401,816.3796
"2015-05-11 12:20:00",275879,4.259644,0.1970215,618.803,-0.3844604,709.8345,238,817.5408,817.0428,817.7073,816.2122
"2015-05-11 12:25:00",275880,4.050354,-0.552063,619.5521,-1.099792,710.5498,208,817.3769,816.545,817.3769,815.7133
"2015-05-11 12:30:00",275881,4.799072,0.6949463,618.3051,-0.09631348,709.5463,278,816.3786,816.9108,817.3763,816.3786
"2015-05-11 12:35:00",275882,4.42749,-0.548645,619.5486,0.880249,708.5698,208,818.0367,817.8044,818.535,816.8767
"2015-05-11 12:40:00",275883,6.588318,0.2003784,618.7996,-1.683533,711.1335,235,818.8652,818.4983,819.3626,817.7004
"2015-05-11 12:45:00",275884,4.722229,0.7011719,618.2988,-0.4415283,709.8915,249,819.194,819.4948,821.3546,818.366
"2015-05-11 12:50:00",275885,7.372681,1.690613,617.3094,0.2009888,709.249,233,819.0375,819.3663,819.6982,819.0328
"2015-05-11 12:55:00",275886,5.008179,0.9455566,618.0544,0.03387451,709.4161,346,819.2003,818.7357,819.2003,818.2034
"2015-05-11 13:00:00",275887,5.092163,-0.7975464,619.7975,-0.4368286,709.8868,249,817.7042,818.3678,819.1985,817.7042
"2015-05-11 13:05:00",275888,7.049988,-0.7912598,619.7913,-0.1742554,709.6243,231,818.1942,818.4966,819.03,818.0344
"2015-05-11 13:10:00",275889,4.771301,-0.03863525,619.0386,1.341919,708.1081,238,818.5195,818.1575,818.856,817.1959
"2015-05-11 13:15:00",275890,4.811157,0.6655884,618.3344,-0.24646,709.6965,207,820.3488,819.3817,820.3488,818.6831
"2015-05-11 13:20:00",275891,5.515442,0.4562988,618.5437,0.7960815,708.6539,231,820.6832,820.548,821.1786,819.8502
"2015-05-11 13:25:00",275892,5.809204,-0.3294678,619.3295,-0.2214966,709.6715,241,821.0112,821.1772,823.1705,820.3468
"2015-05-11 13:30:00",275893,4.856506,-0.7838745,619.7839,-73.22015,782.6702,279,818.5167,820.5452,822.0039,818.5167
"2015-05-11 13:35:00",275894,4.60614,-2.778259,621.7783,-0.746582,710.1966,208,820.6776,821.209,821.8358,820.6776
"2015-05-11 13:40:00",275895,6.349609,0.6676636,618.3323,-0.6348877,710.0849,322,821.3427,821.077,822.1772,819.8484
"2015-05-11 13:45:00",275896,6.605835,0.1765747,618.8234,-0.1663208,709.6163,283,821.8314,821.9346,823.3279,821.3394
"2015-05-11 13:50:00",275897,6.847961,0.1694946,618.8305,-0.8062744,710.2563,256,824.0001,822.9335,824.0001,821.8364
"2015-05-11 13:55:00",275898,5.561584,-3.317688,622.3177,1.039856,708.4102,230,823.1685,822.9022,824.1645,822.1699
"2015-05-11 14:00:00",275899,5.603882,0.461792,618.5382,-0.293457,709.7435,235,823.0013,824.0306,828.1495,822.8336
"2015-05-11 14:05:00",275900,6.107483,0.1350098,618.865,0.2271729,709.2228,242,823.8246,823.0297,823.8246,821.8331
"2015-05-11 14:10:00",275901,6.607178,-0.2788086,619.2788,-6.103516E-005,709.4501,239,826.148,823.5582,826.148,822.3297
"2015-05-11 14:15:00",275902,5.611145,0.4691162,618.5309,0.3587036,709.0913,248,824.3203,824.0883,824.6535,822.9913
"2015-05-11 14:20:00",275903,6.604309,-0.07409668,619.0741,0.4867554,708.9633,227,826.4841,825.4521,826.4841,824.4883
"2015-05-11 14:25:00",275904,5.56842,-0.27948,619.2795,0.6928711,708.7571,229,825.1523,826.2835,830.1384,824.9874
"2015-05-11 14:30:00",275905,6.066711,0.717041,618.283,1.064453,708.3856,230,826.1489,825.1865,826.1489,824.8217
"2015-05-11 14:35:00",275906,4.614624,-1.814575,620.8146,-2.107239,711.5573,358,824.4863,825.3522,826.1495,824.4863
"2015-05-11 14:40:00",275907,5.11145,-0.03057861,619.0306,-0.298645,709.7487,242,824.8204,825.2858,826.3125,824.8204
"2015-05-11 14:45:00",275908,5.031433,-0.3181763,619.3182,-1.797119,711.2471,313,825.9791,826.1464,827.6411,825.3152
"2015-05-11 14:50:00",275909,5.075867,-1.021118,620.0211,-1.958862,711.4089,332,827.47,826.3756,827.47,825.314
"2015-05-11 14:55:00",275910,6.528198,0.01599121,618.984,-0.848938,710.299,419,828.4678,827.3047,828.4678,826.1421
"2015-05-11 15:00:00",275911,5.075073,-0.5236206,619.5236,-0.2716064,709.7216,209,827.1388,827.0731,828.4679,826.1425
"2015-05-11 15:05:00",275912,3.704041,-1.271851,620.2719,-1.156921,710.6069,241,824.1501,826.7401,828.1321,824.1501
"2015-05-11 15:10:00",275913,6.569153,-2.268372,621.2684,-0.7485962,710.1986,461,828.8008,828.2028,830.1295,826.3094
"2015-05-11 15:15:00",275914,5.114319,-0.5675049,619.5675,-0.7648926,710.2149,241,827.308,827.4411,829.8,824.984
"2015-05-11 15:20:00",275915,5.653625,-8.997192,627.9972,-2.065674,711.5157,532,832.4576,829.7668,832.4576,828.1399
"2015-05-11 15:25:00",275916,6.39978,-0.7353516,619.7354,-2.316895,711.7669,244,831.4627,831.5604,837.1071,828.4713
"2015-05-11 15:30:00",275917,6.072144,1.802124,617.1979,0.2705688,709.1794,243,829.2973,830.5964,831.4604,829.2973
"2015-05-11 15:35:00",275918,5.656128,0.3065186,618.6935,-0.8041382,710.2542,240,829.1323,830.361,832.6197,828.9659
"2015-05-11 15:40:00",275919,7.146179,0.7999878,618.2,-0.2397461,709.6898,207,828.6404,829.4997,830.4612,828.6404
"2015-05-11 15:45:00",275920,7.151733,-0.7307739,619.7308,-1.028137,710.4781,245,829.2973,829.1021,830.2993,828.4709
"2015-05-11 15:50:00",275921,5.614685,0.2651367,618.7349,-38.98877,748.4388,238,828.6339,829.9621,831.6234,828.6332
"2015-05-11 15:55:00",275922,5.614441,-0.4825439,619.4825,-0.8098755,710.2599,214,831.4578,830.4279,831.6238,829.2985
"2015-05-11 16:00:00",275923,5.614319,0.3062744,618.6937,-1.318359,710.7684,427,830.1292,830.9596,832.6206,829.963
"2015-05-11 16:05:00",275924,6.193604,0.3041992,618.6958,0.18396,709.2661,308,830.132,831.9242,835.6102,830.132
"2015-05-11 16:10:00",275925,4.579224,-0.1890259,619.189,-0.05102539,709.501,241,828.7964,830.5928,832.7847,828.7964
"2015-05-11 16:15:00",275926,6.324768,0.06176758,618.9382,0.2957153,709.1543,237,830.4552,831.02,831.4502,830.4552
"2015-05-11 16:20:00",275927,5.119507,1.098694,617.9013,0.711731,708.7383,234,829.7923,830.821,831.9513,829.7923
"2015-05-11 16:25:00",275928,6.364136,0.7654419,618.2346,-1.25116,710.7012,234,832.7834,832.782,834.4424,831.6203
"2015-05-11 16:30:00",275929,6.361389,0.6380615,618.3619,0.3827515,709.0673,241,832.7872,832.2225,833.9499,830.7944
"2015-05-11 16:35:00",275930,6.112366,0.3890991,618.6109,-0.7255859,710.1756,239,830.96,830.7606,831.2923,830.1295
"2015-05-11 16:40:00",275931,6.36261,1.137634,617.8624,-1.774292,711.2243,293,834.7786,831.6219,834.7786,829.9611
"2015-05-11 16:45:00",275932,6.114197,-0.8963013,619.8963,-1.874084,711.3241,242,832.7845,830.6241,832.7845,828.6309
"2015-05-11 16:50:00",275933,5.113586,-1.647827,620.6478,-1.313171,710.7632,245,829.136,829.6632,829.9618,829.136
"2015-05-11 16:55:00",275934,5.863708,1.344543,617.6555,-0.5325317,709.9825,239,829.4645,830.7606,833.1183,829.4644
"2015-05-11 17:00:00",275935,6.118896,1.350708,617.6493,-1.449951,710.9,237,829.2902,829.3932,829.6245,829.2902
"2015-05-11 17:05:00",275936,5.616882,0.3504028,618.6496,-0.06054688,709.5106,233,829.1292,829.8262,831.1214,829.1292
"2015-05-11 17:10:00",275937,5.119141,0.3508911,618.6491,-0.7971191,710.2471,235,829.7928,830.0925,831.1205,829.7928
"2015-05-11 17:15:00",275938,5.572388,0.3473511,618.6526,-2.854492,712.3045,288,829.1332,829.9962,830.7943,829.1332
"2015-05-11 17:20:00",275939,5.115845,0.8458252,618.1542,0.2372437,709.2128,210,830.1295,830.196,830.9601,829.7974
"2015-05-11 17:25:00",275940,5.65564,1.094971,617.905,-38.26361,747.7136,249,829.7973,830.063,831.2921,829.6312
"2015-05-11 17:30:00",275941,6.151062,-0.6934204,619.6934,-1.379456,710.8295,209,831.296,830.0999,831.296,829.6312
"2015-05-11 17:35:00",275942,4.617798,0.3477783,618.6522,-1.505676,710.9557,238,829.6309,829.7313,830.4613,829.1325
"2015-05-11 17:40:00",275943,5.119751,0.5175781,618.4824,-1.003418,710.4534,243,829.9581,829.7928,830.1292,829.4586
"2015-05-11 17:45:00",275944,5.61676,0.5993652,618.4006,-0.4866943,709.9367,235,829.7938,829.9584,830.7869,829.4595
"2015-05-11 17:50:00",275945,6.15509,0.5563354,618.4437,-1.166809,710.6168,456,829.6296,829.7618,830.2927,829.4628
"2015-05-11 17:55:00",275946,4.082458,1.058228,617.9418,-0.1669922,709.617,210,830.1231,829.8936,830.1259,829.4641
"2015-05-11 18:00:00",275947,4.827148,1.304626,617.6954,-1.543091,710.9931,266,829.6285,829.6268,829.7909,829.4609
"2015-05-11 18:05:00",275948,5.114197,-0.1523438,619.1523,-0.1662598,709.6163,244,829.6334,829.9632,830.4595,829.6334
"2015-05-11 18:10:00",275949,5.158875,1.594788,617.4052,0.9268799,708.5231,236,830.1274,829.9965,830.2967,829.7987
"2015-05-11 18:15:00",275950,5.656372,0.8880615,618.1119,0.3164063,709.1336,239,829.7963,829.8291,829.962,829.7956
"2015-05-11 18:20:00",275951,5.654297,1.093628,617.9064,0.8830566,708.567,235,829.633,829.8647,830.1323,829.6306
"2015-05-11 18:25:00",275952,5.655151,1.426697,617.5733,-0.3742676,709.8243,238,829.9641,829.8317,830.4628,829.4666
"2015-05-11 18:30:00",275953,5.655457,1.468506,617.5315,0.7327881,708.7172,240,829.6315,829.5319,829.9637,828.9671
"2015-05-11 18:35:00",275954,5.652039,1.215942,617.7841,1.0177,708.4323,232,829.47,829.4349,829.47,829.3026
"2015-05-11 18:40:00",275955,6.401672,1.135132,617.8649,0.1815796,709.2684,240,830.1313,829.933,830.6308,829.3014
"2015-05-11 18:45:00",275956,5.943359,0.4691772,618.5308,0.218811,709.2312,240,831.6283,830.264,831.6283,829.3002
"2015-05-11 18:50:00",275957,5.941833,1.007446,617.9926,0.8101196,708.6399,213,828.9729,830.0356,832.1292,828.9729
"2015-05-11 18:55:00",275958,5.944519,1.508423,617.4916,-0.2141113,709.6641,206,827.6405,828.7375,829.4699,827.6405
"2015-05-11 19:00:00",275959,5.817078,1.463989,617.536,0.6182861,708.8317,234,828.8071,829.0368,829.467,828.8044
"2015-05-11 19:05:00",275960,5.940247,1.50415,617.4958,0.5189819,708.931,243,828.809,828.7079,828.9728,828.476
"2015-05-11 19:10:00",275961,5.693665,1.257507,617.7425,0.6209106,708.8291,237,828.9716,828.9064,829.6378,828.4746
"2015-05-11 19:15:00",275962,6.441589,1.465698,617.5343,-0.2728271,709.7228,237,828.3065,828.5065,828.8071,828.1402
"2015-05-11 19:20:00",275963,5.652466,1.257874,617.7421,0.4573975,708.9926,231,828.4729,828.6718,829.1355,827.9757
"2015-05-11 19:25:00",275964,6.437195,1.295105,617.7049,0.9512329,708.4988,241,828.6447,828.6102,828.6451,828.4769
"2015-05-11 19:30:00",275965,6.477905,-1.94458,620.9446,0.4052734,709.0447,462,828.978,828.5137,828.978,828.1503
"2015-05-11 19:35:00",275966,5.939575,1.254272,617.7457,-1.611694,711.0617,208,829.3082,828.6429,829.3082,828.1454
"2015-05-11 19:40:00",275967,4.690796,0.9605713,618.0394,0.5070801,708.9429,240,828.814,828.9457,829.1437,828.6469
"2015-05-11 19:45:00",275968,6.432861,1.290771,617.7092,-0.208252,709.6583,238,828.9828,828.7489,828.9828,828.4842
"2015-05-11 19:50:00",275969,6.433289,1.291199,617.7088,-0.5437622,709.9938,215,828.65,828.2534,828.9859,825.8306
"2015-05-11 19:55:00",275970,6.46991,1.286194,617.7138,-0.1035767,709.5536,410,827.8262,828.2873,828.8159,827.8262
"2015-05-11 20:00:00",275971,6.472412,1.247253,617.7527,0.5635986,708.8864,234,827.9889,828.0895,828.4896,827.6576
"2015-05-11 20:05:00",275972,6.39209,1.042358,617.9576,1.165161,708.2849,207,830.1444,828.4188,830.1444,827.4863
"2015-05-11 20:10:00",275973,6.429382,1.287231,617.7128,0.5217285,708.9283,234,828.3231,828.1896,828.3231,827.9918
"2015-05-11 20:15:00",275974,6.592773,1.782776,617.2172,0.4455566,709.0045,210,827.4963,827.9246,828.4879,827.4963
"2015-05-11 20:20:00",275975,6.465576,1.530945,617.4691,-0.01013184,709.4601,232,827.9982,828.229,828.661,827.8305
"2015-05-11 20:25:00",275976,5.715515,1.528381,617.4716,0.09515381,709.3549,236,828.1677,827.9019,828.1713,827.1699
"2015-05-11 20:30:00",275977,5.71637,1.57074,617.4293,0.6088257,708.8412,217,827.8344,828.0677,828.5005,827.8344
"2015-05-11 20:35:00",275978,5.714722,1.569031,617.431,0.2001343,709.2499,211,827.8367,828.0353,828.3335,827.8367
"2015-05-11 20:40:00",275979,6.710571,1.568359,617.4316,-0.2467651,709.6968,287,827.8376,827.8673,828.3318,827.1687
"2015-05-11 20:45:00",275980,5.713745,1.52655,617.4734,0.3630371,709.087,211,828.0041,828.17,828.5023,827.8378
"2015-05-11 20:50:00",275981,6.958313,1.068604,617.9314,-1.034424,710.4844,384,828.3378,828.2057,828.3381,828.0069
"2015-05-11 20:55:00",275982,6.211487,1.110718,617.8893,-0.3444214,709.7944,241,828.8353,828.6362,829.3339,827.6728
"2015-05-11 21:00:00",275983,5.961487,1.56665,617.4333,0.5699463,708.8801,211,828.6703,828.007,828.6703,827.508
"2015-05-11 21:05:00",275984,5.959656,1.315613,617.6844,0.6421509,708.8079,212,827.6763,828.0724,828.3381,827.6763
"2015-05-11 21:10:00",275985,6.956726,1.482239,617.5178,0.2285156,709.2215,244,827.8417,828.1753,828.8403,827.8417
"2015-05-11 21:15:00",275986,6.952332,0.3565674,618.6434,-1.668579,711.1186,289,827.6816,827.9766,828.5054,827.6773
"2015-05-11 21:20:00",275987,5.954041,1.600647,617.3994,1.241516,708.2085,238,827.6838,828.5127,831.3351,827.517
"2015-05-11 21:25:00",275988,5.49585,1.100952,617.899,0.6523438,708.7977,209,828.3502,828.2158,828.3502,827.8484
"2015-05-11 21:30:00",275989,5.955566,1.353088,617.6469,0.5186157,708.9314,237,828.8445,828.283,828.8445,828.018
"2015-05-11 21:35:00",275990,6.950195,1.101929,617.8981,-2.727783,712.1778,425,828.0167,828.0814,829.0132,827.6799
"2015-05-11 21:40:00",275991,5.994812,1.807495,617.1925,0.4555054,708.9945,235,827.851,827.9512,828.6805,827.6855
"2015-05-11 21:45:00",275992,5.991516,1.596558,617.4034,1.039917,708.4101,234,828.0215,827.9883,828.1877,827.6893
"2015-05-11 21:50:00",275993,5.992249,1.59729,617.4027,0.8076172,708.6424,236,827.3562,827.7532,828.0189,827.3562
"2015-05-11 21:55:00",275994,5.99176,1.596802,617.4032,0.3677979,709.0822,451,828.6857,828.2867,828.6857,827.6886
"2015-05-11 22:00:00",275995,6.196777,1.594177,617.4058,-0.8371582,710.2872,246,827.6926,828.1555,828.5195,827.6926
"2015-05-11 22:05:00",275996,6.238586,1.635986,617.364,-0.2476807,709.6977,241,828.0244,827.9589,828.1902,827.859
"2015-05-11 22:10:00",275997,6.235901,1.467163,617.5328,0.6625977,708.7874,240,827.5297,827.6943,827.8611,827.527
"2015-05-11 22:15:00",275998,6.976379,1.33551,617.6645,0.8120117,708.638,213,828.0375,828.0679,829.0333,827.3727
"2015-05-11 22:20:00",275999,595.4064,1.380615,617.6194,0.6468506,708.8032,213,827.8666,827.8695,828.3701,827.5363
"2015-05-11 22:25:00",276000,5.729126,0.6280518,618.3719,0.40271,709.0473,211,826.8768,827.7712,828.2056,826.8768
"2015-05-11 22:30:00",276001,595.4063,1.876648,617.1234,-0.2738037,709.7238,240,827.8697,827.8356,828.0394,827.7008
"2015-05-11 22:35:00",276002,5.941833,1.629822,617.3702,1.005615,708.4444,211,827.5343,828.133,828.5294,827.5343
"2015-05-11 22:40:00",276003,5.943115,1.589661,617.4103,0.6696777,708.7803,237,828.6953,828.1627,828.6953,827.6965
"2015-05-11 22:45:00",276004,6.19043,1.587769,617.4122,0.1513062,709.2987,562,828.6978,827.9324,828.6978,827.202
"2015-05-11 22:50:00",276005,5.477966,0.3353882,618.6646,1.079468,708.3705,235,828.2083,828.4379,829.1972,828.2049
"2015-05-11 22:55:00",276006,5.975464,1.621887,617.3781,0.578125,708.8719,238,828.0433,827.9084,828.2071,827.5419
"2015-05-11 23:00:00",276007,7.056763,1.457336,617.5427,0.06286621,709.3871,239,828.3734,828.0789,828.3801,827.7139
"2015-05-11 23:05:00",276008,5.970947,1.575806,617.4242,0.796814,708.6532,236,827.8833,827.8799,828.0478,827.5474
"2015-05-11 23:10:00",276009,6.972229,1.123657,617.8763,0.418396,709.0316,238,828.3754,827.913,828.3754,827.2151
"2015-05-11 23:15:00",276010,6.181458,1.578674,617.4213,0.2147827,709.2352,238,828.3777,828.0118,828.3777,827.7128
"2015-05-11 23:20:00",276011,5.975281,1.621704,617.3783,0.5028687,708.9471,210,827.7113,828.1068,828.3729,827.7113
"2015-05-11 23:25:00",276012,6.223938,0.0847168,618.9153,0.1298218,709.3202,212,828.5425,828.2084,828.5425,827.709
"2015-05-11 23:30:00",276013,5.477539,1.123962,617.876,0.7054443,708.7446,231,827.8767,828.1097,828.5415,827.8767
"2015-05-11 23:35:00",276014,6.471741,0.6231689,618.3768,-0.1689453,709.619,285,828.7105,828.077,828.7105,827.7098
"2015-05-11 23:40:00",276015,6.471985,1.121704,617.8783,1.392456,708.0576,209,828.5441,828.0809,828.5458,827.5491
"2015-05-11 23:45:00",276016,5.971436,1.119507,617.8805,0.628418,708.8216,245,828.381,828.1829,828.5495,827.8867
"2015-05-11 23:50:00",276017,6.717102,1.117615,617.8824,-0.07757568,709.5276,242,828.0513,827.9822,828.2162,827.7145
"2015-05-11 23:55:00",276018,6.467224,1.366028,617.634,0.5958252,708.8542,233,829.0489,828.3499,829.0489,828.0502
"2015-05-12 00:00:00",276019,6.469177,1.1604,617.8396,1.353394,708.0966,214,827.8834,828.0511,828.2175,827.8834
"2015-05-12 00:05:00",276020,6.468384,1.367249,617.6328,0.7715454,708.6785,236,827.7184,827.9844,828.218,827.7184
"2015-05-12 00:10:00",276021,6.467041,1.573547,617.4265,-0.4422607,709.8923,240,828.5508,828.3168,828.5508,828.0505
"2015-05-12 00:15:00",276022,6.214233,1.652893,617.3471,0.4123535,709.0377,235,828.3896,828.1543,828.3896,827.7209
"2015-05-12 00:20:00",276023,6.252563,1.109802,617.8902,1.07959,708.3704,212,828.2278,828.3589,829.3885,827.8928
"2015-05-12 00:25:00",276024,6.500977,1.648865,617.3511,1.085266,708.3647,209,828.0628,828.3278,828.8902,827.8962
"2015-05-12 00:30:00",276025,6.456238,1.396484,617.6035,0.6920776,708.7579,210,828.2332,828.23,828.5621,827.7334
"2015-05-12 00:35:00",276026,6.169128,1.358582,617.6414,0.5183716,708.9316,237,827.8961,828.0977,828.5641,827.7316
"2015-05-12 00:40:00",276027,6.715393,1.406616,617.5934,0.5951538,708.8549,212,827.8875,828.0262,828.2295,827.8875
"2015-05-12 00:45:00",276028,6.755615,1.363708,617.6363,0.4432983,709.0067,212,828.3876,828.2203,828.5535,827.7184
"2015-05-12 00:50:00",276029,6.751465,1.401123,617.5989,0.6832886,708.7667,242,828.0609,828.5898,829.5505,827.8929
"2015-05-12 00:55:00",276030,6.747803,1.3974,617.6026,1.207947,708.2421,234,828.0659,828.1302,828.7286,827.7297
"2015-05-12 01:00:00",276031,6.749756,1.150146,617.8499,0.743042,708.707,210,828.2294,828.3306,828.7318,828.0651
"2015-05-12 01:05:00",276032,6.749329,1.897278,617.1027,0.6178589,708.8322,239,828.2299,828.3295,828.5624,828.0633
"2015-05-12 01:10:00",276033,6.252441,1.857178,617.1428,0.9411011,708.5089,210,828.3941,828.3281,829.3911,827.5627
"2015-05-12 01:15:00",276034,6.747253,1.895142,617.1049,1.321655,708.1284,232,827.9005,828.2983,829.2278,827.7337
"2015-05-12 01:20:00",276035,6.248657,-0.5968018,619.5968,0.4573975,708.9926,233,829.0637,828.4005,829.0637,828.0679
"2015-05-12 01:25:00",276036,6.74762,0.6912231,618.3088,0.3464355,709.1036,237,828.0662,828.4655,829.2305,827.9027
"2015-05-12 01:30:00",276037,6.246338,1.394165,617.6058,0.7594604,708.6906,210,828.0702,828.1016,828.3984,827.7353
"2015-05-12 01:35:00",276038,6.204834,1.394226,617.6058,0.8953857,708.5546,235,828.2363,828.2682,828.4016,828.2335
"2015-05-12 01:40:00",276039,6.244934,1.102112,617.8979,0.9095459,708.5405,209,827.9059,828.304,828.7363,827.905
"2015-05-12 01:45:00",276040,6.202454,1.391785,617.6082,0.371521,709.0785,237,827.9073,827.939,828.2384,827.7369
"2015-05-12 01:50:00",276041,6.991272,1.18396,617.816,0.147644,709.3024,209,827.5753,827.9733,828.2394,827.5753
"2015-05-12 01:55:00",276042,5.744934,0.6436157,618.3564,-0.02728271,709.4773,219,830.2338,828.4713,830.2338,827.0779
"2015-05-12 02:00:00",276043,6.991333,1.682373,617.3176,0.8886719,708.5613,235,828.0735,828.2065,829.0705,827.4096
"2015-05-12 02:05:00",276044,6.99054,0.6848755,618.3151,0.4472656,709.0027,241,828.0746,827.6105,828.0746,827.0795
"2015-05-12 02:10:00",276045,5.99823,1.685974,617.314,0.06781006,709.3822,241,827.5704,827.9707,828.4066,827.5704
"2015-05-12 02:15:00",276046,5.824707,1.678528,617.3215,0.3879395,709.0621,244,827.9127,828.1751,828.5742,827.7444
"2015-05-12 02:20:00",276047,6.98999,1.431824,617.5682,0.4042969,709.0457,279,828.2415,828.0435,828.2438,827.7438
"2015-05-12 02:25:00",276048,5.740967,1.179443,617.8206,0.5408936,708.9091,242,827.7475,827.6127,827.9136,827.4105
"2015-05-12 02:30:00",276049,5.740051,1.178528,617.8215,-1.482422,710.9324,282,827.7487,828.2451,829.5734,827.7451
"2015-05-12 02:35:00",276050,5.739563,1.676392,617.3236,-0.06304932,709.5131,237,827.7493,828.0146,828.9134,827.7471
"2015-05-12 02:40:00",276051,7.071106,0.8899536,618.11,-0.2208862,709.6709,278,829.2409,828.179,829.2409,827.7476
"2015-05-12 02:45:00",276052,5.991028,-0.2731934,619.2732,-3.462891,712.9129,232,828.0786,827.9774,828.4092,827.5797
"2015-05-12 02:50:00",276053,5.827332,0.7259521,618.274,-2.455139,711.9052,242,828.2414,827.9764,829.9031,826.5815
"2015-05-12 02:55:00",276054,7.027039,-0.2753906,619.2754,-1.344482,710.7945,253,827.7493,827.6466,827.9103,827.4138
"2015-05-12 03:00:00",276055,7.025146,0.6778564,618.3221,-0.703064,710.1531,241,827.7518,827.7848,828.0847,827.584
"2015-05-12 03:05:00",276056,5.697693,0.5962524,618.4037,-1.994507,711.4445,251,827.4176,827.5202,828.0853,827.0905
"2015-05-12 03:10:00",276057,5.98468,1.713806,617.2862,-1.008606,710.4586,247,827.4226,827.6198,828.4174,827.2515
"2015-05-12 03:15:00",276058,5.775574,-0.8209229,619.8209,-0.1967163,709.6467,239,827.5907,827.0254,827.5907,826.4276
"2015-05-12 03:20:00",276059,6.271912,1.17041,617.8296,-1.006165,710.4562,426,828.2579,827.7595,828.2579,827.2615
"2015-05-12 03:25:00",276060,6.27124,1.211304,617.7887,-0.5080566,709.9581,326,827.2621,827.4957,827.9279,827.2621
"2015-05-12 03:30:00",276061,6.269287,0.1710205,618.829,-0.9727173,710.4227,316,827.597,827.5636,827.9277,827.266
"2015-05-12 03:35:00",276062,6.273438,1.670288,617.3297,-2.379822,711.8298,428,828.2559,827.86,828.754,827.0977
"2015-05-12 03:40:00",276063,6.274841,0.9657593,618.0342,-1.116394,710.5664,242,827.0911,827.3236,827.4261,827.0911
"2015-05-12 03:45:00",276064,5.93573,1.291016,617.709,-0.2012329,709.6512,338,828.0972,827.3955,828.2579,826.5995
"2015-05-12 03:50:00",276065,6.269287,1.20929,617.7907,-0.5465698,709.9966,239,827.4309,827.4323,827.9297,827.1015
"2015-05-12 03:55:00",276066,6.268677,0.5026855,618.4973,-1.370117,710.8201,237,826.9334,827.3324,828.2625,826.9334
"2015-05-12 04:00:00",276067,6.265015,1.454163,617.5458,-4.330627,713.7806,285,827.6028,827.1677,827.6028,826.7673
"2015-05-12 04:05:00",276068,6.266296,1.206299,617.7937,-0.8131104,710.2631,214,826.7704,826.9708,827.2719,826.7704
"2015-05-12 04:10:00",276069,6.263611,1.452759,617.5472,0.4520874,708.9979,241,827.4385,827.0015,827.4385,826.4339
"2015-05-12 04:15:00",276070,6.26416,0.7473145,618.2527,-1.490967,710.941,458,827.1056,827.1406,827.4402,826.9418
"2015-05-12 04:20:00",276071,6.514587,1.454529,617.5455,0.3234863,709.1265,315,826.2734,826.8063,827.2728,826.2734
"2015-05-12 04:25:00",276072,5.724426,1.702637,617.2974,0.08068848,709.3693,256,826.7731,827.105,827.2726,826.7731
"2015-05-12 04:30:00",276073,6.263245,1.701538,617.2985,-2.362732,711.8127,291,826.4424,826.9393,827.7691,826.2762
"2015-05-12 04:35:00",276074,6.507935,0.9078979,618.0921,-0.1882324,709.6382,370,826.7807,826.91,827.2745,826.7755
"2015-05-12 04:40:00",276075,5.805786,1.991577,617.0084,-1.469421,710.9194,241,826.7755,827.1125,828.4446,826.2819
"2015-05-12 04:45:00",276076,6.259094,1.448181,617.5518,0.2454224,709.2046,278,826.7802,827.0438,828.106,826.2777
"2015-05-12 04:50:00",276077,6.259766,1.698059,617.3019,0.368042,709.082,244,826.6132,826.68,827.2778,826.4474
"2015-05-12 04:55:00",276078,6.216492,1.61322,617.3868,0.4019165,709.0481,500,826.9478,826.7808,827.1113,826.2808
"2015-05-12 05:00:00",276079,5.758911,1.44635,617.5536,0.2271729,709.2228,406,826.6166,826.5818,826.7808,826.449
"2015-05-12 05:05:00",276080,5.759094,-0.7961426,619.7961,0.0322876,709.4177,237,826.118,826.3846,826.9507,826.118
"2015-05-12 05:10:00",276081,6.507507,2.194946,616.8051,-1.124878,710.5749,291,826.449,826.7165,827.2811,826.449
"2015-05-12 05:15:00",276082,6.338928,2.192444,616.8076,-0.8318481,710.2819,242,826.7846,826.9493,828.1127,826.4485
"2015-05-12 05:20:00",276083,6.001831,2.187561,616.8124,-1.259705,710.7097,243,828.1201,826.9557,828.1201,825.7919
"2015-05-12 05:25:00",276084,6.254578,2.191162,616.8088,0.2948608,709.1552,327,826.7863,826.5568,826.7883,826.1262
"2015-05-12 05:30:00",276085,6.252563,1.690735,617.3093,-1.258606,710.7086,237,826.1246,826.4893,826.9536,826.1246
"2015-05-12 05:35:00",276086,6.253418,1.650085,617.3499,0.4421387,709.0079,275,826.7879,826.4907,828.4516,824.6318
"2015-05-12 05:40:00",276087,5.922729,2.440735,616.5593,-0.9165649,710.3666,273,825.4568,826.2203,826.9521,825.4568
"2015-05-12 05:45:00",276088,6.334717,1.68988,617.3101,-0.8389282,710.2889,243,826.2919,825.8916,826.455,825.1277
"2015-05-12 05:50:00",276089,6.501038,1.482361,617.5176,-1.290771,710.7408,240,826.2917,826.3594,826.6268,825.9608
"2015-05-12 05:55:00",276090,6.253052,1.442078,617.5579,0.6528931,708.7971,319,825.9578,826.3895,827.4531,825.7899
"2015-05-12 06:00:00",276091,5.753357,2.437439,616.5626,0.2714844,709.1785,240,825.4612,825.8571,826.1226,825.4612
"2015-05-12 06:05:00",276092,5.709412,1.6875,617.3125,0.3818359,709.0682,233,826.129,825.8287,826.129,825.4623
"2015-05-12 06:10:00",276093,5.793518,0.940979,618.059,0.6807251,708.7693,258,827.1243,826.261,827.1243,825.6283
"2015-05-12 06:15:00",276094,5.75116,0.9401245,618.0599,-0.1290894,709.5791,239,826.4609,826.2931,826.6263,825.6288
"2015-05-12 06:20:00",276095,4.959045,1.186218,617.8138,0.2783813,709.1716,209,826.299,826.297,826.794,825.9671
"2015-05-12 06:25:00",276096,5.250549,-0.3496094,619.3496,0.3812866,709.0687,211,826.4639,826.0988,827.1287,823.9726
"2015-05-12 06:30:00",276097,7.000488,2.147949,616.8521,-1.308533,710.7585,211,826.4563,826.8581,827.1233,826.4563
"2015-05-12 06:35:00",276098,5.75354,0.1119385,618.8881,0.09564209,709.3544,238,827.4545,826.8895,827.4545,826.6224
"2015-05-12 06:40:00",276099,5.958374,2.144104,616.8559,-0.6344604,710.0845,237,826.7938,826.8922,827.1249,826.6272
"2015-05-12 06:45:00",276100,5.459473,1.645142,617.3549,-0.02502441,709.475,237,826.2961,827.2267,827.957,826.2961
"2015-05-12 06:50:00",276101,4.749084,1.391541,617.6085,-0.8081665,710.2582,231,826.4681,826.5319,826.9639,826.1302
"2015-05-12 06:55:00",276102,4.213196,1.603333,617.3967,-2.329651,711.7797,367,826.9611,827.5283,828.4607,826.7947
"2015-05-12 07:00:00",276103,5.705933,2.099243,616.9008,-0.951355,710.4014,282,827.1304,827.6942,829.1208,826.9614
"2015-05-12 07:05:00",276104,5.746155,1.350342,617.6497,-0.6548462,710.1049,247,827.9628,827.296,827.9628,826.7967
"2015-05-12 07:10:00",276105,4.708435,0.894104,618.1059,0.005554199,709.4445,214,828.1282,827.6979,828.2963,827.1334
"2015-05-12 07:15:00",276106,4.70813,0.8522339,618.1478,0.2436523,709.2064,212,830.1221,828.028,830.1221,827.1307
"2015-05-12 07:20:00",276107,3.131348,0.0645752,618.9354,-0.1563721,709.6064,230,827.7945,827.9268,828.6227,827.626
"2015-05-12 07:25:00",276108,4.959595,0.06549072,618.9345,0.6933594,708.7567,243,828.2916,827.9597,828.4583,827.461
"2015-05-12 07:30:00",276109,4.374939,1.266602,617.7334,-1.611816,711.0618,235,827.6315,827.4304,828.128,826.6322
"2015-05-12 07:35:00",276110,3.754211,0.7290039,618.271,0.8736572,708.5764,241,826.7978,827.297,827.6304,826.7978
"2015-05-12 07:40:00",276111,4.672791,-0.01361084,619.0136,-39.75354,749.2036,230,826.6251,826.7941,827.2957,826.1298
"2015-05-12 07:45:00",276112,5.165894,0.8947144,618.1053,0.1897583,709.2603,256,827.1306,826.2604,827.1306,825.9581
"2015-05-12 07:50:00",276113,4.919495,1.271301,617.7287,-0.6021118,710.0521,311,827.1269,826.496,827.293,825.6349
"2015-05-12 07:55:00",276114,5.457825,0.2730103,618.727,0.5076904,708.9423,277,825.4677,826,826.7974,825.4677
"2015-05-12 08:00:00",276115,3.384277,-0.4715576,619.4716,0.4820557,708.968,342,824.6331,825.4666,825.7997,824.6331
"2015-05-12 08:05:00",276116,4.380554,-0.2643433,619.2643,-1.957092,711.4071,310,825.7966,825.2967,825.7966,824.6315
"2015-05-12 08:10:00",276117,4.753357,-1.926575,620.9266,0.2562866,709.1937,459,825.4656,825.3986,825.7966,824.967
"2015-05-12 08:15:00",276118,5.170166,0.276123,618.7239,-4.204041,713.6541,241,826.1281,826.6271,828.2869,825.2997
"2015-05-12 08:20:00",276119,4.663147,0.4749756,618.525,-1.260559,710.7106,240,825.8075,825.8698,826.2948,825.4731
"2015-05-12 08:25:00",276120,5.119873,1.180908,617.8191,0.52771,708.9223,283,825.9738,825.8738,825.9738,825.6432
"2015-05-12 08:30:00",276121,5.91333,0.5623779,618.4376,-1.632874,711.0829,238,825.4695,825.8368,826.3043,825.4695
"2015-05-12 08:35:00",276122,4.876343,1.269653,617.7303,1.21167,708.2383,246,825.1356,825.0366,825.1367,824.6389
"2015-05-12 08:40:00",276123,4.921204,0.5255127,618.4745,1.141602,708.3084,211,825.2972,824.9976,825.2972,824.4656
"2015-05-12 08:45:00",276124,5.917908,0.5254517,618.4745,1.21814,708.2319,243,824.7989,825.596,826.7915,824.7989
"2015-05-12 08:50:00",276125,5.918823,1.273926,617.7261,-1.640564,711.0906,568,825.1298,825.1938,825.6267,824.96
"2015-05-12 08:55:00",276126,4.423096,0.7749023,618.2251,-0.5860596,710.0361,348,825.463,825.3952,825.7952,824.7951
"2015-05-12 09:00:00",276127,4.924316,1.276184,617.7238,0.9116821,708.5383,209,825.7914,825.7917,825.9576,825.6265
"2015-05-12 09:05:00",276128,5.423035,1.027344,617.9727,0.7294922,708.7205,213,826.1231,825.8904,826.4551,824.7921
"2015-05-12 09:10:00",276129,5.422546,1.026855,617.9731,-0.4842529,709.9343,213,825.9576,826.0574,826.2894,825.9552
"2015-05-12 09:15:00",276130,5.175049,1.277771,617.7222,-36.12262,745.5726,243,825.6231,825.7554,826.1218,825.1235
"2015-05-12 09:20:00",276131,6.168884,1.274841,617.7252,0.1879272,709.2621,214,825.1287,825.1931,825.6216,824.7964
"2015-05-12 09:25:00",276132,5.630127,0.4868774,618.5131,0.8959961,708.554,213,824.9611,824.9925,825.1265,824.9571
"2015-05-12 09:30:00",276133,6.585022,-0.5101318,619.5101,-2.088135,711.5381,244,824.6292,824.8262,825.2898,824.6254
"2015-05-12 09:35:00",276134,6.173462,0.3657837,618.6342,-1.600525,711.0505,289,824.9564,824.8591,825.456,824.2967
"2015-05-12 09:40:00",276135,6.630859,-1.00415,620.0042,-0.5050659,709.9551,277,826.4507,825.0892,826.4507,824.4596
"2015-05-12 09:45:00",276136,5.67627,1.239136,617.7609,0.7897339,708.6603,319,824.9548,825.9528,828.6103,824.9548
"2015-05-12 09:50:00",276137,4.681335,0.9916992,618.0083,0.5408325,708.9092,240,825.1185,825.0861,825.2858,824.788
"2015-05-12 09:55:00",276138,4.760315,0.406189,618.5938,0.02825928,709.4218,241,824.6256,824.8542,825.4504,824.2908
"2015-05-12 10:00:00",276139,6.341675,0.9909058,618.0091,0.5831299,708.8669,214,823.6246,823.8252,825.1227,822.9612
"2015-05-12 10:05:00",276140,5.385437,1.322083,617.6779,-0.145752,709.5958,212,822.4631,823.027,823.4584,822.4631
"2015-05-12 10:10:00",276141,5.591797,-0.04974365,619.0497,-0.3071289,709.7571,234,821.1359,821.7352,822.1357,821.1359
"2015-05-12 10:15:00",276142,5.220703,-0.08856201,619.0886,0.5304565,708.9196,209,819.9695,820.4689,820.9672,819.9695
"2015-05-12 10:20:00",276143,5.803772,0.1622925,618.8377,-0.8335571,710.2836,232,818.6383,819.5005,821.1285,818.6383
"2015-05-12 10:25:00",276144,6.055237,-0.3337402,619.3337,-0.02886963,709.4789,233,817.8046,818.2059,818.9707,817.1435
"2015-05-12 10:30:00",276145,8.134705,1.413513,617.5865,1.521667,707.9283,271,816.804,817.2723,818.1376,816.1447
"2015-05-12 10:35:00",276146,4.598511,-0.5861816,619.5862,0.3372192,709.1128,285,816.48,816.8449,817.8055,816.48
"2015-05-12 10:40:00",276147,4.104492,0.9133301,618.0867,-0.3572388,709.8073,254,815.3113,815.8756,816.972,815.3101
"2015-05-12 10:45:00",276148,5.351807,0.3748169,618.6252,0.6693726,708.7806,243,817.6351,816.0074,817.6351,814.9801
"2015-05-12 10:50:00",276149,3.361328,-0.5773926,619.5774,0.1602783,709.2897,337,817.9634,817.366,817.9634,816.6336
"2015-05-12 10:55:00",276150,4.197144,-0.07373047,619.0737,0.07818604,709.3718,250,818.787,818.4591,818.7919,817.7961
"2015-05-12 11:00:00",276151,5.603271,0.8339844,618.166,-0.3295288,709.7795,213,819.9577,819.6898,819.9577,819.2918
"2015-05-12 11:05:00",276152,5.603088,0.9168701,618.0831,-2.023804,711.4738,255,819.7918,819.5919,819.7918,819.2952
"2015-05-12 11:10:00",276153,4.570557,-0.3232422,619.3232,2.246765,707.2032,215,818.9536,819.124,819.4582,818.6255
"2015-05-12 11:15:00",276154,5.356628,0.9195557,618.0804,0.27771,709.1723,285,820.1204,819.9515,820.1204,819.785
"2015-05-12 11:20:00",276155,5.606384,-0.07653809,619.0765,0.6396484,708.8104,215,820.7841,820.8483,821.1125,820.2858
"2015-05-12 11:25:00",276156,6.144104,0.9180298,618.082,-1.030823,710.4808,212,823.4448,822.3483,823.4448,821.1192
"2015-05-12 11:30:00",276157,5.406738,1.218994,617.781,-0.7116699,710.1617,240,822.9328,822.4064,822.9328,821.9452
"2015-05-12 11:35:00",276158,6.158325,0.4755859,618.5244,-1.245361,710.6954,231,822.9274,822.6636,823.2617,821.9316
"2015-05-12 11:40:00",276159,5.406128,1.218384,617.7816,0.3278198,709.1222,362,823.2659,823.2666,823.7667,822.7674
"2015-05-12 11:45:00",276160,5.114929,0.2211914,618.7788,-0.3396606,709.7897,235,823.1004,823.3986,823.7656,823.0996
"2015-05-12 11:50:00",276161,5.696106,0.9268799,618.0731,-1.803345,711.2534,242,821.6058,822.5045,823.434,821.6058
"2015-05-12 11:55:00",276162,6.361694,1.426392,617.5736,-0.2785645,709.7286,218,819.9431,820.7424,821.4392,819.9431
"2015-05-12 12:00:00",276163,4.081848,-0.5626831,619.5627,-0.1383057,709.5883,211,818.6085,819.3082,820.1072,818.6085
"2015-05-12 12:05:00",276164,5.122009,0.6851196,618.3149,1.081787,708.3682,239,818.4398,818.7396,819.7693,818.1078
"2015-05-12 12:10:00",276165,6.82135,0.1834106,618.8166,0.2913818,709.1586,237,819.4409,819.0068,819.4409,818.6091
"2015-05-12 12:15:00",276166,7.362427,2.136475,616.8635,1.381592,708.0684,208,818.1104,819.7067,825.2572,818.1104
"2015-05-12 12:20:00",276167,5.614197,0.0144043,618.9856,-2.673645,712.1237,322,817.2852,817.5177,818.2813,817.2852
"2015-05-12 12:25:00",276168,4.580688,1.389648,617.6104,0.5635376,708.8865,242,816.1161,816.6842,816.9511,816.1161
"2015-05-12 12:30:00",276169,5.119934,0.890686,618.1093,-0.06915283,709.5192,286,817.7781,817.9437,820.4359,816.7799
"2015-05-12 12:35:00",276170,6.368835,0.8937378,618.1063,2.902039,706.548,209,818.4385,818.9733,820.9369,818.2766
"2015-05-12 12:40:00",276171,6.867126,1.350525,617.6495,1.635071,707.8149,237,816.7773,817.6079,818.9368,816.7773
"2015-05-12 12:45:00",276172,6.870056,0.605957,618.394,-3.48645,712.9365,210,816.2751,816.4415,817.437,815.7773
"2015-05-12 12:50:00",276173,6.122131,2.349731,616.6503,0.6196899,708.8303,234,817.1063,817.4034,820.7576,815.7756
"2015-05-12 12:55:00",276174,5.912964,0.3964233,618.6036,-2.858459,712.3085,216,816.4438,816.3436,816.6099,815.9442
"2015-05-12 13:00:00",276175,4.627258,-0.3494263,619.3494,0.7093506,708.7407,233,821.425,818.5664,821.425,817.2702
"2015-05-12 13:05:00",276176,5.127869,-0.3886719,619.3887,-2.113098,711.5631,238,822.0864,819.3966,822.0864,818.2662
"2015-05-12 13:10:00",276177,7.413269,0.609375,618.3906,1.665283,707.7847,231,818.5962,818.3634,819.0924,817.5991
"2015-05-12 13:15:00",276178,6.871704,-0.1398926,619.1399,2.929443,706.5206,242,819.0968,819.2625,821.7531,817.9335
"2015-05-12 13:20:00",276179,7.414673,0.8599854,618.14,1.027527,708.4225,239,824.2421,819.8582,824.2421,817.7674
"2015-05-12 13:25:00",276180,5.173889,2.149048,616.851,0.8571777,708.5928,242,818.2598,818.9584,819.5897,818.2598
"2015-05-12 13:30:00",276181,6.419861,1.401733,617.5983,0.8717041,708.5783,239,819.2562,818.8912,819.2562,818.0948
"2015-05-12 13:35:00",276182,5.134583,0.656311,618.3437,-0.159668,709.6097,239,820.2501,819.8192,820.2521,819.0877
"2015-05-12 13:40:00",276183,5.091675,0.1565552,618.8434,0.1000977,709.3499,207,818.0926,819.1213,820.2501,818.0926
"2015-05-12 13:45:00",276184,5.132629,0.1144409,618.8856,0.5488281,708.9012,205,819.09,818.3921,819.09,817.5936
"2015-05-12 13:50:00",276185,4.636292,-0.6310425,619.631,-0.3346558,709.7847,238,820.084,820.1512,824.2371,818.4241
"2015-05-12 13:55:00",276186,5.13678,-0.3796387,619.3796,0.06274414,709.3873,251,819.915,819.5835,819.915,819.084
"2015-05-12 14:00:00",276187,4.141602,0.1201782,618.8798,-0.2192383,709.6693,237,821.574,820.0469,821.574,818.5874
"2015-05-12 14:05:00",276188,6.379578,0.1156616,618.8843,1.171692,708.2783,239,819.5868,820.284,820.7509,819.5868
"2015-05-12 14:10:00",276189,6.461182,0.6124878,618.3875,-0.2624512,709.7125,241,820.4193,820.1512,820.7487,819.088
"2015-05-12 14:15:00",276190,5.094299,0.3253174,618.6747,-0.1221924,709.5722,239,821.7435,821.3787,822.0756,820.4185
"2015-05-12 14:20:00",276191,5.890625,-0.08258057,619.0826,-2.141235,711.5912,210,821.5676,822.2695,824.3931,820.913
"2015-05-12 14:25:00",276192,5.142273,1.120911,617.8791,1.274658,708.1754,203,822.7314,821.8003,822.7314,820.739
"2015-05-12 14:30:00",276193,5.387207,-0.876709,619.8767,-0.6043091,710.0543,251,823.0693,822.2707,823.0693,821.5725
"2015-05-12 14:35:00",276194,6.887817,1.413025,617.587,1.440735,708.0093,227,822.2312,822.6978,823.2292,822.2312
"2015-05-12 14:40:00",276195,5.848206,-0.125,619.125,0.1361084,709.3139,247,821.4026,823.5941,825.387,821.4026
"2015-05-12 14:45:00",276196,6.594849,1.618347,617.3817,2.697449,706.7526,205,823.7292,823.9287,824.5619,823.2316
"2015-05-12 14:50:00",276197,5.596802,1.866028,617.134,1.333862,708.1161,245,824.7278,823.5319,824.7278,822.7354
"2015-05-12 14:55:00",276198,3.607971,-0.3718872,619.3719,-0.5452881,709.9953,205,823.7251,823.6286,824.3943,822.9018
"2015-05-12 15:00:00",276199,5.599365,-0.3737793,619.3738,1.049927,708.4001,225,823.7277,823.7255,824.0563,823.5593
"2015-05-12 15:05:00",276200,7.301636,0.4564209,618.5436,0.7705078,708.6795,230,823.2299,823.4292,824.0624,823.2278
"2015-05-12 15:10:00",276201,4.766968,-0.9155273,619.9155,-0.01116943,709.4612,236,822.7336,823.2303,823.7264,822.7336
"2015-05-12 15:15:00",276202,7.383972,1.078552,617.9214,0.1589355,709.2911,233,824.2274,824.3278,825.7233,823.2317
"2015-05-12 15:20:00",276203,6.350037,1.082825,617.9172,0.6200562,708.83,252,828.3744,824.5552,828.3744,823.0621
"2015-05-12 15:25:00",276204,6.349854,-0.1630859,619.1631,0.1378784,709.3121,207,824.7203,824.4547,825.0534,823.3906
"2015-05-12 15:30:00",276205,5.151001,0.3822021,618.6178,0.2641602,709.1859,234,824.3807,824.2498,824.7162,823.5535
"2015-05-12 15:35:00",276206,5.605896,1.003174,617.9968,-0.2302856,709.6803,240,825.0478,824.4818,825.0478,824.0466
"2015-05-12 15:40:00",276207,4.854248,0.5836792,618.4163,0.8498535,708.6002,243,824.389,824.5208,824.7223,824.3872
"2015-05-12 15:45:00",276208,6.353943,0.2147827,618.7852,1.299683,708.1503,204,825.8775,824.652,825.8775,823.5562
"2015-05-12 15:50:00",276209,5.152649,-0.1974487,619.1974,1.6745,707.7755,206,825.209,824.8116,825.21,823.7161
"2015-05-12 15:55:00",276210,4.157227,0.3435669,618.6564,-0.6953125,710.1453,211,825.7057,825.374,826.5363,824.5424
"2015-05-12 16:00:00",276211,5.148865,0.338562,618.6614,-1.234131,710.6841,241,826.8752,826.4056,827.5352,825.209
"2015-05-12 16:05:00",276212,3.654907,-1.155396,620.1554,0.5695801,708.8804,234,827.04,826.7067,827.2056,826.0422
"2015-05-12 16:10:00",276213,5.152893,-0.3633423,619.3633,0.4179688,709.032,231,829.0292,826.806,829.0292,825.8781
"2015-05-12 16:15:00",276214,6.397217,-0.3648071,619.3648,1.637939,707.8121,236,829.1972,827.0687,829.1972,826.2032
"2015-05-12 16:20:00",276215,5.150818,-1.112976,620.113,-1.811096,711.2611,232,831.5236,828.3663,831.5236,826.7045
"2015-05-12 16:25:00",276216,4.406372,-0.07171631,619.0717,0.4215088,709.0285,241,826.5363,827.6994,829.6936,826.5363
"2015-05-12 16:30:00",276217,5.154724,1.133484,617.8665,1.062744,708.3873,215,827.6978,827.7653,831.022,825.3728
"2015-05-12 16:35:00",276218,5.896545,0.1726685,618.8273,0.1585693,709.2914,204,828.536,828.3317,829.3586,827.0352
"2015-05-12 16:40:00",276219,5.817627,0.4259644,618.574,0.8451538,708.6049,272,828.0321,828.1689,828.7025,827.0413
"2015-05-12 16:45:00",276220,5.321838,0.7191772,618.2808,-0.4639893,709.914,235,827.1982,829.6906,831.5187,827.1982
"2015-05-12 16:50:00",276221,5.984558,0.7174683,618.2825,0.04144287,709.4086,217,827.6988,829.4253,830.8545,827.6988
"2015-05-12 16:55:00",276222,6.147644,-0.2822266,619.2822,1.154785,708.2952,229,830.1945,829.8905,830.6868,828.3621
"2015-05-12 17:00:00",276223,4.615479,-0.2363281,619.2363,0.3092041,709.1408,235,830.5208,829.7254,831.1852,828.3634
"2015-05-12 17:05:00",276224,5.863892,-2.476074,621.4761,-0.243042,709.6931,234,828.524,828.6888,829.8549,827.8563
"2015-05-12 17:10:00",276225,4.120361,0.01605225,618.9839,0.4009399,709.0491,209,829.686,829.2557,830.3513,828.1944
"2015-05-12 17:15:00",276226,5.154907,0.7183838,618.2816,-0.2715454,709.7216,233,828.6942,828.8585,829.5214,828.3611
"2015-05-12 17:20:00",276227,4.618774,0.9712524,618.0287,0.08544922,709.3646,215,828.5231,829.422,830.8519,828.5231
"2015-05-12 17:25:00",276228,4.364746,-1.026917,620.0269,0.01611328,709.4339,274,829.1941,828.9921,829.6924,828.5255
"2015-05-12 17:30:00",276229,5.117065,0.7221069,618.2779,-0.0357666,709.4858,209,829.8519,829.5882,831.5137,828.3616
"2015-05-12 17:35:00",276230,5.155396,1.383301,617.6167,0.9464722,708.5035,207,830.3546,829.5868,830.3546,829.0203
"2015-05-12 17:40:00",276231,4.658325,1.509094,617.4909,1.004578,708.4454,208,829.1902,828.7904,829.6857,827.3621
"2015-05-12 17:45:00",276232,5.160461,1.762146,617.2379,0.3185425,709.1315,207,829.0189,829.618,831.345,828.5208
"2015-05-12 17:50:00",276233,5.367126,1.761108,617.2389,0.2619629,709.188,289,829.1863,829.0875,829.8528,828.6887
"2015-05-12 17:55:00",276234,5.159119,1.511658,617.4883,1.557373,707.8926,209,828.3563,828.8552,829.6842,828.3563
"2015-05-12 18:00:00",276235,5.410583,1.555481,617.4445,1.053528,708.3965,207,828.8514,829.5201,831.3491,828.6895
"2015-05-12 18:05:00",276236,4.913086,1.057983,617.942,1.428345,708.0217,205,828.6843,829.1815,829.6801,828.6843
"2015-05-12 18:10:00",276237,5.697998,1.552185,617.4478,1.167969,708.282,207,828.3576,829.1532,830.518,828.3576
"2015-05-12 18:15:00",276238,5.697571,1.842407,617.1576,0.4515991,708.9984,204,829.5209,828.9227,829.5209,828.5224
"2015-05-12 18:20:00",276239,6.107788,0.5914917,618.4085,1.443542,708.0065,207,829.1956,829.1926,829.6882,828.86
"2015-05-12 18:25:00",276240,6.64917,2.088013,616.912,0.9059448,708.5441,204,829.5257,828.8299,829.5257,828.3637
"2015-05-12 18:30:00",276241,5.193481,1.628967,617.371,1.697876,707.7521,206,828.1999,828.4307,829.0292,828.1951
"2015-05-12 18:35:00",276242,5.44281,1.587585,617.4124,1.624634,707.8254,207,828.1997,828.3643,828.6958,828.0322
"2015-05-12 18:40:00",276243,5.982971,1.629456,617.3705,0.3982544,709.0518,236,828.5314,828.2342,828.5314,827.8693
"2015-05-12 18:45:00",276244,5.69342,2.170471,616.8295,1.826965,707.623,204,827.8655,827.8636,828.0308,827.5315
"2015-05-12 18:50:00",276245,5.73938,1.635132,617.3649,1.515381,707.9346,206,827.5272,827.6628,828.5299,827.0313
"2015-05-12 18:55:00",276246,6.272156,1.171143,617.8289,1.405334,708.0447,208,827.7029,827.7679,828.6987,827.035
"2015-05-12 19:00:00",276247,6.269104,1.666382,617.3336,1.488892,707.9611,229,827.7071,827.4705,827.8734,827.1996
"2015-05-12 19:05:00",276248,6.432922,1.414917,617.5851,1.647034,707.803,209,827.2119,827.3754,827.8731,827.0425
"2015-05-12 19:10:00",276249,5.978088,1.956726,617.0433,1.605164,707.8448,205,827.2092,827.2106,827.3755,827.0479
"2015-05-12 19:15:00",276250,5.436157,2.203796,616.7962,1.636658,707.8134,205,826.5476,826.9105,827.2087,826.5476
"2015-05-12 19:20:00",276251,6.014221,1.702148,617.2979,1.629761,707.8203,205,827.2165,827.117,827.2169,826.8864
"2015-05-12 19:25:00",276252,5.513855,1.949219,617.0508,1.69104,707.759,227,826.3888,826.7179,827.2148,826.2212
"2015-05-12 19:30:00",276253,6.012451,2.198669,616.8013,1.528076,707.9219,242,826.3884,826.4202,826.5549,826.3848
"2015-05-12 19:35:00",276254,6.180298,1.660583,617.3394,1.604858,707.8452,210,826.5521,826.5546,826.5568,826.5521
"2015-05-12 19:40:00",276255,6.552063,1.94928,617.0507,1.563171,707.8868,205,826.3887,826.2529,826.3887,826.0536
"2015-05-12 19:45:00",276256,6.014404,1.951477,617.0485,1.672913,707.7771,206,826.3857,826.2565,826.3934,826.058
"2015-05-12 19:50:00",276257,6.006897,1.736267,617.2637,1.898743,707.5513,206,826.562,826.3237,826.562,826.0546
"2015-05-12 19:55:00",276258,6.09082,1.695618,617.3044,1.64325,707.8068,208,826.0625,826.097,826.2328,826.0625
"2015-05-12 20:00:00",276259,5.508118,1.73584,617.2642,1.546082,707.9039,229,826.2303,826.0981,826.2303,826.0647
"2015-05-12 20:05:00",276260,5.753967,2.438416,616.5616,1.628662,707.8214,213,826.401,826.1322,826.401,825.8999
"2015-05-12 20:10:00",276261,5.839722,1.94281,617.0572,1.597229,707.8528,207,825.899,825.9668,826.2319,825.899
"2015-05-12 20:15:00",276262,5.757446,2.19281,616.8072,1.186157,708.2639,218,825.7318,825.8309,826.2303,825.5661
"2015-05-12 20:20:00",276263,5.75354,2.188782,616.8112,1.629089,707.8209,227,825.7371,825.8329,826.0637,825.7318
"2015-05-12 20:25:00",276264,5.256104,2.438904,616.5611,1.432007,708.018,240,825.7359,825.9686,826.2341,825.7359
"2015-05-12 20:30:00",276265,5.1698,1.895752,617.1042,1.316895,708.1331,245,825.9064,825.9398,826.4045,825.4059
"2015-05-12 20:35:00",276266,6.498108,1.396851,617.6031,2.330444,707.1196,227,826.2394,826.0082,826.2394,825.7429
"2015-05-12 20:40:00",276267,6.245789,2.39032,616.6097,1.34613,708.1039,279,825.5793,825.744,826.0764,825.4111
"2015-05-12 20:45:00",276268,5.497314,1.97406,617.0259,1.120972,708.329,208,825.4144,825.4803,825.7458,825.248
"2015-05-12 20:50:00",276269,5.748169,1.892761,617.1072,0.7789917,708.671,205,826.2427,825.9113,826.2427,825.7436
"2015-05-12 20:55:00",276270,6.242432,2.137756,616.8622,0.9161377,708.5339,209,826.5804,825.8793,826.5804,825.5788
"2015-05-12 21:00:00",276271,6.245117,2.140442,616.8596,1.472717,707.9773,210,825.7463,825.813,825.9155,825.7456
"2015-05-12 21:05:00",276272,5.246765,1.889648,617.1104,1.519897,707.9301,208,825.5824,826.1478,826.9116,825.5824
"2015-05-12 21:10:00",276273,6.740967,0.2276611,618.7723,0.0302124,709.4198,227,826.0818,826.0126,826.2441,825.7449
"2015-05-12 21:15:00",276274,6.242249,2.428284,616.5717,0.2600708,709.1899,240,826.2485,826.1166,826.5814,825.5865
"2015-05-12 21:20:00",276275,5.660156,1.887695,617.1123,1.064148,708.3859,251,826.2494,825.9494,826.2494,825.5826
"2015-05-12 21:25:00",276276,6.241028,2.136353,616.8636,1.441833,708.0082,206,826.084,826.1164,826.747,825.5867
"2015-05-12 21:30:00",276277,6.242126,2.137451,616.8625,-0.4581299,709.9081,206,825.9164,826.0178,826.2513,825.7543
"2015-05-12 21:35:00",276278,6.240845,2.094604,616.9054,0.7684937,708.6815,272,825.4198,825.6835,826.0819,825.2505
"2015-05-12 21:40:00",276279,4.698608,1.63208,617.3679,0.5858765,708.8641,209,825.4274,825.7575,826.253,825.4245
"2015-05-12 21:45:00",276280,4.611755,1.628296,617.3717,0.7752686,708.6747,234,825.2664,825.5945,826.2577,825.2664
"2015-05-12 21:50:00",276281,6.235596,0.8849487,618.1151,0.9368286,708.5132,240,825.4269,825.563,825.762,825.2664
"2015-05-12 21:55:00",276282,5.730286,0.3795776,618.6204,0.4414673,709.0085,227,825.6024,825.9302,826.4297,825.6024
"2015-05-12 22:00:00",276283,6.228149,1.666565,617.3334,0.5551147,708.8949,242,826.2675,825.8018,826.2675,824.938
"2015-05-12 22:05:00",276284,6.228882,1.874939,617.1251,0.3754272,709.0746,210,826.2665,825.7697,826.2665,825.2761
"2015-05-12 22:10:00",276285,6.69165,1.631775,617.3682,1.094055,708.356,214,825.7601,825.6647,826.0955,825.103
"2015-05-12 22:15:00",276286,5.233948,0.9215088,618.0785,0.6252441,708.8248,216,826.2642,825.6964,826.7578,824.7651
"2015-05-12 22:20:00",276287,5.230835,1.915039,617.085,1.003906,708.4461,236,825.2717,825.5356,826.2697,824.9381
"2015-05-12 22:25:00",276288,6.807068,0.1273804,618.8726,1.167114,708.2829,238,825.7726,825.4717,825.7726,825.1046
"2015-05-12 22:30:00",276289,6.22522,0.9160156,618.084,1.173279,708.2767,238,825.9393,825.4733,825.9406,823.9436
"2015-05-12 22:35:00",276290,6.22467,1.372314,617.6277,1.520447,707.9296,241,825.4417,825.6416,825.7761,825.4417
"2015-05-12 22:40:00",276291,6.720032,1.369263,617.6307,-0.1123047,709.5623,235,825.4457,825.4121,825.6107,825.1168
"2015-05-12 22:45:00",276292,5.2276,1.413452,617.5865,1.344788,708.1052,231,825.2761,825.5087,826.1078,824.9413
"2015-05-12 22:50:00",276293,6.222351,1.577637,617.4224,1.049133,708.4009,210,825.4448,825.4425,826.2727,825.1099
"2015-05-12 22:55:00",276294,6.262512,1.617737,617.3823,1.289368,708.1606,228,825.1144,825.547,826.612,824.9475
"2015-05-12 23:00:00",276295,5.224304,2.116089,616.8839,1.096497,708.3535,235,825.4466,825.2834,825.7823,824.2874
"2015-05-12 23:05:00",276296,6.220947,1.617676,617.3823,1.247864,708.2021,428,825.9451,825.5117,825.9451,824.6144
"2015-05-12 23:10:00",276297,5.220093,1.156738,617.8433,0.5410156,708.909,234,824.9539,825.0865,825.4537,824.786
"2015-05-12 23:15:00",276298,6.263123,2.075195,616.9248,1.168884,708.2811,209,825.6119,825.4484,825.7839,825.12
"2015-05-12 23:20:00",276299,6.258972,2.403259,616.5967,0.3357544,709.1143,245,826.282,825.7471,826.282,825.1149
"2015-05-12 23:25:00",276300,5.177429,1.404724,617.5953,1.266479,708.1835,234,825.786,825.82,826.1207,825.6206
"2015-05-12 23:30:00",276301,5.220764,0.4098511,618.5901,1.586121,707.8639,206,825.6175,825.4523,825.6179,825.2862
"2015-05-12 23:35:00",276302,6.757446,0.9082642,618.0917,0.5470581,708.903,205,826.1158,825.616,826.1158,824.9496
"2015-05-12 23:40:00",276303,6.753723,1.610535,617.3895,1.658569,707.7914,206,824.2935,825.0537,825.4507,824.2935
"2015-05-12 23:45:00",276304,6.25824,1.654968,617.345,0.9067993,708.5432,204,826.4491,825.9188,826.4491,825.455
"2015-05-12 23:50:00",276305,6.214539,0.6560059,618.344,-0.1364136,709.5864,209,827.1166,825.8195,827.1166,824.6219
"2015-05-12 23:55:00",276306,6.756897,1.655273,617.3447,0.507019,708.943,236,826.4487,826.0181,826.9493,824.2905
"2015-05-13 00:00:00",276307,6.254639,0.6546021,618.3454,1.406982,708.043,204,825.2911,825.3575,826.4517,823.9641
"2015-05-13 00:05:00",276308,5.75592,1.651001,617.349,0.08282471,709.3672,247,824.7932,825.7883,826.6198,824.7932
"2015-05-13 00:10:00",276309,6.006592,1.652466,617.3475,1.184937,708.2651,208,825.4557,825.9541,826.6177,825.4557
"2015-05-13 00:15:00",276310,5.66687,0.8973389,618.1027,1.387878,708.0621,212,825.4659,825.6613,826.1256,825.2936
"2015-05-13 00:20:00",276311,5.998352,1.145752,617.8542,-2.026855,711.4769,207,825.6331,825.5985,825.795,825.466
"2015-05-13 00:25:00",276312,5.711853,1.150024,617.85,0.6066895,708.8433,243,826.2918,825.7297,826.7931,824.9657
"2015-05-13 00:30:00",276313,5.748596,1.228271,617.7717,0.2977905,709.1522,213,825.966,825.6642,826.1268,825.2971
"2015-05-13 00:35:00",276314,5.499878,0.6887817,618.3112,1.169861,708.2802,207,824.9687,825.6666,826.1318,824.9687
"2015-05-13 00:40:00",276315,5.749939,1.188049,617.812,1.262451,708.1876,205,825.7981,825.6668,826.6285,824.639
"2015-05-13 00:45:00",276316,5.998718,1.436829,617.5632,1.28595,708.1641,228,825.6325,825.3997,825.7983,824.8018
"2015-05-13 00:50:00",276317,5.752258,1.356567,617.6434,0.2282104,709.2218,208,825.6288,825.5615,825.7953,824.9633
"2015-05-13 00:55:00",276318,5.745911,1.142456,617.8575,1.129517,708.3205,209,825.6374,825.005,825.6374,824.639
"2015-05-13 01:00:00",276319,5.746582,1.184692,617.8153,1.511963,707.938,203,825.3043,825.2729,825.4713,825.1401
"2015-05-13 01:05:00",276320,5.496948,1.225769,617.7742,1.081055,708.369,232,825.1387,825.2379,825.4709,824.9736
"2015-05-13 01:10:00",276321,6.24823,1.187988,617.812,1.390869,708.0591,204,824.8015,825.3344,825.8017,824.8015
"2015-05-13 01:15:00",276322,5.99707,1.435181,617.5648,1.166809,708.2832,205,825.3025,825.1029,825.3025,824.9677
"2015-05-13 01:20:00",276323,6.247192,1.643799,617.3562,1.59613,707.8539,203,824.8029,824.903,825.6339,824.4712
"2015-05-13 01:25:00",276324,5.993347,2.428162,616.5718,1.157776,708.2922,206,824.8091,824.8747,825.1384,824.8062
"2015-05-13 01:30:00",276325,5.990967,2.176575,616.8234,1.308289,708.1417,234,824.6463,825.0444,825.643,824.6463
"2015-05-13 01:35:00",276326,6.239014,2.175415,616.8246,1.486572,707.9634,205,824.4816,824.8112,825.3091,824.4816
"2015-05-13 01:40:00",276327,6.488708,1.719116,617.2809,0.9014893,708.5485,204,825.1454,825.1478,825.6458,824.8184
"2015-05-13 01:45:00",276328,5.986877,2.172424,616.8276,1.737366,707.7126,205,824.984,824.8489,825.4789,824.3137
"2015-05-13 01:50:00",276329,5.990295,1.67749,617.3225,0.9343262,708.5157,227,824.3149,824.5501,825.483,823.9872
"2015-05-13 01:55:00",276330,5.986023,2.17157,616.8284,0.6003418,708.8497,414,825.1513,824.9842,825.3174,824.6483
"2015-05-13 02:00:00",276331,6.238464,2.174866,616.8251,1.25177,708.1982,225,824.3162,824.6797,824.8157,824.3162
"2015-05-13 02:05:00",276332,5.487183,2.171143,616.8289,-0.6486816,710.0987,281,825.1519,824.7515,825.1519,824.3213
"2015-05-13 02:10:00",276333,5.697876,2.174194,616.8258,1.252747,708.1973,205,824.3172,824.3533,824.4908,824.1544
"2015-05-13 02:15:00",276334,5.740417,2.34137,616.6586,0.5584106,708.8916,206,824.3158,824.714,824.9789,824.3158
"2015-05-13 02:20:00",276335,5.743164,2.38562,616.6144,1.370178,708.0798,203,823.9799,824.4445,824.8083,823.9799
"2015-05-13 02:25:00",276336,6.243286,2.179749,616.8203,1.112854,708.3372,204,824.4758,824.4455,824.6453,824.1478
"2015-05-13 02:30:00",276337,6.114563,2.175537,616.8245,1.015747,708.4343,207,824.3154,824.2488,824.4827,823.9818
"2015-05-13 02:35:00",276338,6.234619,1.921814,617.0782,0.946167,708.5038,205,823.9891,824.2864,824.981,823.8232
"2015-05-13 02:40:00",276339,5.525574,2.666382,616.3336,0.8161621,708.6339,204,823.8271,823.9922,824.6597,823.6578
"2015-05-13 02:45:00",276340,6.026306,2.170349,616.8297,0.05004883,709.4,231,824.6545,824.0922,824.6545,823.8261
"2015-05-13 02:50:00",276341,6.022034,1.875305,617.1247,-0.06274414,709.5128,229,823.9958,823.8947,823.9958,823.6608
"2015-05-13 02:55:00",276342,5.568359,2.667603,616.3324,0.5263062,708.9237,205,824.1577,824.0599,824.4927,823.4939
"2015-05-13 03:00:00",276343,6.73053,2.708374,616.2916,0.9718018,708.4782,207,823.4942,823.7594,824.157,823.163
"2015-05-13 03:05:00",276344,6.768372,2.704712,616.2953,0.4824829,708.9675,240,823.8314,823.7291,824.1616,823.1622
"2015-05-13 03:10:00",276345,6.521423,2.499268,616.5007,-0.4899292,709.9399,212,824.3267,824.0296,824.6624,823.4995
"2015-05-13 03:15:00",276346,6.688293,2.500061,616.4999,0.3005981,709.1494,240,824.4918,823.7936,824.4918,823.3271
"2015-05-13 03:20:00",276347,6.27002,2.247864,616.7521,0.9517822,708.4982,207,822.5023,823.1994,823.998,822.5023
"2015-05-13 03:25:00",276348,6.267639,2.245422,616.7546,-0.7924194,710.2424,233,823.17,823.3343,823.8316,822.9989
"2015-05-13 03:30:00",276349,6.225098,2.493652,616.5063,0.2642212,709.1858,235,824.3343,823.7689,824.3343,823.1711
"2015-05-13 03:35:00",276350,7.265381,1.997253,617.0027,0.8739014,708.5761,215,824.4977,823.7009,824.4977,822.8399
"2015-05-13 03:40:00",276351,6.807617,2.993103,616.0069,-0.5250244,709.975,210,823.6683,823.7322,824.83,823.331
"2015-05-13 03:45:00",276352,5.771545,2.247803,616.7522,0.2630005,709.187,235,823.6653,823.8011,824.499,823.3353
"2015-05-13 03:50:00",276353,5.772522,1.542725,617.4573,-0.4377441,709.8878,264,823.664,823.998,824.3315,823.664
"2015-05-13 03:55:00",276354,7.267822,1.501343,617.4987,0.3809204,709.0691,242,823.6638,823.3976,823.664,822.8307
"2015-05-13 04:00:00",276355,6.726135,1.208801,617.7912,-1.074768,710.5248,331,824.4969,823.5341,824.4969,822.669
"2015-05-13 04:05:00",276356,6.804443,1.743896,617.2561,0.1384888,709.3115,239,822.842,822.808,823.1736,822.5087
"2015-05-13 04:10:00",276357,5.767273,0.2914429,618.7086,0.4571533,708.9929,212,822.5082,823.04,823.6729,822.5082
"2015-05-13 04:15:00",276358,6.056824,2.283813,616.7162,0.1911621,709.2589,241,823.0081,822.609,823.1743,821.6788
"2015-05-13 04:20:00",276359,6.347107,2.034119,616.9659,0.2619629,709.188,243,822.6765,822.9421,824.0051,822.344
"2015-05-13 04:25:00",276360,6.305359,2.283142,616.7169,-41.91479,751.3648,280,821.68,822.5106,823.3412,821.68
"2015-05-13 04:30:00",276361,6.052002,2.528137,616.4719,-0.6426392,710.0927,241,822.6824,822.5794,823.1779,822.1783
"2015-05-13 04:35:00",276362,6.052429,1.531738,617.4683,0.4979858,708.952,237,822.5157,822.7482,823.3476,822.5142
"2015-05-13 04:40:00",276363,6.302124,2.529114,616.4709,0.295105,709.1549,254,823.3456,822.7814,823.3456,822.1837
"2015-05-13 04:45:00",276364,6.050476,1.57135,617.4286,-0.4801025,709.9301,228,822.6844,822.7474,823.8425,821.8514
"2015-05-13 04:50:00",276365,6.053772,0.8270874,618.1729,-1.025818,710.4758,278,823.8429,822.6815,823.8429,822.0173
"2015-05-13 04:55:00",276366,6.259705,2.569702,616.4303,0.5410767,708.9089,243,823.1807,822.283,823.1807,821.3521
"2015-05-13 05:00:00",276367,6.300659,2.527588,616.4724,0.8341675,708.6158,209,822.6831,822.4811,823.0126,821.6844
"2015-05-13 05:05:00",276368,6.30011,2.07019,616.9298,-0.08032227,709.5303,210,823.0161,822.5184,823.0161,822.3496
"2015-05-13 05:10:00",276369,6.461548,2.06543,616.9346,0.05090332,709.3991,210,822.0256,822.5192,823.8522,822.0256
"2015-05-13 05:15:00",276370,6.046631,2.522766,616.4772,0.4259033,709.0241,245,821.8589,822.5575,823.0232,821.8589
"2015-05-13 05:20:00",276371,6.288757,2.307922,616.6921,-0.02685547,709.4769,284,822.533,822.4639,823.0228,822.0333
"2015-05-13 05:25:00",276372,6.043152,1.563904,617.4361,0.1638794,709.2861,212,822.3621,822.2958,822.5286,822.196
"2015-05-13 05:30:00",276373,6.127136,1.274109,617.7259,-0.7636108,710.2136,242,822.3608,822.5252,823.3531,822.1924
"2015-05-13 05:35:00",276374,5.789185,1.309937,617.6901,-0.3204956,709.7705,210,822.0362,822.4655,822.8622,822.0335
"2015-05-13 05:40:00",276375,5.795105,2.520386,616.4796,-0.3638916,709.8139,240,822.8589,822.9588,823.5228,822.6959
"2015-05-13 05:45:00",276376,5.039368,2.263,616.737,-0.2736816,709.7237,231,822.3714,822.267,822.5334,821.8659
"2015-05-13 05:50:00",276377,4.999939,1.725159,617.2748,-0.3147583,709.7648,208,822.5347,822.5353,823.6952,821.873
"2015-05-13 05:55:00",276378,5.454895,2.221619,616.7784,-1.115662,710.5657,555,822.7035,822.7045,823.0381,822.5368
"2015-05-13 06:00:00",276379,4.996277,1.929138,617.0709,0.5803833,708.8696,238,823.2042,822.8685,823.2042,822.5383
"2015-05-13 06:05:00",276380,4.623169,-0.2714844,619.2715,0.2929688,709.157,211,823.2032,823.0355,823.366,822.5372
"2015-05-13 06:10:00",276381,4.207703,0.6837158,618.3163,0.1497803,709.3002,237,823.2034,823.271,823.869,823.0373
"2015-05-13 06:15:00",276382,4.211609,0.9368286,618.0632,-0.0333252,709.4833,234,823.8627,823.632,823.8627,823.3674
"2015-05-13 06:20:00",276383,4.127747,1.143738,617.8563,-1.148682,710.5987,212,823.6976,823.4987,823.6976,823.2009
"2015-05-13 06:25:00",276384,3.666992,2.136597,616.8634,-0.1525269,709.6025,211,823.7029,823.6671,824.0322,823.3674
"2015-05-13 06:30:00",276385,4.246277,1.635986,617.364,0.1333008,709.3167,237,823.7058,823.7047,823.8713,823.5385
"2015-05-13 06:35:00",276386,4.203857,0.1398315,618.8602,-0.7576904,710.2077,205,823.707,823.8729,824.2053,823.7062
"2015-05-13 06:40:00",276387,3.37439,2.134705,616.8653,-0.6346436,710.0847,231,823.8715,824.0047,824.2032,823.7072
"2015-05-13 06:45:00",276388,4.456604,2.09552,616.9045,0.4996948,708.9503,207,824.3668,824.2341,824.368,824.0331
"2015-05-13 06:50:00",276389,4.452759,1.343994,617.656,-0.1323853,709.5824,217,824.5381,824.3683,824.5381,824.1984
"2015-05-13 06:55:00",276390,5.158691,0.5963135,618.4037,0.7060547,708.744,233,824.7044,824.4718,824.7044,824.372
"2015-05-13 07:00:00",276391,4.452637,2.340759,616.6592,0.3227539,709.1273,229,824.206,824.3721,825.0367,823.8737
"2015-05-13 07:05:00",276392,4.70874,1.558533,617.4415,0.8867188,708.5633,234,824.0306,824.2663,824.5383,824.0306
"2015-05-13 07:10:00",276393,4.418335,1.600403,617.3996,0.8126831,708.6373,208,824.0301,824.2596,824.6935,824.0276
"2015-05-13 07:15:00",276394,4.417908,2.347595,616.6524,0.6068115,708.8432,237,823.6984,823.7305,824.0253,823.5299
"2015-05-13 07:20:00",276395,5.663452,1.848755,617.1512,0.3637085,709.0863,233,823.3668,823.4332,823.6969,823.202
"2015-05-13 07:25:00",276396,4.168518,1.641357,617.3586,1.314514,708.1355,233,823.2003,823.4337,824.1972,823.0363
"2015-05-13 07:30:00",276397,5.375366,1.809875,617.1901,-0.3322144,709.7822,313,822.5325,822.8659,823.0336,822.5325
"2015-05-13 07:35:00",276398,5.20636,1.350098,617.6499,-0.8758545,710.3259,212,822.3702,822.5323,823.0299,822.2019
"2015-05-13 07:40:00",276399,4.70697,1.598328,617.4017,-0.4703979,709.9204,211,821.5409,821.8726,822.2038,821.5409
"2015-05-13 07:45:00",276400,3.96582,1.854004,617.146,0.6956177,708.7544,270,821.2,821.6693,822.2054,821.2
"2015-05-13 07:50:00",276401,4.714722,0.609314,618.3907,-1.184875,710.6349,240,821.0321,821.0006,821.5345,820.6998
"2015-05-13 07:55:00",276402,5.669678,0.8166504,618.1833,0.5134888,708.9365,249,821.0325,820.8693,821.0368,820.5395
"2015-05-13 08:00:00",276403,4.4198,0.6050415,618.395,1.279663,708.1703,206,819.7087,820.0721,820.3715,819.7087
"2015-05-13 08:05:00",276404,5.422241,1.815247,617.1848,0.8401489,708.6099,239,819.2027,819.3373,819.7041,819.0394
"2015-05-13 08:10:00",276405,5.671326,0.5691528,618.4308,-0.3803711,709.8304,242,818.7045,818.8355,819.2027,818.5378
"2015-05-13 08:15:00",276406,5.175293,0.3223267,618.6777,0.3585815,709.0914,279,818.0367,818.07,818.3703,817.8693
"2015-05-13 08:20:00",276407,4.674255,0.5688477,618.4312,0.5609741,708.889,214,817.2097,817.3383,817.5355,817.2048
"2015-05-13 08:25:00",276408,4.632629,0.5687866,618.4312,-0.6688232,710.1188,210,816.2129,816.4802,816.8812,816.2129
"2015-05-13 08:30:00",276409,3.924438,0.3174438,618.6826,-2.034363,711.4844,289,815.3851,815.9798,816.2133,815.3851
"2015-05-13 08:35:00",276410,6.913269,0.5234985,618.4765,0.0736084,709.3764,285,815.2211,815.3527,815.5541,815.2186
"2015-05-13 08:40:00",276411,5.423096,1.566895,617.4331,-0.1119385,709.562,408,814.5498,814.8169,815.2204,814.3828
"2015-05-13 08:45:00",276412,6.172729,2.025818,616.9742,-0.5073853,709.9574,208,814.5471,814.7482,815.049,814.5471
"2015-05-13 08:50:00",276413,5.385803,0.5744019,618.4256,-0.7903442,710.2404,233,814.5442,814.5771,815.0417,814.3758
"2015-05-13 08:55:00",276414,6.092346,1.280945,617.7191,0.6851807,708.7648,207,814.5435,814.5452,814.7136,814.213
"2015-05-13 09:00:00",276415,6.088806,2.481812,616.5182,1.259155,708.1909,211,814.5483,814.5096,814.7083,814.2105
"2015-05-13 09:05:00",276416,6.135559,0.7842407,618.2158,-36.61725,746.0673,238,814.043,814.5768,815.7089,813.878
"2015-05-13 09:10:00",276417,6.383057,-0.006591797,619.0066,-1.624451,711.0745,234,813.8791,814.0762,814.2089,813.8791
"2015-05-13 09:15:00",276418,5.850464,1.454468,617.5455,0.1680908,709.2819,214,813.3709,813.3428,813.5468,813.2084
"2015-05-13 09:20:00",276419,6.347656,1.494751,617.5052,0.7539063,708.6961,243,812.3757,812.4417,813.0392,811.8771
"2015-05-13 09:25:00",276420,4.60437,0.0007324219,618.9993,0.9134521,708.5366,215,811.2114,811.5439,811.8776,811.2114
"2015-05-13 09:30:00",276421,6.599792,1.746948,617.2531,0.8961182,708.5539,209,810.7105,810.8756,811.2084,810.7078
"2015-05-13 09:35:00",276422,6.144043,0.003723145,618.9963,0.7935791,708.6564,208,809.8784,810.145,810.3785,809.715
"2015-05-13 09:40:00",276423,6.350098,1.248047,617.752,1.014038,708.436,435,809.3821,809.9782,810.5425,809.3821
"2015-05-13 09:45:00",276424,4.606323,0.7503052,618.2497,1.695313,707.7547,234,809.3813,809.3169,809.3837,809.2182
"2015-05-13 09:50:00",276425,5.646179,1.167175,617.8328,-1.899048,711.3491,207,809.2131,809.182,809.5478,808.7159
"2015-05-13 09:55:00",276426,5.64978,0.7554932,618.2445,-0.05419922,709.5042,236,808.3777,808.6765,809.0435,808.3763
"2015-05-13 10:00:00",276427,6.148743,0.6729736,618.327,0.1501465,709.2999,233,808.8754,808.6102,809.2087,808.2109
"2015-05-13 10:05:00",276428,5.148621,2.455505,616.5445,2.333191,707.1168,241,807.5508,808.0803,808.381,807.5508
"2015-05-13 10:10:00",276429,6.981873,1.963013,617.037,2.788391,706.6616,231,807.3769,807.5793,808.3783,807.2109
"2015-05-13 10:15:00",276430,7.483032,1.384338,617.6157,1.10968,708.3403,244,807.3733,807.4719,808.0378,807.2044
"2015-05-13 10:20:00",276431,5.65802,0.72229,618.2777,-1.048706,710.4987,205,807.3701,807.172,807.3733,807.0364
"2015-05-13 10:25:00",276432,6.987671,2.176575,616.8234,1.43158,708.0184,239,807.2031,807.2358,807.3675,807.2018
"2015-05-13 10:30:00",276433,5.825195,2.426147,616.5739,0.9329834,708.517,244,807.5349,807.6022,808.3673,807.2021
"2015-05-13 10:35:00",276434,5.618408,-0.272522,619.2725,1.107727,708.3423,236,807.3676,807.3687,807.5358,807.202
"2015-05-13 10:40:00",276435,7.031677,2.054443,616.9456,-1.244324,710.6943,205,807.0338,807.4003,807.6999,807.0338
"2015-05-13 10:45:00",276436,5.084534,1.727051,617.2729,-1.375,710.825,216,809.0208,807.8275,809.0208,807.1998
"2015-05-13 10:50:00",276437,4.54895,0.9838257,618.0162,1.822144,707.6279,213,806.8556,807.1573,807.5223,806.8556
"2015-05-13 10:55:00",276438,7.287537,1.895081,617.1049,0.05114746,709.3989,235,807.5233,807.1573,807.5233,806.6939
"2015-05-13 11:00:00",276439,4.339172,-2.008484,621.0085,-2.282715,711.7327,541,806.6922,806.5911,807.3561,805.8591
"2015-05-13 11:05:00",276440,5.83313,2.68335,616.3167,0.5531616,708.8969,238,806.8599,806.9591,807.3577,806.6937
"2015-05-13 11:10:00",276441,7.079956,1.438293,617.5617,3.005066,706.4449,236,807.6893,807.4532,807.6893,807.0229
"2015-05-13 11:15:00",276442,5.592529,-2.250122,621.2501,-0.960083,710.4101,238,809.8387,808.5824,809.8387,808.0166
"2015-05-13 11:20:00",276443,7.875244,2.981201,616.0188,0.5009155,708.9491,269,809.8406,809.3079,809.8406,808.8404
"2015-05-13 11:25:00",276444,6.092224,1.572021,617.428,1.246033,708.204,275,810.1692,810.204,810.8343,809.6733
"2015-05-13 11:30:00",276445,6.384094,-0.2541504,619.2542,-0.996521,710.4465,211,811.8289,811.3309,812.6597,810.3344
"2015-05-13 11:35:00",276446,6.137451,0.9527588,618.0472,1.182129,708.2679,241,814.3173,813.7874,814.4866,812.8251
"2015-05-13 11:40:00",276447,7.343689,0.8300781,618.1699,0.8754883,708.5745,274,816.3082,815.9081,817.3037,814.4781
"2015-05-13 11:45:00",276448,7.301819,0.4144287,618.5856,3.248169,706.2018,328,814.1491,815.08,815.4786,814.1491
"2015-05-13 11:50:00",276449,5.100098,-1.081299,620.0813,-2.306885,711.7569,271,815.6451,814.3141,815.6451,813.4822
"2015-05-13 11:55:00",276450,6.848572,0.4596558,618.5403,0.1779175,709.2721,388,815.8055,814.9103,816.47,813.8163
"2015-05-13 12:00:00",276451,6.603516,1.252869,617.7471,0.8804321,708.5696,229,813.8066,814.543,816.4733,813.4792
"2015-05-13 12:05:00",276452,7.354919,0.7584229,618.2416,-1.39563,710.8456,275,816.2932,814.7022,816.2932,813.8095
"2015-05-13 12:10:00",276453,6.026367,-1.234558,620.2346,0.3684692,709.0815,239,816.1265,815.7981,816.4632,814.9672
"2015-05-13 12:15:00",276454,7.399902,1.50946,617.4905,1.616821,707.8332,242,816.953,816.8236,817.2906,816.4595
"2015-05-13 12:20:00",276455,5.65332,2.503723,616.4963,1.193665,708.2563,282,817.6207,816.9239,817.6207,816.4562
"2015-05-13 12:25:00",276456,7.1474,0.7585449,618.2415,0.3765869,709.0734,278,820.7781,819.1822,820.7781,817.7877
"2015-05-13 12:30:00",276457,8.639709,0.7557983,618.2442,0.9776001,708.4724,210,821.4463,820.0511,821.4463,819.287
"2015-05-13 12:35:00",276458,4.531677,-0.6943359,619.6943,-1.165222,710.6152,213,817.6211,818.7181,819.2832,817.6211
"2015-05-13 12:40:00",276459,5.11554,-0.4841919,619.4842,-1.842712,711.2927,235,817.6178,817.4873,818.7831,816.7886
"2015-05-13 12:45:00",276460,4.61792,-0.4834595,619.4835,0.2125244,709.2375,210,818.9458,818.9462,819.4442,818.1142
"2015-05-13 12:50:00",276461,5.116089,-0.2344971,619.2345,-0.7236328,710.1736,270,822.4344,820.4054,822.4344,819.7746
"2015-05-13 12:55:00",276462,6.116882,0.475647,618.5244,-1.43396,710.884,235,820.9339,820.9025,821.101,820.77
"2015-05-13 13:00:00",276463,5.122009,1.723328,617.2767,0.9299316,708.5201,281,821.4297,821.2977,821.5966,820.9326
"2015-05-13 13:05:00",276464,7.365112,-1.972107,620.9721,-0.5213013,709.9713,274,822.5918,822.2931,823.5886,821.5956
"2015-05-13 13:10:00",276465,5.621155,1.724121,617.2759,0.2449341,709.2051,250,823.7543,822.8241,823.7543,822.0934
"2015-05-13 13:15:00",276466,5.124512,0.2723389,618.7277,-35.91724,745.3672,277,823.752,824.0516,825.2465,823.2559
"2015-05-13 13:20:00",276467,6.869019,0.7710571,618.2289,0.4963989,708.9536,238,824.7482,824.5807,825.5773,823.9152
"2015-05-13 13:25:00",276468,7.077393,-1.470703,620.4707,1.230286,708.2197,214,825.7439,825.0472,825.7439,824.0844
"2015-05-13 13:30:00",276469,5.418579,0.5249023,618.4751,1.0495,708.4005,211,826.2392,825.7091,826.2392,825.4103
"2015-05-13 13:35:00",276470,5.915283,0.06652832,618.9335,0.3387451,709.1113,210,826.5735,826.605,826.9047,826.2388
"2015-05-13 13:40:00",276471,5.91687,0.06811523,618.9319,-1.545898,710.9959,212,828.7308,827.3702,828.7308,826.904
"2015-05-13 13:45:00",276472,6.163208,1.518677,617.4813,-0.3724365,709.8224,212,827.9042,828.0355,829.2324,826.905
"2015-05-13 13:50:00",276473,6.663513,1.105408,617.8946,1.170959,708.2791,209,827.7354,827.8024,828.4,827.4064
"2015-05-13 13:55:00",276474,6.411987,0.5631714,618.4368,0.8151245,708.6349,233,827.9047,828.2687,828.7347,827.7365
"2015-05-13 14:00:00",276475,6.161804,1.102051,617.8979,-0.2590332,709.709,236,827.906,828.0717,829.0679,827.5735
"2015-05-13 14:05:00",276476,6.163025,0.6464233,618.3536,0.8684692,708.5815,235,828.4027,829.0343,831.3914,827.5741
"2015-05-13 14:10:00",276477,6.415649,0.81604,618.184,0.07562256,709.3744,234,827.8997,828.4017,829.0681,827.8997
"2015-05-13 14:15:00",276478,6.248901,0.6077271,618.3923,-2.223633,711.6736,238,829.0634,828.5306,829.0634,828.0632
"2015-05-13 14:20:00",276479,6.206238,0.8557739,618.1442,-0.5681763,710.0182,244,828.7327,828.8312,829.7291,828.0656
"2015-05-13 14:25:00",276480,5.416382,0.3566284,618.6434,1.164063,708.2859,233,828.8999,829.5298,831.2219,828.2333
"2015-05-13 14:30:00",276481,5.211792,1.356384,617.6436,0.1858521,709.2642,215,828.8958,829.262,831.0566,828.2336
"2015-05-13 14:35:00",276482,6.206299,1.105042,617.895,-0.7316895,710.1817,244,829.0648,828.996,829.5603,828.2295
"2015-05-13 14:40:00",276483,5.209534,1.104919,617.8951,0.4683838,708.9816,288,827.9022,828.8966,830.2251,827.9022
"2015-05-13 14:45:00",276484,5.212402,0.8586426,618.1414,0.0413208,709.4087,210,828.0644,828.297,828.7267,828.0644
"2015-05-13 14:50:00",276485,5.212463,0.4019165,618.5981,-0.02026367,709.4703,251,828.3965,828.596,829.2255,828.2309
"2015-05-13 14:55:00",276486,6.703125,0.6466675,618.3533,-0.8483276,710.2983,243,828.5685,828.6995,829.2322,827.9014
"2015-05-13 15:00:00",276487,6.706421,0.8991699,618.1008,-1.177734,710.6277,210,828.5641,828.5007,829.0675,828.0682
"2015-05-13 15:05:00",276488,5.924805,0.8651123,618.1349,-1.388977,710.839,240,828.3879,828.8578,829.8882,828.2299
"2015-05-13 15:10:00",276489,5.4646,-0.5917969,619.5918,-0.3482056,709.7982,208,830.2198,829.0231,830.2198,828.0592
"2015-05-13 15:15:00",276490,5.707825,1.104858,617.8951,-0.2245483,709.6746,237,828.7328,828.4977,828.7328,828.0594
"2015-05-13 15:20:00",276491,5.95575,0.6467896,618.3532,-0.4933472,709.9434,244,829.7312,829.1312,829.8956,828.232
"2015-05-13 15:25:00",276492,5.956482,1.395081,617.6049,0.1122437,709.3378,209,829.7302,828.967,829.7302,828.4029
"2015-05-13 15:30:00",276493,5.415894,-0.05914307,619.0591,-0.3655396,709.8156,231,828.5683,828.7997,829.5648,828.0683
"2015-05-13 15:35:00",276494,5.709839,1.64679,617.3532,-2.381531,711.8315,236,830.225,828.8332,830.225,828.2342
"2015-05-13 15:40:00",276495,5.999817,0.4832764,618.5167,0.7054443,708.7446,240,828.0666,828.4329,829.8943,827.9022
"2015-05-13 15:45:00",276496,5.999573,1.438171,617.5618,-0.1818237,709.6318,252,828.233,828.6971,829.8927,827.9017
"2015-05-13 15:50:00",276497,6.247681,1.187927,617.8121,-0.09191895,709.5419,243,828.7328,828.6984,829.0623,828.2333
"2015-05-13 15:55:00",276498,5.997803,1.934692,617.0653,-37.26477,746.7148,288,829.2321,828.9326,829.7296,828.2354
"2015-05-13 16:00:00",276499,6.246643,-0.05895996,619.059,-0.5291748,709.9792,213,828.402,828.2008,828.8972,827.7357
"2015-05-13 16:05:00",276500,5.999451,1.188843,617.8112,0.432373,709.0176,281,828.2332,828.5998,829.2319,828.067
"2015-05-13 16:10:00",276501,5.958618,1.189575,617.8104,0.4821167,708.9679,208,828.2322,827.9661,828.2322,827.5682
"2015-05-13 16:15:00",276502,6.206116,0.6895142,618.3105,-0.8571167,710.3071,250,829.2312,828.2991,829.2312,827.7351
"2015-05-13 16:20:00",276503,6.250122,0.8582153,618.1418,0.6191406,708.8309,241,827.8989,827.833,828.2333,827.5674
"2015-05-13 16:25:00",276504,5.5,1.436951,617.563,1.037048,708.413,245,827.7363,827.937,828.2327,827.7363
"2015-05-13 16:30:00",276505,6.452942,0.9363403,618.0637,0.9992065,708.4508,213,828.0716,828.2367,828.5692,828.0702
"2015-05-13 16:35:00",276506,6.456116,0.7318726,618.2681,0.7834473,708.6666,241,828.0673,827.7703,828.0673,827.571
"2015-05-13 16:40:00",276507,6.00061,1.729919,617.2701,-1.665039,711.1151,479,827.7333,827.9664,828.3978,827.7328
"2015-05-13 16:45:00",276508,6.493896,0.9772949,618.0227,0.7250366,708.725,244,827.574,827.9714,828.5706,827.5734
"2015-05-13 16:50:00",276509,5.492737,0.6820679,618.3179,-1.30957,710.7596,210,827.5801,828.0757,829.4044,827.5742
"2015-05-13 16:55:00",276510,6.494629,2.223877,616.7761,-2.562195,712.0122,213,828.0714,828.2413,828.9058,827.9103
"2015-05-13 17:00:00",276511,6.493896,0.7281494,618.2719,-1.238342,710.6884,280,828.7368,828.072,828.7368,827.7397
"2015-05-13 17:05:00",276512,6.035156,0.9753418,618.0247,0.6599731,708.79,319,827.5766,827.8754,828.2386,827.5766
"2015-05-13 17:10:00",276513,6.49292,-0.02038574,619.0204,-0.3399658,709.79,454,827.4092,827.5425,827.7421,827.4092
"2015-05-13 17:15:00",276514,5.787231,1.225708,617.7743,-0.05804443,709.5081,285,827.9072,828.007,829.4025,827.0768
"2015-05-13 17:20:00",276515,6.493591,1.226135,617.7739,0.2387085,709.2113,236,827.2422,827.5718,828.0671,827.2393
"2015-05-13 17:25:00",276516,6.535034,0.4785767,618.5214,-0.9675293,710.4175,206,828.239,828.3054,829.0696,827.9067
"2015-05-13 17:30:00",276517,5.746033,1.392212,617.6078,0.4238281,709.0262,283,827.7407,827.5413,828.0729,826.744
"2015-05-13 17:35:00",276518,6.742676,-0.227417,619.2274,0.5934448,708.8566,235,827.5745,827.5413,827.7407,827.2423
"2015-05-13 17:40:00",276519,6.28418,0.9751587,618.0248,0.7748413,708.6752,235,827.5768,827.7762,828.408,827.079
"2015-05-13 17:45:00",276520,6.283264,1.970947,617.0291,-0.3250122,709.775,244,828.2426,828.175,829.071,827.2441
"2015-05-13 17:50:00",276521,595.6129,0.2265015,618.7735,0.2196045,709.2304,231,827.5784,827.8776,828.9082,827.2452
"2015-05-13 17:55:00",276522,7.281067,1.7229,617.2771,-0.3308105,709.7808,216,827.9088,827.8752,828.2377,827.577
"2015-05-13 18:00:00",276523,6.239929,0.515625,618.4844,-3.398743,712.8488,242,827.5805,827.4128,827.7427,826.9117
"2015-05-13 18:05:00",276524,595.6542,0.5101318,618.4899,-1.830688,711.2807,238,828.4184,827.6515,828.4184,826.5861
"2015-05-13 18:10:00",276525,595.6544,1.970276,617.0297,-0.5262451,709.9763,214,827.0806,828.0137,829.5748,827.0806
"2015-05-13 18:15:00",276526,595.6543,1.760254,617.2397,-0.8864746,710.3365,240,827.7483,827.68,828.0793,827.0798
"2015-05-13 18:20:00",276527,595.6544,1.512085,617.4879,-37.422,746.872,211,828.5775,827.5495,828.5775,826.7517
"2015-05-13 18:25:00",276528,595.6544,1.265625,617.7344,-0.3167114,709.7667,283,827.4111,827.5455,828.2452,826.9152
"2015-05-13 18:30:00",276529,595.6127,1.259033,617.741,-0.7302856,710.1803,243,826.7555,827.2845,828.0828,826.7539
"2015-05-13 18:35:00",276530,595.6542,1.759277,617.2407,0.3640137,709.086,251,828.414,828.1486,828.5804,827.584
"2015-05-13 18:40:00",276531,595.6542,1.63385,617.3661,-0.7533569,710.2034,212,829.0796,827.7479,829.0796,826.7521
"2015-05-13 18:45:00",276532,595.6542,1.759338,617.2407,-1.771973,711.222,244,828.0817,827.5529,828.2505,827.0889
"2015-05-13 18:50:00",276533,595.6545,1.765686,617.2343,-0.4868164,709.9368,213,827.0765,827.447,828.08,826.9189
"2015-05-13 18:55:00",276534,6.737488,1.84375,617.1563,0.4447632,709.0052,211,826.9171,827.0496,828.4139,825.7538
"2015-05-13 19:00:00",276535,595.6543,2.009399,616.9906,-0.5829468,710.033,213,827.4161,827.5479,828.4108,827.0826
"2015-05-13 19:05:00",276536,595.6542,0.8040771,618.1959,-1.785156,711.2352,215,827.0852,826.9843,827.4169,826.5847
"2015-05-13 19:10:00",276537,595.6957,1.550293,617.4497,-1.801819,711.2518,214,826.7547,826.9525,827.5852,826.4203
"2015-05-13 19:15:00",276538,595.6542,1.467957,617.532,0.2962646,709.1537,244,826.5876,826.8539,827.5843,826.2577
"2015-05-13 19:20:00",276539,595.6541,1.545471,617.4545,0.6966553,708.7534,208,826.9272,826.9583,827.5871,826.2569
"2015-05-13 19:25:00",276540,595.6539,-1.199402,620.1994,-1.197327,710.6473,455,829.5905,826.96,829.5905,825.7618
"2015-05-13 19:30:00",276541,595.6538,1.787842,617.2122,0.9845581,708.4655,251,826.6041,826.6377,827.1046,826.1063
"2015-05-13 19:35:00",276542,595.6539,1.790894,617.2091,-0.07244873,709.5225,240,825.9355,826.8347,827.6011,825.9355
"2015-05-13 19:40:00",276543,595.6539,1.747192,617.2528,-1.506653,710.9567,242,826.9352,826.5342,827.0989,826.1008
"2015-05-13 19:45:00",276544,595.6537,1.786621,617.2134,-0.8516846,710.3017,235,826.2736,826.0405,826.2742,825.7752
"2015-05-13 19:50:00",276545,6.761536,1.784546,617.2155,-0.1137085,709.5637,214,825.9441,826.1749,826.4415,825.7758
"2015-05-13 19:55:00",276546,595.6538,1.538208,617.4618,0.5682983,708.8817,241,825.9403,826.1431,826.9422,825.6127
"2015-05-13 20:00:00",276547,6.059082,1.53894,617.4611,0.2800293,709.17,235,825.6071,826.1048,826.4387,825.6071
"2015-05-13 20:05:00",276548,6.306458,2.035522,616.9645,-0.3759766,709.826,248,826.2739,826.5392,826.9369,826.1086
"2015-05-13 20:10:00",276549,6.802063,1.783508,617.2165,0.4993896,708.9506,242,826.2777,826.2435,826.4424,826.1091
"2015-05-13 20:15:00",276550,6.216858,1.779663,617.2203,-0.8201904,710.2702,235,826.1167,826.1799,826.6108,825.6147
"2015-05-13 20:20:00",276551,6.011902,1.782471,617.2175,-2.049744,711.4998,288,826.2791,826.1465,826.7769,825.7801
"2015-05-13 20:25:00",276552,6.300049,1.281494,617.7185,-1.750977,711.201,240,826.2826,826.2144,826.944,825.6149
"2015-05-13 20:30:00",276553,6.297241,1.527832,617.4722,-0.07196045,709.522,316,827.2831,826.5503,827.2831,825.9504
"2015-05-13 20:35:00",276554,6.251404,0.7758789,618.2241,0.4034424,709.0466,254,825.7939,825.7601,826.2903,825.4617
"2015-05-13 20:40:00",276555,5.796021,1.275696,617.7243,-0.762207,710.2122,252,827.1209,826.4547,827.1209,825.7902
"2015-05-13 20:45:00",276556,6.793335,1.774719,617.2253,-0.9031372,710.3531,237,825.9573,826.0237,826.624,825.6231
"2015-05-13 20:50:00",276557,5.797119,1.816711,617.1833,0.6290283,708.821,217,825.9566,825.6895,825.9566,825.4556
"2015-05-13 20:55:00",276558,595.6533,0.5271606,618.4728,-0.5720825,710.0221,235,825.1288,825.6587,826.455,824.9595
"2015-05-13 21:00:00",276559,6.792542,1.773865,617.2261,0.2545776,709.1954,232,826.1245,826.0276,827.2874,825.4626
"2015-05-13 21:05:00",276560,6.790222,1.771545,617.2285,-0.02099609,709.471,361,825.6293,825.6635,825.9631,825.4651
"2015-05-13 21:10:00",276561,5.297668,1.524963,617.475,0.2987061,709.1513,250,825.958,825.4948,825.958,825.1299
"2015-05-13 21:15:00",276562,7.286194,1.270752,617.7292,0.8242798,708.6257,244,825.4664,825.3948,826.1266,824.9593
"2015-05-13 21:20:00",276563,6.750671,1.731995,617.268,1.087036,708.363,269,825.6266,825.4313,825.9615,824.8019
"2015-05-13 21:25:00",276564,7.24469,1.976807,617.0232,0.7836304,708.6664,213,825.1341,825.5317,825.9601,825.1341
"2015-05-13 21:30:00",276565,7.286072,1.768982,617.231,-2.832581,712.2826,213,825.9649,825.7322,826.2972,825.3004
"2015-05-13 21:35:00",276566,6.783081,1.764343,617.2357,-0.9837036,710.4337,316,825.4728,825.402,825.6326,825.1343
"2015-05-13 21:40:00",276567,5.740295,1.21991,617.7801,-0.8616943,710.3117,360,825.645,825.4424,825.645,825.1454
"2015-05-13 21:45:00",276568,5.740234,1.34436,617.6556,-0.2696533,709.7197,214,825.8112,825.4792,825.8112,824.9815
"2015-05-13 21:50:00",276569,6.653809,2.008789,616.9912,-0.5769043,710.0269,243,825.6453,825.7119,826.1453,825.313
"2015-05-13 21:55:00",276570,6.733765,2.379395,616.6206,0.56073,708.8893,266,824.985,825.2479,825.4819,824.985
"2015-05-13 22:00:00",276571,6.73645,1.759216,617.2408,-0.1517334,709.6017,231,825.6458,825.484,825.649,825.3173
"2015-05-13 22:05:00",276572,6.736633,2.216187,616.7838,0.1124268,709.3376,311,825.8116,825.6434,826.6396,825.146
"2015-05-13 22:10:00",276573,6.774902,1.756042,617.244,0.6583862,708.7916,281,825.9822,825.5826,825.9822,825.1516
"2015-05-13 22:15:00",276574,6.774902,1.92218,617.0778,-0.2478638,709.6979,282,825.1516,825.5171,825.9822,825.1516
"2015-05-13 22:20:00",276575,6.48053,1.503174,617.4968,-0.04382324,709.4938,285,825.3226,825.4204,825.6522,825.3195
"2015-05-13 22:25:00",276576,6.815308,2.253296,616.7467,0.5823364,708.8677,278,824.9869,825.222,825.3242,824.9869
"2015-05-13 22:30:00",276577,6.773926,-0.6953125,619.6953,1.076599,708.3734,541,825.3191,825.4508,825.6516,825.3191
"2015-05-13 22:35:00",276578,5.77356,1.751465,617.2485,0.9152832,708.5347,239,824.9916,825.2544,825.6543,824.8204
"2015-05-13 22:40:00",276579,6.725586,1.042114,617.9579,1.170654,708.2794,247,825.1621,825.6922,826.1572,825.1621
"2015-05-13 22:45:00",276580,6.765076,0.7908936,618.2091,1.093323,708.3567,280,824.9987,825.1632,825.4962,824.9965
"2015-05-13 22:50:00",276581,6.807434,2.245361,616.7546,0.02630615,709.4237,239,825.3299,825.3983,825.4991,825.3299
"2015-05-13 22:55:00",276582,6.726807,1.74939,617.2506,0.888855,708.5612,242,825.1605,825.2939,825.4951,825.1605
"2015-05-13 23:00:00",276583,6.810059,1.749634,617.2504,-2.266357,711.7164,242,825.4924,825.3262,825.4924,824.9946
"2015-05-13 23:05:00",276584,6.726624,0.7940063,618.206,0.310791,709.1392,238,824.8284,825.0933,825.3266,824.8284
"2015-05-13 23:10:00",276585,5.767334,1.246765,617.7532,0.7843628,708.6656,403,825.3323,825.2642,825.4969,824.8333
"2015-05-13 23:15:00",276586,6.76593,1.95459,617.0454,-0.5003662,709.9504,356,824.4992,825.0293,825.4932,824.4992
"2015-05-13 23:20:00",276587,6.806458,1.247559,617.7524,-2.123901,711.5739,250,826.328,825.2674,826.328,824.8361
"2015-05-13 23:25:00",276588,5.729553,1.998108,617.0019,0.3809204,709.0691,283,824.8288,824.9984,825.332,824.3358
"2015-05-13 23:30:00",276589,6.227112,0.2528687,618.7471,0.8189697,708.631,232,825.1623,825.0303,825.33,824.83
"2015-05-13 23:35:00",276590,6.015259,2.034607,616.9654,-0.855957,710.306,579,824.8356,824.8984,825.4969,824.6636
"2015-05-13 23:40:00",276591,6.802368,1.534119,617.4659,1.079041,708.371,284,825.1707,825.2038,825.6694,825.002
"2015-05-13 23:45:00",276592,6.136169,0.03729248,618.9627,0.6886597,708.7614,269,825.1729,825.3033,825.8348,824.8377
"2015-05-13 23:50:00",276593,5.726318,2.036377,616.9636,0.1281738,709.3218,208,825.4977,825.0688,825.4977,824.8398
"2015-05-13 23:55:00",276594,5.763184,1.782471,617.2175,-0.05841064,709.5084,242,825.5041,825.4037,826.0032,824.8395
"2015-05-14 00:00:00",276595,5.301575,0.2824707,618.7175,-0.1551514,709.6052,325,825.1782,825.1408,825.5035,825.0046
"2015-05-14 00:05:00",276596,6.302429,2.238647,616.7614,0.310791,709.1392,236,824.8405,825.2409,826.007,824.8405
"2015-05-14 00:10:00",276597,6.801392,2.280762,616.7192,-0.2124634,709.6625,208,825.0057,825.1063,825.5049,824.8383
"2015-05-14 00:15:00",276598,6.302734,2.280518,616.7195,0.9416504,708.5084,288,825.1722,824.9398,825.3374,824.5086
"2015-05-14 00:20:00",276599,6.05127,1.779785,617.2202,0.6706543,708.7794,280,824.6769,825.5399,827.8331,824.6769
"2015-05-14 00:25:00",276600,5.558167,2.283569,616.7164,1.199829,708.2502,247,824.1714,824.8719,825.1722,824.1714
"2015-05-14 00:30:00",276601,6.056274,1.950989,617.049,0.8510742,708.5989,273,824.504,824.5371,824.8361,823.8394
"2015-05-14 00:35:00",276602,6.047668,1.277771,617.7222,-0.7495117,710.1995,241,824.3495,825.0104,825.5093,824.3495
"2015-05-14 00:40:00",276603,6.218811,1.739685,617.2603,-1.032471,710.4825,212,825.1735,824.8109,825.8392,823.5165
"2015-05-14 00:45:00",276604,6.299988,2.277771,616.7222,-0.1578369,709.6078,509,824.5114,824.8097,825.5068,824.5089
"2015-05-14 00:50:00",276605,6.543823,1.773926,617.2261,0.1132813,709.3367,244,824.851,824.7849,824.8545,824.5225
"2015-05-14 00:55:00",276606,6.299622,1.820496,617.1795,0.1848145,709.2652,210,824.512,824.2829,824.5139,824.0178
"2015-05-14 01:00:00",276607,6.34137,1.82074,617.1793,0.4437256,709.0063,274,824.0132,824.1458,824.8441,823.6797
"2015-05-14 01:05:00",276608,6.590881,1.322571,617.6774,0.2848511,709.1652,244,824.0129,824.2806,825.0135,823.8484
"2015-05-14 01:10:00",276609,5.298462,0.8192749,618.1807,0.5441895,708.9058,273,824.1856,824.2496,824.5133,824.0195
"2015-05-14 01:15:00",276610,6.540649,1.230774,617.7692,-36.36084,745.8109,245,823.8585,824.1219,824.6847,823.8585
"2015-05-14 01:20:00",276611,6.583801,1.813843,617.1862,-2.781921,712.2319,280,825.0192,824.4907,825.0192,824.0275
"2015-05-14 01:25:00",276612,5.914551,1.767578,617.2324,0.9425049,708.5075,245,824.361,823.8254,824.361,823.5207
"2015-05-14 01:30:00",276613,6.24939,1.811707,617.1883,-1.193848,710.6439,281,823.8592,824.0267,824.361,823.8592
"2015-05-14 01:35:00",276614,5.00061,1.310486,617.6895,-0.007202148,709.4572,248,824.1952,824.1271,824.6909,823.528
"2015-05-14 01:40:00",276615,6.33136,1.769043,617.231,-0.5043945,709.9544,248,823.8607,824.0614,824.3636,823.8607
"2015-05-14 01:45:00",276616,5.335693,1.811768,617.1882,-1.449219,710.8992,248,823.6929,823.8919,824.5245,823.6929
"2015-05-14 01:50:00",276617,5.047424,2.229553,616.7704,0.06640625,709.3836,294,823.6896,823.6898,823.8555,823.3602
"2015-05-14 01:55:00",276618,6.292053,1.812866,617.1871,-0.9460449,710.3961,284,823.5253,823.7589,824.3578,823.5253
"2015-05-14 02:00:00",276619,6.286926,1.558472,617.4415,-0.8935547,710.3436,253,823.6984,823.6633,823.6984,823.5286
"2015-05-14 02:05:00",276620,6.331543,1.81073,617.1893,0.2817383,709.1683,337,823.5281,823.6309,823.699,823.5281
"2015-05-14 02:10:00",276621,5.002808,1.229614,617.7704,-0.9616089,710.4116,250,823.3616,823.8282,824.3615,823.3616
"2015-05-14 02:15:00",276622,5.291687,1.809265,617.1907,0.2697144,709.1803,249,823.5302,823.5294,823.6967,823.3598
"2015-05-14 02:20:00",276623,6.331177,2.059631,616.9404,-0.05419922,709.5042,252,823.1964,823.3641,823.5325,823.1964
"2015-05-14 02:25:00",276624,5.286621,1.305725,617.6943,-2.019348,711.4694,240,823.3709,823.4332,823.6977,823.201
"2015-05-14 02:30:00",276625,5.329407,1.805359,617.1946,-0.3650513,709.8151,282,823.3692,823.37,823.5345,823.2037
"2015-05-14 02:35:00",276626,5.33075,1.557556,617.4424,-1.943909,711.3939,296,823.3674,823.3026,823.3704,823.2018
"2015-05-14 02:40:00",276627,6.286133,1.640747,617.3593,-1.961487,711.4115,273,823.3672,823.3354,823.5364,823.2018
"2015-05-14 02:45:00",276628,6.325623,0.8079834,618.192,-1.163452,710.6135,239,823.37,823.4015,823.535,823.2024
"2015-05-14 02:50:00",276629,5.330505,-2.139221,621.1392,-0.6486816,710.0987,245,823.0355,823.2697,823.3712,823.0355
"2015-05-14 02:55:00",276630,5.078369,1.055969,617.944,0.5941162,708.8559,255,823.2055,823.3026,823.8643,823.0371
"2015-05-14 03:00:00",276631,6.740051,1.803894,617.1961,-0.9608765,710.4109,212,823.7034,823.3385,823.7034,823.0406
"2015-05-14 03:05:00",276632,5.578552,0.3101196,618.6899,-3.375793,712.8258,232,823.037,823.4022,823.7,823.037
"2015-05-14 03:10:00",276633,6.823486,0.3505249,618.6495,-1.928894,711.3789,214,823.3707,823.3045,824.0341,823.0383
"2015-05-14 03:15:00",276634,5.826111,-0.02380371,619.0238,0.4469604,709.0031,287,823.0392,822.9719,823.2056,822.7059
"2015-05-14 03:20:00",276635,5.575806,0.2658081,618.7342,-1.657104,711.1071,235,823.3729,823.0388,823.3729,822.8705
"2015-05-14 03:25:00",276636,7.069824,0.09844971,618.9016,-0.7578735,710.2079,277,823.0423,823.0417,823.3735,822.7097
"2015-05-14 03:30:00",276637,6.818542,-0.1528931,619.1529,-0.7016602,710.1517,238,823.0451,823.0775,823.2087,822.8794
"2015-05-14 03:35:00",276638,7.02832,1.552124,617.4479,-2.273132,711.7231,417,823.873,823.4412,823.873,823.042
"2015-05-14 03:40:00",276639,6.863831,0.8477173,618.1523,-1.192444,710.6425,286,823.7047,823.4727,823.8731,823.0393
"2015-05-14 03:45:00",276640,5.578247,0.1021118,618.8979,-0.7075195,710.1575,242,823.3697,823.2047,823.3707,822.8712
"2015-05-14 03:50:00",276641,5.575684,-2.143311,621.1433,0.0489502,709.4011,288,823.0408,823.1393,823.3725,822.8734
"2015-05-14 03:55:00",276642,6.820496,1.095154,617.9048,-1.753479,711.2035,235,822.8763,822.9422,823.3735,822.7097
"2015-05-14 04:00:00",276643,6.277588,-0.2369385,619.2369,0.3117676,709.1382,361,822.8803,822.9769,823.0429,822.8765
"2015-05-14 04:05:00",276644,5.822021,0.8442993,618.1557,-1.627258,711.0773,344,822.7124,822.9122,823.212,822.5466
"2015-05-14 04:10:00",276645,6.321106,1.343384,617.6566,-0.9877319,710.4377,210,822.3792,822.8114,823.2104,822.3792
"2015-05-14 04:15:00",276646,5.573608,0.8450317,618.155,-35.53949,744.9895,212,822.213,822.7113,823.8743,822.213
"2015-05-14 04:20:00",276647,6.858643,2.296204,616.7038,0.7619019,708.6881,236,822.2163,822.1804,822.3791,821.8807
"2015-05-14 04:25:00",276648,6.858643,0.7178955,618.2821,0.1829834,709.267,239,822.2163,822.0174,822.2163,821.72
"2015-05-14 04:30:00",276649,6.815491,1.837646,617.1624,-1.561951,711.012,294,821.8863,822.0197,822.2201,821.8854
"2015-05-14 04:35:00",276650,5.571411,1.590454,617.4095,-2.148132,711.5981,243,821.8836,821.8857,821.8885,821.8836
"2015-05-14 04:40:00",276651,5.572815,1.841125,617.1589,1.010193,708.4398,244,822.0479,821.9489,822.0492,821.7169
"2015-05-14 04:45:00",276652,5.324158,0.5956421,618.4044,-36.29596,745.746,279,822.0471,821.9476,822.0474,821.881
"2015-05-14 04:50:00",276653,5.569092,2.294189,616.7058,-0.4968872,709.9469,210,821.7206,821.8493,822.0468,821.7147
"2015-05-14 04:55:00",276654,5.568237,2.293335,616.7067,-2.053711,711.5037,246,821.7217,821.8881,822.0559,821.7217
"2015-05-14 05:00:00",276655,5.564697,2.289795,616.7102,-1.30188,710.7519,282,822.0588,822.1229,822.2236,822.054
"2015-05-14 05:05:00",276656,5.568787,3.041504,615.9585,0.1627808,709.2872,246,821.8871,822.1566,822.3873,821.8871
"2015-05-14 05:10:00",276657,6.35968,2.295654,616.7043,-0.7722168,710.2222,546,822.5494,822.2852,822.5494,822.0536
"2015-05-14 05:15:00",276658,6.313354,2.789185,616.2108,-0.8901978,710.3402,250,822.2236,822.1511,822.3816,821.8826
"2015-05-14 05:20:00",276659,6.397522,2.333435,616.6666,-0.2002563,709.6503,534,822.056,821.9569,822.223,821.3937
"2015-05-14 05:25:00",276660,5.568237,2.791748,616.2083,-1.052246,710.5023,212,821.7217,822.2209,822.7186,821.7217
"2015-05-14 05:30:00",276661,5.569031,2.792542,616.2075,0.1109009,709.3391,323,821.5546,821.487,822.0526,821.2197
"2015-05-14 05:35:00",276662,6.81134,2.082703,616.9173,0.5428467,708.9072,241,822.2242,822.0917,822.2271,821.889
"2015-05-14 05:40:00",276663,5.519775,2.78479,616.2152,0.05908203,709.3909,240,821.8972,821.8265,822.2253,821.2272
"2015-05-14 05:45:00",276664,5.561218,2.286255,616.7137,-0.1888428,709.6389,215,821.7312,821.7643,821.8973,821.7311
"2015-05-14 05:50:00",276665,5.805725,2.779907,616.2201,-1.223877,710.6739,207,821.9037,821.9025,822.0714,821.7339
"2015-05-14 05:55:00",276666,6.802795,3.029358,615.9706,0.8305664,708.6194,212,821.9034,821.9022,822.2347,821.5684
"2015-05-14 06:00:00",276667,5.804749,3.52655,615.4734,-0.963501,710.4135,240,822.2373,822.137,822.2373,822.0688
"2015-05-14 06:05:00",276668,5.803223,2.985046,616.015,-0.7787476,710.2288,219,821.907,822.0687,822.2353,821.9001
"2015-05-14 06:10:00",276669,5.806702,3.030151,615.9698,-1.438904,710.8889,236,821.7362,821.8353,822.067,821.7356
"2015-05-14 06:15:00",276670,6.804871,2.782227,616.2178,-0.4967041,709.9467,280,822.5651,822.1681,822.5651,821.9014
"2015-05-14 06:20:00",276671,5.764587,2.323486,616.6765,0.4875488,708.9625,240,821.7369,821.9326,822.395,821.7341
"2015-05-14 06:25:00",276672,5.513733,2.778625,616.2214,-2.024536,711.4745,235,822.2377,822.203,822.2377,822.0692
"2015-05-14 06:30:00",276673,5.594849,3.02594,615.9741,-0.5178223,709.9678,230,822.4064,822.2711,822.4064,822.0699
"2015-05-14 06:35:00",276674,6.510376,2.986145,616.0139,-2.351135,711.8011,207,822.0717,822.17,822.5694,821.9025
"2015-05-14 06:40:00",276675,5.267639,2.69873,616.3013,-1.952942,711.403,210,822.2335,822.3695,822.5706,822.2335
"2015-05-14 06:45:00",276676,6.226746,3.242554,615.7574,-0.5639038,710.0139,242,822.5605,822.2311,822.5605,821.9005
"2015-05-14 06:50:00",276677,6.266785,3.241028,615.759,-0.8862305,710.3362,284,822.3965,822.2648,822.4011,822.0659
"2015-05-14 06:55:00",276678,5.018188,3.487671,615.5123,-1.406189,710.8562,213,822.3999,822.2968,822.3999,822.0641
"2015-05-14 07:00:00",276679,5.226318,3.238892,615.7611,-0.7166138,710.1666,244,822.3993,822.5669,822.7347,822.3993
"2015-05-14 07:05:00",276680,5.517456,2.491638,616.5084,-0.8453979,710.2954,213,822.7311,822.9313,823.3984,822.7311
"2015-05-14 07:10:00",276681,5.47583,2.740845,616.2592,-2.423889,711.8739,212,823.0634,823.0311,823.2303,822.8972
"2015-05-14 07:15:00",276682,5.554382,2.528564,616.4714,-1.604431,711.0544,238,823.0695,823.0007,823.2324,822.5692
"2015-05-14 07:20:00",276683,5.511414,3.025574,615.9744,-2.562439,712.0125,209,823.0715,823.1389,823.4034,823.0715
"2015-05-14 07:25:00",276684,5.719788,2.777039,616.223,-2.717773,712.1678,239,822.7382,822.7706,823.0688,822.5708
"2015-05-14 07:30:00",276685,5.677429,2.277771,616.7222,-3.33606,712.7861,238,822.407,822.4384,822.7362,822.2375
"2015-05-14 07:35:00",276686,5.264954,0.453125,618.5469,-3.643494,713.0935,245,822.0709,822.2053,822.407,822.0709
"2015-05-14 07:40:00",276687,5.593018,1.944153,617.0558,-2.048889,711.4989,244,821.9105,822.0417,822.2405,821.9095
"2015-05-14 07:45:00",276688,5.015381,2.529541,616.4705,-4.195496,713.6455,275,821.9052,821.9714,822.0706,821.9052
"2015-05-14 07:50:00",276689,5.476013,1.494934,617.5051,-2.308716,711.7587,508,822.2325,821.9698,822.2325,821.7409
"2015-05-14 07:55:00",276690,5.470825,2.735779,616.2642,-1.343628,710.7936,246,822.2394,821.972,822.2394,821.7392
"2015-05-14 08:00:00",276691,5.470947,3.19281,615.8072,-3.739136,713.1891,246,822.4054,822.2718,822.4054,822.2374
"2015-05-14 08:05:00",276692,3.475342,2.194031,616.806,-3.486511,712.9365,289,822.408,822.4393,822.7358,822.2407
"2015-05-14 08:10:00",276693,4.474915,2.113708,616.8863,-3.691406,713.1414,285,822.5704,822.472,822.5726,822.4048
"2015-05-14 08:15:00",276694,4.684998,1.950012,617.05,-2.872437,712.3224,245,822.8995,822.6693,822.8995,822.406
"2015-05-14 08:20:00",276695,4.803772,2.151733,616.8483,-2.150085,711.6001,243,823.0735,822.8385,823.0735,822.5715
"2015-05-14 08:25:00",276696,5.179504,2.402893,616.5971,-2.376404,711.8264,247,823.0709,823.0055,823.0715,822.9074
"2015-05-14 08:30:00",276697,4.680725,3.067139,615.9329,-3.175293,712.6253,274,823.2375,823.1057,823.2375,823.0714
"2015-05-14 08:35:00",276698,2.937195,0.6589966,618.341,-4.729248,714.1793,278,823.5685,823.334,823.5685,823.2335
"2015-05-14 08:40:00",276699,4.349976,-2.829346,621.8293,-3.406738,712.8568,282,823.7339,823.5682,823.7339,823.4005
"2015-05-14 08:45:00",276700,4.928711,-5.075134,624.0751,-4.544434,713.9944,277,823.9038,823.8021,823.9038,823.7335
"2015-05-14 08:50:00",276701,5.682617,1.369263,617.6307,-4.376343,713.8264,351,824.0615,824.0001,824.0681,823.9038
"2015-05-14 08:55:00",276702,6.890564,2.328003,616.672,0.8317871,708.6182,331,824.3892,824.3234,824.3892,824.2228
"2015-05-14 09:00:00",276703,6.430237,0.5800171,618.42,1.413513,708.0365,283,824.3938,824.3892,824.3938,824.3859
"2015-05-14 09:05:00",276704,6.390503,-3.363953,622.364,-0.4302368,709.8802,281,824.7236,824.6247,824.7241,824.5585
"2015-05-14 09:10:00",276705,4.602051,-7.935303,626.9353,-2.682312,712.1323,278,824.7269,824.7925,824.8943,824.7233
"2015-05-14 09:15:00",276706,5.233521,-2.402527,621.4025,-1.309753,710.7598,317,825.0478,824.9872,825.0538,824.892
"2015-05-14 09:20:00",276707,3.361694,-3.153015,622.153,-3.758179,713.2082,314,825.2177,825.1171,825.2177,825.0491
"2015-05-14 09:25:00",276708,3.111145,-1.949829,620.9498,-1.159729,710.6097,408,825.2195,825.2189,825.2195,825.2182
"2015-05-14 09:30:00",276709,2.618286,-1.695007,620.695,0.7005615,708.7495,286,825.3781,825.3481,825.3831,825.217
"2015-05-14 09:35:00",276710,2.120117,-1.736267,620.7363,-0.2421265,709.6921,362,825.5439,825.4427,825.5439,825.3749
"2015-05-14 09:40:00",276711,1.869141,-3.939392,622.9394,-0.3571777,709.8072,314,825.5463,825.5454,825.547,825.5439
"2015-05-14 09:45:00",276712,1.581543,-2.233276,621.2333,0.2744141,709.1756,278,825.8743,825.7761,825.8743,825.7098
"2015-05-14 09:50:00",276713,2.619629,-1.029114,620.0291,-1.749084,711.1991,359,826.0409,825.9738,826.0428,825.8719
"2015-05-14 09:55:00",276714,3.370422,0.01245117,618.9875,-3.671692,713.1217,243,826.3689,826.2373,826.3696,826.0394
"2015-05-14 10:00:00",276715,3.621033,-0.2352905,619.2353,-4.544861,713.9949,246,826.5331,826.5005,826.534,826.3683
"2015-05-14 10:05:00",276716,4.123779,-1.975403,620.9754,-4.998718,714.4487,290,826.8596,826.6962,826.8596,826.5331
"2015-05-14 10:10:00",276717,3.334473,-3.138428,622.1384,578,131.45,0,827.0259,826.9261,827.0259,826.8586
"2015-05-14 10:15:00",276718,3.379211,-2.429138,621.4291,-10.84363,720.2936,446,827.3538,827.2562,827.356,827.1881
"2015-05-14 10:20:00",276719,5.454468,-8.826782,627.8268,578,131.45,0,827.5219,827.5562,827.6906,827.5218
"2015-05-14 10:25:00",276720,2.880005,-7.372498,626.3725,-10.13965,719.5897,541,827.8534,827.7555,827.8542,827.6895
"2015-05-14 10:30:00",276721,3.380432,-6.373596,625.3736,-21.74097,731.191,369,827.6845,827.8182,827.8534,827.6845
"2015-05-14 10:35:00",276722,2.796326,-4.673401,623.6734,-20.19385,729.6439,245,828.0203,827.9532,828.0206,827.8524
"2015-05-14 10:40:00",276723,3.876648,-2.928528,621.9285,-7.667725,717.1177,551,828.0197,828.0508,828.1828,828.0153
"2015-05-14 10:45:00",276724,5.373535,-0.4763794,619.4764,-7.652344,717.1024,291,828.0175,828.1162,828.184,828.0162
"2015-05-14 10:50:00",276725,5.628052,-2.423035,621.423,-9.484009,718.934,313,828.3426,828.3448,828.3483,828.3426
"2015-05-14 10:55:00",276726,6.046265,1.77478,617.2252,-6.476196,715.9262,284,828.5048,828.509,828.5122,828.5048
"2015-05-14 11:00:00",276727,6.130188,1.318787,617.6812,-3.580566,713.0306,241,828.6697,828.6712,828.6727,828.6697
"2015-05-14 11:05:00",276728,6.620972,3.553833,615.4462,1.692993,707.757,322,828.8463,828.7762,828.8463,828.6741
"2015-05-14 11:10:00",276729,7.160645,2.099915,616.9001,-2.180847,711.6309,249,829.0127,828.9111,829.0127,828.8436
"2015-05-14 11:15:00",276730,6.624817,1.1073,617.8927,0.0927124,709.3573,590,829.1732,829.0744,829.1732,829.0072
"2015-05-14 11:20:00",276731,7.872131,2.603821,616.3962,-3.697205,713.1472,244,829.5037,829.3698,829.5037,829.1698
"2015-05-14 11:25:00",276732,9.1203,5.347229,613.6528,-1.338013,710.788,247,829.9991,829.799,829.9991,829.6642
"2015-05-14 11:30:00",276733,8.667114,4.104919,614.8951,-11.2309,720.6809,326,830.3264,830.1602,830.3264,829.9966
"2015-05-14 11:35:00",276734,8.169128,3.108521,615.8915,578,131.45,0,830.6581,830.3943,830.6581,830.1622
"2015-05-14 11:40:00",276735,9.126038,618.0447,0.9552612,-7.407166,716.8572,315,830.9881,830.7926,830.9881,830.6602
"2015-05-14 11:45:00",276736,8.92041,617.9202,1.079834,-7.94165,717.3917,317,831.4838,831.2521,831.4838,830.9871
"2015-05-14 11:50:00",276737,9.131348,617.9202,1.079834,578,131.45,0,831.9777,831.6445,831.9777,831.3138
"2015-05-14 11:55:00",276738,10.12543,4.10968,614.8903,-17.44,726.89,320,832.4797,832.2459,832.4797,831.9777
"2015-05-14 12:00:00",276739,10.16296,617.9617,1.03833,-2.506226,711.9562,251,832.9836,832.7809,832.9836,832.4795
"2015-05-14 12:05:00",276740,13.15533,6.931824,612.0682,-2.795532,712.2455,363,833.8115,833.4443,833.8115,833.1438
"2015-05-14 12:10:00",276741,13.65411,0.03778076,618.9622,2.613953,706.8361,415,834.4755,834.145,834.4755,833.8142
"2015-05-14 12:15:00",276742,14.65198,11.33582,607.6642,578,131.45,0,834.9724,834.8094,835.4708,834.4783
"2015-05-14 12:20:00",276743,14.65289,9.883057,609.1169,-4.939026,714.389,251,835.6357,835.3702,835.6358,834.972
"2015-05-14 12:25:00",276744,14.94586,11.87891,607.1211,-4.286438,713.7365,285,836.297,836.5311,838.2935,835.6355
"2015-05-14 12:30:00",276745,15.69354,12.87573,606.1243,13.10388,696.3461,251,837.1276,836.728,837.1276,836.2944
"2015-05-14 12:35:00",276746,15.69824,13.37891,605.6211,13.25989,696.1901,237,837.121,837.0911,837.458,836.6262
"2015-05-14 12:40:00",276747,16.6911,13.12579,605.8742,11.242,698.208,293,837.6249,837.6567,837.9562,837.2905
"2015-05-14 12:45:00",276748,16.69196,13.54193,605.4581,12.92993,696.5201,288,838.2881,837.9547,838.2881,837.7882
"2015-05-14 12:50:00",276749,16.9411,14.66327,604.3367,578,131.45,0,838.9528,838.7872,839.2867,838.2892
"2015-05-14 12:55:00",276750,16.90173,14.95618,604.0438,15.27863,694.1714,205,839.282,839.0527,839.286,838.7884
"2015-05-14 13:00:00",276751,16.94604,16.16339,602.8366,13.68317,695.7668,280,839.6104,839.5467,839.9459,839.2836
"2015-05-14 13:05:00",276752,17.19183,15.66162,603.3384,578,131.45,0,839.7813,839.9121,840.4418,839.2805
"2015-05-14 13:10:00",276753,17.19159,16.15973,602.8403,578,131.45,0,840.4461,840.379,841.1082,839.781
"2015-05-14 13:15:00",276754,17.19165,16.15979,602.8402,14.8244,694.6256,271,840.2799,840.577,841.6069,839.4473
"2015-05-14 13:20:00",276755,16.90094,15.91058,603.0894,15.53265,693.9174,246,840.446,840.778,841.275,840.446
"2015-05-14 13:25:00",276756,17.19287,16.16101,602.839,14.81512,694.6349,331,840.6104,840.8445,841.1119,840.4449
"2015-05-14 13:30:00",276757,17.23157,15.65979,603.3402,-3.337524,712.7875,293,841.6112,841.0797,841.9454,840.1149
"2015-05-14 13:35:00",276758,17.44446,15.66504,603.335,15.48315,693.9669,248,841.2716,840.6771,841.2716,839.7797
"2015-05-14 13:40:00",276759,16.90417,14.91705,604.0829,578,131.45,0,840.2754,841.1029,841.7678,840.2754
"2015-05-14 13:45:00",276760,18.48029,14.41656,604.5834,15.00708,694.4429,273,841.4412,841.2705,841.9319,840.2736
"2015-05-14 13:50:00",276761,18.93616,14.12488,604.8751,578,131.45,0,841.941,841.7755,842.2749,841.113
"2015-05-14 13:55:00",276762,17.48212,13.12769,605.8723,13.59827,695.8517,325,843.9351,842.4416,843.9351,841.9435
"2015-05-14 14:00:00",276763,17.6897,14.16589,604.8341,16.10809,693.3419,240,841.6094,841.0438,843.2714,837.62
"2015-05-14 14:05:00",276764,19.18585,14.66528,604.3347,15.41931,694.0307,288,841.9403,841.6082,841.9404,840.9462
"2015-05-14 14:10:00",276765,17.4411,14.41571,604.5843,15.68097,693.769,314,841.1102,841.5749,841.9418,841.1102
"2015-05-14 14:15:00",276766,18.18945,14.41644,604.5836,16.08728,693.3627,235,841.2753,841.5084,841.9409,841.2753
"2015-05-14 14:20:00",276767,18.18799,13.87506,605.1249,16.27014,693.1799,210,841.7757,841.8419,842.9382,840.7773
"2015-05-14 14:25:00",276768,17.69061,14.16687,604.8331,16.56342,692.8866,204,842.771,841.7057,842.771,840.9394
"2015-05-14 14:30:00",276769,17.69318,14.16943,604.8306,15.95807,693.4919,242,841.4384,841.7062,842.1046,841.4384
"2015-05-14 14:35:00",276770,18.0636,13.66766,605.3323,15.12555,694.3245,256,841.7754,842.0403,842.4407,841.7738
"2015-05-14 14:40:00",276771,17.68707,13.66486,605.3351,15.0141,694.4359,284,844.6035,842.6084,844.6035,841.6124
"2015-05-14 14:45:00",276772,18.93732,13.17084,605.8292,15.01483,694.4352,277,841.7732,841.9736,842.4383,841.2748
"2015-05-14 14:50:00",276773,17.68854,13.62482,605.3752,15.6615,693.7885,283,842.9401,842.1073,842.9401,841.6088
"2015-05-14 14:55:00",276774,18.27057,13.62543,605.3746,13.00812,696.4419,454,841.6102,841.9113,842.2765,841.6102
"2015-05-14 15:00:00",276775,17.68646,12.66748,606.3325,13.29956,696.1505,288,845.4349,842.7425,845.4349,841.6135
"2015-05-14 15:05:00",276776,17.68701,13.37408,605.6259,14.44379,695.0062,282,843.1083,842.4763,843.1083,841.7801
"2015-05-14 15:10:00",276777,17.60651,13.16901,605.831,578,131.45,0,843.7693,842.7731,843.7693,841.9404
"2015-05-14 15:15:00",276778,17.68665,13.58136,605.4186,13.45886,695.9911,406,842.7766,842.3766,842.9422,841.778
"2015-05-14 15:20:00",276779,17.69067,13.66852,605.3315,578,131.45,0,841.9403,842.4388,843.2694,841.9403
"2015-05-14 15:25:00",276780,17.68823,13.62451,605.3755,14.47064,694.9794,293,841.9437,842.4767,843.4417,841.7806
"2015-05-14 15:30:00",276781,17.69189,13.62823,605.3718,578,131.45,0,841.9385,842.4388,843.6002,841.9385
"2015-05-14 15:35:00",276782,17.69043,13.87592,605.1241,578,131.45,0,841.6084,842.1407,842.9399,841.4421
"2015-05-14 15:40:00",276783,17.65222,13.67163,605.3284,14.89404,694.556,288,842.2682,842.303,842.437,842.1052
"2015-05-14 15:45:00",276784,18.14758,11.67505,607.325,578,131.45,0,841.7741,842.2717,842.769,841.608
"2015-05-14 15:50:00",276785,18.93402,12.91827,606.0817,578,131.45,0,845.4327,843.1043,845.4327,841.9382
"2015-05-14 15:55:00",276786,17.68958,12.62915,606.3708,578,131.45,0,842.274,842.7394,843.2693,842.274
"2015-05-14 16:00:00",276787,18.93628,12.17297,606.827,15.24725,694.2028,241,843.1038,842.9038,843.6021,842.2734
"2015-05-14 16:05:00",276788,17.52655,12.13385,606.8661,14.70569,694.7443,370,842.9343,843.1694,843.9329,842.7722
"2015-05-14 16:10:00",276789,18.52252,10.88708,608.1129,13.66156,695.7885,283,843.4338,843.2003,843.5991,842.438
"2015-05-14 16:15:00",276790,18.47644,12.00385,606.9962,14.51654,694.9335,310,842.9418,843.3385,844.5986,842.9388
"2015-05-14 16:20:00",276791,17.97882,11.09088,607.9091,15.09686,694.3531,268,843.1068,843.0412,843.6074,842.1117
"2015-05-14 16:25:00",276792,16.98224,11.09113,607.9089,14.17303,695.277,330,843.6049,843.4391,843.939,842.9415
"2015-05-14 16:30:00",276793,17.979,11.63098,607.369,15.29462,694.1554,272,843.4388,843.074,843.7732,841.4468
"2015-05-14 16:35:00",276794,19.01593,11.62958,607.3704,15.33521,694.1148,291,843.9392,843.3412,843.9392,842.9418
"2015-05-14 16:40:00",276795,18.26825,12.12793,606.8721,16.05988,693.3901,235,843.2748,843.2733,843.7711,842.9413
"2015-05-14 16:45:00",276796,18.22577,11.37933,607.6207,15.12805,694.322,276,843.2761,844.0397,844.605,843.2761
"2015-05-14 16:50:00",276797,18.2699,11.63123,607.3688,15.33344,694.1166,280,843.7708,843.6076,843.7747,843.4385
"2015-05-14 16:55:00",276798,18.18719,11.13312,607.8669,14.87299,694.577,239,844.601,843.9384,844.601,843.2747
"2015-05-14 17:00:00",276799,18.1875,10.88428,608.1157,9.269653,700.1804,403,844.2683,844.5027,844.9358,844.2683
"2015-05-14 17:05:00",276800,18.68378,11.25586,607.7441,14.50415,694.9459,277,845.102,844.7698,846.0969,843.4397
"2015-05-14 17:10:00",276801,18.35577,11.13562,607.8644,6.067261,703.3828,247,844.4314,845.1309,847.7562,844.1022
"2015-05-14 17:15:00",276802,18.35217,11.67194,607.3281,13.84625,695.6038,247,843.9381,844.2026,844.7687,843.77
"2015-05-14 17:20:00",276803,18.85535,11.34448,607.6555,9.574768,699.8752,256,843.9313,844.1985,844.7639,843.9312
"2015-05-14 17:25:00",276804,17.97888,11.67242,607.3276,578,131.45,0,844.1035,844.2015,845.0992,843.6028
"2015-05-14 17:30:00",276805,17.51898,11.4201,607.5799,13.10217,696.3478,271,844.4401,844.141,844.4401,843.6094
"2015-05-14 17:35:00",276806,18.8468,11.70966,607.2903,578,131.45,0,844.2756,844.1769,844.6083,843.2807
"2015-05-14 17:40:00",276807,18.43439,11.92023,607.0798,578,131.45,0,844.2715,844.4064,845.4382,843.9427
"2015-05-14 17:45:00",276808,18.06122,11.63019,607.3698,578,131.45,0,844.4368,844.7357,845.2683,844.1038
"2015-05-14 17:50:00",276809,17.56158,11.67041,607.3296,12.23309,697.2169,286,844.4386,845.0029,845.4351,844.4386
"2015-05-14 17:55:00",276810,18.30688,12.20801,606.792,13.4115,696.0385,247,844.774,844.7731,845.1073,844.4391
"2015-05-14 18:00:00",276811,18.30762,11.71039,607.2896,12.97772,696.4723,283,845.1052,845.172,845.7701,844.6072
"2015-05-14 18:05:00",276812,18.06061,11.75409,607.2459,12.37347,697.0765,324,844.9361,845.1696,845.6035,844.7732
"2015-05-14 18:10:00",276813,18.43097,11.75061,607.2494,12.68237,696.7676,285,845.9377,845.6019,845.9377,845.2683
"2015-05-14 18:15:00",276814,17.97162,11.74811,607.2519,13.05829,696.3917,291,845.7751,845.974,846.9395,845.2726
"2015-05-14 18:20:00",276815,18.05762,11.7926,607.2074,13.09436,696.3557,252,845.771,845.6393,845.9376,845.2745
"2015-05-14 18:25:00",276816,18.30762,11.75189,607.2481,13.09515,696.3549,324,845.2714,846.1688,847.2654,845.2714
"2015-05-14 18:30:00",276817,18.05334,11.49756,607.5024,13.92487,695.5251,244,846.9399,846.6044,846.9399,846.1046
"2015-05-14 18:35:00",276818,18.05469,11.74811,607.2519,14.75305,694.697,231,846.938,846.5729,847.106,846.1063
"2015-05-14 18:40:00",276819,18.8418,11.49683,607.5032,14.14038,695.3096,208,847.2731,846.8094,847.2737,846.2786
"2015-05-14 18:45:00",276820,18.84131,11.49634,607.5037,13.12256,696.3275,272,847.2738,846.975,847.7703,846.2794
"2015-05-14 18:50:00",276821,18.59241,11.2475,607.7525,13.99573,695.4543,233,847.4395,847.3065,848.1061,846.9409
"2015-05-14 18:55:00",276822,18.63019,11.16058,607.8394,15.05286,694.3972,233,847.4448,847.5065,847.77,847.1075
"2015-05-14 19:00:00",276823,18.83459,11.28186,607.7181,14.31171,695.1383,212,847.4495,847.2809,847.616,846.7803
"2015-05-14 19:05:00",276824,18.58722,11.7406,607.2594,14.78955,694.6605,209,847.2808,847.949,848.6139,847.2808
"2015-05-14 19:10:00",276825,18.58289,11.2793,607.7207,14.48926,694.9608,246,848.4498,847.9816,848.6135,847.4461
"2015-05-14 19:15:00",276826,18.5838,10.7403,608.2597,14.9538,694.4962,237,847.9501,848.118,848.6157,847.7862
"2015-05-14 19:20:00",276827,18.62128,10.98541,608.0146,14.93201,694.518,231,848.2881,848.0222,848.2881,847.6228
"2015-05-14 19:25:00",276828,18.58246,10.53131,608.4687,14.46002,694.99,243,848.4504,848.1541,848.7841,847.7891
"2015-05-14 19:30:00",276829,18.08423,11.02991,607.9701,9.84906,699.601,322,848.7824,848.5153,848.9454,848.1205
"2015-05-14 19:35:00",276830,18.58044,11.27686,607.7231,14.245,695.205,246,848.7855,848.5522,848.7855,848.1215
"2015-05-14 19:40:00",276831,18.08411,10.78052,608.2195,14.70764,694.7424,214,848.6165,848.6179,848.7859,848.2854
"2015-05-14 19:45:00",276832,18.58246,11.27887,607.7211,13.45758,695.9924,276,848.4504,848.8146,849.2799,848.4476
"2015-05-14 19:50:00",276833,18.57916,11.27557,607.7244,13.66217,695.7878,247,848.7874,849.0496,849.778,848.619
"2015-05-14 19:55:00",276834,18.12054,11.27374,607.7263,14.69598,694.754,207,849.2883,849.0537,849.6193,848.6191
"2015-05-14 20:00:00",276835,18.57977,10.81927,608.1807,15.01105,694.439,229,848.9526,848.72,848.9526,848.6177
"2015-05-14 20:05:00",276836,18.53491,10.77435,608.2256,14.68036,694.7697,233,849.1235,848.9889,849.2889,848.6221
"2015-05-14 20:10:00",276837,18.03253,10.27197,608.728,14.27271,695.1773,235,849.2952,849.359,849.7887,849.1248
"2015-05-14 20:15:00",276838,18.1524,10.76556,608.2344,14.4715,694.9785,239,849.6342,849.3314,849.6342,849.1319
"2015-05-14 20:20:00",276839,18.07104,10.76727,608.2327,13.4939,695.9561,282,848.8011,849.3661,849.9657,848.8011
"2015-05-14 20:25:00",276840,18.60974,11.26447,607.7355,14.24579,695.2042,207,849.1352,849.6642,850.4608,849.1352
"2015-05-14 20:30:00",276841,18.06909,10.76532,608.2347,14.76465,694.6854,212,848.97,849.5001,850.6288,848.97
"2015-05-14 20:35:00",276842,18.52649,10.76587,608.2341,14.14392,695.3061,273,849.3015,849.6346,849.9681,849.3015
"2015-05-14 20:40:00",276843,18.56378,10.51227,608.4877,14.63269,694.8173,275,850.1383,849.6712,850.1383,849.4695
"2015-05-14 20:45:00",276844,18.56055,10.96588,608.0341,13.95715,695.4929,247,849.3122,849.7428,850.3051,849.3122
"2015-05-14 20:50:00",276845,18.60193,10.25964,608.7404,14.39789,695.0521,213,849.4786,849.5098,849.6439,849.3119
"2015-05-14 20:55:00",276846,18.56274,10.76044,608.2396,14.77112,694.6789,238,849.3091,849.6423,849.8105,849.3091
"2015-05-14 21:00:00",276847,18.60675,10.76294,608.2371,14.34888,695.1011,274,849.804,849.7384,849.9706,849.307
"2015-05-14 21:05:00",276848,18.10706,10.55402,608.446,14.3786,695.0714,235,849.6396,849.7069,849.9711,849.3109
"2015-05-14 21:10:00",276849,18.06128,11.00659,607.9934,13.76666,695.6833,363,850.144,849.7787,850.144,849.4802
"2015-05-14 21:15:00",276850,18.10052,11.21198,607.788,14.00525,695.4448,233,849.8151,849.9464,850.1462,849.6503
"2015-05-14 21:20:00",276851,18.10101,10.79706,608.2029,14.46582,694.9842,238,849.4821,849.6147,849.8157,849.4816
"2015-05-14 21:25:00",276852,18.09998,10.79602,608.204,13.9953,695.4547,272,850.1481,849.7484,850.1481,849.3168
"2015-05-14 21:30:00",276853,18.09833,10.79437,608.2056,14.66412,694.7859,211,849.8182,849.7823,849.9822,849.6472
"2015-05-14 21:35:00",276854,18.1001,10.92078,608.0792,14.73486,694.7151,236,849.8157,849.6501,849.8173,849.3188
"2015-05-14 21:40:00",276855,18.0567,11.25116,607.7488,14.41187,695.0381,241,849.8183,849.9136,850.647,849.6443
"2015-05-14 21:45:00",276856,18.10162,10.79767,608.2023,13.86005,695.59,252,850.312,849.9464,850.312,849.6484
"2015-05-14 21:50:00",276857,18.09796,10.79401,608.206,14.04431,695.4057,244,849.9849,849.915,849.9849,849.65
"2015-05-14 21:55:00",276858,18.09589,11.53955,607.4604,14.06055,695.3895,234,849.8216,849.8856,850.3172,849.6526
"2015-05-14 22:00:00",276859,17.09564,11.28693,607.7131,14.25031,695.1997,208,849.6603,849.8928,850.3248,849.66
"2015-05-14 22:05:00",276860,17.09558,10.78839,608.2116,14.40967,695.0403,235,850.3249,850.1255,850.3249,849.6603
"2015-05-14 22:10:00",276861,18.09686,11.00055,607.9995,14.40338,695.0466,240,850.3187,850.1235,850.491,849.8265
"2015-05-14 22:15:00",276862,17.09827,10.79108,608.2089,14.1925,695.2575,241,850.3212,850.2531,850.4851,849.819
"2015-05-14 22:20:00",276863,18.0932,10.91376,608.0862,13.92487,695.5251,245,850.1578,850.0889,850.3184,849.9861
"2015-05-14 22:25:00",276864,18.09271,11.24554,607.7545,14.00592,695.4441,239,850.1584,850.0253,850.1584,849.9919
"2015-05-14 22:30:00",276865,18.09247,10.33154,608.6685,14.20441,695.2456,238,850.1588,850.2251,850.3248,850.1585
"2015-05-14 22:35:00",276866,18.09088,10.7868,608.2132,14.0332,695.4168,244,849.9949,850.0613,850.3278,849.6638
"2015-05-14 22:40:00",276867,18.09058,10.7865,608.2135,14.18182,695.2682,233,849.9953,850.1621,850.4961,849.9944
"2015-05-14 22:45:00",276868,18.09161,10.78754,608.2125,578,131.45,0,850.3261,850.2601,850.327,850.1602
"2015-05-14 22:50:00",276869,17.59033,10.78467,608.2153,13.64008,695.8099,216,850.164,850.2303,850.3302,849.9992
"2015-05-14 22:55:00",276870,17.58923,11.03271,607.9673,13.80432,695.6457,211,849.9995,850.1979,850.3292,849.9995
"2015-05-14 23:00:00",276871,17.50537,10.53351,608.4665,14.15918,695.2908,206,850.499,850.2002,850.499,849.9981
"2015-05-14 23:05:00",276872,17.09009,10.49207,608.5079,13.71008,695.7399,240,850.1666,850.2326,850.3327,850.1652
"2015-05-14 23:10:00",276873,17.08917,11.03107,607.9689,13.95398,695.496,209,850.1679,850.2659,850.3336,850.1651
"2015-05-14 23:15:00",276874,16.83679,10.52948,608.4705,13.71588,695.7341,290,850.1724,850.3024,850.5035,850.0021
"2015-05-14 23:20:00",276875,17.08832,11.03027,607.9697,13.30267,696.1473,217,850.5013,850.2045,850.5013,850.0071
"2015-05-14 23:25:00",276876,17.08691,11.02881,607.9712,14.28687,695.1631,208,850.3373,850.2032,850.3373,850.0036
"2015-05-14 23:30:00",276877,17.08789,10.78058,608.2194,13.5686,695.8814,281,850.502,850.3698,850.502,850.1702
"2015-05-14 23:35:00",276878,17.08862,10.78131,608.2187,13.44659,696.0034,246,850.3348,850.3353,850.5034,850.1711
"2015-05-14 23:40:00",276879,17.08795,11.02991,607.9701,13.31262,696.1374,321,850.5019,850.3015,850.5019,850.1667
"2015-05-14 23:45:00",276880,17.08508,11.02692,607.9731,14.24524,695.2048,209,850.506,850.3047,850.506,850.0059
"2015-05-14 23:50:00",276881,17.04352,11.02692,607.9731,14.07422,695.3758,211,850.3398,850.3429,850.5101,850.1774
"2015-05-14 23:55:00",276882,17.08173,10.77435,608.2256,13.6203,695.8297,238,850.843,850.6415,850.843,850.5071
"2015-05-15 00:00:00",276883,17.08246,10.65051,608.3495,14.49493,694.9551,230,850.6758,850.5765,850.8421,850.1779
"2015-05-15 00:05:00",276884,17.08173,10.77435,608.2256,13.34106,696.1089,239,850.3446,850.5079,850.8386,850.3406
"2015-05-15 00:10:00",276885,16.58191,10.52368,608.4763,14.16107,695.2889,206,850.3466,850.345,850.5093,850.1769
"2015-05-15 00:15:00",276886,17.07831,10.52161,608.4784,14.04651,695.4035,230,850.5156,850.4821,850.6781,850.3488
"2015-05-15 00:20:00",276887,16.57745,10.31152,608.6885,13.81586,695.6342,208,850.3528,850.5169,850.8501,850.3509
"2015-05-15 00:25:00",276888,17.07562,10.26965,608.7303,13.69476,695.7552,217,851.184,850.6169,851.184,850.3508
"2015-05-15 00:30:00",276889,17.11469,10.76569,608.2343,13.76929,695.6807,232,850.3567,850.62,850.8496,850.3567
"2015-05-15 00:35:00",276890,16.8269,10.97638,608.0236,13.36078,696.0892,242,850.5187,850.5553,850.6873,850.5187
"2015-05-15 00:40:00",276891,17.07281,10.93146,608.0685,13.75946,695.6906,209,850.5234,850.4556,850.6887,850.3541
"2015-05-15 00:45:00",276892,17.07123,10.55603,608.444,13.92108,695.5289,208,850.5256,850.6578,851.0237,850.3579
"2015-05-15 00:50:00",276893,16.82159,10.80481,608.1952,12.93549,696.5145,207,850.36,850.5924,850.8582,850.36
"2015-05-15 00:55:00",276894,17.07318,10.76569,608.2343,13.96002,695.49,236,850.5229,850.6885,851.022,850.5206
"2015-05-15 01:00:00",276895,16.86395,10.7641,608.2359,13.69409,695.7559,232,850.5251,850.6237,850.8565,850.5229
"2015-05-15 01:05:00",276896,16.8678,10.5188,608.4812,13.16028,696.2897,231,851.018,850.8221,851.0208,850.6885
"2015-05-15 01:10:00",276897,17.06836,10.55304,608.447,13.72931,695.7207,238,850.6959,850.7582,850.8582,850.6918
"2015-05-15 01:15:00",276898,16.78082,10.26556,608.7344,13.15601,696.294,232,850.8574,850.7599,850.8574,850.6948
"2015-05-15 01:20:00",276899,17.10986,10.80231,608.1977,13.72095,695.7291,206,852.1912,850.8588,852.1912,850.5255
"2015-05-15 01:25:00",276900,17.19415,10.05585,608.9442,13.1377,696.3123,239,851.0264,851.1932,851.3599,851.0264
"2015-05-15 01:30:00",276901,17.07166,10.55646,608.4435,13.60626,695.8438,237,851.0234,850.924,851.3547,850.525
"2015-05-15 01:35:00",276902,17.0304,10.5152,608.4848,13.48804,695.962,210,851.0231,850.9553,851.1887,850.6896
"2015-05-15 01:40:00",276903,16.86584,10.55835,608.4417,13.81842,695.6316,213,851.187,851.0231,851.1902,850.8573
"2015-05-15 01:45:00",276904,16.86151,10.55396,608.446,13.51782,695.9322,229,850.6946,851.0936,852.022,850.3628
"2015-05-15 01:50:00",276905,17.11151,10.80396,608.196,13.9212,695.5288,212,851.3582,851.1592,852.0235,850.5278
"2015-05-15 01:55:00",276906,16.56671,10.54987,608.4501,13.35657,696.0934,208,850.8665,851.0316,851.6972,850.7004
"2015-05-15 02:00:00",276907,16.65295,10.51154,608.4885,13.53784,695.9122,241,851.0282,851.095,851.1973,850.8638
"2015-05-15 02:05:00",276908,16.61267,10.80353,608.1965,13.7511,695.6989,209,851.1926,851.2927,851.6913,851.1926
"2015-05-15 02:10:00",276909,17.06659,10.50977,608.4902,12.44574,697.0043,367,851.0306,851.2281,852.0262,850.8658
"2015-05-15 02:15:00",276910,17.1507,10.4693,608.5307,13.53552,695.9145,237,851.1953,851.1642,851.3654,850.6992
"2015-05-15 02:20:00",276911,17.0661,10.55078,608.4492,13.20966,696.2404,236,851.5298,851.4303,851.5303,851.1975
"2015-05-15 02:25:00",276912,16.85529,10.54767,608.4523,13.23615,696.2139,233,851.0358,851.0653,851.198,850.8678
"2015-05-15 02:30:00",276913,16.60919,10.30157,608.6984,13.0697,696.3803,236,851.8621,851.4325,851.8621,850.7048
"2015-05-15 02:35:00",276914,16.60858,10.71631,608.2837,13.6748,695.7752,207,851.0322,851.2972,851.6937,851.0319
"2015-05-15 02:40:00",276915,16.60864,10.01031,608.9897,13.00348,696.4465,244,851.1982,851.1005,851.2004,851.0338
"2015-05-15 02:45:00",276916,16.10712,10.54712,608.4529,12.88788,696.5621,244,851.2026,851.2337,851.6977,851.0307
"2015-05-15 02:50:00",276917,16.11121,10.80054,608.1995,13.57654,695.8735,232,851.1968,851.2991,851.6966,850.8698
"2015-05-15 02:55:00",276918,16.10376,10.29449,608.7055,12.79572,696.6543,230,851.5397,851.2023,851.5397,850.8688
"2015-05-15 03:00:00",276919,16.59906,10.29126,608.7087,13.32642,696.1236,207,851.3781,851.4081,851.7067,851.0417
"2015-05-15 03:05:00",276920,16.10474,9.796997,609.203,12.77057,696.6794,273,851.0399,851.5386,852.2047,851.0399
"2015-05-15 03:10:00",276921,16.10522,10.54523,608.4548,13.53418,695.9158,245,851.3715,851.7036,852.3661,851.3705
"2015-05-15 03:15:00",276922,17.10071,10.62689,608.3731,12.88995,696.5601,245,851.3735,851.3068,851.5348,851.0452
"2015-05-15 03:20:00",276923,17.10101,10.54407,608.4559,13.19116,696.2589,236,851.3731,851.575,852.0416,851.3731
"2015-05-15 03:25:00",276924,17.09723,10.41565,608.5844,13.50952,695.9405,273,851.7108,851.6436,852.045,851.3735
"2015-05-15 03:30:00",276925,17.09619,10.04071,608.9593,13.09113,696.3589,211,851.3799,851.5107,851.71,851.2106
"2015-05-15 03:35:00",276926,17.09625,10.29004,608.71,13.15289,696.2971,244,851.2136,851.7773,852.0412,851.2136
"2015-05-15 03:40:00",276927,16.34863,9.791626,609.2084,12.91791,696.5321,239,851.712,851.6453,851.8783,851.5442
"2015-05-15 03:45:00",276928,17.09937,10.54242,608.4576,13.55615,695.8939,212,851.3754,851.6068,852.2018,851.205
"2015-05-15 03:50:00",276929,16.09589,10.28656,608.7134,13.77435,695.6757,216,851.3847,851.3483,851.715,851.0465
"2015-05-15 03:55:00",276930,16.84711,10.2901,608.7099,11.61914,697.8309,236,851.8782,851.879,852.2136,851.7136
"2015-05-15 04:00:00",276931,16.84784,10.5401,608.4599,12.18542,697.2646,247,851.5448,851.6756,851.8737,851.3753
"2015-05-15 04:05:00",276932,16.80383,10.28833,608.7117,12.60779,696.8422,250,851.5483,851.7482,852.046,851.548
"2015-05-15 04:10:00",276933,16.84991,10.79144,608.2086,13.77667,695.6733,234,851.8741,851.8753,852.0453,851.7081
"2015-05-15 04:15:00",276934,16.85065,10.2937,608.7063,12.62622,696.8238,214,851.5408,851.841,852.2097,851.5408
"2015-05-15 04:20:00",276935,16.59595,9.831238,609.1688,13.07019,696.3798,235,851.8809,851.8112,852.0457,851.3747
"2015-05-15 04:25:00",276936,17.34515,9.79126,609.2087,12.55835,696.8917,242,851.8787,851.8465,852.0456,851.7139
"2015-05-15 04:30:00",276937,17.34644,10.08325,608.9167,12.76123,696.6888,235,852.0432,851.8783,852.0432,851.7142
"2015-05-15 04:35:00",276938,17.34424,10.33032,608.6697,12.65735,696.7927,273,851.3815,851.6134,852.0424,851.3815
"2015-05-15 04:40:00",276939,17.42505,10.0788,608.9212,12.45319,696.9968,242,851.2186,851.6488,851.8832,851.2186
"2015-05-15 04:45:00",276940,16.96619,10.53375,608.4662,13.33319,696.1168,239,852.2183,851.8833,852.2183,851.7151
"2015-05-15 04:50:00",276941,17.33997,10.07672,608.9233,11.06287,698.3871,239,852.0523,851.9196,852.2202,851.7188
"2015-05-15 04:55:00",276942,16.84589,9.790405,609.2096,12.90826,696.5417,241,851.7137,851.6826,851.8835,851.5491
"2015-05-15 05:00:00",276943,16.55371,10.32898,608.671,12.93011,696.5199,217,851.8818,851.8469,852.0457,851.7124
"2015-05-15 05:05:00",276944,16.88074,9.908203,609.0918,11.87079,697.5792,244,851.3909,851.8517,852.2214,851.3909
"2015-05-15 05:10:00",276945,16.841,10.53314,608.4669,13.26917,696.1808,245,851.7206,851.723,851.8902,851.5574
"2015-05-15 05:15:00",276946,16.09521,9.787415,609.2126,11.73322,697.7168,331,852.0502,852.152,852.8853,851.8823
"2015-05-15 05:20:00",276947,15.84827,10.28815,608.7119,12.14825,697.3018,210,852.5455,852.4133,853.0427,851.8841
"2015-05-15 05:25:00",276948,16.05615,9.789917,609.2101,12.72577,696.7242,270,851.8806,851.7828,852.3814,851.3839
"2015-05-15 05:30:00",276949,15.30798,9.498657,609.5013,12.71399,696.736,245,851.7151,851.7837,852.0494,851.552
"2015-05-15 05:35:00",276950,14.80896,9.830444,609.1696,12.64807,696.8019,406,851.5497,851.7817,852.0459,851.549
"2015-05-15 05:40:00",276951,14.80463,8.662964,610.337,12.37262,697.0774,237,851.8881,852.1188,852.552,851.8839
"2015-05-15 05:45:00",276952,14.76385,9.16217,609.8378,12.23615,697.2139,239,851.5547,851.7549,851.8892,851.5547
"2015-05-15 05:50:00",276953,15.01147,8.620544,610.3795,11.45367,697.9963,247,851.7232,852.3207,853.0521,851.7232
"2015-05-15 05:55:00",276954,14.7179,8.783875,610.2161,12.16705,697.283,245,851.7272,851.9578,852.3924,851.5573
"2015-05-15 06:00:00",276955,14.2652,9.328125,609.6719,12.19861,697.2514,243,851.5551,851.5228,851.7203,851.3909
"2015-05-15 06:05:00",276956,14.26343,8.620178,610.3798,12.06348,697.3865,245,851.5576,851.6564,852.2205,851.2245
"2015-05-15 06:10:00",276957,14.7652,8.498901,610.5011,11.76129,697.6887,314,851.7191,851.4554,851.722,851.222
"2015-05-15 06:15:00",276958,14.5155,8.623047,610.377,12.03662,697.4134,403,851.5535,851.7859,852.0526,851.5535
"2015-05-15 06:20:00",276959,14.01453,8.578979,610.421,12.11145,697.3386,250,851.2247,851.6888,852.2208,851.2247
"2015-05-15 06:25:00",276960,14.2644,8.288818,610.7112,11.28589,698.1641,232,851.7224,851.5218,851.7224,851.2225
"2015-05-15 06:30:00",276961,13.97443,8.08197,610.918,12.37512,697.0749,243,851.2227,851.7554,852.3879,851.2227
"2015-05-15 06:35:00",276962,14.22589,8.582642,610.4174,11.79724,697.6528,243,851.5519,851.6531,851.8859,851.3884
"2015-05-15 06:40:00",276963,13.97632,8.042358,610.9576,11.30652,698.1435,320,851.5524,851.2882,851.5533,851.0567
"2015-05-15 06:45:00",276964,14.76703,7.296082,611.7039,12.04767,697.4023,237,851.8826,851.8524,852.2172,851.5536
"2015-05-15 06:50:00",276965,13.47577,7.541748,611.4583,11.77191,697.6781,239,851.8876,851.5869,851.8876,851.3872
"2015-05-15 06:55:00",276966,13.68427,7.750305,611.2497,11.27905,698.171,273,851.388,851.4896,852.0554,851.225
"2015-05-15 07:00:00",276967,13.47754,8.042053,610.9579,11.60278,697.8472,243,851.3866,851.3192,851.5541,851.2172
"2015-05-15 07:05:00",276968,13.97839,7.504456,611.4955,12.21411,697.2359,240,851.7156,851.7484,852.0471,851.5471
"2015-05-15 07:10:00",276969,13.97522,7.002747,611.9973,11.61542,697.8346,214,851.72,851.3854,851.72,851.0527
"2015-05-15 07:15:00",276970,12.15863,7.512451,611.4875,10.91058,698.5394,313,850.8737,851.3448,851.5479,850.8737
"2015-05-15 07:20:00",276971,13.94617,8.469299,610.5307,11.77167,697.6783,278,851.204,851.4064,851.709,851.204
"2015-05-15 07:25:00",276972,14.69025,7.468689,611.5313,11.00635,698.4437,268,851.3752,851.3071,851.5372,851.205
"2015-05-15 07:30:00",276973,13.44543,7.719299,611.2807,10.76733,698.6827,283,851.3733,851.3062,851.3733,851.2055
"2015-05-15 07:35:00",276974,14.68933,7.71698,611.283,12.72662,696.7234,237,851.2104,851.2062,851.3725,851.0388
"2015-05-15 07:40:00",276975,13.93994,6.718323,612.2817,11.46344,697.9866,244,851.3789,851.4102,851.546,851.2105
"2015-05-15 07:45:00",276976,13.94177,8.215576,610.7844,12.54749,696.9025,240,851.3763,851.3439,851.7104,851.0443
"2015-05-15 07:50:00",276977,13.40613,6.433838,612.5662,11.37036,698.0797,318,852.0348,851.506,852.0348,851.2101
"2015-05-15 07:55:00",276978,13.90204,8.134338,610.8657,11.22034,698.2297,241,851.3738,851.5381,851.8704,851.369
"2015-05-15 08:00:00",276979,14.77966,7.599731,611.4003,11.9812,697.4688,237,851.2001,851.2672,851.3705,851.198
"2015-05-15 08:05:00",276980,14.03369,7.2276,611.7724,12.19244,697.2576,240,851.1977,851.2311,851.3645,851.1969
"2015-05-15 08:10:00",276981,14.45013,7.477966,611.522,10.89362,698.5564,400,851.5284,851.4618,851.5297,851.3616
"2015-05-15 08:15:00",276982,14.94739,8.016724,610.9833,11.6131,697.8369,243,851.364,851.4305,851.5295,851.364
"2015-05-15 08:20:00",276983,13.45227,8.266174,610.7338,12.31592,697.1341,240,851.3637,851.4991,851.8638,851.3637
"2015-05-15 08:25:00",276984,15.15826,7.978455,611.0215,5.060364,704.3896,282,851.0272,851.3939,851.8609,851.0272
"2015-05-15 08:30:00",276985,15.20319,7.192627,611.8074,11.87122,697.5788,276,851.1886,851.225,851.525,850.8607
"2015-05-15 08:35:00",276986,14.20496,6.983582,612.0164,12.09741,697.3526,239,851.3566,851.2894,851.3566,851.1896
"2015-05-15 08:40:00",276987,14.41486,7.235046,611.765,12.44135,697.0087,276,851.0212,851.1567,851.3568,851.0212
"2015-05-15 08:45:00",276988,13.12805,6.197449,612.8026,11.64551,697.8045,363,851.02,851.1212,851.1893,851.02
"2015-05-15 08:50:00",276989,13.54095,5.696533,613.3035,11.58405,697.866,317,851.0234,851.0555,851.1887,851.021
"2015-05-15 08:55:00",276990,12.04492,5.903503,613.0965,11.50507,697.9449,245,850.8583,851.024,851.1902,850.8583
"2015-05-15 09:00:00",276991,13.58252,5.405762,613.5942,11.26013,698.1899,274,851.0234,851.0555,851.3542,850.8549
"2015-05-15 09:05:00",276992,14.04034,6.902039,612.098,10.81879,698.6312,278,851.1883,851.2216,851.3561,851.1866
"2015-05-15 09:10:00",276993,14.21265,7.157532,611.8425,12.1521,697.2979,280,851.0134,851.1155,851.3516,850.8488
"2015-05-15 09:15:00",276994,14.37488,7.444336,611.5557,11.68744,697.7626,286,851.019,851.0503,851.1819,851.0156
"2015-05-15 09:20:00",276995,13.04675,6.448486,612.5515,10.40356,699.0464,270,850.6852,850.8848,851.0203,850.6852
"2015-05-15 09:25:00",276996,14.2984,7.201843,611.7982,11.27802,698.172,273,851.0096,850.9803,851.1816,850.844
"2015-05-15 09:30:00",276997,14.33667,6.94928,612.0507,11.73492,697.7151,233,851.0143,850.978,851.0143,850.842
"2015-05-15 09:35:00",276998,13.58643,6.946655,612.0533,10.71948,698.7305,321,850.8517,850.8175,851.0182,850.5176
"2015-05-15 09:40:00",276999,13.59125,6.453064,612.5469,11.77924,697.6708,283,851.0112,850.8466,851.0112,850.6798
"2015-05-15 09:45:00",277000,13.30206,5.914734,613.0853,10.26526,699.1848,284,851.175,850.9764,851.1755,850.8436
"2015-05-15 09:50:00",277001,13.59363,5.707886,613.2921,11.67279,697.7772,248,851.0078,850.9051,851.0078,850.6732
"2015-05-15 09:55:00",277002,13.59991,6.171143,612.8289,9.846008,699.604,244,850.6666,850.9374,851.5061,850.6666
"2015-05-15 10:00:00",277003,12.81134,4.925659,614.0743,10.47162,698.9784,368,850.6658,850.7996,851.0006,850.6658
"2015-05-15 10:05:00",277004,12.56384,5.093567,613.9064,11.47314,697.9769,249,850.6633,850.6995,850.8353,850.5006
"2015-05-15 10:10:00",277005,12.52643,5.056213,613.9438,9.854736,699.5953,275,850.9898,850.7581,850.9899,850.4915
"2015-05-15 10:15:00",277006,12.72937,5.009827,613.9902,9.181946,700.2681,240,850.3319,850.7954,851.3256,850.3319
"2015-05-15 10:20:00",277007,13.10602,3.26825,615.7318,9.526367,699.9236,243,850.6602,851.1271,851.99,850.6602
"2015-05-15 10:25:00",277008,12.31805,5.553955,613.446,9.940125,699.5099,398,850.4924,850.6257,850.8253,850.4924
"2015-05-15 10:30:00",277009,11.07379,3.811218,615.1888,8.532837,700.9172,208,850.656,850.822,851.3192,850.6552
"2015-05-15 10:35:00",277010,12.362,4.310364,614.6896,9.698364,699.7516,318,850.655,850.6206,850.655,850.4875
"2015-05-15 10:40:00",277011,12.57416,4.771729,614.2283,9.400085,700.0499,278,850.6488,850.5521,850.8201,850.3208
"2015-05-15 10:45:00",277012,11.58228,4.569153,614.4308,9.739746,699.7103,249,850.6418,850.5475,850.9811,850.316
"2015-05-15 10:50:00",277013,11.82697,4.315308,614.6847,8.013062,701.437,244,850.4821,850.8126,851.3095,850.4797
"2015-05-15 10:55:00",277014,11.78369,3.316711,615.6833,9.09259,700.3574,248,850.6506,850.6483,850.8127,850.4828
"2015-05-15 11:00:00",277015,11.32971,3.361206,615.6388,7.619629,701.8304,293,850.4803,850.5819,850.8146,850.3159
"2015-05-15 11:05:00",277016,10.79297,4.319763,614.6802,2.757935,706.6921,319,850.4759,850.6434,850.8102,850.4759
"2015-05-15 11:10:00",277017,11.29236,3.863892,615.1361,8.974182,700.4758,278,850.3083,850.5415,850.8073,850.3083
"2015-05-15 11:15:00",277018,10.75476,4.364685,614.6353,7.283997,702.166,278,850.3051,850.6383,851.3051,850.3044
"2015-05-15 11:20:00",277019,10.29962,4.117249,614.8828,578,131.45,0,850.3026,850.5016,850.966,850.1362
"2015-05-15 11:25:00",277020,10.30249,3.372498,615.6275,7.340698,702.1093,585,849.9663,850.265,850.6304,849.9663
"2015-05-15 11:30:00",277021,10.26257,3.581848,615.4182,6.567932,702.8821,248,850.1302,850.2952,850.4616,850.1302
"2015-05-15 11:35:00",277022,11.5528,3.044617,615.9554,6.473389,702.9766,359,850.2926,850.2941,850.2963,850.2926
"2015-05-15 11:40:00",277023,10.01355,2.045227,616.9548,4.810852,704.6392,206,850.6284,850.495,851.1258,850.1315
"2015-05-15 11:45:00",277024,10.01453,2.29541,616.7046,4.879272,704.5707,245,850.4608,850.1947,850.6253,849.1308
"2015-05-15 11:50:00",277025,10.01776,3.295593,615.7044,8.016541,701.4335,213,850.2902,850.0575,850.2902,849.9579
"2015-05-15 11:55:00",277026,10.52014,2.012085,616.9879,6.520142,702.9299,244,850.4507,850.0878,850.4507,849.7888
"2015-05-15 12:00:00",277027,10.02649,2.307617,616.6924,4.732849,704.7172,280,850.1118,850.014,850.1159,849.7766
"2015-05-15 12:05:00",277028,10.02301,2.096375,616.9036,3.56488,705.8851,336,850.2828,850.2476,850.6127,849.7803
"2015-05-15 12:10:00",277029,9.15387,1.393433,617.6066,578,131.45,0,850.1124,850.1461,850.442,849.9484
"2015-05-15 12:15:00",277030,10.06903,2.184021,616.816,-5.246765,714.6968,215,850.6088,850.6108,850.9436,850.2791
"2015-05-15 12:20:00",277031,10.15753,2.480286,616.5197,-3.594299,713.0443,287,850.6012,850.5037,850.77,850.2682
"2015-05-15 12:25:00",277032,9.658875,2.521606,616.4784,-2.31012,711.7601,290,850.6015,850.2344,850.6018,849.4383
"2015-05-15 12:30:00",277033,10.15973,3.770081,615.2299,-1.5672,711.0172,294,850.0997,850.4326,850.7642,850.0997
"2015-05-15 12:35:00",277034,10.16003,3.687256,615.3127,-3.581848,713.0319,314,850.4316,850.4979,850.7644,850.2637
"2015-05-15 12:40:00",277035,10.70459,2.03064,616.9694,-2.390137,711.8401,283,850.2589,850.3939,850.7585,850.2589
"2015-05-15 12:45:00",277036,9.668396,2.988037,616.012,0.980835,708.4692,316,849.5914,850.0243,850.2563,849.5914
"2015-05-15 12:50:00",277037,9.417297,3.027649,615.9724,0.9518433,708.4982,247,850.0925,850.0236,850.2552,849.9232
"2015-05-15 12:55:00",277038,9.66571,1.780884,617.2191,-0.5484619,709.9985,316,849.2629,850.0256,850.5901,849.2629
"2015-05-15 13:00:00",277039,9.126831,2.529541,616.4705,1.121521,708.3285,272,849.5938,849.8568,850.0889,849.5938
"2015-05-15 13:05:00",277040,9.590759,1.74762,617.2524,-0.1391602,709.5892,244,849.7499,849.686,849.9217,849.4198
"2015-05-15 13:10:00",277041,9.586487,1.49408,617.5059,-1.474121,710.9241,443,849.922,849.5555,850.254,849.0913
"2015-05-15 13:15:00",277042,10.08862,1.373291,617.6267,-2.717651,712.1677,273,849.7507,849.4873,849.7538,849.2548
"2015-05-15 13:20:00",277043,9.092407,1.207764,617.7922,-2.493347,711.9434,215,849.5837,849.5823,849.9144,849.2499
"2015-05-15 13:25:00",277044,10.54852,0.711853,618.2881,1.067261,708.3828,254,849.9126,849.3827,849.9126,848.916
"2015-05-15 13:30:00",277045,9.262451,0.4641113,618.5359,1.244751,708.2053,281,848.9138,849.1464,849.5774,848.9138
"2015-05-15 13:35:00",277046,10.05286,0.9638062,618.0362,-2.843018,712.293,244,849.2443,848.9792,849.4114,848.4133
"2015-05-15 13:40:00",277047,10.10077,2.174744,616.8253,2.035217,707.4148,281,848.5709,848.676,848.9105,848.5709
"2015-05-15 13:45:00",277048,9.560425,1.177551,617.8224,6.22583,703.2242,252,848.5714,848.6037,849.2348,848.2368
"2015-05-15 13:50:00",277049,9.309937,0.6363525,618.3636,578,131.45,0,848.9055,848.5705,848.9055,848.2396
"2015-05-15 13:55:00",277050,9.106323,1.720276,617.2797,5.993469,703.4565,247,848.4014,848.5684,848.7363,848.4014
"2015-05-15 14:00:00",277051,9.1026,1.841064,617.1589,6.381348,703.0687,248,848.4066,848.2389,848.4066,847.9046
"2015-05-15 14:05:00",277052,9.354797,1.221191,617.7788,4.154419,705.2956,290,848.4024,848.2722,848.4051,847.9088
"2015-05-15 14:10:00",277053,9.106323,-0.02404785,619.024,5.726074,703.7239,281,847.9031,848.0023,848.2333,847.9011
"2015-05-15 14:15:00",277054,9.107544,1.47229,617.5277,1.33374,708.1163,239,847.9014,848.2338,848.7329,847.899
"2015-05-15 14:20:00",277055,8.61261,0.7697754,618.2302,4.467224,704.9828,285,847.7305,847.7322,848.0646,847.5676
"2015-05-15 14:25:00",277056,8.368591,1.771729,617.2283,2.291321,707.1587,283,847.8893,847.8248,848.0588,847.5602
"2015-05-15 14:30:00",277057,9.195923,1.062439,617.9376,-0.1329956,709.583,281,847.8939,847.9596,848.0602,847.8936
"2015-05-15 14:35:00",277058,8.697815,0.8550415,618.145,0.4754028,708.9746,321,847.8936,848.0266,848.2259,847.8936
"2015-05-15 14:40:00",277059,9.201416,1.566345,617.4337,-0.4560547,709.9061,249,848.0524,847.9551,848.0538,847.8889
"2015-05-15 14:45:00",277060,9.162292,1.070435,617.9296,-0.8026123,710.2526,276,848.049,847.9169,848.2148,847.7181
"2015-05-15 14:50:00",277061,8.36554,1.062622,617.9374,0.2963257,709.1537,249,848.0598,847.7887,848.2259,847.3831
"2015-05-15 14:55:00",277062,9.193909,2.223206,616.7768,-0.2215576,709.6716,353,848.0629,847.8611,848.0629,847.7274
"2015-05-15 15:00:00",277063,9.156372,1.562744,617.4373,-1.739868,711.1899,280,847.7251,847.9277,848.2278,847.5628
"2015-05-15 15:05:00",277064,7.742493,0.8549194,618.1451,-0.7020264,710.152,213,847.7276,847.928,848.0616,847.7276
"2015-05-15 15:10:00",277065,9.238586,1.354248,617.6458,-0.1349487,709.585,238,847.7263,847.9235,848.223,847.724
"2015-05-15 15:15:00",277066,8.498047,1.153748,617.8463,-1.58905,711.0391,209,847.2181,848.0843,849.2133,847.2181
"2015-05-15 15:20:00",277067,9.245239,1.776306,617.2237,-0.7888794,710.2389,246,848.0493,847.9821,848.3812,847.5479
"2015-05-15 15:25:00",277068,9.204712,1.112854,617.8871,-1.828979,711.279,239,847.5494,847.5824,847.717,847.3822
"2015-05-15 15:30:00",277069,9.206543,1.571533,617.4285,4.197815,705.2522,331,847.3808,847.5822,847.715,847.3808
"2015-05-15 15:35:00",277070,7.127319,1.278076,617.7219,-1.548828,710.9988,206,847.5507,847.382,847.7124,846.7186
"2015-05-15 15:40:00",277071,9.368042,0.777771,618.2222,-0.883728,710.3337,245,848.0517,847.72,848.0517,847.5527
"2015-05-15 15:45:00",277072,8.616821,-1.468628,620.4686,0.1307983,709.3192,255,847.7246,847.6566,848.0532,847.3918
"2015-05-15 15:50:00",277073,8.373901,0.8218994,618.1781,-2.071106,711.5211,210,847.2175,847.2199,847.7193,846.5546
"2015-05-15 15:55:00",277074,8.912109,1.567749,617.4323,-1.60321,711.0532,280,847.0538,847.6187,848.2165,847.0538
"2015-05-15 16:00:00",277075,8.620911,1.774902,617.2251,2.540344,706.9097,364,847.2205,847.3853,847.8827,847.0542
"2015-05-15 16:05:00",277076,7.832764,-0.1760864,619.1761,-1.612183,711.0622,213,847.3854,847.4186,847.5544,847.2169
"2015-05-15 16:10:00",277077,8.08075,1.816223,617.1838,-3.185425,712.6354,241,847.8853,847.5508,847.8853,847.2192
"2015-05-15 16:15:00",277078,8.994324,1.566956,617.433,-3.771606,713.2216,231,848.2177,847.5851,848.2177,847.2189
"2015-05-15 16:20:00",277079,8.991638,1.813354,617.1866,578,131.45,0,848.0554,847.5545,848.0554,847.0577
"2015-05-15 16:25:00",277080,9.078735,1.817505,617.1825,-6.191711,715.6417,235,847.8836,847.7534,847.8836,847.7194
"2015-05-15 16:30:00",277081,8.083801,1.030212,617.9698,-2.522644,711.9727,235,847.8812,847.7816,848.3782,847.3825
"2015-05-15 16:35:00",277082,8.997681,1.570313,617.4297,-2.805054,712.2551,383,847.7147,847.5817,847.7159,847.0486
"2015-05-15 16:40:00",277083,9.661011,1.901367,617.0986,-4.202698,713.6527,231,847.8824,847.8167,848.3825,847.0512
"2015-05-15 16:45:00",277084,9.615479,1.357422,617.6426,1.476868,707.9731,341,847.2235,847.5199,847.7205,847.2235
"2015-05-15 16:50:00",277085,8.450378,1.355164,617.6448,2.546753,706.9033,367,847.2266,847.3251,847.5568,847.2245
"2015-05-15 16:55:00",277086,8.657043,1.354187,617.6458,2.077515,707.3725,282,847.3941,847.4601,847.56,847.3936
"2015-05-15 17:00:00",277087,9.158325,1.357117,617.6429,3.302551,706.1475,285,847.224,847.3247,847.724,847.062
"2015-05-15 17:05:00",277088,9.119629,1.359985,617.64,-5.330444,714.7805,283,847.5522,847.4186,847.5522,847.2194
"2015-05-15 17:10:00",277089,9.701294,1.360229,617.6398,-0.718689,710.1687,267,848.2164,847.6172,848.2164,847.3819
"2015-05-15 17:15:00",277090,8.743774,2.105469,616.8945,3.061035,706.389,289,847.7213,847.321,847.7213,847.0554
"2015-05-15 17:20:00",277091,8.786438,2.148071,616.8519,578,131.45,0,847.3875,847.288,847.3903,847.0533
"2015-05-15 17:25:00",277092,8.952271,1.649414,617.3506,0.6862793,708.7637,513,847.0557,847.3877,847.8867,847.0557
"2015-05-15 17:30:00",277093,8.956665,2.152283,616.8477,2.596802,706.8532,255,847.3817,847.583,847.8825,847.2197
"2015-05-15 17:35:00",277094,8.702087,1.689941,617.3101,578,131.45,0,847.3893,847.5184,847.8862,847.3837
"2015-05-15 17:40:00",277095,8.913452,1.693726,617.3063,0.2116699,709.2383,508,847.3841,847.4206,847.5565,847.2197
"2015-05-15 17:45:00",277096,9.703674,2.151733,616.8483,3.909058,705.541,275,847.3825,847.3833,847.715,847.2176
"2015-05-15 17:50:00",277097,8.788635,1.651978,617.348,3.5177,705.9323,579,847.2183,847.3164,847.7137,847.2156
"2015-05-15 17:55:00",277098,8.703125,1.40033,617.5997,-1.684937,711.1349,243,847.72,847.4537,847.72,847.0543
"2015-05-15 18:00:00",277099,8.7453,1.691711,617.3083,3.075195,706.3748,250,847.0546,847.4219,847.8876,847.0546
"2015-05-15 18:05:00",277100,9.202515,1.193726,617.8063,0.177002,709.273,357,847.2203,847.287,847.5511,847.0563
"2015-05-15 18:10:00",277101,8.7005,2.062134,616.9379,4.572327,704.8777,365,846.8931,847.2903,847.5566,846.8931
"2015-05-15 18:15:00",277102,9.282776,0.6924438,618.3076,578,131.45,0,847.8887,847.7578,848.0566,847.3931
"2015-05-15 18:20:00",277103,9.197754,1.188843,617.8112,578,131.45,0,847.5592,847.5913,847.7234,847.5574
"2015-05-15 18:25:00",277104,9.650574,1.43396,617.566,0.9649658,708.485,370,847.7308,847.5969,847.7318,847.3962
"2015-05-15 18:30:00",277105,9.112305,0.1896362,618.8104,4.034668,705.4153,278,847.3964,847.4305,847.5629,847.3964
"2015-05-15 18:35:00",277106,595.5701,1.767517,617.2325,3.21051,706.2395,276,847.5629,847.527,847.8913,847.2268
"2015-05-15 18:40:00",277107,595.6116,1.311951,617.688,3.232544,706.2175,285,847.5612,847.5624,847.7319,847.2291
"2015-05-15 18:45:00",277108,595.653,1.222961,617.777,3.577148,705.8729,359,847.5693,847.5326,847.8991,847.2318
"2015-05-15 18:50:00",277109,595.6116,1.185974,617.814,4.042603,705.4074,287,847.563,847.5992,847.7341,847.563
"2015-05-15 18:55:00",277110,8.990601,1.189392,617.8106,3.604736,705.8453,251,847.8907,847.5949,847.8907,847.3965
"2015-05-15 19:00:00",277111,595.6116,0.7313843,618.2686,2.272217,707.1778,276,847.7261,847.7257,848.0581,847.3928
"2015-05-15 19:05:00",277112,595.6116,1.227539,617.7725,578,131.45,0,848.0614,847.7948,848.0614,847.5604
"2015-05-15 19:10:00",277113,9.692505,2.22345,616.7766,4.107666,705.3423,311,847.5642,847.697,847.7321,847.5642
"2015-05-15 19:15:00",277114,8.735474,1.47406,617.5259,-0.1918945,709.6419,285,848.0651,847.8983,848.0651,847.7327
"2015-05-15 19:20:00",277115,9.982178,1.682495,617.3175,1.96405,707.486,280,847.7318,847.8323,847.9005,847.7318
"2015-05-15 19:25:00",277116,9.728699,1.221252,617.7787,-3.606567,713.0566,278,847.7378,847.7723,848.0716,847.4057
"2015-05-15 19:30:00",277117,595.6113,2.093384,616.9066,-4.048096,713.4981,239,847.7379,847.7377,847.9029,847.5731
"2015-05-15 19:35:00",277118,595.6528,1.676758,617.3232,2.255127,707.1949,276,847.9058,847.938,848.4013,847.7385
"2015-05-15 19:40:00",277119,595.6529,2.21875,616.7813,2.534912,706.9151,254,848.5674,847.9725,848.5674,847.5754
"2015-05-15 19:45:00",277120,595.6113,1.718262,617.2817,0.0256958,709.4243,279,848.238,848.0695,848.238,847.9029
"2015-05-15 19:50:00",277121,595.6113,1.218994,617.781,2.080994,707.369,319,847.5748,847.7394,847.9049,847.5748
"2015-05-15 19:55:00",277122,595.6113,1.427795,617.5722,-2.667358,712.1174,283,848.57,848.1378,848.57,847.7395
"2015-05-15 20:00:00",277123,595.6114,1.470886,617.5291,-1.599365,711.0494,319,848.4017,848.2365,848.403,848.0707
"2015-05-15 20:05:00",277124,595.6113,1.469849,617.5302,0.2327271,709.2173,243,847.9047,848.1021,848.5657,847.9032
"2015-05-15 20:10:00",277125,595.6112,1.465515,617.5345,578,131.45,0,847.9106,847.9085,848.0721,847.7444
"2015-05-15 20:15:00",277126,595.6526,1.255737,617.7443,0.4459229,709.0041,326,848.2458,848.1118,848.2458,847.9106
"2015-05-15 20:20:00",277127,595.6526,2.209656,616.7903,578,131.45,0,848.0815,848.2785,848.411,848.0815
"2015-05-15 20:25:00",277128,8.725159,1.712708,617.2873,-1.841797,711.2918,273,848.4118,848.6771,849.4047,848.4118
"2015-05-15 20:30:00",277129,9.017517,0.7177124,618.2823,-3.657898,713.1079,351,847.9111,848.1121,848.4113,847.9111
"2015-05-15 20:35:00",277130,9.266785,1.216125,617.7839,-0.736145,710.1862,211,848.5755,848.21,848.5755,848.0771
"2015-05-15 20:40:00",277131,9.180786,1.711487,617.2885,-3.338745,712.7888,271,847.9151,848.2147,848.7452,847.9151
"2015-05-15 20:45:00",277132,9.76593,0.9677124,618.0323,0.206665,709.2433,281,847.9099,848.0114,848.0804,847.9099
"2015-05-15 20:50:00",277133,595.6111,2.21106,616.7889,-2.519592,711.9696,268,848.2457,848.3109,848.4122,848.0758
"2015-05-15 20:55:00",277134,595.6111,1.962708,617.0373,-3.41748,712.8675,307,847.9124,848.3141,848.5806,847.9124
"2015-05-15 21:00:00",277135,595.6111,1.71405,617.2859,-2.565796,712.0158,241,848.5761,848.3771,848.5761,848.2441
"2015-05-15 21:05:00",277136,595.5695,2.208801,616.7912,-2.647034,712.097,275,848.415,848.5464,848.7448,848.4119
"2015-05-15 21:10:00",277137,9.673523,1.498169,617.5018,-3.232544,712.6826,281,848.9197,848.5846,848.9197,848.4158
"2015-05-15 21:15:00",277138,9.218384,1.749084,617.2509,-3.388367,712.8384,238,848.9173,848.653,848.9173,848.2563
"2015-05-15 21:20:00",277139,595.6108,1.746704,617.2533,-2.491394,711.9414,237,848.9205,848.8196,848.9205,848.7516
"2015-05-15 21:25:00",277140,9.21405,0.7478638,618.2521,-3.770569,713.2206,244,848.7573,849.0884,849.2551,848.7573
"2015-05-15 21:30:00",277141,9.005493,1.494568,617.5054,-2.668335,712.1183,270,849.2569,849.1237,849.2569,848.9244
"2015-05-15 21:35:00",277142,9.005127,2.947815,616.0522,-1.909668,711.3597,271,849.9219,849.4897,849.9219,849.2572
"2015-05-15 21:40:00",277143,9.133179,1.456177,617.5438,-4.416809,713.8668,210,849.4187,849.4865,849.5862,849.2575
"2015-05-15 21:45:00",277144,8.967102,2.453003,616.547,-2.612366,712.0624,314,849.5847,849.4868,849.5874,849.2557
"2015-05-15 21:50:00",277145,9.132629,2.203186,616.7968,-3.165039,712.6151,241,849.7517,849.485,849.7517,849.4169
"2015-05-15 21:55:00",277146,9.135437,0.5031738,618.4968,-3.125427,712.5754,231,849.7478,849.6174,849.7478,849.418
"2015-05-15 22:00:00",277147,9.220886,1.710083,617.2899,-4.999512,714.4495,240,849.5783,850.1434,850.5767,849.5783
"2015-05-15 22:05:00",277148,8.969299,1.956848,617.0432,-3.22998,712.68,347,850.0801,850.0807,850.5808,849.913
"2015-05-15 22:10:00",277149,9.257019,2.493713,616.5063,-5.068665,714.5187,208,850.4165,850.1479,850.4165,849.5819
"2015-05-15 22:15:00",277150,8.964539,2.74115,616.2589,-4.031311,713.4813,240,850.0867,850.2852,850.5835,850.0867
"2015-05-15 22:20:00",277151,8.962219,2.614136,616.3859,-3.972229,713.4222,208,850.5884,850.2889,850.5884,850.087
"2015-05-15 22:25:00",277152,9.044006,3.194336,615.8057,-3.111084,712.5611,385,850.424,850.3895,850.9232,849.9233
"2015-05-15 22:30:00",277153,8.668762,2.445251,616.5547,-3.117981,712.568,275,850.0938,850.2947,850.4274,850.0938
"2015-05-15 22:35:00",277154,8.962036,1.866394,617.1336,-4.263367,713.7134,208,850.4225,850.3571,850.425,850.2568
"2015-05-15 22:40:00",277155,9.210022,2.945007,616.055,-3.795654,713.2457,238,850.5903,850.6556,850.7573,850.5879
"2015-05-15 22:45:00",277156,8.295776,2.944458,616.0555,578,131.45,0,850.4249,850.5573,850.7552,850.4249
"2015-05-15 22:50:00",277157,8.213318,2.695862,616.3041,-2.853333,712.3033,316,850.5902,850.5873,850.7528,850.4206
"2015-05-15 22:55:00",277158,8.214783,2.697388,616.3026,-5.839111,715.2891,208,850.422,850.5555,850.7557,850.422
"2015-05-15 23:00:00",277159,8.212158,2.943909,616.0561,-3.872131,713.3221,269,850.5918,850.4579,850.5918,850.2609
"2015-05-15 23:05:00",277160,8.960632,3.069397,615.9306,578,131.45,0,850.5906,850.5214,850.5906,850.4211
"2015-05-15 23:10:00",277161,9.001709,2.69519,616.3048,-5.223206,714.6732,207,850.425,850.4246,850.4261,850.4231
"2015-05-15 23:15:00",277162,8.874146,3.439697,615.5603,-4.081604,713.5316,233,850.5954,850.5939,850.7609,850.4277
"2015-05-15 23:20:00",277163,8.376526,3.440491,615.5595,-3.936707,713.3867,239,850.5944,850.7299,851.097,850.5944
"2015-05-15 23:25:00",277164,8.70459,2.937866,616.0621,578,131.45,0,850.6002,850.6661,850.7684,850.5991
"2015-05-15 23:30:00",277165,7.958618,3.188721,615.8113,-3.672302,713.1223,273,850.764,850.9637,851.4261,850.6002
"2015-05-15 23:35:00",277166,7.670532,3.149902,615.8501,578,131.45,0,850.7603,850.8273,850.9283,850.5957
"2015-05-15 23:40:00",277167,7.171936,3.440369,615.5596,578,131.45,0,850.7606,850.7264,850.9256,850.592
"2015-05-15 23:45:00",277168,8.709351,2.693542,616.3065,578,131.45,0,850.5935,850.6253,850.924,850.4268
"2015-05-15 23:50:00",277169,8.703003,2.936218,616.0638,4.315674,705.1343,294,850.7686,850.5309,850.7686,849.9329
"2015-05-15 23:55:00",277170,7.463623,2.942932,616.0571,3.43866,706.0114,283,850.5932,850.5641,850.6024,850.4286
"2015-05-16 00:00:00",277171,8.958252,2.693176,616.3068,-2.346497,711.7965,475,850.9262,850.7274,850.9262,850.5939
"2015-05-16 00:05:00",277172,8.91156,2.854126,616.1459,-4.386108,713.8361,231,850.7673,850.7316,850.9271,850.6003
"2015-05-16 00:10:00",277173,8.742371,2.934082,616.0659,-2.897156,712.3472,240,850.9377,850.77,850.9377,850.6016
"2015-05-16 00:15:00",277174,8.664063,2.689697,616.3103,-2.995178,712.4452,208,850.931,850.8019,851.1002,850.4396
"2015-05-16 00:20:00",277175,8.742371,3.681702,615.3183,-4.846375,714.2964,243,851.1038,851.1331,851.7593,850.7649
"2015-05-16 00:25:00",277176,8.994385,3.186096,615.8139,-0.7235107,710.1735,247,851.2661,851.1681,851.4315,850.767
"2015-05-16 00:30:00",277177,8.41449,3.187683,615.8123,-3.660645,713.1107,216,851.4299,851.2635,851.4299,850.9343
"2015-05-16 00:35:00",277178,8.164978,3.145874,615.8541,578,131.45,0,851.0981,851.1641,851.4274,851.0967
"2015-05-16 00:40:00",277179,8.164368,3.685181,615.3148,3.687256,705.7628,282,851.4313,851.235,851.4357,850.9329
"2015-05-16 00:45:00",277180,8.992981,3.143188,615.8568,-2.079163,711.5292,359,851.2679,851.2694,851.439,851.106
"2015-05-16 00:50:00",277181,8.992981,3.184753,615.8152,-4.367065,713.8171,230,850.9357,851.1357,851.6003,850.9357
"2015-05-16 00:55:00",277182,8.906128,3.430054,615.5699,4.320374,705.1296,287,850.6088,850.8065,851.2676,850.6068
"2015-05-16 01:00:00",277183,8.989441,3.679565,615.3204,-4.829163,714.2792,209,850.9406,850.9416,851.1078,850.7768
"2015-05-16 01:05:00",277184,8.19812,3.178955,615.821,-0.04608154,709.4961,538,850.9437,850.8747,850.9437,850.7731
"2015-05-16 01:10:00",277185,8.198242,2.846741,616.1533,578,131.45,0,850.7774,850.9085,851.2731,850.6115
"2015-05-16 01:15:00",277186,7.953552,2.436035,616.564,-4.710205,714.1602,229,850.6049,851.0047,851.6067,850.6049
"2015-05-16 01:20:00",277187,8.69458,3.176941,615.8231,3.473511,705.9765,285,850.2819,850.611,850.9406,850.2819
"2015-05-16 01:25:00",277188,8.902588,2.637329,616.3627,578,131.45,0,850.2814,850.4142,850.6134,850.2793
"2015-05-16 01:30:00",277189,8.159912,2.642334,616.3577,-1.257019,710.707,276,850.1083,850.3441,850.6091,850.1083
"2015-05-16 01:35:00",277190,8.950989,2.187439,616.8126,4.66925,704.7808,321,850.2719,850.2415,850.2772,850.1083
"2015-05-16 01:40:00",277191,8.659729,2.643738,616.3563,3.648987,705.801,574,849.9403,850.0426,850.1122,849.9403
"2015-05-16 01:45:00",277192,8.160889,2.144897,616.8551,4.001343,705.4487,294,849.9409,850.0759,850.1121,849.9409
"2015-05-16 01:50:00",277193,7.949951,2.432373,616.5676,4.205322,705.2447,324,849.9454,850.0439,850.113,849.9442
"2015-05-16 01:55:00",277194,7.946228,1.930176,617.0698,3.933716,705.5163,292,849.7845,849.85,849.9498,849.7829
"2015-05-16 02:00:00",277195,8.90448,1.684021,617.316,4.27478,705.1752,328,849.7803,849.9155,850.1143,849.7803
"2015-05-16 02:05:00",277196,7.94458,1.430054,617.5699,3.731995,705.718,327,849.7869,849.8848,849.9519,849.7826
"2015-05-16 02:10:00",277197,8.946716,1.186279,617.8137,2.748657,706.7014,539,849.9455,849.8163,849.9488,849.6216
"2015-05-16 02:15:00",277198,8.69696,0.4381714,618.5618,3.993652,705.4564,326,849.614,849.749,849.7838,849.614
"2015-05-16 02:20:00",277199,7.94751,0.1870728,618.8129,4.129456,705.3206,290,849.6166,849.7157,849.9512,849.6127
"2015-05-16 02:25:00",277200,9.690308,1.431396,617.5686,3.478699,705.9713,582,849.785,849.8175,849.9519,849.7827
"2015-05-16 02:30:00",277201,9.191223,2.386047,616.614,4.748413,704.7016,324,849.7859,849.8856,849.9524,849.7859
"2015-05-16 02:35:00",277202,8.694885,2.138916,616.8611,4.222046,705.228,290,849.9492,849.9159,849.9512,849.7835
"2015-05-16 02:40:00",277203,8.65802,0.4407349,618.5593,3.439148,706.0109,289,849.9427,849.98,850.1095,849.9427
"2015-05-16 02:45:00",277204,8.69696,0.6873779,618.3126,3.819763,705.6302,251,850.1124,850.0472,850.1143,849.9479
"2015-05-16 02:50:00",277205,9.693237,3.178833,615.8212,-0.6372681,710.0873,240,849.7809,850.0096,850.1106,849.7809
"2015-05-16 02:55:00",277206,8.694031,2.927185,616.0728,578,131.45,0,849.9504,849.9831,850.1165,849.9486
"2015-05-16 03:00:00",277207,9.687378,3.172852,615.8271,4.108215,705.3418,333,849.9553,849.8208,849.9553,849.7856
"2015-05-16 03:05:00",277208,8.938782,2.175049,616.825,1.722839,707.7272,504,849.6244,849.7568,849.7902,849.6244
"2015-05-16 03:10:00",277209,8.940857,2.426331,616.5737,5.018188,704.4318,289,849.6215,849.7238,849.9568,849.6215
"2015-05-16 03:15:00",277210,8.693726,2.17926,616.8207,4.202637,705.2474,287,849.6186,849.6198,849.7884,849.4561
"2015-05-16 03:20:00",277211,6.699219,2.676758,616.3232,3.673767,705.7762,574,849.6198,849.5533,849.621,849.4522
"2015-05-16 03:25:00",277212,9.64856,2.427979,616.572,3.589111,705.8609,427,849.2869,849.386,849.454,849.2866
"2015-05-16 03:30:00",277213,8.198914,2.681274,616.3187,3.830994,705.619,237,849.1151,849.286,849.6213,849.1151
"2015-05-16 03:35:00",277214,10.43616,3.423279,615.5767,5.119324,704.3307,287,848.9568,849.1204,849.2869,848.9568
"2015-05-16 03:40:00",277215,8.688049,2.71344,616.2866,5.15509,704.2949,276,848.962,848.9927,849.1237,848.9575
"2015-05-16 03:45:00",277216,8.93988,2.217651,616.7823,5.375061,704.075,250,848.9583,848.9595,848.9617,848.9578
"2015-05-16 03:50:00",277217,595.5684,3.171753,615.8282,4.51825,704.9318,275,848.96,848.9594,848.96,848.9587
"2015-05-16 03:55:00",277218,595.5683,2.216125,616.7839,4.329102,705.1209,288,848.9604,848.9603,848.9604,848.9601
"2015-05-16 04:00:00",277219,595.5682,3.210876,615.7891,5.017395,704.4326,253,848.7972,848.8952,848.964,848.7943
"2015-05-16 04:05:00",277220,595.5683,2.173584,616.8264,4.949951,704.5001,251,848.9618,848.8295,848.9618,848.796
"2015-05-16 04:10:00",277221,8.688599,1.96637,617.0336,4.492737,704.9573,288,848.6289,848.6955,848.7955,848.6289
"2015-05-16 04:15:00",277222,9.183044,3.208435,615.7916,4.315674,705.1343,517,848.6344,848.5646,848.6344,848.4653
"2015-05-16 04:20:00",277223,8.93634,2.463318,616.5367,3.701782,705.7482,321,848.4648,848.5323,848.6332,848.4648
"2015-05-16 04:25:00",277224,8.935059,2.711243,616.2888,4.614807,704.8352,244,848.3004,848.3646,848.4643,848.2971
"2015-05-16 04:30:00",277225,8.937256,3.253357,615.7466,4.488342,704.9617,287,848.2974,848.2999,848.3031,848.2974
"2015-05-16 04:35:00",277226,8.936157,3.210754,615.7892,5.115723,704.3343,278,848.1328,848.2657,848.3004,848.1328
"2015-05-16 04:40:00",277227,8.689026,3.462036,615.538,4.18927,705.2607,446,848.1299,848.1322,848.1353,848.1299
"2015-05-16 04:45:00",277228,8.684814,2.336365,616.6636,4.760315,704.6897,254,847.8035,848,848.1335,847.8035
"2015-05-16 04:50:00",277229,8.681946,3.538025,615.462,1.212402,708.2376,254,847.6413,847.8051,847.9703,847.6413
"2015-05-16 04:55:00",277230,7.937134,2.959351,616.0406,3.021545,706.4285,504,847.6374,847.6072,847.6429,847.4727
"2015-05-16 05:00:00",277231,8.889282,3.163818,615.8362,5.499573,703.9504,269,847.4757,847.5409,847.6388,847.4757
"2015-05-16 05:05:00",277232,8.427246,2.660156,616.3398,4.491272,704.9587,275,847.3167,847.3778,847.4771,847.3076
"2015-05-16 05:10:00",277233,8.178284,3.200378,615.7996,4.131409,705.3186,317,847.1503,847.2505,847.3203,847.15
"2015-05-16 05:15:00",277234,7.387329,2.118652,616.8813,3.733887,705.7161,326,846.9865,847.0823,847.1483,846.9827
"2015-05-16 05:20:00",277235,7.136841,1.36969,617.6303,3.854309,705.5957,255,846.8222,846.8872,846.9861,846.8187
"2015-05-16 05:25:00",277236,6.63916,1.61969,617.3803,4.17688,705.2731,248,846.4889,846.5908,846.66,846.4889
"2015-05-16 05:30:00",277237,7.722656,1.498718,617.5013,4.837463,704.6125,274,846.3177,846.2505,846.3186,846.1502
"2015-05-16 05:35:00",277238,7.099854,1.083618,617.9164,0.4257813,709.0242,211,846.1512,846.1543,846.1555,846.1512
"2015-05-16 05:40:00",277239,7.097839,1.289246,617.7108,3.8974,705.5526,288,845.9879,846.0187,846.1498,845.9825
"2015-05-16 05:45:00",277240,7.020752,1.50293,617.4971,4.569153,704.8809,243,845.8135,845.9498,845.985,845.8135
"2015-05-16 05:50:00",277241,6.139709,0.9956055,618.0044,4.421265,705.0287,284,845.6596,845.756,845.8228,845.6563
"2015-05-16 05:55:00",277242,7.342712,0.4541016,618.5459,4.654297,704.7957,244,845.6617,845.6914,845.8257,845.6553
"2015-05-16 06:00:00",277243,6.804016,0.4554443,618.5446,4.641663,704.8083,241,845.6599,845.6283,845.664,845.4948
"2015-05-16 06:05:00",277244,6.303406,0.9100952,618.0899,4.848999,704.601,247,845.4968,845.4608,845.4968,845.3281
"2015-05-16 06:10:00",277245,6.0578,0.6644897,618.3355,4.230164,705.2198,240,845.3257,845.362,845.4976,845.3257
"2015-05-16 06:15:00",277246,6.30127,0.866394,618.1336,4.591431,704.8586,270,845.1675,845.2645,845.3312,845.1656
"2015-05-16 06:20:00",277247,5.015686,-0.2946167,619.2946,4.445496,705.0045,242,845.1647,845.2015,845.3336,845.1647
"2015-05-16 06:25:00",277248,5.013489,-1.875183,620.8752,4.53186,704.9182,212,845.0016,845.034,845.1667,844.9999
"2015-05-16 06:30:00",277249,5.05426,-0.9621582,619.9622,4.29657,705.1534,245,844.8365,844.9043,845.004,844.8365
"2015-05-16 06:35:00",277250,5.509949,-0.9633179,619.9633,4.544495,704.9055,272,844.672,844.7361,844.8342,844.6697
"2015-05-16 06:40:00",277251,4.972778,-0.2544556,619.2545,4.448547,705.0015,242,844.8344,844.7038,844.8344,844.6682
"2015-05-16 06:45:00",277252,4.474609,0.7426758,618.2573,4.485657,704.9644,268,844.6678,844.6694,844.6711,844.6678
"2015-05-16 06:50:00",277253,4.477173,-0.002319336,619.0023,4.601563,704.8484,216,844.6642,844.6668,844.6695,844.6642
"2015-05-16 06:55:00",277254,3.935242,-0.7935181,619.7935,4.014282,705.4357,272,844.667,844.667,844.6691,844.665
"2015-05-16 07:00:00",277255,3.892639,-0.7530518,619.7531,4.700439,704.7496,272,844.6685,844.6662,844.6685,844.6641
"2015-05-16 07:05:00",277256,4.185486,-2.038513,621.0385,4.715942,704.7341,241,844.6656,844.6327,844.6672,844.4994
"2015-05-16 07:10:00",277257,3.944519,-1.324097,620.3241,4.087097,705.3629,242,844.6542,844.6274,844.6642,844.5005
"2015-05-16 07:15:00",277258,4.149048,-2.241089,621.2411,4.585876,704.8641,216,844.6586,844.6873,844.8203,844.6516
"2015-05-16 07:20:00",277259,2.906738,-2.818787,621.8188,4.216736,705.2333,239,844.6534,844.6559,844.6586,844.6534
"2015-05-16 07:25:00",277260,4.653503,-1.113525,620.1135,4.394775,705.0552,277,844.6503,844.6534,844.6553,844.6503
"2015-05-16 07:30:00",277261,5.397156,-2.155884,621.1559,4.088501,705.3615,246,844.6557,844.6571,844.6595,844.6554
"2015-05-16 07:35:00",277262,3.650757,-3.113159,622.1132,3.888855,705.5612,273,844.6584,844.6564,844.6584,844.6539
"2015-05-16 07:40:00",277263,5.894287,-2.946411,621.9464,4.033752,705.4163,241,844.6575,844.6599,844.6619,844.6572
"2015-05-16 07:45:00",277264,4.609436,-2.403625,621.4036,3.874817,705.5752,244,844.8199,844.688,844.8199,844.6525
"2015-05-16 07:50:00",277265,4.856873,-1.450134,620.4501,4.591553,704.8585,242,844.8223,844.6898,844.8223,844.6548
"2015-05-16 07:55:00",277266,4.361206,-2.651855,621.6519,4.01123,705.4388,249,844.8185,844.7199,844.8193,844.6524
"2015-05-16 08:00:00",277267,5.110718,-3.148376,622.1484,4.135132,705.3149,284,844.8159,844.7499,844.8173,844.6492
"2015-05-16 08:05:00",277268,5.860718,-2.647522,621.6475,5.52655,703.9235,240,844.6465,844.715,844.8177,844.6465
"2015-05-16 08:10:00",277269,5.819397,-2.522705,621.5227,3.914185,705.5358,248,844.8123,844.8146,844.817,844.8123
"2015-05-16 08:15:00",277270,6.112244,-1.399109,620.3991,3.581055,705.869,242,844.9756,844.8768,844.9766,844.8099
"2015-05-16 08:20:00",277271,6.613708,-2.891235,621.8912,4.174255,705.2758,243,844.9713,844.9733,844.9751,844.9708
"2015-05-16 08:25:00",277272,6.865356,-0.7290039,619.729,5.045105,704.4049,247,844.968,844.9022,844.9713,844.8004
"2015-05-16 08:30:00",277273,6.365967,-1.85144,620.8514,4.292175,705.1578,247,844.9694,845.0009,845.1344,844.9656
"2015-05-16 08:35:00",277274,6.866211,-2.347961,621.348,3.658997,705.791,251,844.9668,844.9684,844.9701,844.9668
"2015-05-16 08:40:00",277275,5.909424,-0.8543091,619.8543,5.046082,704.4039,360,844.8027,844.867,844.9663,844.8002
"2015-05-16 08:45:00",277276,5.870239,-2.804016,621.804,4.849854,704.6002,245,844.7995,844.8361,844.9712,844.6375
"2015-05-16 08:50:00",277277,6.828369,-1.887329,620.8873,4.015015,705.435,244,844.7955,844.7651,844.8011,844.6309
"2015-05-16 08:55:00",277278,7.868286,0.06634521,618.9337,4.333374,705.1166,250,844.6272,844.6585,844.7944,844.4576
"2015-05-16 09:00:00",277279,6.868591,-2.843994,621.844,5.639954,703.8101,236,844.4651,844.5643,844.6331,844.465
"2015-05-16 09:05:00",277280,6.375122,-3.129639,622.1296,4.350403,705.0996,252,844.4582,844.4938,844.6292,844.4582
"2015-05-16 09:10:00",277281,7.084229,-1.382141,620.3821,4.433655,705.0164,243,844.2879,844.3244,844.4546,844.2879
"2015-05-16 09:15:00",277282,8.165161,-0.1765747,619.1766,5.040955,704.4091,241,843.9542,844.089,844.2879,843.9542
"2015-05-16 09:20:00",277283,8.873718,-1.627686,620.6277,3.558594,705.8914,241,843.7845,844.0825,844.2826,843.7845
"2015-05-16 09:25:00",277284,8.124939,-0.8812866,619.8813,4.485718,704.9643,313,843.7862,843.8214,843.955,843.7862
"2015-05-16 09:30:00",277285,7.380615,-1.833252,620.8333,4.698303,704.7517,236,843.6155,843.718,843.7875,843.6155
"2015-05-16 09:35:00",277286,7.387268,0.1670532,618.8329,4.136597,705.3134,277,843.6064,843.676,843.7769,843.6064
"2015-05-16 09:40:00",277287,7.390198,-0.5775146,619.5775,4.149597,705.3004,414,843.6023,843.6049,843.6069,843.6023
"2015-05-16 09:45:00",277288,9.129517,-0.3334351,619.3334,4.384521,705.0655,245,843.6093,843.6072,843.7754,843.4431
"2015-05-16 09:50:00",277289,7.883545,-0.8318481,619.8318,5.781128,703.6689,237,843.4431,843.5096,843.6093,843.4431
"2015-05-16 09:55:00",277290,7.385193,-3.11615,622.1161,3.670715,705.7793,232,843.1108,843.3102,843.4431,843.1108
"2015-05-16 10:00:00",277291,7.096008,-1.162476,620.1625,3.624878,705.8251,281,843.1086,843.1423,843.277,842.9412
"2015-05-16 10:05:00",277292,8.346436,-0.2858276,619.2858,2.829163,706.6208,247,842.9364,842.9386,842.9425,842.9343
"2015-05-16 10:10:00",277293,7.350647,-1.447693,620.4477,2.54425,706.9058,251,842.7689,842.7711,842.7733,842.7689
"2015-05-16 10:15:00",277294,6.765442,-0.7039185,619.7039,-0.01385498,709.4639,269,842.6079,842.6049,842.7674,842.4407
"2015-05-16 10:20:00",277295,6.600708,-0.4533081,619.4533,0.09033203,709.3597,250,842.2737,842.4398,842.6068,842.2737
"2015-05-16 10:25:00",277296,6.397949,-0.9052124,619.9052,1.673828,707.7762,240,842.267,842.2015,842.2681,842.1008
"2015-05-16 10:30:00",277297,5.774841,-0.6561279,619.6561,3.840332,705.6097,244,841.7688,841.868,842.1,841.767
"2015-05-16 10:35:00",277298,5.864807,-0.6906738,619.6907,1.712769,707.7372,207,841.2609,841.5278,841.7609,841.2609
"2015-05-16 10:40:00",277299,5.327942,-0.1061401,619.1061,4.331238,705.1188,243,840.9244,841.0926,841.4281,840.7604
"2015-05-16 10:45:00",277300,6.819153,-1.895996,620.896,3.09082,706.3592,279,840.4315,840.5626,840.7601,840.4306
"2015-05-16 10:50:00",277301,6.324524,-1.393799,620.3938,2.942078,706.5079,209,839.5958,839.9305,840.0989,839.5958
"2015-05-16 10:55:00",277302,5.331055,-3.010193,622.0102,3.145386,706.3046,239,838.7606,839.098,839.5975,838.7606
"2015-05-16 11:00:00",277303,5.289673,-1.39032,620.3903,3.451355,705.9987,209,837.5975,838.0964,838.5936,837.5975
"2015-05-16 11:05:00",277304,6.285156,-0.8931885,619.8932,0.2459717,709.204,246,836.6025,837.0345,837.6003,836.6025
"2015-05-16 11:10:00",277305,5.330688,-0.8924561,619.8925,3.172607,706.2774,213,835.7708,836.104,836.4352,835.7708
"2015-05-16 11:15:00",277306,4.632019,-0.8850098,619.885,0.4324341,709.0176,247,834.4318,835.0995,835.6003,834.4318
"2015-05-16 11:20:00",277307,5.09314,0.1160278,618.884,0.8471069,708.6029,237,833.5955,834.1649,834.5991,833.5955
"2015-05-16 11:25:00",277308,5.097351,0.07879639,618.9212,3.293457,706.1566,212,832.2607,832.8929,833.5898,832.2607
"2015-05-16 11:30:00",277309,4.930725,0.659668,618.3403,2.799927,706.6501,245,830.9324,831.4295,831.7623,830.9324
"2015-05-16 11:35:00",277310,4.725464,0.1636963,618.8363,1.523376,707.9266,247,829.4341,829.8677,830.4339,829.4341
"2015-05-16 11:40:00",277311,6.631836,1.447144,617.5529,-0.2377319,709.6877,207,828.775,829.0369,829.2651,828.775
"2015-05-16 11:45:00",277312,4.974426,-0.04412842,619.0441,-35.94598,745.396,255,828.936,828.8729,829.1058,828.6083
"2015-05-16 11:50:00",277313,3.978394,-0.00189209,619.0019,1.39502,708.055,243,829.2673,829.2671,829.2687,829.2656
"2015-05-16 11:55:00",277314,5.144348,-0.2479248,619.2479,0.4171753,709.0328,237,827.6019,828.2336,828.9323,827.6019
"2015-05-16 12:00:00",277315,5.474976,1.453186,617.5468,1.283569,708.1664,212,825.7768,826.4396,827.105,825.7768
"2015-05-16 12:05:00",277316,5.979004,0.005371094,618.9946,-0.8134155,710.2634,313,825.2708,825.4054,825.6029,825.2708
"2015-05-16 12:10:00",277317,5.982239,1.254517,617.7455,-0.1794434,709.6295,237,824.7681,825.0347,825.1047,824.7681
"2015-05-16 12:15:00",277318,5.483521,0.7557983,618.2442,-1.135742,710.5858,239,823.938,824.3734,824.6069,823.938
"2015-05-16 12:20:00",277319,5.937622,0.2546997,618.7453,-0.5379639,709.988,215,823.6094,823.6722,823.9379,823.4401
"2015-05-16 12:25:00",277320,4.944397,1.005737,617.9943,-0.1529541,709.603,214,823.937,823.7059,823.937,823.4424
"2015-05-16 12:30:00",277321,4.949768,-0.2346802,619.2347,-0.7628174,710.2128,234,824.0958,824.0326,824.1006,823.9321
"2015-05-16 12:35:00",277322,5.992188,1.762878,617.2371,-35.96301,745.413,328,823.9241,823.9598,824.2585,823.5975
"2015-05-16 12:40:00",277323,5.992554,2.012451,616.9875,1.225769,708.2242,248,823.7575,823.7256,823.7607,823.5922
"2015-05-16 12:45:00",277324,5.954285,0.2716064,618.7284,-1.811768,711.2618,234,823.5869,823.6546,823.9229,823.4202
"2015-05-16 12:50:00",277325,5.538574,1.683105,617.3169,-1.280273,710.7303,236,823.5875,823.5541,823.5875,823.4212
"2015-05-16 12:55:00",277326,5.99353,2.262634,616.7374,1.339844,708.1102,250,823.7562,823.822,823.9235,823.7538
"2015-05-16 13:00:00",277327,5.82959,1.766479,617.2335,0.133667,709.3163,236,823.2549,823.5541,823.9223,823.254
"2015-05-16 13:05:00",277328,6.742859,1.226257,617.7737,-0.5490112,709.999,240,823.4215,823.4546,823.5875,823.4211
"2015-05-16 13:10:00",277329,5.499146,2.225098,616.7749,-36.13953,745.5895,245,824.4153,823.816,824.4153,823.5816
"2015-05-16 13:15:00",277330,4.7547,-0.3465576,619.3466,-1.53302,710.983,231,823.7467,824.0492,824.416,823.7467
"2015-05-16 13:20:00",277331,6.996826,1.189575,617.8104,-2.120728,711.5707,227,826.9033,825.408,826.9033,823.9143
"2015-05-16 13:25:00",277332,7.002869,0.3236084,618.6764,-1.511963,710.962,207,826.2307,826.3331,826.5691,826.2307
"2015-05-16 13:30:00",277333,5.965515,0.2414551,618.7585,-1.189087,710.6391,208,827.3923,826.2631,827.3923,825.5656
"2015-05-16 13:35:00",277334,5.719849,-0.3779907,619.378,-2.90918,712.3592,275,830.0454,829.2156,830.0454,828.2193
"2015-05-16 13:40:00",277335,5.549194,1.153931,617.8461,-1.1698,710.6198,217,832.0449,831.5799,832.0455,830.8801
"2015-05-16 13:45:00",277336,6.297485,2.400574,616.5994,0.770752,708.6793,216,831.8777,832.0435,832.5428,831.8777
"2015-05-16 13:50:00",277337,6.588989,-0.5054932,619.5055,0.1503296,709.2997,334,830.0493,830.9147,831.7148,830.0493
"2015-05-16 13:55:00",277338,6.051636,0.1199341,618.8801,-0.7039185,710.1539,409,829.0493,829.5164,830.2155,829.0493
"2015-05-16 14:00:00",277339,7.007141,0.8677979,618.1322,578,131.45,0,828.7166,828.8502,829.2139,828.2194
"2015-05-16 14:05:00",277340,5.510498,1.572083,617.4279,-0.6955566,710.1456,215,828.0544,828.5853,829.0502,828.0544
"2015-05-16 14:10:00",277341,5.05835,0.8292847,618.1707,-3.75708,713.2071,231,827.882,827.7184,827.882,827.5507
"2015-05-16 14:15:00",277342,5.513,1.283936,617.7161,-0.5709839,710.021,458,827.7188,828.0482,828.3784,827.7175
"2015-05-16 14:20:00",277343,5.060913,0.2920532,618.7079,-2.283386,711.7334,243,827.3801,827.6486,828.046,827.3801
"2015-05-16 14:25:00",277344,5.561035,-0.2460327,619.246,-0.9473877,710.3974,212,826.215,827.1116,827.8785,826.215
"2015-05-16 14:30:00",277345,6.098999,1.537781,617.4622,-0.3817139,709.8317,239,829.8719,828.0119,829.8719,826.8822
"2015-05-16 14:35:00",277346,6.308228,1.373291,617.6267,-2.976013,712.426,244,831.1986,830.7017,831.1986,829.8707
"2015-05-16 14:40:00",277347,5.773376,0.7554321,618.2446,-1.75238,711.2024,240,832.8528,832.223,832.8528,831.5266
"2015-05-16 14:45:00",277348,4.857239,0.1715088,618.8285,-0.2254028,709.6754,240,833.6868,833.5542,833.8531,833.1891
"2015-05-16 14:50:00",277349,4.527283,0.8796997,618.1203,-1.706177,711.1562,247,833.6838,833.5526,833.8528,833.1885
"2015-05-16 14:55:00",277350,4.525208,0.8776245,618.1224,-2.279785,711.7298,235,834.6832,834.4474,835.0112,833.6843
"2015-05-16 15:00:00",277351,5.569336,0.7175293,618.2825,-0.9526367,710.4026,236,835.1734,835.3104,835.508,835.1734
"2015-05-16 15:05:00",277352,6.355835,0.2581787,618.7418,-0.6109009,710.0609,242,836.3396,835.6714,836.3396,835.0096
"2015-05-16 15:10:00",277353,6.364624,-1.020142,620.0201,-0.819397,710.2694,234,835.3309,835.5358,836.0083,835.1648
"2015-05-16 15:15:00",277354,6.90387,1.013977,617.986,-1.847839,711.2979,552,835.4978,835.3328,835.4978,835.1672
"2015-05-16 15:20:00",277355,5.077393,0.2672119,618.7328,-3.92041,713.3704,281,835.8291,835.2645,835.8291,834.9989
"2015-05-16 15:25:00",277356,5.61261,1.051514,617.9485,-4.094238,713.5443,238,835.6693,835.7341,835.8372,835.6663
"2015-05-16 15:30:00",277357,6.36438,0.5575562,618.4424,-0.9204712,710.3705,212,836.6601,836.1291,836.6601,835.6644
"2015-05-16 15:35:00",277358,6.198914,0.309082,618.6909,-4.350952,713.801,249,836.4931,836.3273,836.6594,835.9954
"2015-05-16 15:40:00",277359,6.11731,0.5596313,618.4404,-0.2965088,709.7465,211,836.6572,836.4909,836.6572,836.3234
"2015-05-16 15:45:00",277360,6.407349,1.347961,617.652,-1.72113,711.1711,249,836.9904,836.8239,837.1561,836.3253
"2015-05-16 15:50:00",277361,5.118164,1.844421,617.1556,-1.592957,711.043,233,836.4946,836.7565,837.1551,836.4895
"2015-05-16 15:55:00",277362,5.90918,1.555786,617.4442,-0.6717529,710.1218,240,836.824,836.6286,836.824,836.3306
"2015-05-16 16:00:00",277363,5.120667,0.8503418,618.1497,-1.434387,710.8844,247,836.8234,836.6893,837.1545,836.3232
"2015-05-16 16:05:00",277364,6.158142,1.846252,617.1537,-1.234436,710.6844,243,836.8242,836.7906,836.9894,836.4915
"2015-05-16 16:10:00",277365,6.118469,1.100647,617.8994,-3.365601,712.8156,280,836.4896,836.5902,836.8218,836.3261
"2015-05-16 16:15:00",277366,4.581543,0.8510132,618.149,-1.569458,711.0195,271,836.6563,836.7212,837.1541,836.3219
"2015-05-16 16:20:00",277367,5.865601,0.8892822,618.1107,-1.522644,710.9727,277,837.159,837.0573,837.4877,836.4949
"2015-05-16 16:25:00",277368,6.201111,1.598572,617.4014,-1.281799,710.7318,500,836.6562,836.9544,837.3213,836.6562
"2015-05-16 16:30:00",277369,595.4067,1.348206,617.6518,-1.590149,711.0402,257,836.9901,836.7899,836.9901,836.6562
"2015-05-16 16:35:00",277370,595.4068,0.8947754,618.1052,-2.328003,711.778,416,836.4872,836.422,836.6533,835.991
"2015-05-16 16:40:00",277371,595.3237,1.599548,617.4005,-1.714844,711.1649,413,836.3226,836.6541,836.986,836.3226
"2015-05-16 16:45:00",277372,5.914612,1.104492,617.8955,-5.045715,714.4957,238,836.1522,836.5837,837.1505,836.1522
"2015-05-16 16:50:00",277373,5.121216,0.394104,618.6059,-2.056885,711.5069,320,836.4904,836.4879,836.8212,835.9898
"2015-05-16 16:55:00",277374,4.619324,0.348938,618.6511,-1.628479,711.0785,348,836.6614,836.5916,836.8231,836.3252
"2015-05-16 17:00:00",277375,5.369934,1.099609,617.9004,-3.084229,712.5342,211,835.9927,836.2598,836.4949,835.9927
"2015-05-16 17:05:00",277376,4.913391,0.6430054,618.357,-3.853516,713.3035,240,835.8263,835.8582,835.9919,835.6584
"2015-05-16 17:10:00",277377,5.082031,1.559143,617.4409,0.8704834,708.5795,232,835.3245,835.425,835.6597,835.1613
"2015-05-16 17:15:00",277378,5.327759,0.7667236,618.2333,-4.468445,713.9185,242,835.6614,835.3597,835.6614,835.1624
"2015-05-16 17:20:00",277379,4.581604,0.02056885,618.9794,-2.370178,711.8202,247,836.1579,835.5934,836.1579,835.3268
"2015-05-16 17:25:00",277380,4.165405,0.7670288,618.233,-2.972961,712.423,238,835.4948,835.2957,835.4948,834.9958
"2015-05-16 17:30:00",277381,4.621643,0.2681885,618.7318,-5.352966,714.803,248,835.6617,835.5616,835.6617,835.4948
"2015-05-16 17:35:00",277382,6.116333,1.306091,617.6939,-2.427368,711.8774,310,835.3298,835.6287,835.9942,835.1635
"2015-05-16 17:40:00",277383,4.617676,0.8040161,618.196,-2.179199,711.6292,250,835.0026,835.2995,835.662,835.0026
"2015-05-16 17:45:00",277384,5.367126,1.262817,617.7372,-0.7890625,710.2391,234,835.1661,835.466,835.8315,835.1661
"2015-05-16 17:50:00",277385,3.830078,-0.4818115,619.4818,-5.164307,714.6143,208,835.499,835.4989,835.5007,835.4975
"2015-05-16 17:55:00",277386,5.162231,1.016418,617.9836,-0.7415161,710.1915,239,835.8267,835.6961,835.8267,835.499
"2015-05-16 18:00:00",277387,4.123413,0.1437378,618.8563,-3.727722,713.1777,213,835.6615,835.8273,835.9936,835.6609
"2015-05-16 18:05:00",277388,4.829041,0.3095093,618.6905,-3.758423,713.2084,204,835.9942,835.695,835.9942,835.4958
"2015-05-16 18:10:00",277389,4.537781,-0.1893921,619.1894,-4.729553,714.1796,213,835.9949,835.827,835.995,835.4924
"2015-05-16 18:15:00",277390,5.116638,0.5970459,618.403,-3.115967,712.566,289,835.6662,835.8658,836.3315,835.6661
"2015-05-16 18:20:00",277391,6.154358,1.09491,617.9051,-2.070984,711.521,291,836.3312,836.0648,836.3312,835.8315
"2015-05-16 18:25:00",277392,595.3235,0.8880005,618.112,-3.475952,712.926,233,835.832,836.0327,836.6634,835.3372
"2015-05-16 18:30:00",277393,595.4066,1.387085,617.6129,-2.699829,712.1498,241,836.1631,835.9289,836.1638,835.4955
"2015-05-16 18:35:00",277394,595.4066,1.676941,617.3231,-3.0802,712.5302,210,836.1642,835.8652,836.1661,835.4963
"2015-05-16 18:40:00",277395,595.4066,1.179077,617.8209,578,131.45,0,835.4991,835.5998,836.0002,835.1686
"2015-05-16 18:45:00",277396,595.3649,1.465515,617.5345,-2.751709,712.2017,241,836.0032,835.8016,836.0032,835.6653
"2015-05-16 18:50:00",277397,595.3651,1.968506,617.0315,-5.194031,714.644,251,835.9969,835.6346,835.9969,835.1664
"2015-05-16 18:55:00",277398,595.4065,0.9688721,618.0311,-3.732666,713.1827,473,834.8383,835.4334,835.667,834.8383
"2015-05-16 19:00:00",277399,595.3234,1.00769,617.9923,-4.734497,714.1845,429,835.3403,835.6055,836.171,835.3403
"2015-05-16 19:05:00",277400,595.4064,1.505127,617.4949,-0.6682129,710.1182,240,835.1753,835.3063,835.506,835.174
"2015-05-16 19:10:00",277401,595.365,1.510193,617.4898,-4.94458,714.3946,246,835.3345,835.4035,835.5052,835.173
"2015-05-16 19:15:00",277402,595.3648,1.005981,617.994,-1.234924,710.6849,245,835.8409,835.506,835.8409,835.1675
"2015-05-16 19:20:00",277403,595.3647,1.003967,617.996,-2.207214,711.6572,279,835.1792,835.3784,835.5145,835.1792
"2015-05-16 19:25:00",277404,595.3648,1.254272,617.7457,-2.392151,711.8422,285,835.3437,835.2455,835.3471,835.0149
"2015-05-16 19:30:00",277405,595.4062,1.416443,617.5836,578,131.45,0,835.1829,835.2802,835.6766,835.179
"2015-05-16 19:35:00",277406,595.3646,1.496521,617.5035,-2.962769,712.4128,210,835.3531,835.2516,835.3531,835.1826
"2015-05-16 19:40:00",277407,6.181763,1.745117,617.2549,-4.022827,713.4728,287,835.1877,835.2873,835.5215,835.1859
"2015-05-16 19:45:00",277408,5.686218,1.747864,617.2521,-1.381226,710.8312,409,835.0179,835.1191,835.1877,835.0179
"2015-05-16 19:50:00",277409,595.3646,1.747375,617.2526,-1.260925,710.7109,243,835.0186,835.1187,835.1865,835.0173
"2015-05-16 19:55:00",277410,595.3645,0.9968872,618.0031,-0.632019,710.082,232,835.0226,835.1851,835.3495,835.0226
"2015-05-16 20:00:00",277411,595.3645,1.246704,617.7533,-5.997498,715.4475,244,834.8557,835.0868,835.5195,834.8539
"2015-05-16 20:05:00",277412,595.3645,1.204712,617.7953,-4.463257,713.9133,245,835.3546,835.221,835.5225,835.0194
"2015-05-16 20:10:00",277413,595.3644,1.492554,617.5074,-4.958435,714.4084,242,834.86,834.9243,835.1885,834.6921
"2015-05-16 20:15:00",277414,595.3228,1.781189,617.2188,-5.118591,714.5686,343,834.6967,834.8967,835.1942,834.6967
"2015-05-16 20:20:00",277415,5.962891,0.9862671,618.0137,-3.745239,713.1953,214,834.8708,834.9002,835.0303,834.8636
"2015-05-16 20:25:00",277416,5.174561,1.734436,617.2656,-2.476013,711.926,248,834.8699,834.8384,834.8734,834.7059
"2015-05-16 20:30:00",277417,6.420776,1.485718,617.5143,-3.185486,712.6355,271,834.7032,834.7042,834.706,834.7032
"2015-05-16 20:35:00",277418,5.920105,1.732483,617.2675,-2.426147,711.8762,275,834.7065,834.8047,834.8741,834.7026
"2015-05-16 20:40:00",277419,5.921143,0.6953735,618.3046,-1.999878,711.4499,237,834.8712,834.8387,834.8738,834.705
"2015-05-16 20:45:00",277420,5.420349,1.440369,617.5596,-4.868652,714.3187,236,834.8745,834.8739,834.8757,834.8723
"2015-05-16 20:50:00",277421,5.41803,1.437988,617.562,-1.84613,711.2961,253,835.0439,834.9426,835.0439,834.8762
"2015-05-16 20:55:00",277422,5.373779,1.393738,617.6063,-4.487244,713.9373,207,835.2136,835.0435,835.2136,834.8757
"2015-05-16 21:00:00",277423,5.916016,1.645264,617.3547,-4.833557,714.2836,238,835.0443,835.0111,835.0446,834.8795
"2015-05-16 21:05:00",277424,5.915649,0.8974609,618.1025,-4.415955,713.866,236,834.8787,835.0094,835.2069,834.8768
"2015-05-16 21:10:00",277425,5.377441,1.646606,617.3534,-3.697388,713.1474,241,834.8764,834.9108,835.0423,834.8764
"2015-05-16 21:15:00",277426,5.871338,0.3963013,618.6037,-2.894958,712.345,408,834.8824,834.9152,835.0474,834.8818
"2015-05-16 21:20:00",277427,5.375488,0.7310181,618.269,-2.806213,712.2562,415,835.0452,834.9126,835.0452,834.878
"2015-05-16 21:25:00",277428,5.3703,0.1443481,618.8557,-4.698547,714.1486,240,834.8862,834.8856,834.8877,834.88
"2015-05-16 21:30:00",277429,5.914978,0.8967285,618.1033,-0.0682373,709.5182,232,834.8796,834.8821,834.8857,834.8785
"2015-05-16 21:35:00",277430,4.625854,-0.1017456,619.1017,-5.572327,715.0223,238,835.0481,834.9806,835.0481,834.8804
"2015-05-16 21:40:00",277431,6.161682,1.932434,617.0676,0.4641113,708.9859,275,834.883,834.9491,835.0487,834.8828
"2015-05-16 21:45:00",277432,5.164673,1.392212,617.6078,-2.660767,712.1108,237,834.8834,834.8832,835.0494,834.7172
"2015-05-16 21:50:00",277433,5.123108,0.9353638,618.0646,-1.54126,710.9913,332,834.8835,834.8834,834.8835,834.8835
"2015-05-16 21:55:00",277434,4.498474,1.1828,617.8172,-5.816895,715.2669,241,835.0519,834.9188,835.0519,834.8835
"2015-05-16 22:00:00",277435,5.160034,1.678284,617.3217,-2.675049,712.1251,385,834.8897,834.8876,834.8897,834.8854
"2015-05-16 22:05:00",277436,5.409241,1.221497,617.7785,-5.044983,714.495,242,834.8897,834.888,834.8897,834.8868
"2015-05-16 22:10:00",277437,5.41095,1.140137,617.8599,-5.876221,715.3262,241,834.8874,834.889,834.8911,834.8874
"2015-05-16 22:15:00",277438,5.69989,0.7230835,618.2769,-1.411011,710.861,245,834.8898,834.89,834.8914,834.8889
"2015-05-16 22:20:00",277439,5.450378,1.221069,617.7789,-1.087891,710.5379,318,834.8903,834.9249,835.0563,834.8903
"2015-05-16 22:25:00",277440,5.698303,2.216553,616.7834,-4.206909,713.6569,209,834.8919,834.9261,835.0585,834.8919
"2015-05-16 22:30:00",277441,5.11676,1.718018,617.282,-5.153503,714.6035,319,835.0582,834.9587,835.0582,834.8924
"2015-05-16 22:35:00",277442,5.156555,1.674744,617.3253,-4.311035,713.761,250,835.0606,835.0915,835.2251,835.0565
"2015-05-16 22:40:00",277443,5.653625,1.216675,617.7833,-2.788269,712.2383,279,835.2285,835.061,835.2285,834.8945
"2015-05-16 22:45:00",277444,6.401062,1.96405,617.0359,-1.479309,710.9293,273,834.8964,835.0292,835.2294,834.8952
"2015-05-16 22:50:00",277445,5.901978,0.4683228,618.5317,-1.423584,710.8736,220,835.0635,834.9965,835.0642,834.8964
"2015-05-16 22:55:00",277446,5.900208,0.7156982,618.2843,-3.456238,712.9063,503,834.8998,835.032,835.2302,834.8951
"2015-05-16 23:00:00",277447,5.896606,0.9611816,618.0388,-3.141663,712.5917,211,834.9047,835.037,835.4021,834.9047
"2015-05-16 23:05:00",277448,6.398438,-0.07348633,619.0735,-2.873169,712.3232,286,835.066,835.0685,835.0708,835.0657
"2015-05-16 23:10:00",277449,6.396973,0.1741943,618.8258,-3.155701,712.6057,238,834.9019,834.9985,835.0663,834.8978
"2015-05-16 23:15:00",277450,5.39679,0.336792,618.6632,-4.582581,714.0326,242,835.0728,835.1037,835.2366,835.0679
"2015-05-16 23:20:00",277451,6.146667,0.9205933,618.0794,-4.301758,713.7518,242,835.2357,835.1702,835.2369,835.0708
"2015-05-16 23:25:00",277452,6.146729,0.4223022,618.5777,-1.83313,711.2831,257,835.2357,835.2038,835.403,835.0716
"2015-05-16 23:30:00",277453,5.644775,0.1694946,618.8305,-2.465759,711.9158,251,835.4067,835.3032,835.4067,835.0719
"2015-05-16 23:35:00",277454,5.895752,1.915527,617.0845,-0.4766846,709.9267,465,835.2382,835.2399,835.2426,835.2382
"2015-05-16 23:40:00",277455,6.18512,1.664978,617.335,-4.702515,714.1525,229,834.9077,835.2723,835.5715,834.9077
"2015-05-16 23:45:00",277456,6.18457,1.415283,617.5847,-0.09332275,709.5433,287,835.2407,835.2415,835.4086,835.0743
"2015-05-16 23:50:00",277457,6.432251,-0.8288574,619.8289,-0.059021,709.509,426,835.4088,835.3403,835.4088,835.2382
"2015-05-16 23:55:00",277458,5.889771,1.411133,617.5889,0.5717773,708.8782,241,835.2463,835.3439,835.4113,835.2438
"2015-05-17 00:00:00",277459,5.931885,-1.28772,620.2877,0.6000977,708.8499,242,835.4116,835.4136,835.5807,835.2472
"2015-05-17 00:05:00",277460,5.647034,-3.026001,622.026,0.5470581,708.903,241,835.4036,835.4393,835.5753,835.4036
"2015-05-17 00:10:00",277461,5.642578,0.9147949,618.0852,0.989502,708.4605,239,835.5757,835.5386,835.5757,835.4078
"2015-05-17 00:15:00",277462,5.639526,1.160889,617.8391,0.3809204,709.0691,239,835.58,835.446,835.58,835.4111
"2015-05-17 00:20:00",277463,5.684387,0.458252,618.5417,0.3839722,709.066,240,835.5754,835.5431,835.5771,835.4117
"2015-05-17 00:25:00",277464,5.67865,1.199951,617.8,1.15033,708.2997,242,835.5833,835.5792,835.5833,835.5769
"2015-05-17 00:30:00",277465,6.178223,1.94873,617.0513,1.163269,708.2867,213,835.5816,835.614,835.7474,835.5797
"2015-05-17 00:35:00",277466,5.682922,-0.2907715,619.2908,1.227295,708.2227,240,835.5774,835.5791,835.5819,835.576
"2015-05-17 00:40:00",277467,6.716675,1.947266,617.0527,1.444458,708.0056,246,835.5836,835.5483,835.5836,835.4174
"2015-05-17 00:45:00",277468,6.095093,1.824097,617.1759,1.380066,708.0699,243,835.4156,835.4813,835.5806,835.4149
"2015-05-17 00:50:00",277469,5.178833,0.9909058,618.0091,0.7872314,708.6628,241,835.5852,835.6166,835.7482,835.5819
"2015-05-17 00:55:00",277470,5.431396,0.8696899,618.1303,0.6405029,708.8095,241,835.5806,835.7159,835.7509,835.5806
"2015-05-17 01:00:00",277471,5.179565,0.7424316,618.2576,1.491577,707.9584,216,835.7504,835.7491,835.9167,835.5849
"2015-05-17 01:05:00",277472,6.628723,2.731445,616.2686,1.651611,707.7984,273,835.5902,835.6235,835.7561,835.5875
"2015-05-17 01:10:00",277473,4.678711,1.279785,617.7202,1.257568,708.1924,240,835.7537,835.6549,835.7572,835.5859
"2015-05-17 01:15:00",277474,5.672546,1.276855,617.7231,1.038025,708.412,244,835.5916,835.5915,835.5938,835.5901
"2015-05-17 01:20:00",277475,6.213257,0.737793,618.2622,1.163574,708.2864,242,835.5905,835.5258,835.5923,835.4272
"2015-05-17 01:25:00",277476,6.170898,2.024353,616.9756,1.225952,708.2241,238,835.5917,835.5889,835.5917,835.5868
"2015-05-17 01:30:00",277477,5.427124,1.239136,617.7609,1.489197,707.9608,241,835.5865,835.6214,835.7546,835.5865
"2015-05-17 01:35:00",277478,5.382446,0.7376099,618.2624,1.10614,708.3439,242,835.7569,835.6896,835.7569,835.5884
"2015-05-17 01:40:00",277479,5.92157,0.7368164,618.2632,1.343872,708.1061,243,835.5918,835.6237,835.7569,835.5892
"2015-05-17 01:45:00",277480,5.919983,1.275085,617.7249,1.236328,708.2137,216,835.7601,835.7266,835.7609,835.594
"2015-05-17 01:50:00",277481,5.92157,1.733521,617.2665,1.234863,708.2151,241,835.5918,835.6248,835.7579,835.5897
"2015-05-17 01:55:00",277482,5.917419,1.480164,617.5198,1.152954,708.2971,240,835.4314,835.6277,835.7609,835.4314
"2015-05-17 02:00:00",277483,6.00116,1.688477,617.3115,1.00885,708.4412,244,835.5966,835.6307,835.7642,835.5957
"2015-05-17 02:05:00",277484,5.920654,1.234253,617.7657,1.349976,708.1,240,835.7592,835.6618,835.7618,835.5945
"2015-05-17 02:10:00",277485,5.920105,1.233704,617.7663,1.146057,708.304,243,835.7599,835.7615,835.7626,835.7599
"2015-05-17 02:15:00",277486,5.91925,1.191345,617.8087,1.256165,708.1938,238,835.9272,835.8914,835.9272,835.7597
"2015-05-17 02:20:00",277487,6.168213,1.232605,617.7674,0.7941284,708.6559,242,835.7614,835.8615,835.9291,835.7614
"2015-05-17 02:25:00",277488,6.169861,1.483459,617.5165,1.26001,708.19,239,835.9252,835.8263,835.9277,835.7589
"2015-05-17 02:30:00",277489,4.874023,0.8104858,618.1895,0.3406372,709.1094,241,835.7706,835.8306,835.9302,835.7621
"2015-05-17 02:35:00",277490,6.1604,1.640015,617.36,1.420898,708.0291,240,835.606,835.5745,835.6092,835.4413
"2015-05-17 02:40:00",277491,6.164734,1.727478,617.2725,1.309204,708.1408,239,835.6,835.6049,835.6083,835.6
"2015-05-17 02:45:00",277492,5.708801,1.22998,617.77,1.427673,708.0223,239,835.5989,835.5013,835.6035,835.434
"2015-05-17 02:50:00",277493,5.669189,1.481079,617.5189,1.371399,708.0786,240,835.5963,835.5656,835.5995,835.4334
"2015-05-17 02:55:00",277494,5.665222,1.477112,617.5229,0.9518433,708.4982,238,835.4355,835.566,835.602,835.4355
"2015-05-17 03:00:00",277495,5.706116,1.476501,617.5235,1.203064,708.2469,242,835.7686,835.6654,835.7686,835.5979
"2015-05-17 03:05:00",277496,6.162292,1.47583,617.5242,1.327576,708.1224,238,835.6033,835.6035,835.6052,835.602
"2015-05-17 03:10:00",277497,6.456543,2.226929,616.7731,1.536072,707.9139,239,835.7646,835.7336,835.7689,835.6022
"2015-05-17 03:15:00",277498,6.20697,2.226563,616.7734,1.376282,708.0737,239,835.5991,835.699,835.7684,835.5988
"2015-05-17 03:20:00",277499,6.168457,1.731201,617.2688,1.139404,708.3106,241,835.4288,835.6298,835.7629,835.4288
"2015-05-17 03:25:00",277500,6.165283,1.728027,617.272,1.463806,707.9862,239,835.4332,835.496,835.596,835.4286
"2015-05-17 03:30:00",277501,6.201416,2.470154,616.5298,1.15979,708.2902,241,835.4406,835.4402,835.4422,835.4368
"2015-05-17 03:35:00",277502,6.158508,1.471985,617.528,0.6710815,708.7789,265,835.2764,835.2733,835.2764,835.2712
"2015-05-17 03:40:00",277503,5.665344,1.975586,617.0244,0.7427368,708.7073,241,835.2692,835.2384,835.2747,835.1038
"2015-05-17 03:45:00",277504,6.202087,1.723267,617.2767,0.8828735,708.5671,265,835.4396,835.3713,835.441,835.2688
"2015-05-17 03:50:00",277505,6.660034,2.015076,616.9849,0.9784546,708.4716,243,835.4381,835.4398,835.442,835.4381
"2015-05-17 03:55:00",277506,5.660461,1.721497,617.2785,0.6001587,708.8499,240,835.442,835.4058,835.442,835.2705
"2015-05-17 04:00:00",277507,6.202637,1.972961,617.027,0.6880493,708.762,244,835.4389,835.4067,835.4416,835.2744
"2015-05-17 04:05:00",277508,6.204712,2.515015,616.485,0.7974854,708.6525,240,835.2699,835.4038,835.4379,835.2699
"2015-05-17 04:10:00",277509,6.160339,1.972229,617.0278,0.1629028,709.2871,268,835.2738,835.3063,835.4357,835.2728
"2015-05-17 04:15:00",277510,5.991028,2.010559,616.9894,0.1500244,709.3,272,835.2781,835.2381,835.2781,835.103
"2015-05-17 04:20:00",277511,6.161011,2.014404,616.9856,-0.307312,709.7573,275,835.439,835.2402,835.439,835.1036
"2015-05-17 04:25:00",277512,6.203369,1.973694,617.0263,0.3204956,709.1295,271,835.4379,835.3719,835.438,835.2728
"2015-05-17 04:30:00",277513,595.3207,2.135559,616.8644,-0.144165,709.5942,274,835.4437,835.3747,835.4437,835.2745
"2015-05-17 04:35:00",277514,595.3207,1.970703,617.0293,-0.1507568,709.6008,272,835.2758,835.2444,835.2803,835.1116
"2015-05-17 04:40:00",277515,595.3207,2.011536,616.9885,0.1425781,709.3074,274,835.2768,835.2741,835.2768,835.272
"2015-05-17 04:45:00",277516,595.3206,2.215515,616.7845,0.002197266,709.4478,274,835.1156,835.2139,835.2808,835.1136
"2015-05-17 04:50:00",277517,595.3206,1.926941,617.0731,0.04266357,709.4073,242,835.1128,835.2474,835.2825,835.1128
"2015-05-17 04:55:00",277518,595.3207,2.012634,616.9874,-0.02490234,709.4749,275,835.2753,835.2429,835.2771,835.1089
"2015-05-17 05:00:00",277519,595.3207,1.971069,617.0289,-0.1376953,709.5877,273,835.2754,835.2748,835.2772,835.2726
"2015-05-17 05:05:00",277520,6.155334,1.967102,617.0329,-0.1137085,709.5637,304,835.2807,835.2755,835.2807,835.2727
"2015-05-17 05:10:00",277521,6.11676,1.970093,617.0299,-0.07574463,709.5258,273,835.4427,835.3092,835.4427,835.2745
"2015-05-17 05:15:00",277522,595.3206,1.967102,617.0329,-0.09875488,709.5488,275,835.2807,835.3783,835.4466,835.2749
"2015-05-17 05:20:00",277523,595.3207,1.472961,617.527,0.03735352,709.4127,271,835.4411,835.4775,835.6089,835.4411
"2015-05-17 05:25:00",277524,595.3206,1.469543,617.5305,0.1317749,709.3182,275,835.2797,835.3777,835.4449,835.2766
"2015-05-17 05:30:00",277525,595.3206,1.427124,617.5729,0.2282104,709.2218,274,835.447,835.4127,835.447,835.2797
"2015-05-17 05:35:00",277526,6.155518,1.468994,617.531,0.03369141,709.4163,275,835.4465,835.4141,835.4493,835.2836
"2015-05-17 05:40:00",277527,595.3207,1.472595,617.5274,0.09039307,709.3596,272,835.2755,835.3417,835.442,835.2744
"2015-05-17 05:45:00",277528,6.158264,1.720947,617.2791,0.3290405,709.121,275,835.4427,835.3419,835.4427,835.2739
"2015-05-17 05:50:00",277529,5.403442,1.21521,617.7848,0.2444458,709.2056,243,835.4526,835.447,835.4526,835.4435
"2015-05-17 05:55:00",277530,5.406555,0.9691162,618.0309,0.7468262,708.7032,244,835.4485,835.4847,835.6185,835.4485
"2015-05-17 06:00:00",277531,5.408508,0.4727783,618.5272,0.711792,708.7382,247,835.4457,835.4788,835.6118,835.4443
"2015-05-17 06:05:00",277532,5.409729,0.2247925,618.7752,0.7179565,708.7321,279,835.4441,835.4423,835.4441,835.4401
"2015-05-17 06:10:00",277533,5.161072,0.7237549,618.2762,0.9028931,708.5471,244,835.4434,835.443,835.4456,835.4414
"2015-05-17 06:15:00",277534,4.910583,0.9300537,618.0699,0.7779541,708.6721,240,835.6113,835.4763,835.6113,835.4415
"2015-05-17 06:20:00",277535,4.909241,0.6795654,618.3204,0.7466431,708.7034,238,835.447,835.4778,835.6091,835.4429
"2015-05-17 06:25:00",277536,4.905762,0.1776123,618.8224,-0.2261963,709.6762,242,835.4518,835.4178,835.4521,835.2856
"2015-05-17 06:30:00",277537,4.910583,-0.6066284,619.6066,0.3700562,709.08,236,835.2791,835.3467,835.4459,835.2791
"2015-05-17 06:35:00",277538,4.660706,0.8878784,618.1121,0.1738892,709.2761,237,835.446,835.3799,835.4474,835.2803
"2015-05-17 06:40:00",277539,5.662415,1.640381,617.3596,0.4243774,709.0256,211,835.2732,835.2733,835.2745,835.2719
"2015-05-17 06:45:00",277540,4.582275,0.8925171,618.1075,0.5792236,708.8708,238,835.4398,835.3386,835.4398,835.2706
"2015-05-17 06:50:00",277541,5.117432,1.635315,617.3647,-0.03216553,709.4822,240,835.2801,835.2788,835.2801,835.2772
"2015-05-17 06:55:00",277542,5.117432,0.3893433,618.6107,0.006164551,709.4438,240,835.2802,835.2485,835.2833,835.1165
"2015-05-17 07:00:00",277543,5.157593,0.4295044,618.5705,-1.076477,710.5265,288,835.1158,835.2165,835.2855,835.1158
"2015-05-17 07:05:00",277544,4.37207,0.6407471,618.3593,-0.5667114,710.0167,249,835.2771,835.2474,835.2837,835.1171
"2015-05-17 07:10:00",277545,4.61853,0.3887939,618.6112,-3.17041,712.6204,242,835.1147,835.2123,835.2797,835.1122
"2015-05-17 07:15:00",277546,5.119141,-2.349976,621.35,-2.667786,712.1178,281,835.2778,835.2463,835.2803,835.1156
"2015-05-17 07:20:00",277547,4.373169,0.3927002,618.6073,-2.125427,711.5754,248,835.2756,835.2731,835.2758,835.2702
"2015-05-17 07:25:00",277548,4.376465,0.4790649,618.5209,-1.478638,710.9286,241,835.2711,835.2396,835.2741,835.1068
"2015-05-17 07:30:00",277549,4.873352,0.6436768,618.3563,-1.587036,711.037,318,835.2732,835.2077,835.2762,834.941
"2015-05-17 07:35:00",277550,5.121704,0.3936157,618.6064,-1.220764,710.6708,387,835.2744,835.2409,835.2748,835.1098
"2015-05-17 07:40:00",277551,4.622253,-0.1057739,619.1058,-0.3913574,709.8414,247,835.2758,835.275,835.2765,835.2734
"2015-05-17 07:45:00",277552,4.122803,-0.4391479,619.4391,-2.468933,711.9189,241,835.1111,835.1111,835.1131,835.109
"2015-05-17 07:50:00",277553,3.084839,-0.4388428,619.4388,-3.158936,712.6089,241,834.9445,835.0114,835.1113,834.9431
"2015-05-17 07:55:00",277554,4.580139,0.05975342,618.9402,-4.084534,713.5345,212,835.1105,835.0778,835.1126,834.9427
"2015-05-17 08:00:00",277555,3.587646,0.5623779,618.4376,-0.994873,710.4449,281,834.9385,834.907,834.9426,834.774
"2015-05-17 08:05:00",277556,5.327637,0.01812744,618.9819,-1.581421,711.0314,283,834.7783,834.8102,834.9414,834.776
"2015-05-17 08:10:00",277557,4.868835,-0.4406738,619.4407,-1.611694,711.0617,563,834.6149,834.645,834.7751,834.6104
"2015-05-17 08:15:00",277558,4.834351,0.2724609,618.7275,-0.4298706,709.8799,407,834.2729,834.444,834.6091,834.2729
"2015-05-17 08:20:00",277559,4.334717,-0.9747314,619.9747,-2.145996,711.596,248,834.1085,834.1744,834.2726,834.1085
"2015-05-17 08:25:00",277560,3.337463,-0.2277222,619.2277,-1.309753,710.7598,520,833.777,833.809,833.9417,833.7737
"2015-05-17 08:30:00",277561,4.295349,-0.9725342,619.9725,-2.652222,712.1022,249,833.6072,833.6104,833.6129,833.6072
"2015-05-17 08:35:00",277562,4.293091,0.4787598,618.5212,-2.166382,711.6164,239,833.1119,833.3087,833.6072,833.1119
"2015-05-17 08:40:00",277563,4.044373,-0.559082,619.5591,-3.081726,712.5317,206,832.9452,832.9468,832.9503,832.9451
"2015-05-17 08:45:00",277564,3.756531,-0.5145874,619.5146,-1.613647,711.0637,241,832.7751,832.8753,832.9446,832.7749
"2015-05-17 08:50:00",277565,4.252869,-0.5166626,619.5167,-2.172302,711.6223,239,832.6118,832.7075,832.7734,832.6078
"2015-05-17 08:55:00",277566,3.798157,-1.802002,620.802,-2.305481,711.7555,236,832.4428,832.4754,832.608,832.4418
"2015-05-17 09:00:00",277567,4.045105,-1.015137,620.0151,-2.50293,711.9529,238,832.2797,832.3453,832.4432,832.2797
"2015-05-17 09:05:00",277568,3.799683,-1.260559,620.2606,-1.383606,710.8336,282,831.9424,832.0795,832.1164,831.9424
"2015-05-17 09:10:00",277569,4.047546,-0.5558472,619.5558,-2.487427,711.9374,421,832.2764,832.0433,832.2764,831.9435
"2015-05-17 09:15:00",277570,4.551086,-0.05224609,619.0522,-1.64325,711.0933,214,832.2693,832.1401,832.2693,832.1054
"2015-05-17 09:20:00",277571,4.550354,-0.01147461,619.0115,-2.082947,711.533,282,832.6026,832.5003,832.6026,832.4323
"2015-05-17 09:25:00",277572,4.800415,0.5293579,618.4706,-1.664917,711.1149,240,832.7675,832.737,832.7724,832.6041
"2015-05-17 09:30:00",277573,4.553711,-1.212463,620.2125,-4.082947,713.533,241,833.5948,833.1653,833.5948,832.9337
"2015-05-17 09:35:00",277574,5.095825,-1.376282,620.3763,-1.683716,711.1337,245,834.5884,834.1573,834.5884,833.5937
"2015-05-17 09:40:00",277575,5.590942,0.03240967,618.9676,-4.751343,714.2014,248,835.4235,835.2574,835.4252,834.9236
"2015-05-17 09:45:00",277576,4.846741,-0.6286621,619.6287,-0.4989014,709.9489,246,835.4189,835.488,835.5883,835.4189
"2015-05-17 09:50:00",277577,5.347595,0.619751,618.3802,-0.9150391,710.3651,211,835.4155,835.5819,835.7474,835.4155
"2015-05-17 09:55:00",277578,5.09613,1.281921,617.7181,-0.25177,709.7018,238,834.9203,835.2849,835.5858,834.9203
"2015-05-17 10:00:00",277579,5.638794,0.8694458,618.1306,0.09454346,709.3555,237,834.4181,834.6857,835.086,834.2515
"2015-05-17 10:05:00",277580,5.39093,1.659851,617.3401,-0.9257202,710.3757,240,833.5857,833.7834,834.0828,833.5847
"2015-05-17 10:10:00",277581,5.393433,0.9147949,618.0852,-1.156799,710.6068,240,832.4195,832.8536,833.0873,832.4195
"2015-05-17 10:15:00",277582,5.396118,1.623535,617.3765,1.14209,708.3079,236,832.4158,832.2178,832.4158,832.0836
"2015-05-17 10:20:00",277583,5.392761,1.952393,617.0476,-0.6499023,710.0999,253,831.5898,831.6223,831.7567,831.5875
"2015-05-17 10:25:00",277584,5.306641,1.367859,617.6321,-0.204895,709.6549,290,831.2618,831.5257,831.925,831.2618
"2015-05-17 10:30:00",277585,5.1427,0.1657104,618.8343,-2.187256,711.6373,258,831.7571,831.6248,831.7602,831.4274
"2015-05-17 10:35:00",277586,5.14209,1.161804,617.8382,-1.351074,710.8011,235,831.7579,831.6574,831.7579,831.5895
"2015-05-17 10:40:00",277587,4.936829,1.662537,617.3375,-2.837158,712.2872,215,831.0903,831.3582,831.5892,831.0903
"2015-05-17 10:45:00",277588,4.900757,0.1315308,618.8685,0.3614502,709.0886,236,830.2523,830.721,831.251,830.2523
"2015-05-17 10:50:00",277589,4.858948,-0.4086914,619.4087,-0.8790894,710.3291,208,829.7543,829.9551,830.2552,829.7543
"2015-05-17 10:55:00",277590,5.107849,0.5877075,618.4123,-1.002502,710.4525,245,829.4225,829.4557,829.5872,829.4216
"2015-05-17 11:00:00",277591,5.360718,0.3423462,618.6577,-1.294006,710.744,209,829.0852,829.2876,829.4253,829.0852
"2015-05-17 11:05:00",277592,5.110657,1.296631,617.7034,0.05957031,709.3904,240,828.9202,828.8534,828.9202,828.7539
"2015-05-17 11:10:00",277593,5.859619,1.090393,617.9096,-1.007324,710.4573,240,828.5861,828.8193,829.2491,828.5861
"2015-05-17 11:15:00",277594,5.566589,1.337219,617.6628,0.8894653,708.5605,237,829.2537,828.6516,829.2537,828.417
"2015-05-17 11:20:00",277595,6.315613,1.089539,617.9105,-0.4770508,709.9271,246,827.7566,827.8893,828.0873,827.7557
"2015-05-17 11:25:00",277596,4.490234,0.0947876,618.9052,0.2852783,709.1647,236,825.0963,826.1285,827.2582,825.0963
"2015-05-17 11:30:00",277597,5.946106,2.547424,616.4526,1.335571,708.1144,275,823.2657,824.0319,825.097,823.2657
"2015-05-17 11:35:00",277598,4.535767,1.303162,617.6968,-0.1697998,709.6198,211,821.6024,822.6663,823.9301,821.6024
"2015-05-17 11:40:00",277599,6.27832,0.05560303,618.9444,1.10791,708.3421,245,819.6113,820.4381,821.2687,819.6113
"2015-05-17 11:45:00",277600,6.526184,2.130737,616.8693,0.7697754,708.6802,244,818.6163,818.6823,819.111,818.287
"2015-05-17 11:50:00",277601,5.654968,2.00708,616.9929,0.6030884,708.8469,243,818.6151,818.483,818.7844,818.2812
"2015-05-17 11:55:00",277602,4.995178,0.5167847,618.4832,0.05279541,709.3972,268,817.6122,817.9794,818.2808,817.6122
"2015-05-17 12:00:00",277603,4.161743,0.513855,618.4861,-0.7654419,710.2155,243,816.7854,816.7845,817.113,816.4552
"2015-05-17 12:05:00",277604,4.493347,0.7208252,618.2792,-0.01879883,709.4688,288,817.1185,816.8512,817.1185,816.6177
"2015-05-17 12:10:00",277605,5.203308,1.513916,617.4861,-2.469666,711.9197,240,819.1066,818.4434,819.1066,817.7797
"2015-05-17 12:15:00",277606,3.253235,0.9343262,618.0657,0.02575684,709.4243,233,821.762,820.6996,821.762,819.7703
"2015-05-17 12:20:00",277607,4.499634,0.06280518,618.9372,-0.6561279,710.1061,213,824.0869,823.2897,824.0869,822.4262
"2015-05-17 12:25:00",277608,4.543457,0.5218506,618.4781,0.3926392,709.0574,240,825.0805,824.5173,825.0805,824.0867
"2015-05-17 12:30:00",277609,4.503357,-0.9716797,619.9717,-1.780334,711.2303,208,824.5802,824.6155,825.081,824.2511
"2015-05-17 12:35:00",277610,4.914978,0.5196533,618.4803,-0.2122192,709.6622,241,824.7512,824.3849,824.7512,824.0828
"2015-05-17 12:40:00",277611,4.628174,-1.220642,620.2206,-36.75342,746.2034,238,826.4072,825.7115,826.4072,825.2494
"2015-05-17 12:45:00",277612,4.586548,0.02514648,618.9749,2.044739,707.4053,272,827.57,827.1719,827.57,826.5742
"2015-05-17 12:50:00",277613,3.963867,0.4821777,618.5178,-1.39917,710.8492,283,828.0681,827.804,828.0681,827.571
"2015-05-17 12:55:00",277614,3.796509,-0.2250977,619.2251,-0.9307251,710.3807,252,828.7342,828.403,828.7378,828.069
"2015-05-17 13:00:00",277615,2.841919,-1.761047,620.761,-0.7319946,710.182,248,828.8996,828.9,829.0646,828.7349
"2015-05-17 13:05:00",277616,4.629395,-2.921997,621.922,-1.870178,711.3202,209,829.5616,829.3639,829.5616,829.2299
"2015-05-17 13:10:00",277617,4.794739,-1.012512,620.0125,-38.43335,747.8834,241,830.8915,830.1271,830.8915,829.7289
"2015-05-17 13:15:00",277618,4.546753,-1.46814,620.4681,-0.7721558,710.2222,245,831.3883,830.9246,831.3883,830.5569
"2015-05-17 13:20:00",277619,5.045349,-0.3881226,619.3881,0.1890869,709.2609,238,832.2184,832.0846,832.7149,831.3863
"2015-05-17 13:25:00",277620,4.799011,0.5698242,618.4302,-0.01257324,709.4626,234,832.713,832.6471,832.8794,832.3798
"2015-05-17 13:30:00",277621,5.094299,-1.958679,620.9587,-0.5478516,709.9979,236,833.5372,833.2081,833.5372,833.044
"2015-05-17 13:35:00",277622,5.094177,1.155762,617.8442,-1.621216,711.0712,525,833.5374,833.5374,833.5374,833.5374
"2015-05-17 13:40:00",277623,5.348694,0.03997803,618.96,-1.083984,710.534,239,834.6928,833.8984,834.6928,833.5374
"2015-05-17 13:45:00",277624,5.637512,0.4533081,618.5467,-0.3928223,709.8428,234,834.8616,834.8257,835.5214,834.5248
"2015-05-17 13:50:00",277625,4.641968,1.1604,617.8396,0.04071045,709.4093,211,835.3583,835.1253,835.3583,834.8591
"2015-05-17 13:55:00",277626,5.639099,1.451538,617.5485,-1.288635,710.7386,320,835.856,835.6241,835.8563,835.3607
"2015-05-17 14:00:00",277627,6.138855,1.203857,617.7961,0.00177002,709.4482,238,836.1862,835.5911,836.1862,835.3591
"2015-05-17 14:05:00",277628,5.598877,1.203735,617.7963,-0.4160156,709.866,238,836.6848,836.2181,836.849,835.685
"2015-05-17 14:10:00",277629,4.479248,1.95282,617.0472,0.2681885,709.1818,238,836.6826,836.8161,838.1791,835.6851
"2015-05-17 14:15:00",277630,595.4061,1.954163,617.0458,-1.67865,711.1287,238,836.8469,837.3801,840.3375,836.1865
"2015-05-17 14:20:00",277631,595.4061,0.4588623,618.5411,-0.899292,710.3493,239,837.3457,836.7126,837.3457,836.1799
"2015-05-17 14:25:00",277632,5.930725,2.366089,616.6339,-0.361145,709.8112,215,836.3531,836.8468,837.6761,836.1819
"2015-05-17 14:30:00",277633,595.4061,2.202759,616.7972,-0.3519287,709.8019,490,836.6816,836.7493,837.1818,836.5167
"2015-05-17 14:35:00",277634,4.980591,1.955872,617.0441,-0.208252,709.6583,209,836.1802,836.6134,837.0127,836.1802
"2015-05-17 14:40:00",277635,595.4059,1.94928,617.0507,-0.795166,710.2452,276,836.8535,836.6849,836.8535,836.1875
"2015-05-17 14:45:00",277636,5.473877,0.7049561,618.295,-0.5014648,709.9515,212,837.0176,836.6183,837.0176,836.1879
"2015-05-17 14:50:00",277637,595.4061,1.954163,617.0458,-1.227783,710.6778,280,836.6807,836.9182,837.5182,836.6807
"2015-05-17 14:55:00",277638,595.4059,2.157471,616.8425,-3.16626,712.6163,211,837.185,836.9512,837.6816,835.5205
"2015-05-17 15:00:00",277639,595.6136,2.200928,616.7991,-0.3418579,709.7919,243,837.5146,837.2819,837.6833,836.8491
"2015-05-17 15:05:00",277640,5.183289,1.452576,617.5474,-1.415222,710.8652,292,837.5157,837.1824,837.5157,836.8486
"2015-05-17 15:10:00",277641,5.138672,1.200256,617.7997,-1.265686,710.7157,243,837.52,837.1187,837.6821,836.5173
"2015-05-17 15:15:00",277642,595.406,0.7474976,618.2525,-0.1754761,709.6255,281,837.1824,836.9182,837.1842,836.5178
"2015-05-17 15:20:00",277643,595.3228,1.657288,617.3427,-0.4526978,709.9027,209,837.1874,837.2842,838.183,836.8527
"2015-05-17 15:25:00",277644,5.47113,1.781921,617.2181,-1.711426,711.1614,239,836.5229,837.055,837.5213,836.5229
"2015-05-17 15:30:00",277645,5.303101,2.236755,616.7632,-0.3062134,709.7562,505,837.1901,836.7907,837.1901,836.3596
"2015-05-17 15:35:00",277646,6.172607,0.7391968,618.2608,-1.279297,710.7293,270,837.3597,837.1926,837.6923,836.526
"2015-05-17 15:40:00",277647,4.678284,1.736511,617.2635,-2.297485,711.7475,236,838.0232,837.8573,838.8541,837.193
"2015-05-17 15:45:00",277648,595.4473,-2.956055,621.9561,-3.270935,712.7209,245,838.3554,838.1554,838.3554,838.0195
"2015-05-17 15:50:00",277649,5.095886,2.237183,616.7628,-3.88501,713.335,256,840.0134,839.0848,840.0134,838.5214
"2015-05-17 15:55:00",277650,5.927368,3.234802,615.7652,-6.165527,715.6155,249,840.3443,839.4147,840.3443,838.8493
"2015-05-17 16:00:00",277651,595.6134,1.98584,617.0142,578,131.45,0,840.6808,839.8829,840.6808,839.5182
"2015-05-17 16:05:00",277652,595.6135,2.65332,616.3467,-11.41394,720.864,394,840.6766,840.4808,840.6766,840.3477
"2015-05-17 16:10:00",277653,595.6135,3.275452,615.7245,578,131.45,0,842.671,841.1743,842.671,840.3417
"2015-05-17 16:15:00",277654,7.421936,4.72937,614.2706,-13.73511,723.1851,271,842.172,841.5073,842.5023,840.8423
"2015-05-17 16:20:00",277655,7.377441,4.477173,614.5228,578,131.45,0,841.6779,841.4115,842.675,840.8438
"2015-05-17 16:25:00",277656,8.243835,3.973083,615.0269,578,131.45,0,841.0212,841.4816,841.6777,841.0212
"2015-05-17 16:30:00",277657,7.58197,2.023987,616.976,578,131.45,0,841.3499,841.7848,842.0182,841.3499
"2015-05-17 16:35:00",277658,8.118225,5.010315,613.9897,2.973083,706.4769,275,841.5209,841.3843,841.6852,841.1818
"2015-05-17 16:40:00",277659,595.6133,5.014648,613.9854,578,131.45,0,841.6811,841.5508,841.8495,841.0206
"2015-05-17 16:45:00",277660,8.20575,5.513184,613.4868,2.924683,706.5253,283,841.847,841.8145,842.1802,841.348
"2015-05-17 16:50:00",277661,595.6547,3.266724,615.7333,2.880737,706.5693,276,841.5202,841.8491,842.5135,841.5202
"2015-05-17 16:55:00",277662,595.4885,4.510376,614.4896,3.25061,706.1994,246,841.8553,841.5539,841.8553,841.3522
"2015-05-17 17:00:00",277663,595.6545,3.760376,615.2396,578,131.45,0,841.6926,841.5254,841.6926,841.358
"2015-05-17 17:05:00",277664,595.5299,4.257996,614.742,578,131.45,0,841.8597,841.8593,842.3577,841.5273
"2015-05-17 17:10:00",277665,8.03302,3.803772,615.1962,578,131.45,0,842.0223,841.7891,842.186,841.5229
"2015-05-17 17:15:00",277666,8.199036,5.257202,613.7428,578,131.45,0,841.0257,841.2588,841.6921,841.0257
"2015-05-17 17:20:00",277667,8.32019,4.796936,614.2031,-2.739441,712.1895,372,841.3627,841.3952,841.5291,841.1968
"2015-05-17 17:25:00",277668,8.654724,4.591614,614.4084,578,131.45,0,841.5256,841.3278,841.6946,840.1997
"2015-05-17 17:30:00",277669,8.237427,5.046387,613.9536,-3.202332,712.6523,251,841.3623,841.6295,841.699,841.3623
"2015-05-17 17:35:00",277670,8.112915,5.004944,613.9951,-4.57666,714.0267,286,841.8605,841.495,841.8605,841.1961
"2015-05-17 17:40:00",277671,8.15802,4.800903,614.1991,-4.72406,714.1741,450,841.025,841.2595,841.3604,841.025
"2015-05-17 17:45:00",277672,8.238098,5.503845,613.4962,-3.5896,713.0396,215,841.5275,841.3245,841.5275,841.1894
"2015-05-17 17:50:00",277673,8.235718,4.504822,614.4952,-3.897217,713.3472,321,840.7002,841.1304,841.3653,840.7002
"2015-05-17 17:55:00",277674,8.195313,4.547424,614.4526,-4.359131,713.8091,281,841.0309,841.3969,841.8624,841.0309
"2015-05-17 18:00:00",277675,7.571289,3.798828,615.2012,-7.998657,717.4487,279,841.1985,841.3976,841.5314,841.1985
"2015-05-17 18:05:00",277676,8.151184,2.551514,616.4485,578,131.45,0,840.8683,841.1652,841.6968,840.6993
"2015-05-17 18:10:00",277677,8.193298,3.548767,615.4512,578,131.45,0,841.1997,840.9354,841.1997,840.7023
"2015-05-17 18:15:00",277678,7.319702,3.298035,615.702,578,131.45,0,841.5341,841.2013,841.5341,841.0346
"2015-05-17 18:20:00",277679,7.820557,3.715881,615.2841,578,131.45,0,841.5306,841.2328,841.5319,840.8684
"2015-05-17 18:25:00",277680,8.150574,4.004395,614.9956,2.387878,707.0621,286,841.2014,841.1342,841.535,840.5356
"2015-05-17 18:30:00",277681,8.149536,4.501648,614.4984,2.530151,706.9199,250,841.369,841.2029,841.37,840.8701
"2015-05-17 18:35:00",277682,8.192688,4.295654,614.7043,-12.1076,721.5576,255,841.5328,841.2357,841.5328,841.0356
"2015-05-17 18:40:00",277683,8.190308,4.791626,614.2084,1.446655,708.0034,363,841.5361,841.1008,841.5361,840.8661
"2015-05-17 18:45:00",277684,8.187744,4.789001,614.211,1.643066,707.8069,253,840.8752,841.0724,841.7042,840.5394
"2015-05-17 18:50:00",277685,7.73175,4.789856,614.2101,2.909668,706.5403,277,841.5385,841.5729,842.2028,841.2087
"2015-05-17 18:55:00",277686,8.274719,3.297913,615.7021,578,131.45,0,841.0359,841.1385,841.3697,840.8741
"2015-05-17 19:00:00",277687,9.266357,3.292847,615.7072,-0.1866455,709.6367,449,841.3751,841.34,841.54,841.2044
"2015-05-17 19:05:00",277688,8.18634,2.752686,616.2473,-0.3349609,709.785,332,841.7077,841.4755,842.0369,841.0417
"2015-05-17 19:10:00",277689,8.184509,3.789063,615.2109,2.301575,707.1484,289,841.2119,841.1776,841.2119,841.0448
"2015-05-17 19:15:00",277690,8.271118,3.834167,615.1658,578,131.45,0,841.207,841.2755,841.707,841.0471
"2015-05-17 19:20:00",277691,8.266846,3.539124,615.4609,2.138916,707.3111,247,841.213,841.1459,841.5447,840.8796
"2015-05-17 19:25:00",277692,8.180908,4.408386,614.5916,2.101624,707.3484,321,841.2169,841.2139,841.5455,841.0469
"2015-05-17 19:30:00",277693,7.725342,3.786682,615.2133,1.436279,708.0137,323,841.7134,841.2482,841.7134,840.7176
"2015-05-17 19:35:00",277694,8.224304,4.036499,614.9635,2.636719,706.8133,249,841.0482,841.0485,841.7128,840.2181
"2015-05-17 19:40:00",277695,8.224609,4.28595,614.7141,-0.3317871,709.7818,329,840.8817,841.1143,841.5463,840.8817
"2015-05-17 19:45:00",277696,8.261597,3.78302,615.217,1.585754,707.8643,368,840.7218,841.1193,842.0524,840.7189
"2015-05-17 19:50:00",277697,8.258545,0.3329468,618.6671,-1.350769,710.8008,403,840.8922,841.0565,841.2227,840.8922
"2015-05-17 19:55:00",277698,8.219604,2.827393,616.1726,0.6915894,708.7584,366,840.5563,841.0905,841.5548,840.5563
"2015-05-17 20:00:00",277699,8.343628,4.737122,614.2629,2.042419,707.4076,244,840.2249,840.8889,841.2217,840.2249
"2015-05-17 20:05:00",277700,8.719116,4.572754,614.4272,1.070435,708.3796,327,840.887,841.1525,841.8807,840.8847
"2015-05-17 20:10:00",277701,8.217773,4.777405,614.2226,2.60498,706.845,284,840.8911,840.9525,841.0531,840.8813
"2015-05-17 20:15:00",277702,8.257629,3.820557,615.1794,2.947083,706.5029,214,840.5612,841.0249,841.3904,840.5612
"2015-05-17 20:20:00",277703,8.257324,4.816956,614.183,3.296021,706.154,246,841.5583,841.3898,842.0538,841.0571
"2015-05-17 20:25:00",277704,8.758057,4.071838,614.9282,578,131.45,0,841.3889,841.4254,841.5601,841.3889
"2015-05-17 20:30:00",277705,595.6121,4.565552,614.4344,2.858276,706.5917,295,841.7274,841.5581,841.8931,841.387
"2015-05-17 20:35:00",277706,595.6121,3.818787,615.1812,578,131.45,0,841.5602,841.7596,842.2258,841.3934
"2015-05-17 20:40:00",277707,595.6121,3.610596,615.3894,3.348999,706.101,246,841.7271,841.4625,841.7271,841.3943
"2015-05-17 20:45:00",277708,595.6121,3.609497,615.3905,578,131.45,0,841.5625,841.4291,841.7283,841.0635
"2015-05-17 20:50:00",277709,595.6536,3.607483,615.3925,2.710144,706.7399,290,841.3991,841.7645,842.064,841.3991
"2015-05-17 20:55:00",277710,595.6537,4.360168,614.6398,3.075562,706.3745,295,841.0599,841.2961,841.5613,841.0599
"2015-05-17 21:00:00",277711,8.297668,3.112976,615.887,3.297485,706.1525,313,841.2277,841.3282,841.5592,841.0651
"2015-05-17 21:05:00",277712,8.253113,4.355835,614.6442,2.979065,706.4709,274,841.2319,841.1981,841.5646,840.73
"2015-05-17 21:10:00",277713,8.042603,4.602112,614.3979,3.574646,705.8754,239,841.0698,841.1351,841.2371,840.9028
"2015-05-17 21:15:00",277714,9.290833,3.358582,615.6414,3.211182,706.2388,246,841.5649,841.4012,841.7367,841.233
"2015-05-17 21:20:00",277715,595.6534,4.349731,614.6503,3.468201,705.9818,245,841.2402,841.202,841.4017,841.0662
"2015-05-17 21:25:00",277716,595.6119,3.604858,615.3951,2.981567,706.4684,287,841.735,841.3057,841.735,841.0718
"2015-05-17 21:30:00",277717,595.6533,5.344055,613.6559,3.37561,706.0744,234,841.2436,841.2416,841.407,841.0762
"2015-05-17 21:35:00",277718,595.6534,4.601379,614.3986,3.313721,706.1363,283,841.2369,841.4391,841.9047,841.075
"2015-05-17 21:40:00",277719,595.6535,5.059082,613.9409,3.675232,705.7748,215,841.2357,841.4695,841.5706,841.2357
"2015-05-17 21:45:00",277720,595.6533,4.846436,614.1536,3.149902,706.3001,272,840.9103,841.2396,841.5732,840.9103
"2015-05-17 21:50:00",277721,595.6533,4.845581,614.1544,3.124695,706.3253,242,841.2437,841.1431,841.2437,840.9103
"2015-05-17 21:55:00",277722,595.6531,4.842407,614.1576,3.61084,705.8392,280,840.5836,841.0453,841.5803,840.5836
"2015-05-17 22:00:00",277723,595.6533,3.35022,615.6498,4.128113,705.3219,209,841.2441,841.1781,841.4092,840.9138
"2015-05-17 22:05:00",277724,595.6533,4.844727,614.1553,3.558716,705.8913,274,841.2449,841.2764,841.4089,841.2415
"2015-05-17 22:10:00",277725,8.696228,4.591187,614.4088,3.353943,706.0961,241,841.2508,841.2472,841.2508,841.2455
"2015-05-17 22:15:00",277726,8.700195,4.595154,614.4048,2.7771,706.6729,247,841.4115,841.3161,841.4197,841.0829
"2015-05-17 22:20:00",277727,8.238708,5.088867,613.9111,2.61261,706.8374,244,841.2518,841.3506,841.584,841.2492
"2015-05-17 22:25:00",277728,8.239868,5.048462,613.9515,2.707153,706.7429,238,841.2502,841.3195,841.5847,841.0889
"2015-05-17 22:30:00",277729,8.238098,4.797546,614.2025,2.80127,706.6487,248,841.4188,841.3498,841.4188,841.2493
"2015-05-17 22:35:00",277730,8.234314,4.793701,614.2063,3.03125,706.4188,241,841.424,841.3544,841.5856,841.0857
"2015-05-17 22:40:00",277731,8.236145,4.837097,614.1629,2.321899,707.1281,247,841.5876,841.522,841.9173,841.2538
"2015-05-17 22:45:00",277732,8.817444,5.54303,613.457,3.510132,705.9399,281,841.5877,841.5212,841.5906,841.4191
"2015-05-17 22:50:00",277733,8.230286,5.080383,613.9196,2.570374,706.8796,243,841.7618,841.5897,841.7618,841.4216
"2015-05-17 22:55:00",277734,8.733459,4.83606,614.1639,3.086853,706.3632,244,841.5891,841.5583,841.5938,841.4265
"2015-05-17 23:00:00",277735,8.196045,5.295349,613.7047,3.043152,706.4069,241,841.7518,841.62,841.7518,841.586
"2015-05-17 23:05:00",277736,8.237671,4.797119,614.2029,3.222412,706.2276,280,841.5854,841.6183,841.7528,841.4185
"2015-05-17 23:10:00",277737,7.731628,4.540222,614.4598,2.807373,706.6426,277,841.5961,841.6597,841.7617,841.5905
"2015-05-17 23:15:00",277738,8.231445,4.583191,614.4168,2.78949,706.6605,243,841.428,841.5958,841.9283,841.428
"2015-05-17 23:20:00",277739,8.238831,4.341431,614.6586,2.546021,706.904,284,841.5839,841.6237,841.761,841.5839
"2015-05-17 23:25:00",277740,8.235779,4.047607,614.9524,2.512146,706.9379,278,841.5881,841.5544,841.7528,841.2532
"2015-05-17 23:30:00",277741,8.23761,4.63092,614.3691,2.869934,706.5801,280,841.5856,841.7875,842.0885,841.5856
"2015-05-17 23:35:00",277742,8.229492,5.038025,613.962,2.622498,706.8275,246,841.7629,841.7587,841.9203,841.59
"2015-05-17 23:40:00",277743,8.230164,4.78949,614.2105,1.656494,707.7935,275,841.5959,841.5619,841.7629,841.4284
"2015-05-17 23:45:00",277744,8.224609,5.033142,613.9669,3.517395,705.9326,233,841.7697,841.8652,842.2609,841.6005
"2015-05-17 23:50:00",277745,8.228271,5.036804,613.9632,2.101685,707.3483,276,841.5984,841.665,841.765,841.5984
"2015-05-17 23:55:00",277746,8.269836,5.036804,613.9632,2.678528,706.7715,272,841.5984,841.6317,841.7646,841.4323
"2015-05-18 00:00:00",277747,8.267212,4.784973,614.215,0.7837524,708.6663,584,842.1005,841.835,842.1005,841.603
"2015-05-18 00:05:00",277748,7.97644,4.909546,614.0905,2.957092,706.4929,243,841.7682,841.8351,841.9352,841.7682
"2015-05-18 00:10:00",277749,8.722046,4.824524,614.1755,1.914368,707.5356,244,841.6048,841.7704,841.9388,841.6048
"2015-05-18 00:15:00",277750,8.764832,5.324097,613.6759,3.945007,705.505,210,841.7693,841.8688,842.2679,841.7676
"2015-05-18 00:20:00",277751,7.977783,5.326233,613.6738,3.249451,706.2006,243,841.6003,841.6677,841.933,841.6003
"2015-05-18 00:25:00",277752,7.475769,4.782654,614.2173,2.03894,707.4111,250,841.6052,841.7389,841.9375,841.6052
"2015-05-18 00:30:00",277753,8.719727,4.988281,614.0117,2.882629,706.5674,243,841.608,841.6396,841.77,841.6061
"2015-05-18 00:35:00",277754,9.21814,5.071411,613.9286,2.072937,707.3771,246,841.608,841.6068,841.608,841.606
"2015-05-18 00:40:00",277755,9.220886,4.575806,614.4242,2.367188,707.0828,275,841.6042,841.7044,841.7722,841.6042
"2015-05-18 00:45:00",277756,8.305176,5.113647,613.8864,1.426453,708.0236,252,841.7731,841.6371,841.7731,841.4368
"2015-05-18 00:50:00",277757,8.2229,5.031433,613.9686,1.463196,707.9868,368,841.772,841.807,841.9401,841.772
"2015-05-18 00:55:00",277758,7.72522,5.572021,613.428,1.515869,707.9341,240,841.7711,841.7388,841.7728,841.6078
"2015-05-18 01:00:00",277759,8.217346,5.067322,613.9327,2.52124,706.9288,244,841.7797,841.7114,841.7797,841.613
"2015-05-18 01:05:00",277760,8.299316,4.858582,614.1414,3.015869,706.4341,283,842.2796,841.9136,842.2796,841.7802
"2015-05-18 01:10:00",277761,8.506348,5.563965,613.436,3.941467,705.5085,241,841.2837,841.8474,842.1144,841.2837
"2015-05-18 01:15:00",277762,8.33905,5.313599,613.6864,1.759094,707.6909,369,841.9498,841.8508,841.9503,841.7837
"2015-05-18 01:20:00",277763,8.709473,4.562622,614.4374,2.426025,707.024,276,841.9545,841.8549,841.9562,841.6232
"2015-05-18 01:25:00",277764,8.71228,5.022278,613.9777,2.346741,707.1033,246,842.1168,841.985,842.1168,841.9514
"2015-05-18 01:30:00",277765,8.213135,5.312317,613.6877,2.682739,706.7673,247,841.9517,841.9174,841.9525,841.7835
"2015-05-18 01:35:00",277766,8.256287,5.313904,613.6861,1.586487,707.8635,276,842.1156,842.0499,842.2831,841.9498
"2015-05-18 01:40:00",277767,8.256958,5.148499,613.8515,2.905457,706.5446,240,841.9485,842.0153,842.1149,841.9485
"2015-05-18 01:45:00",277768,8.258118,5.315735,613.6843,2.9823,706.4677,236,842.2791,842.1486,842.4468,841.9485
"2015-05-18 01:50:00",277769,8.214783,5.313965,613.686,2.76178,706.6882,286,842.1155,842.1159,842.2828,841.9496
"2015-05-18 01:55:00",277770,8.252502,5.559265,613.4407,3.191345,706.2587,241,842.2869,842.0835,842.2869,841.9489
"2015-05-18 02:00:00",277771,8.249573,5.307129,613.6929,3.321289,706.1287,245,842.291,842.1559,842.291,841.9568
"2015-05-18 02:05:00",277772,8.211365,5.310486,613.6895,2.542969,706.907,331,842.4525,842.324,842.4604,842.1218
"2015-05-18 02:10:00",277773,8.173706,5.314392,613.6856,2.614441,706.8356,280,842.4471,842.382,842.6136,842.2812
"2015-05-18 02:15:00",277774,8.210999,5.268616,613.7314,2.77771,706.6723,234,842.7852,842.3835,842.7852,841.9485
"2015-05-18 02:20:00",277775,8.998535,5.557678,613.4423,2.258118,707.1919,253,842.2891,842.3553,842.4569,842.287
"2015-05-18 02:25:00",277776,8.662842,5.346619,613.6534,1.778564,707.6714,245,842.626,842.3593,842.626,842.1282
"2015-05-18 02:30:00",277777,8.744568,5.594421,613.4056,2.378845,707.0712,336,842.1295,842.3293,842.6274,842.1284
"2015-05-18 02:35:00",277778,8.950134,5.592285,613.4077,2.779419,706.6706,248,842.4648,842.4313,842.4656,842.2988
"2015-05-18 02:40:00",277779,8.909485,5.800903,613.1991,2.277771,707.1722,234,842.4635,842.4323,842.4678,842.2984
"2015-05-18 02:45:00",277780,8.739685,5.340332,613.6597,2.746338,706.7037,212,842.4685,842.3635,842.4685,842.2939
"2015-05-18 02:50:00",277781,8.654114,5.711609,613.2884,2.061218,707.3888,580,842.472,842.4354,842.6359,842.1353
"2015-05-18 02:55:00",277782,8.86615,5.716003,613.284,2.979675,706.4703,213,842.4659,842.4686,842.6365,842.3004
"2015-05-18 03:00:00",277783,8.736633,5.586487,613.4135,3.137756,706.3123,327,842.4728,842.3695,842.4728,842.2998
"2015-05-18 03:05:00",277784,7.697266,5.336182,613.6638,1.820557,707.6295,236,842.6403,842.4756,842.6419,842.3107
"2015-05-18 03:10:00",277785,9.244934,5.596436,613.4036,2.827148,706.6229,240,842.293,842.3325,842.4711,842.293
"2015-05-18 03:15:00",277786,8.248901,5.14032,613.8597,2.012024,707.438,244,842.2919,842.3608,842.6297,842.2919
"2015-05-18 03:20:00",277787,8.244568,6.132751,612.8672,2.896301,706.5537,303,842.6301,842.5254,842.6301,842.2924
"2015-05-18 03:25:00",277788,7.992615,5.839233,613.1608,2.654602,706.7954,247,842.3017,842.3015,842.3041,842.2979
"2015-05-18 03:30:00",277789,7.994751,6.339783,612.6602,2.713074,706.7369,235,842.2988,842.4996,842.8022,842.2988
"2015-05-18 03:35:00",277790,8.245361,5.842834,613.1572,2.509033,706.941,239,842.6291,842.4321,842.6341,842.2984
"2015-05-18 03:40:00",277791,8.240845,5.838318,613.1617,2.918213,706.5318,272,842.4691,842.4663,842.6329,842.2969
"2015-05-18 03:45:00",277792,9.237671,5.838318,613.1617,2.764404,706.6856,235,842.6353,842.6335,842.9644,842.4666
"2015-05-18 03:50:00",277793,9.234497,5.835083,613.1649,3.001404,706.4486,214,842.3074,842.8705,843.3042,842.3074
"2015-05-18 03:55:00",277794,9.189697,5.29187,613.7081,2.266174,707.1838,283,842.6442,842.6429,843.1396,842.4763
"2015-05-18 04:00:00",277795,8.235962,5.334961,613.665,2.918701,706.5313,209,842.476,842.6788,842.8112,842.476
"2015-05-18 04:05:00",277796,8.693481,5.584778,613.4152,3.339783,706.1102,211,842.6412,842.6727,842.8058,842.6377
"2015-05-18 04:10:00",277797,8.236145,5.625916,613.3741,3.235168,706.2148,210,842.4756,842.4738,842.8067,841.9739
"2015-05-18 04:15:00",277798,8.277283,5.127075,613.8729,2.850891,706.5991,241,842.6424,842.576,842.6424,842.4769
"2015-05-18 04:20:00",277799,8.821228,5.629517,613.3705,2.957825,706.4922,208,842.6368,842.6353,842.8013,842.468
"2015-05-18 04:25:00",277800,7.777771,5.582825,613.4172,2.273926,707.1761,580,842.9761,842.7413,842.9761,842.6389
"2015-05-18 04:30:00",277801,8.274658,5.830505,613.1695,2.405151,707.0449,241,842.9783,842.8447,842.9783,842.6447
"2015-05-18 04:35:00",277802,8.272888,5.621033,613.379,2.622131,706.8279,413,842.9807,842.8817,842.9816,842.8149
"2015-05-18 04:40:00",277803,8.229248,5.618896,613.3811,3.462952,705.9871,270,842.8175,842.9811,843.1465,842.8175
"2015-05-18 04:45:00",277804,8.270813,5.577454,613.4225,3.267517,706.1825,232,842.9836,842.984,843.3151,842.6534
"2015-05-18 04:50:00",277805,8.310974,5.57605,613.424,2.656616,706.7934,238,842.6532,842.7526,842.9885,842.6503
"2015-05-18 04:55:00",277806,7.979553,5.867615,613.1324,3.26239,706.1876,233,842.8182,842.8859,842.9869,842.8182
"2015-05-18 05:00:00",277807,8.020752,5.368896,613.6311,1.69812,707.7519,236,842.9848,842.85,842.9848,842.8155
"2015-05-18 05:05:00",277808,8.015381,5.363464,613.6365,3.217102,706.2329,233,842.826,842.8232,842.9893,842.655
"2015-05-18 05:10:00",277809,8.019348,5.367432,613.6326,3.147034,706.303,233,842.8206,842.8561,842.9932,842.8206
"2015-05-18 05:15:00",277810,7.274109,4.87146,614.1285,3.153992,706.296,245,842.8173,842.72,842.8228,842.4859
"2015-05-18 05:20:00",277811,7.230286,4.619934,614.3801,3.017578,706.4324,239,842.8204,842.7524,842.8204,842.6516
"2015-05-18 05:25:00",277812,6.975159,4.821655,614.1783,3.10907,706.3409,240,842.9948,842.7581,842.9948,842.6546
"2015-05-18 05:30:00",277813,6.93866,4.826721,614.1733,3.279907,706.1701,208,842.8217,842.8924,842.9953,842.663
"2015-05-18 05:35:00",277814,7.436401,5.033752,613.9662,2.849915,706.6001,236,842.8226,842.8864,842.9866,842.8177
"2015-05-18 05:40:00",277815,7.72937,5.575867,613.4241,3.40918,706.0408,209,842.8196,842.921,843.1533,842.4903
"2015-05-18 05:45:00",277816,7.647278,5.576904,613.4231,3.049927,706.4001,211,843.3166,842.9521,843.3166,842.6548
"2015-05-18 05:50:00",277817,7.521545,3.83136,615.1686,3.002563,706.4474,213,842.9858,843.1185,843.9818,842.8201
"2015-05-18 05:55:00",277818,6.937683,4.327332,614.6727,2.733276,706.7167,208,843.1553,842.8235,843.1553,842.6577
"2015-05-18 06:00:00",277819,6.108276,2.874939,616.1251,2.839417,706.6106,209,842.489,842.6559,842.9874,842.489
"2015-05-18 06:05:00",277820,5.60437,2.204834,616.7952,3.14032,706.3097,232,842.6627,842.6901,842.822,842.6536
"2015-05-18 06:10:00",277821,5.060486,1.910095,617.0899,2.924866,706.5251,210,842.8342,842.8633,842.9967,842.826
"2015-05-18 06:15:00",277822,4.810852,1.868164,617.1318,2.881226,706.5688,233,842.8348,842.7677,842.8371,842.6653
"2015-05-18 06:20:00",277823,3.604248,1.32605,617.674,3.385498,706.0645,230,842.8377,842.8369,842.8393,842.834
"2015-05-18 06:25:00",277824,3.608643,0.5413208,618.4587,2.223572,707.2264,234,842.9978,842.9025,843.0026,842.6712
"2015-05-18 06:30:00",277825,4.067749,1.249695,617.7503,2.314636,707.1354,234,842.9947,842.9299,842.9978,842.8279
"2015-05-18 06:35:00",277826,3.322632,1.210693,617.7893,1.818359,707.6317,238,842.9913,842.9255,842.9952,842.8236
"2015-05-18 06:40:00",277827,2.821228,-0.2875977,619.2876,2.106934,707.3431,272,843.1615,843.0272,843.1615,842.9925
"2015-05-18 06:45:00",277828,2.824097,-0.03552246,619.0355,1.835999,707.614,245,842.9915,843.0256,843.1619,842.9899
"2015-05-18 06:50:00",277829,2.785522,-0.6139526,619.614,1.323669,708.1263,385,842.8212,842.8572,842.9915,842.8212
"2015-05-18 06:55:00",277830,3.281372,-0.4089355,619.4089,1.945496,707.5045,271,842.8248,842.8563,842.9893,842.6551
"2015-05-18 07:00:00",277831,2.03418,-0.6593018,619.6593,1.445435,708.0046,242,842.8264,842.7922,842.8264,842.659
"2015-05-18 07:05:00",277832,3.281494,-0.2010498,619.201,1.644043,707.806,243,842.6584,842.8256,842.989,842.6584
"2015-05-18 07:10:00",277833,3.281189,-1.987427,620.9874,1.408264,708.0417,276,842.825,842.7269,842.827,842.6598
"2015-05-18 07:15:00",277834,2.989807,-2.735718,621.7357,0.859436,708.5906,242,842.6598,842.6572,842.6598,842.6548
"2015-05-18 07:20:00",277835,2.243286,-0.7824707,619.7825,1.385437,708.0646,241,842.6583,842.6244,842.6583,842.4927
"2015-05-18 07:25:00",277836,2.990112,-1.572388,620.5724,1.021423,708.4286,212,842.6593,842.6263,842.6622,842.4953
"2015-05-18 07:30:00",277837,2.494141,-0.5731201,619.5731,0.8981934,708.5518,240,842.4899,842.5242,842.6563,842.4899
"2015-05-18 07:35:00",277838,3.534363,-1.568054,620.5681,1.402954,708.0471,240,842.3212,842.3545,842.4844,842.3182
"2015-05-18 07:40:00",277839,3.490967,-0.07470703,619.0747,1.283203,708.1668,211,842.4899,842.4235,842.4902,842.3235
"2015-05-18 07:45:00",277840,4.283752,1.216553,617.7834,2.050354,707.3997,234,842.3187,842.4535,842.653,842.3187
"2015-05-18 07:50:00",277841,4.786438,1.013184,617.9868,2.130981,707.319,237,842.3128,842.2831,842.318,842.1508
"2015-05-18 07:55:00",277842,3.039673,-0.484375,619.4844,2.566589,706.8834,206,842.316,842.2824,842.3168,842.1467
"2015-05-18 08:00:00",277843,6.489929,0.97229,618.0277,2.508545,706.9415,235,842.6443,842.3148,842.6443,842.1495
"2015-05-18 08:05:00",277844,4.790039,0.7676392,618.2324,2.367004,707.083,209,842.1417,842.1786,842.3131,842.1417
"2015-05-18 08:10:00",277845,5.785034,0.5165405,618.4835,2.540833,706.9092,232,842.1443,842.142,842.1443,842.1396
"2015-05-18 08:15:00",277846,4.535889,0.7626343,618.2374,2.158813,707.2912,206,842.1485,842.1159,842.1536,841.9798
"2015-05-18 08:20:00",277847,5.781738,0.5963135,618.4037,2.259583,707.1904,206,842.1488,842.1154,842.1488,841.9825
"2015-05-18 08:25:00",277848,5.539001,1.350464,617.6495,2.313599,707.1364,232,841.9738,842.1403,842.3115,841.9738
"2015-05-18 08:30:00",277849,4.542725,0.5618286,618.4382,2.435852,707.0142,207,842.1392,842.0394,842.1396,841.9706
"2015-05-18 08:35:00",277850,5.293579,0.06671143,618.9333,2.299255,707.1508,208,841.9686,842.0031,842.1376,841.9686
"2015-05-18 08:40:00",277851,4.550354,-0.6764526,619.6765,2.004395,707.4456,208,841.9625,841.9667,841.9709,841.9625
"2015-05-18 08:45:00",277852,4.546143,0.5237427,618.4763,1.836304,707.6137,234,841.9683,841.9681,841.97,841.9667
"2015-05-18 08:50:00",277853,6.535034,-0.1870728,619.1871,2.540894,706.9091,206,841.9748,841.9395,841.9748,841.8051
"2015-05-18 08:55:00",277854,5.541016,-0.1842651,619.1843,1.618286,707.8317,237,841.9709,841.9388,841.9765,841.8063
"2015-05-18 09:00:00",277855,4.254944,0.772522,618.2275,1.921875,707.5281,236,841.8028,841.8009,841.8037,841.7993
"2015-05-18 09:05:00",277856,2.975647,-0.04986572,619.0499,1.4021,708.0479,207,841.7916,841.7943,841.7986,841.7916
"2015-05-18 09:10:00",277857,3.724121,-0.3397217,619.3397,0.708313,708.7417,233,841.6242,841.6258,841.6269,841.6242
"2015-05-18 09:15:00",277858,2.897583,-3.076721,622.0767,0.4232788,709.0267,279,841.6185,841.6203,841.6226,841.6185
"2015-05-18 09:20:00",277859,2.937805,-2.704285,621.7043,-1.182739,710.6328,229,841.4542,841.5187,841.6185,841.451
"2015-05-18 09:25:00",277860,2.900757,-2.4505,621.4505,-0.5235596,709.9736,208,841.2819,841.4183,841.4533,841.2819
"2015-05-18 09:30:00",277861,2.903625,-0.9524536,619.9525,-0.6766968,710.1267,239,841.278,841.2796,841.2811,841.278
"2015-05-18 09:35:00",277862,4.191345,-0.4953613,619.4954,-0.1790161,709.629,231,841.2776,841.2462,841.2807,841.1139
"2015-05-18 09:40:00",277863,4.397156,-0.9125366,619.9125,0.9550781,708.4949,207,841.2802,841.2813,841.2839,841.2788
"2015-05-18 09:45:00",277864,4.982178,0.1708984,618.8291,1.157837,708.2922,208,841.2753,841.243,841.2802,841.109
"2015-05-18 09:50:00",277865,4.9823,-1.033386,620.0334,1.59436,707.8557,208,841.109,841.2081,841.277,841.1069
"2015-05-18 09:55:00",277866,5.242371,1.012695,617.9873,1.533081,707.9169,239,840.9279,841.0016,841.1022,840.9279
"2015-05-18 10:00:00",277867,4.785583,0.7635498,618.2365,1.148132,708.3019,233,840.7617,840.8963,840.9308,840.7617
"2015-05-18 10:05:00",277868,4.90332,1.047302,617.9527,1.29895,708.1511,208,840.7711,840.837,840.9382,840.7664
"2015-05-18 10:10:00",277869,5.944824,0.3029785,618.697,1.291504,708.1585,207,840.6006,840.7018,840.7711,840.6006
"2015-05-18 10:15:00",277870,5.242981,-0.1911011,619.1911,1.065613,708.3844,248,840.4287,840.498,840.601,840.4287
"2015-05-18 10:20:00",277871,4.745972,0.7655029,618.2345,0.8728027,708.5772,549,840.0946,840.2603,840.4241,840.0946
"2015-05-18 10:25:00",277872,5.701355,0.7241211,618.2759,1.559631,707.8904,233,839.9282,840.0282,840.4271,839.7643
"2015-05-18 10:30:00",277873,3.919312,1.226318,617.7737,0.2229614,709.2271,208,838.9263,839.4584,839.7604,838.9263
"2015-05-18 10:35:00",277874,3.879395,0.4388428,618.5612,-0.9541016,710.4041,213,838.5919,838.925,839.4247,838.5919
"2015-05-18 10:40:00",277875,4.130798,0.2334595,618.7665,-0.2016602,709.6517,232,837.9243,838.2235,838.5916,837.9243
"2015-05-18 10:45:00",277876,4.504578,0.482666,618.5173,0.2698975,709.1801,209,837.4259,837.5571,837.7527,837.4255
"2015-05-18 10:50:00",277877,6.045471,0.03009033,618.9699,-0.8905029,710.3405,362,836.9218,837.1213,837.5889,836.9199
"2015-05-18 10:55:00",277878,4.552307,0.5303955,618.4696,-1.317505,710.7675,212,835.424,835.9242,836.4214,835.424
"2015-05-18 11:00:00",277879,4.800781,-0.1762695,619.1763,-0.3633423,709.8134,242,834.0959,834.5609,835.0938,834.0959
"2015-05-18 11:05:00",277880,5.013184,1.074402,617.9256,-0.9048462,710.3549,211,832.4283,833.3624,834.2604,832.4283
"2015-05-18 11:10:00",277881,5.013611,0.8671875,618.1328,-2.125305,711.5753,235,831.0988,831.4636,832.2619,831.0988
"2015-05-18 11:15:00",277882,5.016602,-0.1265259,619.1265,-1.568359,711.0184,229,830.5964,830.6989,830.9321,830.5964
"2015-05-18 11:20:00",277883,5.263794,0.1206055,618.8794,-1.279297,710.7293,340,828.9379,829.6371,830.2679,828.9379
"2015-05-18 11:25:00",277884,6.05426,0.2466431,618.7534,-0.6063232,710.0563,238,826.7764,827.84,828.9379,826.7764
"2015-05-18 11:30:00",277885,4.560608,-0.1256714,619.1257,-1.241638,710.6917,240,824.1166,825.2484,826.2784,824.1166
"2015-05-18 11:35:00",277886,4.814209,0.3771362,618.6229,-1.604919,711.0549,207,824.1107,824.0146,824.1174,823.9463
"2015-05-18 11:40:00",277887,6.516663,0.8752441,618.1248,0.3479614,709.1021,286,822.616,823.2482,823.7804,822.616
"2015-05-18 11:45:00",277888,4.982056,-0.8669434,619.8669,0.8834839,708.5665,246,820.7859,821.4846,822.2822,820.7859
"2015-05-18 11:50:00",277889,5.316284,0.3809204,618.6191,0.4277954,709.0222,240,820.2849,820.4186,820.6182,820.2849
"2015-05-18 11:55:00",277890,5.313171,-0.3282471,619.3282,0.3706055,709.0794,461,820.123,820.1569,820.2913,820.1222
"2015-05-18 12:00:00",277891,5.607849,3.039673,615.9603,0.9302979,708.5197,230,819.4532,819.687,820.2891,819.4532
"2015-05-18 12:05:00",277892,6.106567,1.877197,617.1228,-1.407715,710.8577,240,819.4527,819.5524,819.785,819.2867
"2015-05-18 12:10:00",277893,6.362915,2.424316,616.5757,1.213135,708.2369,240,819.6092,819.4462,819.6125,819.1154
"2015-05-18 12:15:00",277894,4.620544,2.550781,616.4492,-2.254639,711.7047,508,818.2778,818.8775,819.2776,818.2778
"2015-05-18 12:20:00",277895,6.653992,0.1821289,618.8179,0.3986816,709.0513,238,818.2798,818.2112,818.442,817.9464
"2015-05-18 12:25:00",277896,6.322388,0.6811523,618.3188,0.5744019,708.8756,279,817.9467,818.1783,818.2798,817.9467
"2015-05-18 12:30:00",277897,6.282166,0.8900757,618.1099,-0.5707397,710.0208,578,817.945,817.8129,818.1115,817.4467
"2015-05-18 12:35:00",277898,5.911316,0.8930054,618.107,-0.2018433,709.6519,308,818.1072,817.7074,818.2693,816.944
"2015-05-18 12:40:00",277899,5.994812,1.184143,617.8159,-1.048157,710.4982,232,818.1066,818.2396,818.4392,818.1066
"2015-05-18 12:45:00",277900,4.544373,2.391602,616.6084,0.7167358,708.7333,241,817.438,817.6709,817.9404,817.4359
"2015-05-18 12:50:00",277901,4.546326,0.7739868,618.226,-0.4883423,709.9384,208,818.0999,817.6691,818.0999,817.436
"2015-05-18 12:55:00",277902,5.252075,1.396606,617.6034,0.354248,709.0958,238,820.2597,819.6295,820.2597,818.5994
"2015-05-18 13:00:00",277903,6.284668,0.3942871,618.6057,-1.31134,710.7614,543,822.0944,821.5256,822.0944,820.9253
"2015-05-18 13:05:00",277904,4.997925,-0.06188965,619.0619,-1.442688,710.8927,276,821.5952,821.8944,822.0941,821.5952
"2015-05-18 13:10:00",277905,6.826538,-0.0189209,619.0189,-0.105957,709.556,242,822.59,822.556,822.59,822.4236
"2015-05-18 13:15:00",277906,6.246643,1.685181,617.3148,-2.356445,711.8065,210,822.9203,822.6224,822.9203,822.2581
"2015-05-18 13:20:00",277907,6.787048,0.6890869,618.3109,-0.121582,709.5716,366,822.5873,822.4214,822.5873,822.2541
"2015-05-18 13:25:00",277908,4.547729,1.232178,617.7678,-0.3131714,709.7632,235,822.583,822.2523,822.583,821.9203
"2015-05-18 13:30:00",277909,6.29187,1.398254,617.6017,-2.218384,711.6684,313,823.5797,823.3805,823.9099,822.9169
"2015-05-18 13:35:00",277910,6.584412,0.9017944,618.0982,-1.365295,710.8153,275,824.7401,824.0427,824.7401,823.2457
"2015-05-18 13:40:00",277911,6.332825,0.1518555,618.8481,0.2856445,709.1644,217,824.2449,824.8077,825.2375,824.2449
"2015-05-18 13:45:00",277912,6.001831,1.14978,617.8502,-1.164185,710.6142,427,823.5788,823.9138,824.0815,823.5788
"2015-05-18 13:50:00",277913,6.544006,2.148743,616.8513,-0.1518555,709.6019,274,824.7385,824.2745,824.7385,823.9082
"2015-05-18 13:55:00",277914,5.548523,1.194824,617.8052,1.143738,708.3063,268,825.5675,825.4998,825.7301,825.2358
"2015-05-18 14:00:00",277915,5.595276,0.4110718,618.5889,-0.8005371,710.2505,236,826.2249,825.9277,826.2249,825.3973
"2015-05-18 14:05:00",277916,4.056641,0.6580811,618.3419,-1.388916,710.8389,238,828.3871,827.7546,828.3871,826.7239
"2015-05-18 14:10:00",277917,5.55481,2.114746,616.8853,-0.4254761,709.8755,247,830.5422,829.746,830.8731,828.7195
"2015-05-18 14:15:00",277918,6.138489,1.494202,617.5058,1.160828,708.2892,245,830.7052,830.8719,831.5353,830.3746
"2015-05-18 14:20:00",277919,5.89386,-0.4530029,619.453,-0.7636719,710.2137,275,830.2007,830.637,831.2053,830.2007
"2015-05-18 14:25:00",277920,4.892456,0.9956665,618.0043,-35.67072,745.1207,246,829.2105,829.4742,829.8715,829.0444
"2015-05-18 14:30:00",277921,6.764343,0.2929077,618.7071,-4.386292,713.8363,211,831.0334,829.6735,831.0334,828.8752
"2015-05-18 14:35:00",277922,6.224487,1.787842,617.2122,-1.094482,710.5445,271,830.369,830.1691,830.8657,829.5375
"2015-05-18 14:40:00",277923,4.64624,1.289246,617.7108,0.09344482,709.3566,280,831.366,831.2313,832.0278,830.5342
"2015-05-18 14:45:00",277924,5.519531,1.041382,617.9586,0.4243164,709.0257,239,832.0287,831.8656,832.0329,831.3651
"2015-05-18 14:50:00",277925,5.145935,1.830505,617.1695,-1.203918,710.6539,241,832.0286,831.8635,832.1954,831.5331
"2015-05-18 14:55:00",277926,6.181213,1.57843,617.4216,-0.5609741,710.011,241,833.1952,833.1587,833.5248,832.3566
"2015-05-18 15:00:00",277927,6.931763,2.121399,616.8786,-2.01709,711.4671,233,834.3538,834.0892,834.6876,833.5259
"2015-05-18 15:05:00",277928,4.736877,1.130798,617.8692,-0.6306152,710.0806,232,834.0134,834.7158,835.5113,834.0134
"2015-05-18 15:10:00",277929,6.685791,1.584778,617.4152,-0.9332886,710.3833,237,834.1833,834.0477,834.5128,833.683
"2015-05-18 15:15:00",277930,6.18103,1.329102,617.6709,-1.669617,711.1196,204,833.5277,833.591,833.8548,833.3591
"2015-05-18 15:20:00",277931,6.13916,2.076233,616.9238,-0.04107666,709.4911,232,832.6976,832.8623,833.1956,832.194
"2015-05-18 15:25:00",277932,6.183289,0.8330688,618.1669,-1.967407,711.4174,313,833.1923,832.7596,833.1923,832.5265
"2015-05-18 15:30:00",277933,5.141541,1.037048,617.963,-0.475769,709.9258,238,833.8617,833.6282,833.8617,833.1949
"2015-05-18 15:35:00",277934,5.396545,0.3370361,618.663,0.7935181,708.6565,280,834.5181,833.8223,834.5181,833.3513
"2015-05-18 15:40:00",277935,6.190247,2.044373,616.9556,-0.3945313,709.8445,232,834.5117,834.2155,835.1786,833.5181
"2015-05-18 15:45:00",277936,5.648315,1.58551,617.4145,-0.7774048,710.2274,312,833.684,833.88,834.5093,833.5129
"2015-05-18 15:50:00",277937,5.065918,1.335266,617.6647,-1.780151,711.2302,240,834.0176,833.8177,834.0176,833.353
"2015-05-18 15:55:00",277938,6.685974,0.6298218,618.3702,-0.2980347,709.748,244,833.6848,834.1185,834.5198,833.6848
"2015-05-18 16:00:00",277939,4.939758,0.8768921,618.1231,1.046387,708.4036,241,834.8503,834.2157,835.0117,833.6819
"2015-05-18 16:05:00",277940,5.146667,1.623657,617.3763,-0.4788818,709.9289,212,834.1869,834.117,834.3492,833.8505
"2015-05-18 16:10:00",277941,6.102844,1.832336,617.1677,0.3068848,709.1431,249,833.8533,834.3519,835.017,833.6875
"2015-05-18 16:15:00",277942,5.225647,1.702576,617.2974,-0.3189697,709.769,256,834.6907,833.9244,834.6907,833.5269
"2015-05-18 16:20:00",277943,6.138855,2.117493,616.8825,-0.265686,709.7157,241,834.5251,834.3923,834.8574,833.6948
"2015-05-18 16:25:00",277944,4.148315,2.078735,616.9213,0.4074707,709.0425,260,833.5248,833.859,834.5257,833.5248
"2015-05-18 16:30:00",277945,5.440186,0.3391724,618.6608,0.7755127,708.6745,209,832.6881,833.1899,833.5239,832.6881
"2015-05-18 16:35:00",277946,6.182556,2.03656,616.9634,-1.076721,710.5267,249,833.0273,833.1893,833.6885,832.8544
"2015-05-18 16:40:00",277947,5.395813,2.080383,616.9196,-0.03662109,709.4866,237,833.5225,833.4572,833.856,833.1923
"2015-05-18 16:45:00",277948,4.897217,2.080139,616.9199,-0.5739136,710.0239,277,833.855,833.8224,834.0225,833.6895
"2015-05-18 16:50:00",277949,4.398376,-0.4119873,619.412,-1.327026,710.777,237,833.6897,833.5901,833.6905,833.3568
"2015-05-18 16:55:00",277950,5.601196,1.081482,617.9185,-0.0614624,709.5115,241,833.1934,833.261,833.5269,833.1934
"2015-05-18 17:00:00",277951,6.183411,0.5840454,618.416,-1.692749,711.1428,244,833.0261,833.3253,833.6891,833.0261
"2015-05-18 17:05:00",277952,5.436096,1.248596,617.7514,-0.6414185,710.0914,250,833.8564,833.4581,834.1908,832.8591
"2015-05-18 17:10:00",277953,5.145691,1.581116,617.4189,-0.9919434,710.442,212,833.6899,834.0555,835.0197,833.6895
"2015-05-18 17:15:00",277954,5.689026,2.083008,616.917,-0.8549805,710.305,216,833.8512,834.0197,834.1882,833.8512
"2015-05-18 17:20:00",277955,5.683899,1.122681,617.8773,0.3878784,709.0621,208,834.1905,834.3527,834.852,833.8515
"2015-05-18 17:25:00",277956,5.723267,1.618835,617.3812,-2.11676,711.5668,253,834.1934,834.1263,834.6877,833.6956
"2015-05-18 17:30:00",277957,5.393555,2.119629,616.8804,-1.238464,710.6885,286,834.19,834.4587,834.8558,834.19
"2015-05-18 17:35:00",277958,5.973145,1.661072,617.3389,-0.4394531,709.8895,255,834.1924,834.3593,834.6927,834.0263
"2015-05-18 17:40:00",277959,595.6137,1.662292,617.3377,-0.8225098,710.2725,235,834.523,834.5233,835.0186,833.8587
"2015-05-18 17:45:00",277960,595.6552,2.159912,616.8401,-0.7635498,710.2136,251,835.0223,834.4583,835.0223,834.1913
"2015-05-18 17:50:00",277961,595.5722,1.704529,617.2955,-3.473816,712.9238,209,834.3559,834.389,835.1877,833.6909
"2015-05-18 17:55:00",277962,595.6135,1.450012,617.55,-0.6417236,710.0917,215,833.8649,833.9949,834.5245,833.6959
"2015-05-18 18:00:00",277963,595.655,1.945496,617.0545,0.2764893,709.1735,275,834.2009,833.9996,834.2009,833.7018
"2015-05-18 18:05:00",277964,6.012573,1.949585,617.0504,0.1997681,709.2502,209,833.5309,833.9003,834.3641,833.5309
"2015-05-18 18:10:00",277965,5.926636,1.697571,617.3024,-0.9676514,710.4177,233,833.7009,833.9323,834.1967,833.7009
"2015-05-18 18:15:00",277966,5.882507,1.694885,617.3051,0.05383301,709.3962,245,833.5384,833.7041,834.0375,833.5384
"2015-05-18 18:20:00",277967,5.511108,1.44812,617.5519,-0.4955444,709.9456,214,833.7013,833.7693,834.0366,833.5345
"2015-05-18 18:25:00",277968,5.962219,0.9024658,618.0975,0.291626,709.1584,242,833.2107,833.7374,834.2001,833.2107
"2015-05-18 18:30:00",277969,5.924255,1.944336,617.0557,578,131.45,0,834.0363,833.8381,834.0413,833.2061
"2015-05-18 18:35:00",277970,5.46637,1.237244,617.7628,-1.119629,710.5696,245,833.2073,833.4406,833.8717,833.0423
"2015-05-18 18:40:00",277971,5.96405,0.4890747,618.5109,0.2393188,709.2107,213,833.2082,833.3741,833.5391,833.2082
"2015-05-18 18:45:00",277972,5.963989,1.485718,617.5143,-0.5558472,710.0059,268,833.5405,833.6082,833.7094,833.5405
"2015-05-18 18:50:00",277973,5.958557,0.4835815,618.5164,-1.416504,710.8665,250,833.714,833.645,833.714,833.5433
"2015-05-18 18:55:00",277974,6.00293,1.981445,617.0186,0.1830444,709.267,211,832.8795,833.0474,833.7117,832.5491
"2015-05-18 19:00:00",277975,5.962219,1.982239,617.0178,-1.035461,710.4855,246,833.0446,833.2106,833.7078,832.8785
"2015-05-18 19:05:00",277976,6.001953,1.108337,617.8917,-0.3457642,709.7958,267,833.5453,833.2767,833.5453,832.8773
"2015-05-18 19:10:00",277977,6.082642,2.227173,616.7728,0.1254272,709.3246,248,832.7181,833.1147,833.5472,832.7147
"2015-05-18 19:15:00",277978,5.917053,1.978577,617.0214,-3.259644,712.7097,232,833.5479,833.0833,833.5479,832.882
"2015-05-18 19:20:00",277979,5.997131,2.473938,616.5261,-0.5064697,709.9565,217,832.7214,833.2181,833.5513,832.7187
"2015-05-18 19:25:00",277980,5.167358,2.47467,616.5253,-1.69281,711.1428,264,833.717,833.2855,833.717,832.8881
"2015-05-18 19:30:00",277981,5.500244,2.724487,616.2755,-0.4389648,709.889,340,833.0516,833.0868,833.5531,832.7217
"2015-05-18 19:35:00",277982,5.496887,2.638062,616.3619,-2.512207,711.9622,232,832.7239,832.9852,833.2167,832.7195
"2015-05-18 19:40:00",277983,5.498779,2.473938,616.5261,-1.254456,710.7045,320,832.8875,833.0218,833.3885,832.7241
"2015-05-18 19:45:00",277984,5.993286,1.97168,617.0283,-1.671387,711.1214,236,832.8927,832.856,833.0546,832.5558
"2015-05-18 19:50:00",277985,5.991028,2.467712,616.5323,-1.782349,711.2324,286,833.5603,832.929,833.5603,832.3974
"2015-05-18 19:55:00",277986,4.994507,2.717041,616.283,-2.035034,711.485,323,832.8956,833.0601,833.5583,832.7264
"2015-05-18 20:00:00",277987,6.239685,2.71637,616.2836,-1.01593,710.4659,236,832.8965,832.7323,832.8965,832.5678
"2015-05-18 20:05:00",277988,5.988525,2.714417,616.2856,-1.987183,711.4372,212,832.567,832.5365,832.7381,832.4038
"2015-05-18 20:10:00",277989,5.989075,2.714966,616.285,-1.003845,710.4539,306,832.8984,832.7965,832.8984,832.7271
"2015-05-18 20:15:00",277990,6.026978,2.462158,616.5378,-0.1161499,709.5662,276,833.0695,832.7665,833.0695,832.5712
"2015-05-18 20:20:00",277991,6.52417,2.170288,616.8297,-0.8587036,710.3087,207,832.2405,832.604,832.9033,832.2405
"2015-05-18 20:25:00",277992,5.487305,2.17157,616.8284,-1.375977,710.826,208,833.0693,832.8722,833.2386,832.5738
"2015-05-18 20:30:00",277993,5.900574,2.003479,616.9965,-1.273621,710.7236,207,832.9058,832.9354,833.2375,832.5663
"2015-05-18 20:35:00",277994,5.899719,2.002625,616.9974,-0.3305664,709.7806,247,832.4087,832.7072,832.9062,832.4087
"2015-05-18 20:40:00",277995,5.443909,0.9653931,618.0346,-1.792297,711.2423,244,832.9057,832.8385,833.0713,832.5735
"2015-05-18 20:45:00",277996,5.939392,0.5056763,618.4943,-1.858582,711.3086,240,832.7435,832.7087,832.9096,832.5735
"2015-05-18 20:50:00",277997,5.981689,1.004822,617.9952,-0.04742432,709.4974,212,832.7424,832.6761,832.7431,832.5765
"2015-05-18 20:55:00",277998,5.976501,0.9995117,618.0005,-0.2055054,709.6555,264,832.7495,832.8127,833.0765,832.5796
"2015-05-18 21:00:00",277999,5.895508,1.001648,617.9984,-1.007629,710.4576,207,832.7467,832.6164,832.7514,832.2531
"2015-05-18 21:05:00",278000,6.514709,1.496216,617.5038,-0.9302979,710.3803,213,832.7518,832.7147,832.7518,832.5839
"2015-05-18 21:10:00",278001,5.437256,1.623108,617.3769,-0.4997559,709.9498,239,832.5825,832.7829,832.9178,832.5825
"2015-05-18 21:15:00",278002,6.01416,1.41095,617.5891,-1.016602,710.4666,208,832.7548,832.8527,833.0829,832.7537
"2015-05-18 21:20:00",278003,5.434631,1.246704,617.7533,-0.161499,709.6115,352,832.5861,832.8171,833.0823,832.5861
"2015-05-18 21:25:00",278004,6.014099,1.32782,617.6722,-0.454895,709.9049,240,832.921,832.7853,832.921,832.5864
"2015-05-18 21:30:00",278005,5.970215,1.491577,617.5084,-1.007629,710.4576,265,832.9241,832.7896,832.9241,832.5867
"2015-05-18 21:35:00",278006,5.928345,0.9927979,618.0072,-0.986145,710.4362,234,832.7585,832.6918,832.9241,832.592
"2015-05-18 21:40:00",278007,5.967163,1.44696,617.553,-0.5109253,709.9609,310,832.7622,832.7269,832.9249,832.5925
"2015-05-18 21:45:00",278008,5.963745,0.9866943,618.0133,-2.319824,711.7698,242,833.0991,832.7952,833.0991,832.5942
"2015-05-18 21:50:00",278009,6.005798,1.44397,617.556,-0.7989502,710.249,320,832.6,833.0677,833.4324,832.6
"2015-05-18 21:55:00",278010,6.215759,0.7402954,618.2597,-0.5019531,709.952,352,832.5969,832.8978,833.2654,832.5969
"2015-05-18 22:00:00",278011,6.007019,0.9884033,618.0116,-0.2598267,709.7098,380,832.9307,832.9315,833.0982,832.7678
"2015-05-18 22:05:00",278012,5.92511,1.487915,617.5121,-1.429565,710.8796,245,832.9291,832.964,833.2624,832.7653
"2015-05-18 22:10:00",278013,6.006165,1.402832,617.5972,-0.5810547,710.0311,239,832.5995,832.8003,833.0999,832.4333
"2015-05-18 22:15:00",278014,5.675598,1.446045,617.554,-0.3925781,709.8426,239,832.7634,832.7987,832.9338,832.7634
"2015-05-18 22:20:00",278015,5.714661,0.9866943,618.0133,-0.9064941,710.3565,248,832.7668,832.7333,832.7687,832.5999
"2015-05-18 22:25:00",278016,5.716003,0.7389526,618.261,-0.7906494,710.2407,248,833.2632,832.8651,833.2632,832.5991
"2015-05-18 22:30:00",278017,5.718567,1.239868,617.7601,-0.7733765,710.2234,210,833.0936,832.8952,833.0959,832.5966
"2015-05-18 22:35:00",278018,5.749329,1.478149,617.5219,-0.5633545,710.0134,239,832.61,832.9007,833.0962,832.61
"2015-05-18 22:40:00",278019,5.707764,1.187439,617.8126,-1.838196,711.2882,235,833.1083,832.909,833.1083,832.7761
"2015-05-18 22:45:00",278020,6.250183,1.231506,617.7685,-0.6010742,710.0511,295,832.6066,832.8751,833.2745,832.6066
"2015-05-18 22:50:00",278021,5.711365,1.19104,617.809,-0.2436523,709.6937,242,832.439,832.8063,833.2722,832.439
"2015-05-18 22:55:00",278022,5.711304,1.855469,617.1445,-0.850647,710.3007,244,832.7713,832.7381,832.9384,832.4379
"2015-05-18 23:00:00",278023,5.705261,1.22644,617.7736,-1.176575,710.6266,539,832.7795,832.9094,833.1053,832.7795
"2015-05-18 23:05:00",278024,5.833374,0.93927,618.0607,0.03015137,709.4199,214,833.4393,833.1093,833.4393,832.7783
"2015-05-18 23:10:00",278025,5.710083,1.438965,617.561,-0.2568359,709.7068,238,832.6069,832.8406,833.1073,832.6069
"2015-05-18 23:15:00",278026,5.706238,1.435059,617.5649,-1.310791,710.7608,233,833.1105,832.9739,833.1105,832.7729
"2015-05-18 23:20:00",278027,5.707153,1.726746,617.2733,-0.5101318,709.9601,429,832.7769,832.7772,833.1094,832.611
"2015-05-18 23:25:00",278028,5.748047,1.68457,617.3154,-1.573792,711.0238,206,832.944,832.8786,833.1125,832.6121
"2015-05-18 23:30:00",278029,5.45813,1.477661,617.5223,-1.864014,711.314,230,832.7768,832.8436,833.2758,832.6108
"2015-05-18 23:35:00",278030,4.705322,1.721558,617.2784,-0.7215576,710.1716,252,832.7839,832.7492,832.9463,832.4516
"2015-05-18 23:40:00",278031,5.704285,1.723816,617.2762,-2.581726,712.0317,209,833.1132,832.8151,833.1132,832.6149
"2015-05-18 23:45:00",278032,5.622009,2.098328,616.9017,-2.961121,712.4111,227,832.7798,832.6818,832.7834,832.6146
"2015-05-18 23:50:00",278033,5.702759,2.220642,616.7794,-1.821533,711.2715,206,832.783,832.8469,832.9476,832.7791
"2015-05-18 23:55:00",278034,5.618896,2.219849,616.7802,-2.13269,711.5827,205,832.784,832.8169,833.2844,832.6155
"2015-05-19 00:00:00",278035,5.705933,2.223816,616.7762,-2.425293,711.8753,226,832.6125,832.7155,832.9486,832.6125
"2015-05-19 00:05:00",278036,5.955322,1.93335,617.0667,-1.530151,710.9802,250,832.4461,832.5472,832.7816,832.4461
"2015-05-19 00:10:00",278037,5.661438,1.97168,617.0283,-2.541992,711.992,205,832.6166,832.647,832.944,832.4488
"2015-05-19 00:15:00",278038,5.739868,2.008545,616.9915,-1.756531,711.2065,266,832.7889,832.5881,832.7889,832.4557
"2015-05-19 00:20:00",278039,5.741333,2.176086,616.8239,-2.131531,711.5815,206,832.6209,832.5887,832.6245,832.4554
"2015-05-19 00:25:00",278040,5.822937,2.216187,616.7838,-1.37146,710.8215,239,832.4567,832.5876,832.951,832.4543
"2015-05-19 00:30:00",278041,5.739014,1.716919,617.2831,-2.306519,711.7565,239,832.4579,832.5563,832.6233,832.4576
"2015-05-19 00:35:00",278042,5.74353,2.219849,616.7802,-1.659119,711.1091,207,832.4518,832.4882,832.6199,832.4518
"2015-05-19 00:40:00",278043,5.740234,2.216553,616.7834,-1.027161,710.4772,206,832.6224,832.4562,832.6224,832.2889
"2015-05-19 00:45:00",278044,5.736328,1.96344,617.0366,-1.480164,710.9302,234,832.2954,832.3903,832.4573,832.2877
"2015-05-19 00:50:00",278045,6.231934,1.711426,617.2886,-1.359741,710.8098,209,832.4654,832.4331,832.4677,832.3003
"2015-05-19 00:55:00",278046,6.233215,1.712708,617.2873,-0.99646,710.4465,231,832.2974,832.4626,832.6267,832.2974
"2015-05-19 01:00:00",278047,5.656616,1.966797,617.0332,-1.071106,710.5211,232,832.457,832.3271,832.4636,832.1274
"2015-05-19 01:05:00",278048,6.236938,1.467285,617.5327,-0.4204102,709.8704,211,832.2924,832.2599,832.4578,832.1255
"2015-05-19 01:10:00",278049,5.737244,1.050659,617.9493,-1.194092,710.6441,235,832.2942,832.36,832.4595,832.2937
"2015-05-19 01:15:00",278050,5.736816,2.213074,616.7869,-0.9693604,710.4194,212,831.9625,832.1947,832.4604,831.9625
"2015-05-19 01:20:00",278051,5.692688,1.961304,617.0387,-0.7312622,710.1813,240,832.2983,832.1964,832.2983,832.1286
"2015-05-19 01:25:00",278052,5.689697,1.4599,617.5401,-0.5401611,709.9902,310,832.1362,832.2322,832.4633,832.1306
"2015-05-19 01:30:00",278053,5.692871,0.9647217,618.0353,-0.5845337,710.0345,275,832.1319,832.0666,832.1335,831.9666
"2015-05-19 01:35:00",278054,5.692017,1.960571,617.0394,-0.5909424,710.041,241,831.8008,831.9652,832.1313,831.8008
"2015-05-19 01:40:00",278055,5.690918,1.710266,617.2897,-0.5353394,709.9854,241,831.9684,832.0363,832.1357,831.9684
"2015-05-19 01:45:00",278056,5.692322,1.711731,617.2883,-1.416016,710.866,283,832.1327,832.0342,832.1369,831.7996
"2015-05-19 01:50:00",278057,5.939758,1.709961,617.29,-1.6297,711.0797,315,831.9689,831.9354,832.1354,831.8004
"2015-05-19 01:55:00",278058,5.942383,1.712646,617.2874,0.317749,709.1323,243,831.9653,831.9663,832.1339,831.7998
"2015-05-19 02:00:00",278059,5.687134,2.204834,616.7952,-0.3846436,709.8347,275,831.8075,831.8705,831.972,831.8011
"2015-05-19 02:05:00",278060,6.190186,1.960388,617.0396,-0.1432495,709.5933,319,831.8011,831.9031,831.9714,831.8011
"2015-05-19 02:10:00",278061,5.937866,2.206482,616.7935,-1.956299,711.4063,319,831.8054,831.8719,831.9736,831.8054
"2015-05-19 02:15:00",278062,5.607849,1.211914,617.7881,-0.1843872,709.6344,251,831.9684,831.9354,831.9699,831.8035
"2015-05-19 02:20:00",278063,5.688904,0.3792725,618.6207,-0.6030273,710.053,274,831.8051,831.9407,831.9776,831.8051
"2015-05-19 02:25:00",278064,5.687134,0.7097168,618.2903,-0.6083374,710.0583,241,831.9736,831.9049,831.9736,831.8034
"2015-05-19 02:30:00",278065,5.693848,0.7164917,618.2835,-3.909851,713.3599,280,831.7983,831.8022,831.9714,831.6326
"2015-05-19 02:35:00",278066,5.692017,0.9638062,618.0362,-0.4717407,709.9218,246,831.8008,831.8986,831.9642,831.8008
"2015-05-19 02:40:00",278067,5.934631,-1.285522,620.2855,-1.343018,710.793,376,832.142,831.9398,832.142,831.8035
"2015-05-19 02:45:00",278068,5.936401,1.706604,617.2934,-1.335205,710.7852,243,831.6412,831.8078,831.9767,831.6412
"2015-05-19 02:50:00",278069,6.189636,1.9599,617.0401,-2.750061,712.2001,243,831.968,831.8675,831.9713,831.7988
"2015-05-19 02:55:00",278070,6.190247,1.711304,617.2887,-2.15979,711.6098,241,831.801,831.8016,831.967,831.6347
"2015-05-19 03:00:00",278071,6.188538,1.709534,617.2905,-2.453064,711.9031,493,831.8034,831.7365,831.8034,831.634
"2015-05-19 03:05:00",278072,6.189819,1.710815,617.2892,-2.255371,711.7054,409,831.8016,831.8016,831.97,831.6328
"2015-05-19 03:10:00",278073,6.189392,-0.6569214,619.6569,-1.9198,711.3698,336,831.636,831.7337,831.7998,831.6344
"2015-05-19 03:15:00",278074,5.193298,-1.528442,620.5284,-2.568848,712.0189,240,831.6352,831.6348,831.6363,831.6334
"2015-05-19 03:20:00",278075,5.688599,1.707947,617.2921,-1.765808,711.2158,281,831.4732,831.5352,831.6343,831.4668
"2015-05-19 03:25:00",278076,5.687744,-1.033997,620.034,-1.205566,710.6556,213,831.3082,831.3409,831.4728,831.3063
"2015-05-19 03:30:00",278077,5.935364,1.913208,617.0868,-2.083801,711.5338,279,830.9781,831.1096,831.3082,830.9767
"2015-05-19 03:35:00",278078,5.933105,2.20166,616.7983,-1.157349,710.6074,239,830.9812,830.9803,830.9812,830.9792
"2015-05-19 03:40:00",278079,6.929932,2.20166,616.7983,-0.7438965,710.1939,237,830.8151,830.8469,830.9792,830.812
"2015-05-19 03:45:00",278080,6.185974,2.454529,616.5455,-0.7249146,710.1749,234,830.6439,830.6429,830.6442,830.6422
"2015-05-19 03:50:00",278081,6.18634,1.707275,617.2927,0.03326416,709.4167,208,830.4774,830.5447,830.6453,830.4774
"2015-05-19 03:55:00",278082,5.933777,1.953125,617.0469,-0.8179321,710.2679,229,830.3157,830.3469,830.4774,830.3128
"2015-05-19 04:00:00",278083,6.223206,2.491699,616.5083,-0.6981812,710.1482,235,830.1514,830.1841,830.3163,830.1508
"2015-05-19 04:05:00",278084,6.222534,2.449524,616.5505,-1.035461,710.4855,252,829.9862,830.0856,830.1521,829.9861
"2015-05-19 04:10:00",278085,6.184143,2.701843,616.2982,-0.4945068,709.9445,238,829.8158,829.8162,829.8174,829.8146
"2015-05-19 04:15:00",278086,6.225403,1.746338,617.2537,-0.7591553,710.2092,240,829.4839,829.5499,829.652,829.4828
"2015-05-19 04:20:00",278087,6.183777,1.746277,617.2537,-0.8768311,710.3268,268,829.3179,829.3185,829.4848,829.1507
"2015-05-19 04:25:00",278088,6.225098,2.742859,616.2571,-1.286621,710.7366,239,828.9859,829.151,829.3187,828.9837
"2015-05-19 04:30:00",278089,6.177734,3.733704,615.2663,-0.1369019,709.5869,242,828.9938,828.9902,829.1494,828.8287
"2015-05-19 04:35:00",278090,6.429993,2.158569,616.8414,-1.322632,710.7726,238,828.8235,828.7911,828.8278,828.6573
"2015-05-19 04:40:00",278091,5.680725,2.489197,616.5108,-0.9066162,710.3566,243,828.4935,828.5267,828.6574,828.4935
"2015-05-19 04:45:00",278092,5.682861,2.532776,616.4672,-1.612366,711.0624,234,828.3246,828.3572,828.49,828.1582
"2015-05-19 04:50:00",278093,5.682495,2.490967,616.509,-0.9840698,710.4341,231,828.1589,828.1255,828.1589,827.9925
"2015-05-19 04:55:00",278094,5.933594,1.496094,617.5039,-1.774353,711.2244,274,828.1563,828.0243,828.1563,827.8267
"2015-05-19 05:00:00",278095,5.643127,0.7487183,618.2513,-1.690613,711.1406,279,827.8237,827.8568,827.9881,827.8229
"2015-05-19 05:05:00",278096,5.683289,2.740906,616.2591,-1.164429,710.6144,275,827.6595,827.6921,827.8253,827.6583
"2015-05-19 05:10:00",278097,5.182556,1.201904,617.7981,-1.183594,710.6336,269,827.4965,827.4956,827.66,827.3307
"2015-05-19 05:15:00",278098,5.433838,2.948364,616.0516,-1.230591,710.6806,236,827.1614,827.1947,827.3265,827.1608
"2015-05-19 05:20:00",278099,5.930481,2.946594,616.0534,-0.9134521,710.3635,237,827.1638,827.131,827.3302,826.8328
"2015-05-19 05:25:00",278100,5.262634,2.154114,616.8459,-1.347534,710.7975,233,826.5037,826.7668,826.9973,826.5037
"2015-05-19 05:30:00",278101,5.389832,2.156677,616.8433,-0.3138428,709.7639,248,826.8325,826.7009,826.8348,826.5026
"2015-05-19 05:35:00",278102,4.681274,2.154175,616.8458,-0.4673462,709.9174,238,826.8359,826.9672,827.1696,826.8348
"2015-05-19 05:40:00",278103,4.63678,2.10968,616.8903,-0.5220947,709.9721,210,827.006,827.0709,827.1704,827.002
"2015-05-19 05:45:00",278104,4.552979,2.358154,616.6418,-0.8882446,710.3383,206,827.1731,827.2742,827.5081,827.1731
"2015-05-19 05:50:00",278105,4.551453,1.81665,617.1833,-0.5067139,709.9567,237,827.6736,827.5399,827.6736,827.3405
"2015-05-19 05:55:00",278106,4.137573,1.776611,617.2234,-0.7354126,710.1854,234,828.0039,827.8705,828.0039,827.8362
"2015-05-19 06:00:00",278107,3.639404,1.569153,617.4308,-1.529358,710.9794,234,828.1697,828.0389,828.1713,827.8435
"2015-05-19 06:05:00",278108,2.844666,0.5252075,618.4748,-0.750061,710.2001,210,828.3434,828.3032,828.3434,828.168
"2015-05-19 06:10:00",278109,3.351013,-0.7127686,619.7128,-0.4493408,709.8994,263,828.4988,828.3361,828.4988,828.1736
"2015-05-19 06:15:00",278110,4.058716,1.033264,617.9667,-0.08935547,709.5394,238,828.8289,828.7624,828.9936,828.4973
"2015-05-19 06:20:00",278111,2.849426,0.4884644,618.5115,-1.664185,711.1142,234,829.0015,828.8297,829.0015,828.6617
"2015-05-19 06:25:00",278112,4.840637,1.441345,617.5587,-0.8746948,710.3247,227,829.337,829.3029,829.337,829.1703
"2015-05-19 06:30:00",278113,5.592041,1.985046,617.015,-0.9751587,710.4252,207,829.498,829.4992,829.6666,829.3374
"2015-05-19 06:35:00",278114,5.089478,0.7764282,618.2236,0.03039551,709.4196,213,829.6698,829.5325,829.6698,829.3333
"2015-05-19 06:40:00",278115,3.593994,0.9837646,618.0162,1.140564,708.3094,234,829.8363,829.6714,830.002,829.5037
"2015-05-19 06:45:00",278116,4.511292,0.1567383,618.8433,-1.68103,711.131,208,829.9976,830.0337,830.1664,829.8363
"2015-05-19 06:50:00",278117,4.093933,0.196228,618.8038,-0.009155273,709.4592,237,830.1664,830.034,830.1664,829.9995
"2015-05-19 06:55:00",278118,4.01178,-0.09356689,619.0936,-0.7084351,710.1584,208,830.3313,830.2637,830.3313,830.1625
"2015-05-19 07:00:00",278119,3.309509,0.9070435,618.093,0.9779663,708.472,207,830.6584,830.4613,830.6584,830.3289
"2015-05-19 07:05:00",278120,2.727478,-0.3395386,619.3395,-0.3198853,709.7699,237,830.8254,830.6256,830.8254,830.3262
"2015-05-19 07:10:00",278121,2.55658,0.6109619,618.389,0.5961304,708.8539,237,831.1641,830.8924,831.1641,830.6564
"2015-05-19 07:15:00",278122,2.727722,-0.6715088,619.6715,-0.04656982,709.4966,255,831.3234,831.1608,831.3234,830.9985
"2015-05-19 07:20:00",278123,3.016785,-1.545471,620.5455,-2.348999,711.799,208,831.8242,831.5269,831.8242,831.3253
"2015-05-19 07:25:00",278124,4.054077,-0.9235229,619.9235,-0.960144,710.4102,233,831.8256,831.5926,831.8256,831.4919
"2015-05-19 07:30:00",278125,3.477661,-0.7107544,619.7108,1.046875,708.4031,210,831.4865,831.5548,831.6571,831.4865
"2015-05-19 07:35:00",278126,2.774231,0.08105469,618.9189,0.4200439,709.03,237,831.4828,831.5511,831.6544,831.4828
"2015-05-19 07:40:00",278127,3.273071,0.2891846,618.7108,-1.647278,711.0973,209,831.4822,831.6154,831.6487,831.4822
"2015-05-19 07:45:00",278128,3.521423,0.2883301,618.7117,-0.9301147,710.3801,208,831.1511,831.3514,831.4849,831.1511
"2015-05-19 07:50:00",278129,1.526001,-0.793396,619.7934,0.2352905,709.2147,235,830.9875,831.0184,831.1508,830.9843
"2015-05-19 07:55:00",278130,2.566162,-1.49762,620.4976,-1.046814,710.4968,230,830.4866,830.587,830.8206,830.4866
"2015-05-19 08:00:00",278131,2.979187,-0.2954712,619.2955,-0.4595337,709.9095,207,830.1575,830.29,830.4898,830.1575
"2015-05-19 08:05:00",278132,3.23175,-0.04290771,619.0429,0.385498,709.0645,206,830.319,830.1862,830.319,830.1529
"2015-05-19 08:10:00",278133,4.230652,-0.289978,619.29,-0.03582764,709.4858,237,829.6517,829.9185,830.1529,829.6517
"2015-05-19 08:15:00",278134,3.481445,-0.250061,619.2501,0.1403198,709.3097,232,829.4877,829.42,829.4877,829.3213
"2015-05-19 08:20:00",278135,3.775635,0.5425415,618.4575,1.441772,708.0082,207,829.8153,829.816,829.9828,829.6539
"2015-05-19 08:25:00",278136,4.271423,0.2907715,618.7092,1.330078,708.1199,240,829.6526,829.8509,829.9839,829.6526
"2015-05-19 08:30:00",278137,3.234375,1.288818,617.7112,1.118652,708.3314,230,828.1558,828.8879,829.4869,828.1558
"2015-05-19 08:35:00",278138,3.731323,0.7473755,618.2526,0.8154907,708.6345,230,826.8287,827.4263,827.9903,826.8287
"2015-05-19 08:40:00",278139,3.441162,-0.2902832,619.2903,0.7566528,708.6934,275,825.665,826.196,826.829,825.665
"2015-05-19 08:45:00",278140,4.235535,-0.2850342,619.285,-0.8547363,710.3047,276,824.8273,824.8641,825.1671,824.6631
"2015-05-19 08:50:00",278141,3.695435,0.2131958,618.7868,0.5883179,708.8617,242,823.9969,824.4937,824.8257,823.9969
"2015-05-19 08:55:00",278142,4.484497,1.915955,617.084,0.09381104,709.3562,237,822.5018,823.0668,823.6647,822.5018
"2015-05-19 09:00:00",278143,4.191895,0.9172974,618.0827,1.358521,708.0915,212,821.0092,821.5402,822.1713,821.0092
"2015-05-19 09:05:00",278144,4.904968,0.2598877,618.7401,-0.5747681,710.0248,234,819.3385,819.9725,820.6747,819.3385
"2015-05-19 09:10:00",278145,3.407776,0.09173584,618.9083,0.0111084,709.4389,232,817.6799,818.3751,819.1721,817.6799
"2015-05-19 09:15:00",278146,4.158142,0.34375,618.6563,-0.3907471,709.8408,211,816.6794,816.9113,817.1774,816.6794
"2015-05-19 09:20:00",278147,4.164246,-0.6469116,619.6469,-1.461365,710.9114,214,815.5085,816.1106,816.5133,815.5085
"2015-05-19 09:25:00",278148,4.583618,0.312439,618.6876,-0.9873047,710.4373,235,814.1741,814.7402,815.3406,814.1741
"2015-05-19 09:30:00",278149,4.416504,0.1868286,618.8132,1.223083,708.2269,231,812.8464,813.4118,814.0073,812.8464
"2015-05-19 09:35:00",278150,2.880798,-1.182739,620.1827,-0.9239502,710.374,239,811.184,811.8834,812.5165,811.184
"2015-05-19 09:40:00",278151,2.879028,-0.4785156,619.4785,-0.9914551,710.4415,243,810.1895,810.5538,811.017,810.1895
"2015-05-19 09:45:00",278152,2.8797,-0.9761353,619.9761,-0.7062378,710.1563,279,812.3482,811.2851,812.3482,810.3557
"2015-05-19 09:50:00",278153,4.422852,0.8162231,618.1838,-0.6679688,710.118,381,815.662,814.4023,815.662,813.0117
"2015-05-19 09:55:00",278154,4.465271,0.111084,618.8889,-37.32251,746.7725,212,816.1592,815.9952,816.1592,815.8321
"2015-05-19 10:00:00",278155,4.466919,0.1958008,618.8042,0.3858032,709.0642,287,818.6489,817.5861,818.6489,816.6585
"2015-05-19 10:05:00",278156,4.467346,0.5285034,618.4715,0.4634399,708.9866,238,820.974,820.1111,820.974,819.1486
"2015-05-19 10:10:00",278157,5.464172,0.3209839,618.679,0.05700684,709.393,316,820.3093,820.6076,821.1401,820.3075
"2015-05-19 10:15:00",278158,4.016052,0.1187744,618.8812,0.2286377,709.2214,239,821.4649,821.1708,821.4697,820.6431
"2015-05-19 10:20:00",278159,4.515747,-1.624146,620.6241,0.02807617,709.4219,244,822.626,822.1951,822.626,821.8001
"2015-05-19 10:25:00",278160,4.105591,0.4160156,618.584,0.8498535,708.6002,212,823.7819,823.1185,823.7819,822.7886
"2015-05-19 10:30:00",278161,5.726013,0.6659546,618.334,1.235962,708.2141,237,822.452,823.2494,823.7833,822.452
"2015-05-19 10:35:00",278162,4.479675,0.8731689,618.1268,1.307007,708.143,211,819.6285,821.0568,822.1212,819.6285
"2015-05-19 10:40:00",278163,4.897156,0.5846558,618.4153,0.7340088,708.716,235,816.3032,817.5321,818.7994,816.3032
"2015-05-19 10:45:00",278164,5.440918,0.04870605,618.9513,-1.937805,711.3878,231,814.6369,815.1707,815.9696,814.6369
"2015-05-19 10:50:00",278165,6.43103,1.287903,617.7121,-0.1837769,709.6338,212,813.8151,814.144,814.4738,813.8151
"2015-05-19 10:55:00",278166,6.475464,1.5401,617.4599,0.3267822,709.1232,244,811.6517,812.4833,813.1519,811.6517
"2015-05-19 11:00:00",278167,6.481506,1.795349,617.2047,0.06243896,709.3876,246,810.9792,811.2792,811.4808,810.9788
"2015-05-19 11:05:00",278168,7.478943,1.505371,617.4946,0.8167725,708.6332,237,808.9849,809.7147,810.4777,808.9849
"2015-05-19 11:10:00",278169,4.653564,-0.7385864,619.7386,-0.0614624,709.5115,205,807.8239,808.2911,808.8225,807.8239
"2015-05-19 11:15:00",278170,6.483215,1.007996,617.992,0.4118042,709.0382,213,807.1563,807.3582,807.4917,807.1563
"2015-05-19 11:20:00",278171,6.985962,1.012451,617.9875,0.3577881,709.0922,409,806.3199,806.6207,806.9875,806.3199
"2015-05-19 11:25:00",278172,4.412537,1.719788,617.2802,0.6807251,708.7693,234,805.8198,806.1509,806.6506,805.8198
"2015-05-19 11:30:00",278173,6.945801,1.263,617.737,1.248169,708.2018,244,805.4875,805.6188,805.8186,805.4847
"2015-05-19 11:35:00",278174,5.408508,-1.520142,620.5201,0.06219482,709.3878,267,805.4885,805.1887,805.4885,804.9871
"2015-05-19 11:40:00",278175,6.989685,-0.2711792,619.2712,1.099731,708.3503,231,804.9861,804.9879,805.1563,804.8215
"2015-05-19 11:45:00",278176,4.457703,0.2284546,618.7715,2.09906,707.351,207,804.6522,804.7855,804.8194,804.6522
"2015-05-19 11:50:00",278177,4.170837,1.229004,617.771,0.9680786,708.4819,238,805.3116,804.9476,805.3116,804.652
"2015-05-19 11:55:00",278178,5.456421,2.473022,616.527,1.323425,708.1266,250,807.1412,806.6752,807.1412,806.1429
"2015-05-19 12:00:00",278179,5.710754,-0.5117798,619.5118,0.4486694,709.0013,209,806.636,806.8375,807.1382,806.636
"2015-05-19 12:05:00",278180,4.425232,-0.1776733,619.1777,0.4004517,709.0496,231,808.9592,808.1315,808.9592,806.97
"2015-05-19 12:10:00",278181,6.460144,2.521667,616.4783,0.6640625,708.7859,236,809.4574,808.9906,809.4574,808.6258
"2015-05-19 12:15:00",278182,4.51123,0.1990967,618.8009,-1.717407,711.1674,213,810.118,809.787,810.1185,809.4546
"2015-05-19 12:20:00",278183,3.889893,0.2836914,618.7163,-1.372742,710.8228,265,811.9432,811.4476,811.9432,810.7854
"2015-05-19 12:25:00",278184,5.472412,0.7865601,618.2134,1.505432,707.9446,230,814.0966,813.5359,814.0992,812.6076
"2015-05-19 12:30:00",278185,4.97522,0.8292236,618.1708,0.8585205,708.5915,245,815.0918,814.4282,815.0918,813.9284
"2015-05-19 12:35:00",278186,7.011169,0.5396729,618.4603,0.5977173,708.8523,211,814.7581,815.1921,815.4268,814.7581
"2015-05-19 12:40:00",278187,4.684998,2.033997,616.966,0.7346802,708.7153,397,814.0945,814.6567,814.9226,814.0945
"2015-05-19 12:45:00",278188,7.467712,0.0411377,618.9589,2.235107,707.2149,240,814.4261,814.1617,814.7603,813.764
"2015-05-19 12:50:00",278189,6.929382,1.786743,617.2133,0.4463501,709.0037,241,812.9292,813.5606,814.0911,812.9292
"2015-05-19 12:55:00",278190,5.891113,-0.4558105,619.4558,-0.2923584,709.7424,238,811.9327,812.2986,812.5992,811.9327
"2015-05-19 13:00:00",278191,3.981567,1.496704,617.5033,0.397583,709.0524,257,811.9318,811.9979,812.2637,811.9305
"2015-05-19 13:05:00",278192,4.23053,-1.701111,620.7011,-0.973999,710.424,238,814.0914,813.1588,814.0914,812.2629
"2015-05-19 13:10:00",278193,6.518555,0.5454712,618.4545,1.180908,708.2691,537,815.7471,815.1508,815.7471,814.2564
"2015-05-19 13:15:00",278194,5.980347,2.291199,616.7088,-0.3671875,709.8172,295,815.0804,815.2466,815.581,815.08
"2015-05-19 13:20:00",278195,4.988647,-1.731812,620.7318,-1.039795,710.4898,279,815.24,815.5062,815.9022,815.24
"2015-05-19 13:25:00",278196,5.486938,0.8012695,618.1987,1.796387,707.6536,235,814.0773,814.6426,815.2384,814.0773
"2015-05-19 13:30:00",278197,5.074585,1.053345,617.9467,0.2263794,709.2236,239,813.5751,813.906,814.4078,813.5751
"2015-05-19 13:35:00",278198,5.493103,-0.2306519,619.2307,0.3418579,709.1082,375,813.4047,813.5754,813.9098,813.4047
"2015-05-19 13:40:00",278199,5.988586,3.75293,615.2471,1.562805,707.8872,239,813.5746,813.6407,813.7429,813.5707
"2015-05-19 13:45:00",278200,5.575806,-1.144592,620.1446,-0.3187866,709.7688,209,813.9034,814.1388,814.7341,813.742
"2015-05-19 13:50:00",278201,5.325562,2.508606,616.4914,0.99823,708.4518,212,814.5693,814.1713,814.5697,813.9053
"2015-05-19 13:55:00",278202,4.994995,2.261108,616.7389,1.659485,707.7905,247,814.0688,814.3032,814.5723,814.0688
"2015-05-19 14:00:00",278203,5.49707,1.019104,617.9809,-37.94659,747.3966,299,814.7282,814.4309,814.7299,813.8994
"2015-05-19 14:05:00",278204,6.040527,2.517639,616.4824,-0.2624512,709.7125,209,815.0556,814.6918,815.0556,814.2251
"2015-05-19 14:10:00",278205,5.046143,-0.4698486,619.4698,-0.6555786,710.1056,246,815.8831,815.8184,816.0531,815.3864
"2015-05-19 14:15:00",278206,6.040283,2.019104,616.9809,-3.801392,713.2514,239,817.8796,816.6857,817.8796,815.8905
"2015-05-19 14:20:00",278207,6.293091,1.316895,617.6831,-0.8057251,710.2557,303,821.0306,819.5704,821.0306,818.5425
"2015-05-19 14:25:00",278208,5.547974,0.6133423,618.3867,-1.48999,710.94,244,824.1833,822.9916,824.1833,821.6979
"2015-05-19 14:30:00",278209,6.751892,2.398621,616.6014,0.4354248,709.0146,233,826.343,825.4792,826.343,824.6818
"2015-05-19 14:35:00",278210,5.589111,2.107849,616.8922,-0.5929565,710.043,247,828.3364,827.6055,828.3364,826.6753
"2015-05-19 14:40:00",278211,7.33313,0.9451294,618.0549,0.4386597,709.0114,234,829.3329,828.5688,829.3329,827.672
"2015-05-19 14:45:00",278212,4.510803,1.486267,617.5137,-2.86908,712.3191,241,829.3312,829.2645,829.4968,829.1635
"2015-05-19 14:50:00",278213,6.381165,1.986328,617.0137,0.3565063,709.0935,241,830.4915,830.1237,830.4915,829.3247
"2015-05-19 14:55:00",278214,5.094849,1.73822,617.2618,0.09069824,709.3593,275,830.158,830.2931,830.4965,830.158
"2015-05-19 15:00:00",278215,6.633667,1.283875,617.7161,-0.9454346,710.3954,241,830.819,830.6873,830.8216,830.4879
"2015-05-19 15:05:00",278216,5.390686,1.535767,617.4642,-0.06939697,709.5194,366,830.6492,830.8188,830.9849,830.6492
"2015-05-19 15:10:00",278217,5.102295,2.036316,616.9637,-3.189758,712.6398,215,830.8123,830.8132,830.8145,830.8123
"2015-05-19 15:15:00",278218,4.981628,1.292908,617.7071,-1.346375,710.7964,237,830.8069,830.8742,830.9751,830.806
"2015-05-19 15:20:00",278219,5.644714,2.080505,616.9195,-0.8491211,710.2991,249,830.8087,830.8754,830.9778,830.8077
"2015-05-19 15:25:00",278220,5.853271,1.583191,617.4168,0.713501,708.7365,291,830.1431,830.3434,830.6431,830.1422
"2015-05-19 15:30:00",278221,6.84906,0.8349609,618.165,0.2614136,709.1886,236,829.978,830.0453,830.1472,829.9774
"2015-05-19 15:35:00",278222,4.565125,0.5441895,618.4558,-0.2376099,709.6876,281,829.6459,829.6777,829.8089,829.6439
"2015-05-19 15:40:00",278223,5.062073,0.04455566,618.9554,-0.7092896,710.1593,577,829.4818,829.5134,829.6464,829.4772
"2015-05-19 15:45:00",278224,4.482361,-0.7843018,619.7843,0.2064819,709.2435,235,828.649,829.0812,829.313,828.649
"2015-05-19 15:50:00",278225,4.438293,-0.03948975,619.0395,0.7365723,708.7134,241,828.1542,828.3831,828.6495,828.1542
"2015-05-19 15:55:00",278226,5.027466,-1.609436,620.6094,0.3693848,709.0806,234,827.3131,827.6487,827.8185,827.3131
"2015-05-19 16:00:00",278227,4.483398,0.3378296,618.6622,0.2605591,709.1895,295,826.3223,826.7832,827.1456,826.3223
"2015-05-19 16:05:00",278228,5.233582,1.295715,617.7043,-0.8364868,710.2865,212,825.8203,826.0228,826.157,825.8203
"2015-05-19 16:10:00",278229,4.526306,0.7960815,618.2039,0.1044312,709.3456,253,825.4899,825.5562,825.657,825.4885
"2015-05-19 16:15:00",278230,4.780823,-1.19165,620.1917,0.04705811,709.403,214,825.1506,825.119,825.1544,824.9855
"2015-05-19 16:20:00",278231,4.03186,-0.1966553,619.1967,-1.22876,710.6788,214,824.9866,824.9201,824.9871,824.6559
"2015-05-19 16:25:00",278232,5.024414,-0.2421875,619.2422,-2.359375,711.8094,239,825.3241,825.1593,825.3263,824.9932
"2015-05-19 16:30:00",278233,5.981873,1.504211,617.4958,-1.903687,711.3537,207,824.9886,825.1914,825.4947,824.9886
"2015-05-19 16:35:00",278234,4.485168,-0.2001343,619.2001,-0.8672485,710.3173,210,825.1572,825.2562,825.6539,825.1556
"2015-05-19 16:40:00",278235,5.025757,0.8387451,618.1613,-1.502869,710.9529,239,826.3188,825.7521,826.3188,825.3212
"2015-05-19 16:45:00",278236,5.025879,1.378662,617.6213,-0.4244385,709.8745,249,827.4814,826.8491,827.4814,826.483
"2015-05-19 16:50:00",278237,5.561096,1.374023,617.626,-1.122498,710.5725,320,828.152,827.8524,828.152,827.4863
"2015-05-19 16:55:00",278238,5.769714,0.6691895,618.3308,-0.1223755,709.5724,239,828.1506,828.3171,828.4821,828.1506
"2015-05-19 17:00:00",278239,4.820557,0.4259644,618.574,-0.9364624,710.3865,238,828.3087,828.4758,828.8063,828.308
"2015-05-19 17:05:00",278240,4.033142,-0.07080078,619.0708,-0.2325439,709.6826,242,828.1406,828.3074,828.6399,828.1406
"2015-05-19 17:10:00",278241,5.818909,0.3862915,618.6137,-0.642395,710.0924,247,828.8046,828.473,828.8046,828.1406
"2015-05-19 17:15:00",278242,4.029724,0.1334229,618.8666,-2.353516,711.8035,243,828.3113,828.4095,828.6414,828.3093
"2015-05-19 17:20:00",278243,5.067017,-0.6148682,619.6149,-0.3480225,709.798,245,828.4785,828.4445,828.481,828.3094
"2015-05-19 17:25:00",278244,5.029053,0.3853149,618.6147,-1.376831,710.8268,252,828.8058,828.6771,828.8058,828.6411
"2015-05-19 17:30:00",278245,4.659241,1.136658,617.8633,-1.066223,710.5162,241,829.1327,829.004,829.1382,828.8074
"2015-05-19 17:35:00",278246,5.029968,0.4277954,618.5722,0.6918335,708.7582,236,829.3029,829.2692,829.305,829.1327
"2015-05-19 17:40:00",278247,5.032104,0.09777832,618.9022,-1.817322,711.2673,248,829.2999,829.2681,829.4663,829.1345
"2015-05-19 17:45:00",278248,5.571411,0.9691772,618.0308,-2.020142,711.4702,317,829.799,829.6339,829.7994,829.4677
"2015-05-19 17:50:00",278249,5.032349,1.219116,617.7809,-1.14624,710.5963,279,829.2996,829.3995,829.4664,829.2996
"2015-05-19 17:55:00",278250,4.5354,1.469604,617.5304,-0.1193848,709.5694,286,829.63,829.5327,829.6341,829.2995
"2015-05-19 18:00:00",278251,4.032471,1.008179,617.9918,-1.543213,710.9932,250,829.4702,829.7656,829.9655,829.4702
"2015-05-19 18:05:00",278252,5.325684,0.7650757,618.2349,-0.7147217,710.1647,233,829.7943,829.8291,829.9596,829.7935
"2015-05-19 18:10:00",278253,5.031555,1.010742,617.9893,0.2825928,709.1674,247,829.799,829.7635,829.9618,829.6292
"2015-05-19 18:15:00",278254,5.032349,1.219116,617.7809,-2.089905,711.5399,253,829.964,829.931,829.9647,829.798
"2015-05-19 18:20:00",278255,5.072632,2.006775,616.9932,-4.299683,713.7497,239,829.7996,829.8656,829.9639,829.7996
"2015-05-19 18:25:00",278256,4.661011,1.55365,617.4464,-2.268738,711.7188,251,829.6286,829.6984,829.7991,829.6286
"2015-05-19 18:30:00",278257,5.118713,1.762268,617.2377,-2.06781,711.5178,244,829.4612,829.5944,829.6295,829.4612
"2015-05-19 18:35:00",278258,5.614136,2.049988,616.95,-1.411621,710.8616,593,829.4651,829.4651,829.4653,829.4651
"2015-05-19 18:40:00",278259,5.570618,1.840393,617.1596,-0.7821045,710.2321,471,829.4678,829.4995,829.6346,829.4651
"2015-05-19 18:45:00",278260,5.364075,1.592407,617.4076,-2.413025,711.863,274,829.3002,829.4992,829.6327,829.3002
"2015-05-19 18:50:00",278261,5.860474,1.590454,617.4095,-3.166809,712.6168,499,829.3029,829.3669,829.466,829.2996
"2015-05-19 18:55:00",278262,5.363892,1.841309,617.1587,-3.511475,712.9615,303,829.1344,829.2679,829.302,829.1344
"2015-05-19 19:00:00",278263,5.363647,1.799561,617.2004,-3.71106,713.1611,245,829.1347,829.199,829.4673,829.1306
"2015-05-19 19:05:00",278264,5.362427,2.088989,616.911,-3.405457,712.8555,214,828.8042,828.9027,829.1343,828.8019
"2015-05-19 19:10:00",278265,595.3246,2.124573,616.8754,-3.537598,712.9876,246,828.8121,828.8102,828.9751,828.6461
"2015-05-19 19:15:00",278266,595.3246,2.083252,616.9167,578,131.45,0,828.6458,828.7113,828.9794,828.6426
"2015-05-19 19:20:00",278267,5.313965,2.123474,616.8765,-5.064453,714.5145,239,828.6475,828.6456,828.6475,828.6436
"2015-05-19 19:25:00",278268,5.808228,2.119446,616.8806,-3.232849,712.6829,248,828.3207,828.5843,828.8145,828.3207
"2015-05-19 19:30:00",278269,5.394897,2.162903,616.8371,-1.705811,711.1558,424,828.152,828.3514,828.4869,828.152
"2015-05-19 19:35:00",278270,5.807983,2.119202,616.8808,-4.305359,713.7554,555,828.3211,828.3506,828.4811,828.1512
"2015-05-19 19:40:00",278271,5.887695,2.074341,616.9257,-4.473511,713.9235,247,828.3256,828.2562,828.3256,828.1547
"2015-05-19 19:45:00",278272,5.882385,2.110474,616.8895,-5.099121,714.5491,249,828.1667,828.1965,828.3295,828.1614
"2015-05-19 19:50:00",278273,5.094238,1.779114,617.2209,-3.410461,712.8605,239,828.1656,828.1976,828.3314,828.1629
"2015-05-19 19:55:00",278274,5.881165,2.150757,616.8492,-4.44342,713.8934,248,828.1684,828.1673,828.1684,828.1666
"2015-05-19 20:00:00",278275,5.838745,2.648132,616.3519,-1.678589,711.1286,238,828.1696,828.1693,828.1696,828.1688
"2015-05-19 20:05:00",278276,5.879028,2.729919,616.2701,-3.509033,712.959,245,828.1713,828.1689,828.1713,828.1666
"2015-05-19 20:10:00",278277,5.38562,1.655273,617.3447,-0.8609009,710.3109,550,828.1646,828.2023,828.3336,828.1646
"2015-05-19 20:15:00",278278,5.712952,1.401184,617.5988,-3.090759,712.5408,256,828.1712,828.1685,828.1714,828.1658
"2015-05-19 20:20:00",278279,595.2825,1.567627,617.4324,-3.216797,712.6668,248,827.8386,827.8719,828.005,827.8386
"2015-05-19 20:25:00",278280,595.2825,1.64917,617.3508,-1.341736,710.7917,331,827.6745,827.7076,827.8406,827.6724
"2015-05-19 20:30:00",278281,595.2823,1.646362,617.3536,-0.4378662,709.8879,494,827.6783,827.6462,827.6818,827.5137
"2015-05-19 20:35:00",278282,595.2822,1.890259,617.1097,-2.287109,711.7371,376,827.6854,827.6494,827.6854,827.5182
"2015-05-19 20:40:00",278283,595.2822,1.6427,617.3573,-1.841125,711.2911,534,827.6832,827.6841,827.6859,827.6827
"2015-05-19 20:45:00",278284,5.127197,1.895081,617.1049,-0.2734985,709.7235,409,827.6789,827.6476,827.6827,827.5148
"2015-05-19 20:50:00",278285,595.2823,1.892578,617.1074,-5.10321,714.5532,242,827.6822,827.6466,827.6824,827.5143
"2015-05-19 20:55:00",278286,595.2821,1.597473,617.4025,-0.2698364,709.7198,503,827.6882,827.6865,827.6882,827.6822
"2015-05-19 21:00:00",278287,5.118469,1.637085,617.3629,-0.6011963,710.0512,507,827.5246,827.6579,827.6919,827.5246
"2015-05-19 21:05:00",278288,595.2822,1.350342,617.6497,-0.7988281,710.2488,462,827.8515,827.7863,827.8549,827.687
"2015-05-19 21:10:00",278289,595.2822,1.849548,617.1505,-1.619995,711.07,278,827.8503,827.8192,827.8534,827.6868
"2015-05-19 21:15:00",278290,595.282,1.886658,617.1133,-2.285095,711.7351,591,828.0223,827.8873,828.0223,827.8513
"2015-05-19 21:20:00",278291,595.282,1.925171,617.0748,-39.38062,748.8306,439,828.0264,827.9222,828.0264,827.8526
"2015-05-19 21:25:00",278292,595.282,2.053101,616.9469,-1.007507,710.4575,465,828.188,828.1581,828.195,828.0219
"2015-05-19 21:30:00",278293,595.282,1.426758,617.5732,-0.4880981,709.9381,588,828.0266,828.1576,828.1915,828.0266
"2015-05-19 21:35:00",278294,595.3233,1.422607,617.5774,-3.831787,713.2818,284,828.1982,828.1617,828.1982,828.0304
"2015-05-19 21:40:00",278295,595.2816,2.163757,616.8362,-0.07891846,709.5289,581,827.8745,827.9724,828.0415,827.8745
"2015-05-19 21:45:00",278296,595.2817,2.168274,616.8317,-5.185669,714.6357,294,827.8685,827.8377,827.8745,827.7012
"2015-05-19 21:50:00",278297,5.563171,2.164673,616.8353,0.6660767,708.7839,333,827.7071,827.7064,827.7073,827.7032
"2015-05-19 21:55:00",278298,5.355713,2.414063,616.5859,-0.2947998,709.7448,377,827.7068,827.7068,827.707,827.7068
"2015-05-19 22:00:00",278299,5.394714,2.162354,616.8376,-0.4735718,709.9236,332,827.5441,827.5746,827.7068,827.5407
"2015-05-19 22:05:00",278300,5.392578,2.409363,616.5906,0.2106934,709.2393,383,827.547,827.5151,827.5507,827.3825
"2015-05-19 22:10:00",278301,5.844727,2.65387,616.3461,-0.3376465,709.7877,587,827.5533,827.5509,827.5533,827.5491
"2015-05-19 22:15:00",278302,5.349121,2.365845,616.6342,0.2316284,709.2184,296,827.5497,827.5521,827.5549,827.5497
"2015-05-19 22:20:00",278303,5.388,2.114075,616.8859,0.921936,708.5281,282,827.5532,827.5845,827.7182,827.5491
"2015-05-19 22:25:00",278304,5.384033,1.860901,617.1391,-0.3225098,709.7725,499,827.5586,827.5895,827.7249,827.5541
"2015-05-19 22:30:00",278305,5.301514,2.1521,616.8479,-0.00982666,709.4598,334,827.724,827.6909,827.7245,827.5582
"2015-05-19 22:35:00",278306,5.387146,2.154724,616.8453,0.3339844,709.116,368,827.7205,827.6899,827.724,827.5579
"2015-05-19 22:40:00",278307,5.300659,1.860535,617.1395,0.359314,709.0907,252,827.8912,827.8234,827.8916,827.7211
"2015-05-19 22:45:00",278308,6.128662,1.608826,617.3912,-0.0480957,709.4981,286,828.0608,827.9568,828.0608,827.8873
"2015-05-19 22:50:00",278309,5.381226,2.397949,616.6021,0.0869751,709.363,290,828.0607,828.0601,828.0619,828.0591
"2015-05-19 22:55:00",278310,6.085449,2.396179,616.6038,-0.09558105,709.5456,323,828.2292,828.1937,828.2292,828.0618
"2015-05-19 23:00:00",278311,4.635864,1.652527,617.3475,-4.426758,713.8768,596,828.224,828.1611,828.2292,828.0632
"2015-05-19 23:05:00",278312,6.126221,2.395386,616.6046,-5.625366,715.0754,286,828.0641,828.1953,828.2295,828.0641
"2015-05-19 23:10:00",278313,5.624695,2.392151,616.6078,0.5791016,708.8709,290,828.0684,828.0662,828.0684,828.0639
"2015-05-19 23:15:00",278314,6.123047,2.392151,616.6078,0.2374878,709.2125,337,828.0684,828.1021,828.2354,828.0673
"2015-05-19 23:20:00",278315,5.124146,1.642395,617.3576,0.2962036,709.1538,325,827.9053,827.9044,827.9053,827.9032
"2015-05-19 23:25:00",278316,5.706116,1.892212,617.1078,-0.8687744,710.3188,594,827.9045,827.8706,827.9053,827.7361
"2015-05-19 23:30:00",278317,5.62207,1.891174,617.1088,-1.725525,711.1755,377,827.7397,827.9055,828.0718,827.7397
"2015-05-19 23:35:00",278318,5.621582,2.389038,616.611,-0.3529053,709.8029,292,828.0726,827.9396,828.0726,827.9061
"2015-05-19 23:40:00",278319,6.121094,2.390198,616.6098,-3.062561,712.5126,257,827.905,827.9039,827.905,827.9032
"2015-05-19 23:45:00",278320,5.625183,2.3927,616.6073,-4.661621,714.1116,326,827.9017,827.9349,828.0677,827.9003
"2015-05-19 23:50:00",278321,5.618591,2.136841,616.8632,-1.593201,711.0432,285,827.9106,827.877,827.9127,827.7454
"2015-05-19 23:55:00",278322,5.370972,2.138428,616.8616,-0.814209,710.2642,537,827.9084,827.9091,827.9099,827.9084
"2015-05-20 00:00:00",278323,5.86908,1.888977,617.111,-1.641724,711.0917,587,827.9089,827.9432,828.0768,827.9089
"2015-05-20 00:05:00",278324,5.121948,2.13855,616.8615,-3.538269,712.9883,293,828.0745,828.0406,828.0748,827.9084
"2015-05-20 00:10:00",278325,5.619629,1.639526,617.3605,-1.648682,711.0987,551,828.0753,828.0396,828.0753,827.9046
"2015-05-20 00:15:00",278326,6.283142,1.846252,617.1537,-1.269409,710.7194,287,828.0766,828.0755,828.0775,828.0742
"2015-05-20 00:20:00",278327,5.658386,2.093567,616.9064,-0.7603149,710.2103,245,828.2452,828.1459,828.2452,828.0793
"2015-05-20 00:25:00",278328,5.659302,1.886841,617.1132,-0.1864014,709.6364,245,828.244,828.1439,828.2452,828.0762
"2015-05-20 00:30:00",278329,5.660217,1.92926,617.0707,0.2223511,709.2277,241,828.0766,828.1447,828.243,828.0766
"2015-05-20 00:35:00",278330,5.658752,1.886292,617.1137,-0.8139648,710.264,586,827.9124,828.0795,828.246,827.9124
"2015-05-20 00:40:00",278331,5.659424,1.886963,617.113,-0.5223999,709.9724,253,827.9115,828.0107,828.0774,827.9115
"2015-05-20 00:45:00",278332,5.656372,1.966919,617.0331,0.21698,709.233,279,827.9156,827.9827,828.2501,827.9141
"2015-05-20 00:50:00",278333,5.656067,1.92511,617.0749,-0.2908325,709.7408,247,827.9161,828.0464,828.0801,827.9161
"2015-05-20 00:55:00",278334,5.610962,1.921448,617.0786,0.369751,709.0803,246,828.0871,828.0519,828.0871,827.9177
"2015-05-20 01:00:00",278335,4.90686,1.425049,617.575,0.08758545,709.3624,246,828.0845,828.0843,828.0855,828.083
"2015-05-20 01:05:00",278336,5.652466,2.170654,616.8293,0.5181885,708.9318,245,828.0871,828.1512,828.2513,828.0838
"2015-05-20 01:10:00",278337,6.15271,1.923401,617.0766,0.4437866,709.0062,244,828.2506,828.1178,828.2506,828.083
"2015-05-20 01:15:00",278338,5.655273,1.924316,617.0757,-0.03070068,709.4807,277,828.2494,828.1177,828.2494,828.0831
"2015-05-20 01:20:00",278339,5.647949,1.916931,617.0831,0.3818359,709.0682,248,828.2593,828.1547,828.2593,828.0847
"2015-05-20 01:25:00",278340,5.651184,1.920227,617.0798,0.2124634,709.2375,283,828.0888,828.1898,828.2583,828.0888
"2015-05-20 01:30:00",278341,5.647339,1.667114,617.3329,0.2905273,709.1595,245,828.2602,828.226,828.261,828.0926
"2015-05-20 01:35:00",278342,6.146362,1.916992,617.083,0.1091919,709.3408,283,828.0931,828.124,828.2553,828.0892
"2015-05-20 01:40:00",278343,5.648376,1.917297,617.0827,0.0435791,709.4064,281,828.2587,828.2568,828.2593,828.2552
"2015-05-20 01:45:00",278344,5.641174,1.910095,617.0899,0.2837524,709.1663,248,828.2685,828.2296,828.2685,828.1011
"2015-05-20 01:50:00",278345,5.645081,1.914001,617.086,-0.05413818,709.5042,251,828.4293,828.299,828.4293,828.2648
"2015-05-20 01:55:00",278346,5.644409,1.91333,617.0867,0.328186,709.1218,244,828.4302,828.3325,828.4344,828.2653
"2015-05-20 02:00:00",278347,5.602844,1.913269,617.0867,0.1793823,709.2706,248,828.2642,828.2653,828.2661,828.2642
"2015-05-20 02:05:00",278348,5.642395,1.911316,617.0887,0.4586182,708.9914,245,828.2668,828.3,828.4355,828.2627
"2015-05-20 02:10:00",278349,6.134827,1.905334,617.0947,0.2479248,709.2021,248,828.2749,828.2706,828.2749,828.2682
"2015-05-20 02:15:00",278350,595.3215,1.909546,617.0905,0.1956787,709.2543,246,828.2692,828.2708,828.2747,828.2681
"2015-05-20 02:20:00",278351,5.644653,1.913574,617.0864,0.3296509,709.1204,272,828.2638,828.2975,828.4317,828.2632
"2015-05-20 02:25:00",278352,6.136108,2.072754,616.9272,0.1316528,709.3184,248,828.4392,828.3674,828.4392,828.2638
"2015-05-20 02:30:00",278353,6.134277,1.904785,617.0952,0.3929443,709.0571,281,828.4417,828.3088,828.4417,828.2733
"2015-05-20 02:35:00",278354,5.631287,1.900085,617.0999,-0.1497192,709.5997,253,828.2819,828.2789,828.2819,828.2769
"2015-05-20 02:40:00",278355,5.636108,1.904968,617.095,0.5024414,708.9476,275,828.2753,828.3425,828.4423,828.2753
"2015-05-20 02:45:00",278356,5.635315,1.904175,617.0958,0.258728,709.1913,248,828.4426,828.3759,828.4426,828.2771
"2015-05-20 02:50:00",278357,5.633972,2.151978,616.848,0.02404785,709.426,250,828.4443,828.4091,828.4443,828.2764
"2015-05-20 02:55:00",278358,595.3213,2.153992,616.846,0.1326904,709.3173,278,828.2756,828.4092,828.4434,828.2756
"2015-05-20 03:00:00",278359,595.3214,2.156555,616.8434,0.05371094,709.3963,253,828.4382,828.4059,828.4413,828.2749
"2015-05-20 03:05:00",278360,595.3214,2.155884,616.8441,-0.3432617,709.7933,288,828.4391,828.4388,828.4391,828.4385
"2015-05-20 03:10:00",278361,6.050293,2.11145,616.8885,-0.4216919,709.8717,328,828.443,828.4401,828.443,828.4393
"2015-05-20 03:15:00",278362,5.635132,1.903992,617.096,-0.1588745,709.6089,283,828.4428,828.4406,828.443,828.4389
"2015-05-20 03:20:00",278363,595.3213,2.153137,616.8469,-0.1783447,709.6284,287,828.4428,828.5104,828.6118,828.4428
"2015-05-20 03:25:00",278364,5.633728,2.151733,616.8483,-0.3431396,709.7932,294,828.2786,828.4118,828.6083,828.2786
"2015-05-20 03:30:00",278365,595.3212,1.651855,617.3481,0.2112427,709.2388,256,828.4467,828.4125,828.4484,828.2776
"2015-05-20 03:35:00",278366,595.2797,2.152405,616.8476,0.4457397,709.0043,249,828.4438,828.4795,828.611,828.4438
"2015-05-20 03:40:00",278367,595.3213,1.903625,617.0964,0.01153564,709.4385,286,828.4432,828.3771,828.4453,828.2762
"2015-05-20 03:45:00",278368,595.3213,1.905151,617.0948,-0.07452393,709.5245,281,828.4412,828.5415,828.6087,828.4412
"2015-05-20 03:50:00",278369,594.906,1.904541,617.0955,0.08294678,709.3671,282,828.6082,828.6087,828.6102,828.6071
"2015-05-20 03:55:00",278370,595.3212,1.900635,617.0994,0.1050415,709.345,284,828.6133,828.5749,828.6133,828.4419
"2015-05-20 04:00:00",278371,595.321,1.896423,617.1036,-0.2105103,709.6605,288,828.6191,828.5179,828.6191,828.4492
"2015-05-20 04:05:00",278372,595.321,1.648865,617.3511,-0.0255127,709.4755,283,828.6169,828.5848,828.6205,828.4538
"2015-05-20 04:10:00",278373,595.2797,1.90155,617.0984,0.2112427,709.2388,250,828.446,828.4818,828.6137,828.446
"2015-05-20 04:15:00",278374,595.2795,1.898804,617.1012,0.08148193,709.3685,255,828.6159,828.5468,828.6159,828.4457
"2015-05-20 04:20:00",278375,595.2795,1.89856,617.1014,-0.1417847,709.5918,290,828.4501,828.5145,828.6145,828.4462
"2015-05-20 04:25:00",278376,595.3212,1.903076,617.0969,0.05969238,709.3903,283,828.444,828.4786,828.6101,828.444
"2015-05-20 04:30:00",278377,595.2797,1.695007,617.305,0.1741943,709.2758,281,828.6107,828.5756,828.6107,828.442
"2015-05-20 04:35:00",278378,595.3212,2.19342,616.8066,-0.03955078,709.4896,254,828.7767,828.7429,828.7779,828.6097
"2015-05-20 04:40:00",278379,595.3212,2.193115,616.8069,0.1348267,709.3152,286,828.7772,828.6788,828.7792,828.6116
"2015-05-20 04:45:00",278380,595.3212,1.942505,617.0575,0.04052734,709.4095,283,828.6129,828.6787,828.7808,828.61
"2015-05-20 04:50:00",278381,595.321,2.105835,616.8942,-0.2376099,709.6876,314,828.7828,828.6149,828.7828,828.449
"2015-05-20 04:55:00",278382,595.3211,2.189026,616.811,0.03381348,709.4162,281,828.6165,828.6163,828.618,828.6149
"2015-05-20 05:00:00",278383,595.321,1.43988,617.5601,-0.1980591,709.6481,255,828.4525,828.5165,828.6144,828.45
"2015-05-20 05:05:00",278384,595.3212,2.151489,616.8485,-0.461792,709.9118,322,828.6111,828.5797,828.6161,828.4464
"2015-05-20 05:10:00",278385,595.3212,1.692505,617.3075,-0.8629761,710.313,283,828.4479,828.5807,828.616,828.4479
"2015-05-20 05:15:00",278386,595.3212,1.9021,617.0979,-0.2373657,709.6874,328,828.6115,828.5796,828.6146,828.4467
"2015-05-20 05:20:00",278387,595.3213,1.654419,617.3456,-2.368164,711.8182,274,828.6094,828.5443,828.6103,828.4453
"2015-05-20 05:25:00",278388,595.3213,1.655945,617.3441,0.01257324,709.4374,248,828.4412,828.6081,828.7749,828.4412
"2015-05-20 05:30:00",278389,595.3211,1.649719,617.3503,0.3051147,709.1449,246,828.6157,828.5797,828.6157,828.4454
"2015-05-20 05:35:00",278390,595.3211,1.857056,617.1429,-0.7981567,710.2482,320,828.45,828.5812,828.6157,828.45
"2015-05-20 05:40:00",278391,595.3212,1.860229,617.1398,0.1141357,709.3359,367,828.4457,828.5477,828.6152,828.4457
"2015-05-20 05:45:00",278392,595.321,1.895874,617.1041,-3.443054,712.8931,249,828.4536,828.4473,828.6107,828.2823
"2015-05-20 05:50:00",278393,595.3211,1.650269,617.3497,-0.4145508,709.8646,254,828.4489,828.4487,828.4509,828.4469
"2015-05-20 05:55:00",278394,595.3212,2.067444,616.9326,-0.7197266,710.1697,355,828.6125,828.5482,828.7802,828.4484
"2015-05-20 06:00:00",278395,595.321,1.938232,617.0618,-2.634155,712.0842,319,828.6187,828.5826,828.6187,828.4484
"2015-05-20 06:05:00",278396,595.321,1.894775,617.1052,-0.1699219,709.6199,248,828.6212,828.6205,828.6212,828.6196
"2015-05-20 06:10:00",278397,595.321,1.895508,617.1045,0.4707642,708.9792,274,828.6203,828.6204,828.6219,828.6187
"2015-05-20 06:15:00",278398,595.3209,2.140869,616.8591,0.781311,708.6687,292,828.2932,828.4891,828.6216,828.2932
"2015-05-20 06:20:00",278399,4.835022,1.602173,617.3978,-0.1448975,709.5949,286,828.4577,828.4582,828.4589,828.4577
"2015-05-20 06:25:00",278400,595.321,1.894836,617.1052,0.161438,709.2886,248,828.455,828.4557,828.4577,828.454
"2015-05-20 06:30:00",278401,595.3209,1.270508,617.7295,1.049927,708.4001,237,828.1246,828.2894,828.4557,828.1246
"2015-05-20 06:35:00",278402,5.131165,1.607605,617.3924,-39.59875,749.0488,368,827.952,827.9867,828.1212,827.952
"2015-05-20 06:40:00",278403,5.547241,1.359192,617.6408,0.7959595,708.6541,238,827.7849,827.8514,827.9509,827.7849
"2015-05-20 06:45:00",278404,5.049438,1.359802,617.6402,-1.563293,711.0133,242,827.618,827.6831,827.7829,827.6159
"2015-05-20 06:50:00",278405,4.549011,1.108521,617.8915,0.1500854,709.2999,237,827.7869,827.6522,827.7869,827.6176
"2015-05-20 06:55:00",278406,4.590149,0.8588867,618.1411,0.4752197,708.9748,275,827.4552,827.4221,827.4566,827.2891
"2015-05-20 07:00:00",278407,3.59198,0.815918,618.1841,0.802063,708.6479,251,826.7926,826.9235,827.1205,826.7919
"2015-05-20 07:05:00",278408,3.341064,0.3158569,618.6841,-0.06323242,709.5132,249,825.9643,826.2943,826.6271,825.9643
"2015-05-20 07:10:00",278409,4.051086,0.7766724,618.2233,0.6411743,708.8088,327,825.959,826.0588,826.1272,825.959
"2015-05-20 07:15:00",278410,4.054565,0.2403564,618.7596,-0.05529785,709.5053,244,826.1204,826.0238,826.1238,825.9558
"2015-05-20 07:20:00",278411,4.057312,-0.00604248,619.006,0.3884277,709.0616,245,825.9505,826.1175,826.2834,825.9505
"2015-05-20 07:25:00",278412,4.5495,0.4860229,618.514,-0.9555664,710.4056,454,826.125,826.1542,826.2853,826.1161
"2015-05-20 07:30:00",278413,4.053345,0.4882813,618.5117,-0.6759644,710.126,254,825.9559,825.9552,826.1229,825.7875
"2015-05-20 07:35:00",278414,4.592773,0.986145,618.0139,-0.4736328,709.9236,245,826.1227,826.0207,826.1227,825.7848
"2015-05-20 07:40:00",278415,3.806152,0.9886475,618.0114,-2.182007,711.632,511,825.787,825.9557,826.1227,825.787
"2015-05-20 07:45:00",278416,3.055969,0.7368164,618.2632,0.8608398,708.5892,238,825.2923,825.5588,825.7914,825.2923
"2015-05-20 07:50:00",278417,4.053467,0.1976929,618.8023,-1.755859,711.2059,241,824.7928,825.0586,825.2918,824.7928
"2015-05-20 07:55:00",278418,2.269043,-1.129883,620.1299,-1.310303,710.7603,279,823.2959,823.8275,824.293,823.2959
"2015-05-20 08:00:00",278419,2.930481,-1.1745,620.1745,-0.862793,710.3128,214,822.1371,822.6691,823.132,822.1371
"2015-05-20 08:05:00",278420,1.725891,-1.216248,620.2162,-2.924255,712.3743,211,820.9745,821.4713,821.8049,820.9745
"2015-05-20 08:10:00",278421,2.976318,-0.7548218,619.7548,-2.032654,711.4827,290,820.4702,820.6379,820.9725,820.4702
"2015-05-20 08:15:00",278422,3.724915,-0.7952881,619.7953,-1.573486,711.0235,247,819.6382,820.0054,820.6389,819.6382
"2015-05-20 08:20:00",278423,1.19281,-2.53833,621.5383,-0.9576416,710.4077,238,818.1415,818.8398,819.3054,818.1415
"2015-05-20 08:25:00",278424,3.641907,-2.290344,621.2903,-1.447021,710.897,240,817.3124,817.6447,817.9752,817.3124
"2015-05-20 08:30:00",278425,3.437927,-0.7915039,619.7915,-2.891724,712.3417,249,817.972,817.5428,817.972,817.3104
"2015-05-20 08:35:00",278426,2.941162,-0.04241943,619.0424,-1.133545,710.5836,384,818.136,818.1051,818.1392,817.9724
"2015-05-20 08:40:00",278427,2.195618,-1.743103,620.7431,-2.770996,712.221,248,818.1334,818.1358,818.1389,818.1334
"2015-05-20 08:45:00",278428,4.394836,-0.0007324219,619.0007,-0.6999512,710.15,242,817.8036,817.7392,817.972,817.4744
"2015-05-20 08:50:00",278429,3.898132,-1.244934,620.2449,-1.45813,710.9081,278,817.9675,817.702,817.9675,817.4722
"2015-05-20 08:55:00",278430,4.356201,-1.742004,620.742,-0.5219727,709.972,272,817.6336,817.6996,817.8027,817.6309
"2015-05-20 09:00:00",278431,3.359558,-1.534302,620.5343,-3.876038,713.326,330,817.3013,817.5009,817.798,817.3013
"2015-05-20 09:05:00",278432,2.946167,-2.48761,621.4876,-2.925354,712.3754,279,817.1327,817.0026,817.3002,816.6399
"2015-05-20 09:10:00",278433,3.78064,-0.7394409,619.7394,-0.1669922,709.617,210,818.2903,817.8596,818.2903,817.4649
"2015-05-20 09:15:00",278434,3.944519,-0.9493408,619.9493,-1.299805,710.7498,511,819.6222,819.1212,819.6222,818.6224
"2015-05-20 09:20:00",278435,4.942383,0.546875,618.4531,-0.7102661,710.1603,234,820.7835,820.3506,820.7835,819.7876
"2015-05-20 09:25:00",278436,4.496155,-0.6882935,619.6883,0.6974487,708.7526,269,820.7693,820.8409,820.9426,820.7693
"2015-05-20 09:30:00",278437,2.209412,0.0980835,618.9019,-1.772461,711.2225,354,820.4406,820.7715,821.1024,820.4406
"2015-05-20 09:35:00",278438,5.200378,-0.6900635,619.6901,-1.771667,711.2217,211,820.9377,820.6075,820.9377,820.2762
"2015-05-20 09:40:00",278439,4.991943,-2.061279,621.0613,-0.305603,709.7556,244,820.7726,820.6721,820.7726,820.4379
"2015-05-20 09:45:00",278440,4.247498,0.1013184,618.8987,-0.02380371,709.4738,252,821.9313,821.598,821.9313,821.2645
"2015-05-20 09:50:00",278441,4.249512,0.3939819,618.606,-1.71344,711.1635,243,822.9254,822.5939,822.9254,822.0966
"2015-05-20 09:55:00",278442,4.993896,0.6815186,618.3185,0.4816895,708.9683,239,823.5941,823.3957,823.5941,823.2607
"2015-05-20 10:00:00",278443,4.996521,0.1858521,618.8141,-0.3984985,709.8485,277,823.4244,823.6585,823.759,823.4244
"2015-05-20 10:05:00",278444,4.002136,-0.5593262,619.5593,-0.2122803,709.6623,209,823.5874,823.6576,823.7596,823.5874
"2015-05-20 10:10:00",278445,3.919861,-0.3508911,619.3509,-0.1136475,709.5637,236,823.9186,823.5853,823.9186,823.4188
"2015-05-20 10:15:00",278446,4.958679,0.9370728,618.0629,0.6911621,708.7589,246,824.25,824.0493,824.25,823.9155
"2015-05-20 10:20:00",278447,5.003296,1.064758,617.9352,0.6517334,708.7983,214,824.5781,824.4137,824.5781,824.2458
"2015-05-20 10:25:00",278448,5.002869,-0.5967407,619.5967,0.9342651,708.5157,244,823.748,824.1455,824.2472,823.748
"2015-05-20 10:30:00",278449,3.720337,-2.128357,621.1284,-3.86853,713.3185,248,820.5854,822.0492,823.2475,820.5854
"2015-05-20 10:35:00",278450,4.135864,-1.71283,620.7128,-0.2247314,709.6747,237,819.2562,819.6543,820.0862,819.2562
"2015-05-20 10:40:00",278451,5.383484,-0.963501,619.9635,-0.3766479,709.8267,280,818.7555,819.0554,819.4216,818.7555
"2015-05-20 10:45:00",278452,3.558716,-1.750122,620.7501,0.02429199,709.4257,275,818.5862,818.653,818.7523,818.5853
"2015-05-20 10:50:00",278453,2.401123,-2.741516,621.7415,-0.3820801,709.8321,239,816.2537,817.2841,818.2509,816.2537
"2015-05-20 10:55:00",278454,3.400635,-2.323364,621.3234,-1.144775,710.5948,283,814.0906,814.7579,815.7571,814.0906
"2015-05-20 11:00:00",278455,3.065857,-1.121704,620.1217,-1.055969,710.506,283,814.2601,813.9603,814.2601,813.76
"2015-05-20 11:05:00",278456,5.72168,-2.577026,621.577,-0.4186401,709.8687,240,815.4254,814.9598,815.4254,814.428
"2015-05-20 11:10:00",278457,3.400452,-0.3302002,619.3302,-0.7091064,710.1591,237,815.7518,815.4891,815.7518,815.2604
"2015-05-20 11:15:00",278458,4.44043,0.1699219,618.8301,1.586548,707.8635,206,817.0782,816.6834,817.0832,816.084
"2015-05-20 11:20:00",278459,2.945251,-0.5362549,619.5363,-1.843933,711.2939,274,817.0786,816.8803,817.0811,816.5818
"2015-05-20 11:25:00",278460,2.81842,-0.8292236,619.8292,-0.5685425,710.0186,208,814.9222,816.2496,817.0781,814.9222
"2015-05-20 11:30:00",278461,5.85614,0.215271,618.7847,0.1593018,709.2907,205,811.7578,813.0236,814.4227,811.7578
"2015-05-20 11:35:00",278462,6.812317,-2.77356,621.7736,0.7852783,708.6647,237,809.9293,810.4618,811.0906,809.9293
"2015-05-20 11:40:00",278463,4.739807,-2.312866,621.3129,1.208496,708.2415,341,809.2598,809.5618,809.9274,809.2598
"2015-05-20 11:45:00",278464,4.65271,-1.278809,620.2788,0.3798218,709.0702,207,810.9262,809.9281,810.9262,809.0955
"2015-05-20 11:50:00",278465,3.74054,-1.277405,620.2774,-0.6134644,710.0635,236,812.5854,811.9877,812.7543,810.9236
"2015-05-20 11:55:00",278466,4.616089,0.9685669,618.0314,2.305664,707.1443,235,813.5773,813.4133,813.5813,813.0814
"2015-05-20 12:00:00",278467,4.161743,-0.4823608,619.4824,-0.5148315,709.9648,250,814.4047,813.9419,814.4047,813.2472
"2015-05-20 12:05:00",278468,5.201416,-1.477417,620.4774,-1.582825,711.0328,279,815.5653,815.2672,815.8978,814.7369
"2015-05-20 12:10:00",278469,5.488892,2.256592,616.7434,-0.9883423,710.4384,380,816.7324,816.6309,816.7324,816.399
"2015-05-20 12:15:00",278470,4.160889,-0.690918,619.6909,1.733154,707.7169,231,815.5685,815.8008,816.399,815.2375
"2015-05-20 12:20:00",278471,5.371765,0.06329346,618.9367,-0.116272,709.5663,210,815.7258,815.3323,815.7338,814.8985
"2015-05-20 12:25:00",278472,6.492432,1.308472,617.6915,0.5227661,708.9272,212,817.3875,816.49,817.3875,815.5571
"2015-05-20 12:30:00",278473,4.17041,-0.6812134,619.6812,0.9177856,708.5322,232,818.7117,817.9485,818.7117,817.2214
"2015-05-20 12:35:00",278474,4.960388,0.6070557,618.3929,-1.012268,710.4623,281,820.7036,819.6428,820.7036,818.8795
"2015-05-20 12:40:00",278475,5.336304,-0.01361084,619.0136,-0.2539673,709.704,237,823.5244,822.7946,823.8577,821.3665
"2015-05-20 12:45:00",278476,5.087158,1.439758,617.5602,-1.788452,711.2385,245,825.3514,825.1515,825.5159,824.6854
"2015-05-20 12:50:00",278477,6.497742,1.521484,617.4785,-2.190002,711.64,253,827.8447,826.6478,827.8447,826.1802
"2015-05-20 12:55:00",278478,5.171753,1.275208,617.7248,0.2911987,709.1588,241,827.3426,827.0785,827.3426,826.8458
"2015-05-20 13:00:00",278479,5.881409,1.320496,617.6795,0.6453247,708.8047,279,828.168,827.9387,828.3378,827.5082
"2015-05-20 13:05:00",278480,6.671753,2.276978,616.723,-36.05426,745.5043,237,826.3391,827.1718,827.8363,826.3391
"2015-05-20 13:10:00",278481,7.128723,2.941589,616.0584,0.9667358,708.4833,283,823.6812,824.5456,825.8416,823.6801
"2015-05-20 13:15:00",278482,5.80188,-0.08776855,619.0878,-0.3981323,709.8481,210,820.1906,821.5217,822.8516,820.1906
"2015-05-20 13:20:00",278483,5.59906,1.910278,617.0897,3.43396,706.0161,238,818.6893,819.4902,820.3567,818.6893
"2015-05-20 13:25:00",278484,5.557007,0.5809326,618.4191,1.572266,707.8777,277,817.3612,818.0251,818.3564,817.3612
"2015-05-20 13:30:00",278485,6.051392,0.5770264,618.423,-0.239563,709.6896,206,817.8647,817.8647,818.364,817.696
"2015-05-20 13:35:00",278486,6.551208,1.325989,617.674,1.296753,708.1533,214,818.527,817.9614,818.527,817.5292
"2015-05-20 13:40:00",278487,4.721985,1.822083,617.1779,1.325012,708.125,466,818.6961,818.4279,818.6961,817.8618
"2015-05-20 13:45:00",278488,5.017151,1.826599,617.1734,-1.034424,710.4844,247,819.8527,818.9249,819.8527,818.3618
"2015-05-20 13:50:00",278489,5.725647,1.372437,617.6276,0.09259033,709.3574,236,822.1746,821.4127,822.839,819.6892
"2015-05-20 13:55:00",278490,5.103149,0.4593506,618.5406,-1.052368,710.5024,394,823.6689,823.2704,823.8351,822.5067
"2015-05-20 14:00:00",278491,5.350708,0.7068481,618.2932,-1.818665,711.2687,209,825.166,824.0688,825.166,823.5021
"2015-05-20 14:05:00",278492,5.062683,-0.992981,619.993,-1.227112,710.6771,256,825.8268,825.3291,825.8268,824.996
"2015-05-20 14:10:00",278493,5.854919,1.00354,617.9965,0.7671509,708.6829,216,826.4868,826.2225,826.4868,825.9897
"2015-05-20 14:15:00",278494,5.191345,2.000916,616.9991,-1.303772,710.7538,241,827.9805,826.9867,827.9805,826.3254
"2015-05-20 14:20:00",278495,4.195801,-0.1572876,619.1573,-2.393738,711.8438,422,829.8062,828.8417,829.8062,828.1445
"2015-05-20 14:25:00",278496,5.192444,-1.112244,620.1122,-2.322937,711.7729,233,829.9721,829.7394,830.1361,829.3095
"2015-05-20 14:30:00",278497,5.234009,1.130066,617.8699,-4.039612,713.4896,247,830.4703,830.1729,830.4703,829.8066
"2015-05-20 14:35:00",278498,4.735413,0.1746826,618.8253,-8.80127,718.2513,238,830.4708,830.5026,830.967,829.9703
"2015-05-20 14:40:00",278499,5.192078,0.1746216,618.8254,-6.096191,715.5462,244,831.1353,831.0681,831.4674,830.4689
"2015-05-20 14:45:00",278500,5.232666,-1.777954,620.778,578,131.45,0,831.6348,831.6666,831.9651,831.1368
"2015-05-20 14:50:00",278501,5.231506,1.169067,617.8309,578,131.45,0,832.633,832.3661,832.7979,831.9683
"2015-05-20 14:55:00",278502,4.733582,-0.8236694,619.8237,578,131.45,0,832.4664,832.6016,832.9676,832.4664
"2015-05-20 15:00:00",278503,6.224854,3.158936,615.8411,-2.881104,712.3311,453,832.6374,832.7321,833.1284,832.6301
"2015-05-20 15:05:00",278504,4.893494,3.073303,615.9267,-8.455994,717.906,355,832.4748,832.7083,832.9747,832.4748
"2015-05-20 15:10:00",278505,6.259705,1.657288,617.3427,578,131.45,0,832.8126,832.8436,833.1392,832.6443
"2015-05-20 15:15:00",278506,5.179688,1.656921,617.3431,-5.114197,714.5642,334,832.9792,832.9789,833.4797,832.6434
"2015-05-20 15:20:00",278507,5.179321,4.148071,614.8519,578,131.45,0,832.9797,833.0099,833.1414,832.8116
"2015-05-20 15:25:00",278508,5.176025,4.892212,614.1078,578,131.45,0,832.4858,833.0156,833.4816,832.4858
"2015-05-20 15:30:00",278509,5.176086,5.141418,613.8586,-0.269165,709.7192,313,832.4858,832.5853,832.8192,832.3178
"2015-05-20 15:35:00",278510,5.17627,3.563599,615.4364,578,131.45,0,832.8177,833.1495,834.8112,831.8192
"2015-05-20 15:40:00",278511,5.218811,3.39856,615.6014,-9.726501,719.1765,330,832.9824,833.2503,833.816,832.819
"2015-05-20 15:45:00",278512,6.671082,2.650024,616.35,578,131.45,0,833.9805,833.3812,833.9805,832.9807
"2015-05-20 15:50:00",278513,5.880676,4.143433,614.8566,578,131.45,0,832.6537,832.52,832.819,832.1551
"2015-05-20 15:55:00",278514,5.089905,3.643372,615.3566,-1.199036,710.649,278,831.8256,831.8594,832.1584,831.4937
"2015-05-20 16:00:00",278515,4.967102,1.610413,617.3896,578,131.45,0,833.6503,832.2219,833.6503,831.4908
"2015-05-20 16:05:00",278516,6.127869,0.5703735,618.4296,0.4145508,709.0355,251,830.1649,830.265,831.1626,829.1686
"2015-05-20 16:10:00",278517,5.922913,3.728882,615.2711,1.716797,707.7332,239,828.1681,828.8675,829.5002,828.1681
"2015-05-20 16:15:00",278518,3.927063,4.515198,614.4848,-0.7002563,710.1503,242,828.0056,828.2702,828.999,828.0056
"2015-05-20 16:20:00",278519,5.133179,2.980713,616.0193,-4.796326,714.2463,239,828.6674,828.0361,828.6674,827.6695
"2015-05-20 16:25:00",278520,3.138062,2.438965,616.561,-1.49408,710.9441,246,826.8429,826.8094,826.844,826.6771
"2015-05-20 16:30:00",278521,5.125977,3.430237,615.5698,-2.246582,711.6966,277,826.5179,826.4487,826.68,826.1835
"2015-05-20 16:35:00",278522,5.459778,1.895447,617.1046,1.105408,708.3446,248,826.5156,826.6143,827.0111,826.3488
"2015-05-20 16:40:00",278523,5.379517,-0.0949707,619.095,0.3922729,709.0577,562,827.0103,826.8785,827.177,826.6795
"2015-05-20 16:45:00",278524,5.377869,0.9829712,618.017,-0.3744507,709.8245,239,828.1752,827.7435,828.3425,827.1789
"2015-05-20 16:50:00",278525,6.374878,0.9834595,618.0165,0.4573975,708.9926,358,828.5068,828.3746,828.8396,827.8447
"2015-05-20 16:55:00",278526,5.375122,2.226013,616.774,-0.8731689,710.3232,235,829.0094,829.0428,829.3416,828.8438
"2015-05-20 17:00:00",278527,6.16571,2.393738,616.6063,-0.6384277,710.0884,289,829.6716,829.5709,829.8348,829.3386
"2015-05-20 17:05:00",278528,4.671936,1.979614,617.0204,0.5687256,708.8813,244,830.1684,830.2029,830.3372,830.0025
"2015-05-20 17:10:00",278529,6.254883,0.9880371,618.012,0.7880249,708.662,241,830.6599,830.6605,830.8283,830.4962
"2015-05-20 17:15:00",278530,6.170959,0.5303955,618.4696,-1.474976,710.925,317,830.9933,830.8267,830.9933,830.6603
"2015-05-20 17:20:00",278531,4.673706,0.569519,618.4305,-0.3012695,709.7513,243,830.9965,831.1947,831.3293,830.9965
"2015-05-20 17:25:00",278532,6.169739,1.525757,617.4742,-0.6608887,710.1109,460,831.161,831.4272,831.4943,831.161
"2015-05-20 17:30:00",278533,5.420593,1.565552,617.4344,-1.079407,710.5294,234,831.6616,831.7274,832.4929,831.3268
"2015-05-20 17:35:00",278534,6.165955,1.563477,617.4365,0.005615234,709.4444,293,831.8306,831.8956,832.8232,831.4999
"2015-05-20 17:40:00",278535,5.084351,1.561462,617.4385,-0.3525391,709.8026,463,831.9993,831.9632,832.1634,831.6633
"2015-05-20 17:45:00",278536,5.169495,1.065308,617.9347,0.2182007,709.2318,242,831.6642,832.2301,832.6641,831.6642
"2015-05-20 17:50:00",278537,6.164734,0.5656128,618.4344,-1.246948,710.697,596,831.6661,831.7969,831.831,831.6661
"2015-05-20 17:55:00",278538,6.165527,1.563049,617.437,0.1990356,709.251,285,831.8312,831.8629,831.9968,831.6625
"2015-05-20 18:00:00",278539,5.249329,1.311218,617.6888,-0.4925537,709.9426,353,832.1669,832.0646,832.4951,831.6661
"2015-05-20 18:05:00",278540,5.212219,0.3190308,618.681,-0.5248413,709.9749,239,832.4932,832.3293,832.4971,831.9972
"2015-05-20 18:10:00",278541,6.707275,-0.8850098,619.885,-0.1370239,709.587,239,832.3268,832.2941,832.4951,832.1602
"2015-05-20 18:15:00",278542,5.208679,0.8553467,618.1447,0.1958618,709.2542,244,831.9996,832.1963,832.4958,831.9949
"2015-05-20 18:20:00",278543,5.212524,1.108337,617.8917,-0.07977295,709.5298,250,831.9944,832.4941,833.1606,831.9944
"2015-05-20 18:25:00",278544,5.209778,1.105591,617.8944,0.0657959,709.3842,245,831.9982,832.0278,832.1619,831.9926
"2015-05-20 18:30:00",278545,4.87793,1.604187,617.3958,-1.072815,710.5228,290,832.3299,832.1327,832.3299,832.0001
"2015-05-20 18:35:00",278546,5.457092,1.145203,617.8548,-0.6669312,710.1169,246,832.0007,832.0338,832.1693,831.836
"2015-05-20 18:40:00",278547,6.451172,1.640991,617.359,0.5526733,708.8973,297,832.1702,832.0682,832.1702,831.8359
"2015-05-20 18:45:00",278548,5.207336,1.642944,617.3571,0.2206421,709.2294,241,831.8353,831.9355,832.3371,831.8337
"2015-05-20 18:50:00",278549,5.954102,1.642273,617.3577,-0.2872314,709.7372,254,831.8363,831.9041,832.1689,831.8363
"2015-05-20 18:55:00",278550,6.202454,-0.3518066,619.3518,-0.06878662,709.5188,246,832.1696,832.1024,832.1696,832.001
"2015-05-20 19:00:00",278551,5.951294,0.8919678,618.108,-0.06072998,709.5107,277,832.1723,832.1384,832.1723,832.0052
"2015-05-20 19:05:00",278552,5.406006,-0.8991699,619.8992,-0.5663452,710.0164,249,831.8476,831.9757,832.1769,831.8404
"2015-05-20 19:10:00",278553,5.909363,-0.3127441,619.3127,-0.3665161,709.8165,279,831.6746,831.8444,832.0109,831.6746
"2015-05-20 19:15:00",278554,5.907227,1.885986,617.114,-0.3009033,709.7509,249,831.6776,831.7067,831.8383,831.6714
"2015-05-20 19:20:00",278555,5.907898,1.263794,617.7362,-0.5718994,710.0219,249,831.6766,831.6105,831.6771,831.345
"2015-05-20 19:25:00",278556,5.40863,1.179749,617.8203,-0.1531372,709.6031,284,831.6779,831.6782,831.6797,831.6764
"2015-05-20 19:30:00",278557,6.15564,0.1826782,618.8173,-0.6991577,710.1492,452,831.6785,831.7457,832.0113,831.5118
"2015-05-20 19:35:00",278558,5.905151,1.177917,617.8221,0.3051758,709.1448,243,831.5143,831.6115,831.8436,831.511
"2015-05-20 19:40:00",278559,5.904053,1.17688,617.8231,0.04876709,709.4012,276,831.5157,831.5153,831.6821,831.3511
"2015-05-20 19:45:00",278560,5.405457,1.674866,617.3251,0.5479736,708.902,245,831.1839,831.3517,831.6838,831.1839
"2015-05-20 19:50:00",278561,5.40564,1.924255,617.0757,0.2954712,709.1545,213,831.1836,831.2511,831.3531,831.1836
"2015-05-20 19:55:00",278562,5.402344,2.170044,616.83,0.4629517,708.9871,241,831.022,831.0527,831.1864,830.852
"2015-05-20 20:00:00",278563,5.89978,2.127625,616.8724,0.8342285,708.6158,239,831.0233,831.0562,831.1879,831.0219
"2015-05-20 20:05:00",278564,5.938782,1.668335,617.3317,-0.02850342,709.4785,253,831.0266,831.0925,831.192,831.0266
"2015-05-20 20:10:00",278565,5.939026,1.170227,617.8298,0.4511108,708.9989,213,831.0263,831.0915,831.1932,831.0214
"2015-05-20 20:15:00",278566,5.93634,2.164124,616.8359,-0.4227295,709.8727,347,831.03,831.0627,831.1929,831.03
"2015-05-20 20:20:00",278567,5.438599,1.666443,617.3336,-0.8677979,710.3178,310,831.0291,831.0294,831.0297,831.0291
"2015-05-20 20:25:00",278568,5.936646,1.167847,617.8322,0.2050781,709.2449,247,831.0295,830.9954,831.0297,830.8594
"2015-05-20 20:30:00",278569,5.935059,2.162842,616.8372,0.1442261,709.3058,214,830.8657,830.9307,831.0294,830.8631
"2015-05-20 20:35:00",278570,5.398499,1.916992,617.083,-0.3789063,709.8289,464,831.0273,831.0626,831.1973,831.0269
"2015-05-20 20:40:00",278571,5.354675,1.167236,617.8328,-0.1233521,709.5734,281,831.0303,831.03,831.1964,830.8615
"2015-05-20 20:45:00",278572,5.889099,-0.8730469,619.873,0.3937378,709.0563,246,831.2038,831.0332,831.2038,830.864
"2015-05-20 20:50:00",278573,5.973511,0.1664429,618.8336,0.6299438,708.8201,238,830.8698,830.9352,831.0345,830.8673
"2015-05-20 20:55:00",278574,5.930542,1.161621,617.8384,0.5852051,708.8648,242,831.0378,830.9379,831.0378,830.8684
"2015-05-20 21:00:00",278575,5.435425,1.663208,617.3368,0.0914917,709.3585,239,830.8674,830.9344,831.0347,830.8657
"2015-05-20 21:05:00",278576,5.433228,1.661011,617.339,0.08666992,709.3633,259,831.0364,831.0343,831.2002,830.8698
"2015-05-20 21:10:00",278577,5.435974,0.9163208,618.0837,-0.2092285,709.6592,280,830.8666,830.9354,831.0383,830.8666
"2015-05-20 21:15:00",278578,595.3231,0.9160156,618.084,-0.1324463,709.5825,245,830.867,830.8996,831.0319,830.702
"2015-05-20 21:20:00",278579,595.3228,1.325623,617.6744,0.4197388,709.0303,246,831.0407,831.0388,831.2017,830.8716
"2015-05-20 21:25:00",278580,5.428528,-0.8353882,619.8354,0.02642822,709.4236,567,830.8768,831.0441,831.2082,830.8768
"2015-05-20 21:30:00",278581,595.3228,1.448914,617.5511,-0.01483154,709.4648,242,830.8764,831.0085,831.0435,830.8764
"2015-05-20 21:35:00",278582,5.921936,0.1147461,618.8853,-0.619812,710.0698,249,831.0496,831.1766,831.3732,831.042
"2015-05-20 21:40:00",278583,595.3227,1.403687,617.5963,-0.4101563,709.8602,247,830.8813,831.0483,831.2144,830.8813
"2015-05-20 21:45:00",278584,595.3227,1.653564,617.3464,0.3560181,709.094,247,831.0465,831.1131,831.2132,831.0465
"2015-05-20 21:50:00",278585,6.171997,2.31665,616.6833,0.7758789,708.6741,240,831.0483,830.9814,831.0496,830.8802
"2015-05-20 21:55:00",278586,5.926392,1.655762,617.3442,-0.02233887,709.4724,245,830.8774,831.0799,831.214,830.8774
"2015-05-20 22:00:00",278587,5.881165,1.402893,617.5971,0.4466553,709.0034,289,830.8824,831.0452,831.2108,830.8782
"2015-05-20 22:05:00",278588,5.464539,0.9031372,618.0969,-0.3775024,709.8275,245,831.2165,831.1147,831.2165,831.0472
"2015-05-20 22:10:00",278589,5.964844,0.7805786,618.2194,0.2818604,709.1682,273,830.8816,831.0815,831.2156,830.8816
"2015-05-20 22:15:00",278590,5.423828,2.149841,616.8502,0.1521606,709.2979,286,831.0493,831.1478,831.379,830.8809
"2015-05-20 22:20:00",278591,5.95929,1.647034,617.353,-0.2442017,709.6942,296,831.2214,831.1808,831.2214,831.0489
"2015-05-20 22:25:00",278592,5.668884,-0.3460083,619.346,0.1270752,709.3229,284,831.2209,831.1561,831.3878,830.891
"2015-05-20 22:30:00",278593,6.165649,1.645813,617.3542,-0.166687,709.6167,292,831.2231,831.1563,831.3887,830.8893
"2015-05-20 22:35:00",278594,5.211182,0.6912842,618.3087,0.2294922,709.2205,248,830.89,830.989,831.2204,830.7225
"2015-05-20 22:40:00",278595,5.913635,1.144592,617.8554,-0.1437988,709.5938,252,830.8947,831.0925,831.2256,830.8947
"2015-05-20 22:45:00",278596,5.916809,2.019836,616.9802,0.2634888,709.1865,237,831.0565,830.959,831.0613,830.8921
"2015-05-20 22:50:00",278597,5.16864,1.645386,617.3546,-0.5228882,709.9729,279,830.8914,830.9259,831.0604,830.8914
"2015-05-20 22:55:00",278598,5.207642,1.642883,617.3571,-0.0211792,709.4712,464,831.0609,831.0927,831.2256,830.8925
"2015-05-20 23:00:00",278599,4.914368,1.640259,617.3597,0.1815186,709.2685,247,831.2305,831.1636,831.3935,831.0644
"2015-05-20 23:05:00",278600,5.205688,1.890076,617.1099,0.291748,709.1583,241,830.8974,831.0305,831.23,830.8974
"2015-05-20 23:10:00",278601,5.955933,1.394531,617.6055,-0.1362305,709.5862,216,830.8937,831.0294,831.2294,830.8937
"2015-05-20 23:15:00",278602,5.912781,1.143677,617.8563,-0.2984619,709.7485,249,831.062,831.028,831.062,830.8956
"2015-05-20 23:20:00",278603,5.957947,2.642395,616.3576,0.439209,709.0108,247,830.8909,830.9271,831.0598,830.8909
"2015-05-20 23:25:00",278604,5.417053,1.644653,617.3553,-36.50153,745.9515,240,831.2245,830.9911,831.2245,830.8911
"2015-05-20 23:30:00",278605,5.954285,1.808105,617.1919,-0.2287598,709.6788,247,831.062,831.0602,831.2278,830.7292
"2015-05-20 23:35:00",278606,5.953857,2.389099,616.6109,-0.2836304,709.7336,290,831.0626,831.0624,831.3945,830.8964
"2015-05-20 23:40:00",278607,5.953613,2.139709,616.8603,0.5326538,708.9174,240,830.8968,830.9963,831.229,830.8965
"2015-05-20 23:45:00",278608,5.952271,1.639954,617.36,-0.1207886,709.5708,214,831.2309,831.0657,831.2309,830.8997
"2015-05-20 23:50:00",278609,5.413147,2.139099,616.8609,-0.1710815,709.6211,239,831.3959,831.1968,831.3959,831.0637
"2015-05-20 23:55:00",278610,5.414246,1.890991,617.109,0.2478638,709.2021,241,831.0623,831.1639,831.2332,831.0622
"2015-05-21 00:00:00",278611,5.453003,1.431396,617.5686,0.3174438,709.1326,245,831.066,831.0637,831.2295,830.9007
"2015-05-21 00:05:00",278612,5.45282,1.431213,617.5688,0.3054199,709.1446,219,830.9001,830.9002,831.0671,830.7328
"2015-05-21 00:10:00",278613,5.414001,2.139893,616.8601,0.5341797,708.9158,240,831.0626,830.9635,831.0626,830.7341
"2015-05-21 00:15:00",278614,5.412476,2.138367,616.8616,0.6494751,708.8005,243,831.0647,831.032,831.0662,830.899
"2015-05-21 00:20:00",278615,5.452698,2.178589,616.8214,0.682373,708.7676,247,831.0664,831.0319,831.0673,830.8978
"2015-05-21 00:25:00",278616,5.949951,2.17749,616.8225,0.6291504,708.8209,245,831.0679,831.0326,831.0679,830.8997
"2015-05-21 00:30:00",278617,5.452087,2.427124,616.5729,0.420166,709.0298,248,831.0673,831.0679,831.0697,831.067
"2015-05-21 00:35:00",278618,5.410278,2.136169,616.8638,0.3306885,709.1193,246,831.2338,831.0365,831.2338,830.9039
"2015-05-21 00:40:00",278619,5.40802,2.175415,616.8246,-0.3223877,709.7724,318,831.0707,831.0687,831.0707,831.0668
"2015-05-21 00:45:00",278620,5.408752,2.134583,616.8654,0.2468872,709.2031,245,831.0698,831.1372,831.2388,831.0692
"2015-05-21 00:50:00",278621,5.448914,2.174805,616.8252,-0.1254883,709.5755,374,831.2377,831.1029,831.2377,831.0684
"2015-05-21 00:55:00",278622,5.408569,2.175964,616.824,0.7858276,708.6642,413,831.2361,831.1688,831.2361,831.0674
"2015-05-21 01:00:00",278623,5.449646,2.175537,616.8245,0.8337402,708.6163,214,831.0706,831.1359,831.2371,831.0681
"2015-05-21 01:05:00",278624,5.450317,1.42865,617.5714,0.7268677,708.7231,244,831.0697,831.0682,831.0697,831.067
"2015-05-21 01:10:00",278625,5.448853,1.634827,617.3652,0.3977661,709.0522,282,831.2379,831.1716,831.24,831.0718
"2015-05-21 01:15:00",278626,5.196533,1.174866,617.8251,1.216614,708.2334,237,831.2421,831.2747,831.4099,831.2379
"2015-05-21 01:20:00",278627,5.44928,1.178467,617.8215,0.3214111,709.1286,243,831.0711,831.1052,831.2372,831.0711
"2015-05-21 01:25:00",278628,5.947754,1.178528,617.8215,0.7922363,708.6578,234,831.2371,831.203,831.2379,831.07
"2015-05-21 01:30:00",278629,5.198975,1.177307,617.8227,0.7999878,708.65,236,831.0726,831.1362,831.2355,831.0681
"2015-05-21 01:35:00",278630,5.190918,1.169189,617.8308,0.4428711,709.0071,238,831.2497,831.1782,831.2497,831.0742
"2015-05-21 01:40:00",278631,5.195679,1.17395,617.826,0.7167358,708.7333,210,831.2433,831.2121,831.2497,831.0797
"2015-05-21 01:45:00",278632,5.695068,1.673401,617.3266,0.8475342,708.6025,210,831.2418,831.3104,831.411,831.2418
"2015-05-21 01:50:00",278633,5.654785,1.882263,617.1177,1.266968,708.183,230,831.4063,831.407,831.409,831.4053
"2015-05-21 01:55:00",278634,5.696045,0.3869629,618.613,1.183655,708.2664,231,831.2405,831.3083,831.4095,831.2405
"2015-05-21 02:00:00",278635,5.697266,0.9280396,618.072,1.280823,708.1692,230,831.2389,831.2394,831.2413,831.2383
"2015-05-21 02:05:00",278636,5.692383,1.919861,617.0801,1.1604,708.2896,208,831.2454,831.2745,831.405,831.2369
"2015-05-21 02:10:00",278637,5.69519,1.424377,617.5756,0.8997192,708.5503,232,831.4077,831.3462,831.4152,831.2487
"2015-05-21 02:15:00",278638,5.445557,2.212891,616.7871,1.217285,708.2327,207,831.2423,831.3424,831.4103,831.2423
"2015-05-21 02:20:00",278639,6.191162,2.418579,616.5814,1.181396,708.2686,231,831.411,831.3768,831.411,831.2444
"2015-05-21 02:25:00",278640,5.193665,2.210205,616.7898,0.3909912,709.059,230,831.412,831.3785,831.412,831.246
"2015-05-21 02:30:00",278641,5.440857,2.457397,616.5426,0.6526489,708.7974,232,831.2487,831.3809,831.4159,831.2487
"2015-05-21 02:35:00",278642,5.68927,2.456604,616.5434,0.722168,708.7278,208,831.4158,831.4163,831.4175,831.4144
"2015-05-21 02:40:00",278643,5.725525,2.783447,616.2166,0.9719238,708.4781,230,831.2569,831.3543,831.4234,831.2552
"2015-05-21 02:45:00",278644,5.727417,2.453186,616.5468,0.848999,708.601,230,831.4204,831.4203,831.5855,831.2569
"2015-05-21 02:50:00",278645,5.687134,2.205261,616.7947,0.7327271,708.7173,208,831.2526,831.2527,831.2541,831.2516
"2015-05-21 02:55:00",278646,5.685913,2.494751,616.5052,0.4378662,709.0121,208,831.2542,831.3851,831.4193,831.2542
"2015-05-21 03:00:00",278647,5.976013,2.743347,616.2567,1.264526,708.1855,208,831.4211,831.3874,831.4211,831.2562
"2015-05-21 03:05:00",278648,5.975281,2.493347,616.5067,0.8400269,708.61,209,831.4222,831.4222,831.4246,831.4196
"2015-05-21 03:10:00",278649,5.728516,2.454285,616.5457,0.7622681,708.6877,231,831.4189,831.4208,831.4223,831.4189
"2015-05-21 03:15:00",278650,5.729797,2.206421,616.7936,0.4467163,709.0033,209,831.5833,831.5184,831.5856,831.4182
"2015-05-21 03:20:00",278651,5.724426,2.242493,616.7575,0.8981934,708.5518,209,831.5906,831.487,831.5906,831.4172
"2015-05-21 03:25:00",278652,6.2229,2.242615,616.7574,0.7090454,708.741,234,831.5904,831.5919,831.5933,831.5904
"2015-05-21 03:30:00",278653,6.222473,3.238892,615.7611,1.696411,707.7536,209,831.591,831.5911,831.5924,831.5897
"2015-05-21 03:35:00",278654,5.472412,1.741272,617.2587,0.8405762,708.6094,229,831.5944,831.5934,831.5944,831.592
"2015-05-21 03:40:00",278655,5.384949,2.235229,616.7648,0.9822998,708.4677,231,831.6004,831.6325,831.7609,831.5984
"2015-05-21 03:45:00",278656,6.217712,1.98822,617.0118,0.9838867,708.4661,208,831.7636,831.6317,831.7636,831.5979
"2015-05-21 03:50:00",278657,6.219971,1.90741,617.0926,0.7601318,708.6899,233,831.7606,831.6285,831.7606,831.5936
"2015-05-21 03:55:00",278658,5.966309,2.027466,616.9725,1.36145,708.0886,235,831.6006,831.5988,831.7667,831.4321
"2015-05-21 04:00:00",278659,5.712097,1.980896,617.0191,0.748291,708.7017,233,831.6074,831.6044,831.6074,831.6017
"2015-05-21 04:05:00",278660,6.95929,2.729736,616.2703,1.302185,708.1478,233,831.6057,831.6729,831.7742,831.6057
"2015-05-21 04:10:00",278661,5.215576,1.775085,617.2249,0.7811279,708.6689,232,831.771,831.7032,831.771,831.6028
"2015-05-21 04:15:00",278662,595.3626,1.774353,617.2256,0.9957275,708.4543,235,831.6058,831.77,831.9354,831.6058
"2015-05-21 04:20:00",278663,5.213623,1.233215,617.7668,0.65448,708.7955,210,831.7736,831.7733,831.9384,831.6085
"2015-05-21 04:25:00",278664,5.213379,2.229675,616.7703,0.838501,708.6115,210,831.774,831.7755,831.777,831.774
"2015-05-21 04:30:00",278665,6.210999,1.732239,617.2678,1.455505,707.9945,232,831.7728,831.7726,831.775,831.769
"2015-05-21 04:35:00",278666,5.210083,1.229614,617.7704,1.046753,708.4033,210,831.7784,831.7415,831.7784,831.6063
"2015-05-21 04:40:00",278667,6.21283,0.7373657,618.2626,0.8166504,708.6334,232,831.7703,831.7389,831.7752,831.6064
"2015-05-21 04:45:00",278668,5.213074,1.481873,617.5181,0.9120483,708.538,208,831.7744,831.8421,831.9435,831.7744
"2015-05-21 04:50:00",278669,6.205261,1.477295,617.5227,1.124268,708.3257,208,831.9467,831.8776,831.947,831.7762
"2015-05-21 04:55:00",278670,5.706482,0.4385376,618.5615,1.055359,708.3947,231,831.7811,831.912,831.9465,831.7811
"2015-05-21 05:00:00",278671,5.622986,0.7288208,618.2712,0.8342285,708.6158,207,831.9479,831.9454,831.9479,831.9435
"2015-05-21 05:05:00",278672,5.708801,0.440918,618.5591,1.219849,708.2302,231,831.778,831.8786,831.9474,831.778
"2015-05-21 05:10:00",278673,5.706848,0.7296753,618.2703,1.433594,708.0164,231,831.9468,831.9473,832.1132,831.7813
"2015-05-21 05:15:00",278674,6.203308,0.7277222,618.2723,1.377319,708.0727,208,831.9493,831.9136,831.9493,831.78
"2015-05-21 05:20:00",278675,5.704041,0.1869507,618.813,1.145386,708.3046,230,831.9506,831.8821,831.9506,831.7825
"2015-05-21 05:25:00",278676,5.658569,0.1829224,618.8171,1.232117,708.2179,230,831.9559,831.9203,831.9559,831.7861
"2015-05-21 05:30:00",278677,6.198059,0.1824951,618.8175,1.098511,708.3515,208,831.9565,831.9221,831.9573,831.7869
"2015-05-21 05:35:00",278678,5.657471,-0.5657349,619.5657,1.138,708.312,230,831.9575,831.8907,831.9588,831.79
"2015-05-21 05:40:00",278679,5.698242,-0.5665283,619.5665,1.091919,708.3581,208,831.9585,831.9219,831.9585,831.7913
"2015-05-21 05:45:00",278680,5.695557,-1.316833,620.3168,0.9418945,708.5081,208,831.796,831.8304,831.9663,831.796
"2015-05-21 05:50:00",278681,5.115173,-0.3189697,619.319,1.022705,708.4273,208,831.7946,831.827,831.9601,831.7927
"2015-05-21 05:55:00",278682,5.157532,0.637085,618.3629,0.6574707,708.7925,208,831.7935,831.8237,831.9552,831.7883
"2015-05-21 06:00:00",278683,5.36377,-0.5687256,619.5687,0.6350708,708.8149,232,831.7953,831.7947,831.7953,831.7941
"2015-05-21 06:05:00",278684,4.908936,0.1392822,618.8607,0.394104,709.0559,209,831.9588,831.8618,831.9609,831.7917
"2015-05-21 06:10:00",278685,4.907166,0.6359253,618.3641,0.2606201,709.1894,233,831.9612,831.9601,831.9612,831.9588
"2015-05-21 06:15:00",278686,4.990906,0.3873901,618.6126,-0.1539917,709.604,238,831.9603,831.9593,831.9603,831.958
"2015-05-21 06:20:00",278687,4.906616,-0.3613892,619.3614,-0.5071411,709.9572,244,832.1281,831.9946,832.1281,831.9607
"2015-05-21 06:25:00",278688,4.407776,-0.1541748,619.1542,-0.4667969,709.9168,239,831.9625,831.9622,832.1284,831.796
"2015-05-21 06:30:00",278689,4.115662,-0.4048462,619.4048,-1.557434,711.0074,418,832.1306,831.9645,832.1306,831.7964
"2015-05-21 06:35:00",278690,5.115662,0.3460083,618.654,-1.144104,710.5941,407,832.1262,832.0629,832.1306,831.9637
"2015-05-21 06:40:00",278691,4.577759,-1.894653,620.8947,-1.75824,711.2083,341,831.9573,832.0607,832.1302,831.9573
"2015-05-21 06:45:00",278692,5.117432,0.555481,618.4445,578,131.45,0,831.9576,832.0588,832.1267,831.9576
"2015-05-21 06:50:00",278693,4.622253,0.1849365,618.8151,-1.206726,710.6567,241,831.9532,831.9544,832.1194,831.7891
"2015-05-21 06:55:00",278694,4.616089,0.2617798,618.7382,-1.425964,710.876,241,831.7955,831.7932,831.7955,831.7891
"2015-05-21 07:00:00",278695,4.705139,0.5585327,618.4415,-0.8651123,710.3151,271,831.7874,831.7892,831.7923,831.7874
"2015-05-21 07:05:00",278696,4.124207,0.06066895,618.9393,-1.407959,710.858,273,831.4544,831.5228,831.6246,831.4544
"2015-05-21 07:10:00",278697,4.124329,-2.680298,621.6803,-0.07409668,709.5241,282,830.9559,831.2214,831.4564,830.9559
"2015-05-21 07:15:00",278698,3.376892,-0.4790039,619.479,-0.8675537,710.3176,276,831.1219,830.9909,831.1219,830.9575
"2015-05-21 07:20:00",278699,3.585083,-0.9768066,619.9768,-0.3006592,709.7507,251,830.6227,830.8543,830.955,830.6227
"2015-05-21 07:25:00",278700,3.335022,-2.223633,621.2236,-0.331604,709.7816,210,830.2917,830.4598,830.6268,830.2917
"2015-05-21 07:30:00",278701,1.596008,-2.218323,621.2183,0.1106567,709.3394,242,829.6201,829.8547,830.1241,829.6201
"2015-05-21 07:35:00",278702,3.004578,-2.761719,621.7617,-0.746521,710.1965,237,828.4619,829.0247,829.4539,828.4619
"2015-05-21 07:40:00",278703,3.297485,-1.845825,620.8458,-0.9904785,710.4405,275,827.9605,828.0945,828.2948,827.9605
"2015-05-21 07:45:00",278704,3.795898,-1.347412,620.3474,-0.5142822,709.9643,247,828.2928,828.0947,828.2928,827.9617
"2015-05-21 07:50:00",278705,3.504761,-2.261536,621.2615,-0.2745972,709.7246,247,828.6255,828.3937,828.6255,828.1297
"2015-05-21 07:55:00",278706,4.587646,-2.05072,621.0507,-0.2907104,709.7407,242,828.2891,828.39,828.4589,828.2887
"2015-05-21 08:00:00",278707,4.546143,-0.3064575,619.3065,0.28479,709.1652,247,828.123,828.221,828.2894,828.1226
"2015-05-21 08:05:00",278708,4.296204,-0.5563354,619.5563,0.06726074,709.3828,242,827.7917,827.9242,827.9577,827.7917
"2015-05-21 08:10:00",278709,3.303772,-0.3028564,619.3029,-0.1917114,709.6417,238,827.6198,827.8553,827.9581,827.6198
"2015-05-21 08:15:00",278710,4.594666,0.4482422,618.5518,-0.241272,709.6913,429,827.6152,827.6198,827.7872,827.4548
"2015-05-21 08:20:00",278711,3.80365,-0.3013306,619.3013,1.291809,708.1582,211,826.6211,827.0504,827.4478,826.6211
"2015-05-21 08:25:00",278712,3.015564,-0.84021,619.8402,-0.4984741,709.9485,239,825.623,825.8561,826.121,825.623
"2015-05-21 08:30:00",278713,2.518799,-0.6309814,619.631,-0.2839355,709.7339,209,824.6241,825.0571,825.6215,824.6241
"2015-05-21 08:35:00",278714,3.473267,-2.625122,621.6251,-2.525818,711.9758,206,824.459,824.5599,824.6284,824.459
"2015-05-21 08:40:00",278715,3.931091,-1.876587,620.8766,-0.7178345,710.1678,274,825.4544,824.9557,825.4544,824.624
"2015-05-21 08:45:00",278716,4.806396,-2.03949,621.0395,-0.2818604,709.7319,272,826.9452,826.346,826.9452,825.6196
"2015-05-21 08:50:00",278717,4.806396,-1.250427,620.2504,-1.555237,711.0052,506,827.6097,827.3101,827.6098,826.9417
"2015-05-21 08:55:00",278718,4.806885,-2.371216,621.3712,0.1411133,709.3089,249,827.9412,827.8763,828.1073,827.613
"2015-05-21 09:00:00",278719,5.057983,-0.9572754,619.9573,-0.3684082,709.8184,291,827.7725,827.873,827.9413,827.7725
"2015-05-21 09:05:00",278720,4.562805,-0.206543,619.2065,-0.7079468,710.158,248,827.9344,827.9712,828.1061,827.7736
"2015-05-21 09:10:00",278721,4.321045,0.0916748,618.9083,-0.9849854,710.435,249,828.0905,827.9629,828.0948,827.7663
"2015-05-21 09:15:00",278722,4.813904,-0.9521484,619.9521,-0.07763672,709.5276,242,828.7624,828.5231,828.7624,828.2531
"2015-05-21 09:20:00",278723,5.025757,-0.07574463,619.0757,-0.9281616,710.3782,282,829.255,828.9932,829.255,828.7609
"2015-05-21 09:25:00",278724,4.817078,-0.699707,619.6997,-0.7669067,710.2169,241,830.087,829.8202,830.087,829.5894
"2015-05-21 09:30:00",278725,3.528442,1.292419,617.7076,1.81366,707.6364,214,828.2614,829.2892,830.2525,828.2614
"2015-05-21 09:35:00",278726,4.52655,1.958313,617.0417,0.607605,708.8424,241,825.9338,826.7015,827.9316,825.9338
"2015-05-21 09:40:00",278727,3.036987,0.6764526,618.3235,-0.8251343,710.2751,249,825.262,825.5276,826.0959,825.2609
"2015-05-21 09:45:00",278728,4.073242,0.5498657,618.4501,-1.313599,710.7636,211,824.7663,824.8651,824.932,824.7645
"2015-05-21 09:50:00",278729,4.491211,-1.606934,620.6069,-1.122925,710.5729,212,824.7627,824.8306,824.9311,824.7627
"2015-05-21 09:55:00",278730,4.076538,0.6777954,618.3222,-0.6254883,710.0755,237,823.9313,824.4651,824.9288,823.9313
"2015-05-21 10:00:00",278731,5.032593,-0.6087036,619.6087,1.722229,707.7278,235,823.9301,824.063,824.4265,823.764
"2015-05-21 10:05:00",278732,4.036194,-0.1516113,619.1516,-0.8011475,710.2512,238,824.7603,824.1932,824.7603,823.7591
"2015-05-21 10:10:00",278733,5.078552,-0.8533936,619.8534,0.8547974,708.5952,278,823.4258,823.8594,824.2599,823.4258
"2015-05-21 10:15:00",278734,3.54126,-0.854126,619.8541,-2.004456,711.4545,471,821.5995,821.8997,822.764,821.4346
"2015-05-21 10:20:00",278735,4.039673,-2.141479,621.1415,-1.235291,710.6853,206,822.43,822.2303,822.7634,821.9299
"2015-05-21 10:25:00",278736,5.032898,-1.605103,620.6051,0.6487427,708.8013,214,823.0991,822.9316,823.2632,822.6006
"2015-05-21 10:30:00",278737,5.532959,0.0993042,618.9007,0.7601929,708.6898,293,821.6017,822.5302,823.0972,821.6017
"2015-05-21 10:35:00",278738,3.002808,0.2686157,618.7314,1.856689,707.5933,237,819.272,820.2035,821.2681,819.272
"2015-05-21 10:40:00",278739,4.002563,-0.6834717,619.6835,-1.170959,710.621,210,816.9423,817.8404,819.1053,816.9423
"2015-05-21 10:45:00",278740,3.510437,-2.421387,621.4214,0.3601685,709.0898,207,815.9374,816.4413,817.6068,815.6105
"2015-05-21 10:50:00",278741,5.045349,-0.7203369,619.7203,-1.865845,711.3159,242,815.7734,816.1727,816.4391,815.7734
"2015-05-21 10:55:00",278742,4.047668,-0.4306641,619.4307,-0.4706421,709.9207,244,818.4326,817.1017,818.4326,815.9376
"2015-05-21 11:00:00",278743,5.046265,-0.6779175,619.6779,0.3873291,709.0627,234,821.2538,820.1605,821.2538,818.5998
"2015-05-21 11:05:00",278744,5.29657,0.1123047,618.8877,-0.2681885,709.7182,489,823.744,822.7816,823.744,821.5878
"2015-05-21 11:10:00",278745,4.797424,0.1114502,618.8885,0.6479492,708.8021,236,824.5756,824.2095,824.5756,823.744
"2015-05-21 11:15:00",278746,3.806824,0.1175537,618.8824,-0.5734253,710.0234,278,825.2319,825.0366,825.2361,824.7401
"2015-05-21 11:20:00",278747,4.055969,-0.6299438,619.6299,-0.4078369,709.8578,217,825.8964,825.6638,825.8964,825.5641
"2015-05-21 11:25:00",278748,3.309021,0.3672485,618.6328,0.04888916,709.4011,210,826.5601,826.4948,826.7303,826.2286
"2015-05-21 11:30:00",278749,4.060303,0.1218872,618.8781,0.9824219,708.4676,210,826.3889,826.6245,826.7266,826.3889
"2015-05-21 11:35:00",278750,4.808472,-0.6248779,619.6249,-0.2769775,709.727,207,826.2219,826.454,826.5551,826.2219
"2015-05-21 11:40:00",278751,4.556274,-0.3787231,619.3787,-1.729492,711.1795,236,826.5582,826.4905,826.5582,826.3893
"2015-05-21 11:45:00",278752,4.512329,0.1171265,618.8829,-0.4007568,709.8508,421,827.558,826.9935,827.558,826.728
"2015-05-21 11:50:00",278753,4.348999,-0.87677,619.8768,-4.338684,713.7887,243,828.2188,827.9891,828.7206,827.558
"2015-05-21 11:55:00",278754,6.049622,0.4086304,618.5914,-1.757446,711.2075,215,829.052,828.7847,829.052,828.3856
"2015-05-21 12:00:00",278755,4.517395,-0.2930298,619.293,0.0380249,709.412,231,829.8768,829.6815,829.8795,829.2181
"2015-05-21 12:05:00",278756,5.017517,1.245239,617.7548,2.047302,707.4027,233,829.8744,830.0762,830.3748,829.8744
"2015-05-21 12:10:00",278757,5.310242,0.4998779,618.5001,0.09796143,709.3521,504,828.7088,829.5062,830.0375,828.7088
"2015-05-21 12:15:00",278758,6.226257,0.7099609,618.29,0.3070679,709.1429,235,826.8784,827.8096,828.5416,826.8784
"2015-05-21 12:20:00",278759,4.519592,1.577881,617.4221,-0.1057129,709.5557,237,824.06,825.2541,826.8813,824.06
"2015-05-21 12:25:00",278760,4.938293,1.664368,617.3356,-1.470032,710.92,258,822.0621,822.6621,823.5617,822.0621
"2015-05-21 12:30:00",278761,4.731934,0.6690674,618.3309,-2.399597,711.8496,269,821.0637,821.1971,821.5632,820.8979
"2015-05-21 12:35:00",278762,6.4823,-1.027222,620.0272,-2.305542,711.7556,379,822.3842,821.5902,822.3842,821.0569
"2015-05-21 12:40:00",278763,6.06189,1.00238,617.9976,0.3294678,709.1205,273,824.3844,823.3184,824.3844,822.5518
"2015-05-21 12:45:00",278764,4.445313,-0.1989136,619.1989,-0.1210938,709.5711,244,825.8754,825.4471,826.0448,824.7166
"2015-05-21 12:50:00",278765,6.062378,-0.201416,619.2014,-0.6868286,710.1368,241,827.3737,826.806,827.3737,826.205
"2015-05-21 12:55:00",278766,6.065369,1.338135,617.6619,1.2547,708.1953,216,828.5323,828.0008,828.5323,827.3704
"2015-05-21 13:00:00",278767,6.06427,1.835327,617.1647,-0.5788574,710.0289,242,829.1982,828.7648,829.1982,828.5333
"2015-05-21 13:05:00",278768,5.399597,1.087646,617.9124,0.3916016,709.0584,250,829.5308,829.1351,829.5308,828.87
"2015-05-21 13:10:00",278769,595.3234,0.8834229,618.1166,1.036072,708.4139,238,830.855,830.1583,830.855,829.694
"2015-05-21 13:15:00",278770,595.3235,1.177124,617.8229,0.7991943,708.6508,239,831.1832,830.7874,831.1832,830.5228
"2015-05-21 13:20:00",278771,595.282,0.1826172,618.8174,0.4058228,709.0442,239,831.3464,831.3841,831.6837,831.1855
"2015-05-21 13:25:00",278772,595.2404,1.136536,617.8635,0.2402954,709.2097,280,831.8463,831.8441,832.0092,831.6773
"2015-05-21 13:30:00",278773,595.282,-0.8132324,619.8132,0.5032349,708.9468,236,831.8437,832.1437,832.3438,831.8437
"2015-05-21 13:35:00",278774,595.3235,1.925659,617.0743,1.642822,707.8072,208,831.8461,832.11,832.5078,831.8461
"2015-05-21 13:40:00",278775,5.324036,1.593445,617.4066,1.268555,708.1815,235,831.5139,831.6792,832.0113,831.5139
"2015-05-21 13:45:00",278776,5.860718,0.6766968,618.3233,0.3588867,709.0911,241,831.6843,831.5848,831.6864,831.5165
"2015-05-21 13:50:00",278777,5.280396,-0.3188477,619.3188,0.2493286,709.2007,246,831.8489,831.7836,831.8522,831.5179
"2015-05-21 13:55:00",278778,5.529663,1.176208,617.8238,-0.6237183,710.0737,252,832.5132,832.2822,832.5132,832.015
"2015-05-21 14:00:00",278779,595.282,0.928833,618.0712,0.3998413,709.0502,239,832.843,832.6788,832.843,832.5153
"2015-05-21 14:05:00",278780,595.2819,0.4293823,618.5706,0.81427,708.6357,239,833.0106,832.9438,833.0122,832.8421
"2015-05-21 14:10:00",278781,595.282,1.178223,617.8218,1.278503,708.1715,210,833.1749,833.1439,833.179,833.0112
"2015-05-21 14:15:00",278782,595.2818,-0.07287598,619.0729,0.6235962,708.8264,239,833.1821,833.2806,833.5143,833.1776
"2015-05-21 14:20:00",278783,595.2819,1.177551,617.8224,0.1397095,709.3103,242,833.3419,833.2788,833.511,833.1772
"2015-05-21 14:25:00",278784,6.023987,0.9230347,618.077,0.7010498,708.749,232,833.017,833.2804,833.5105,833.017
"2015-05-21 14:30:00",278785,6.107117,1.670532,617.3295,0.8293457,708.6207,239,833.0169,832.9854,833.1849,832.6878
"2015-05-21 14:35:00",278786,6.023438,1.46228,617.5377,0.7987061,708.6513,208,832.3533,832.3856,832.6847,832.186
"2015-05-21 14:40:00",278787,5.44519,0.9255981,618.0744,1.235474,708.2145,207,832.5151,832.3527,832.5174,832.019
"2015-05-21 14:45:00",278788,5.113647,1.175415,617.8246,1.256897,708.1931,209,832.0159,832.1818,832.3472,832.0159
"2015-05-21 14:50:00",278789,5.274048,0.4221802,618.5778,0.3424683,709.1075,242,832.1898,832.2535,832.3549,832.1839
"2015-05-21 14:55:00",278790,5.77301,1.419434,617.5806,0.4993286,708.9507,214,832.189,832.1217,832.189,832.0215
"2015-05-21 15:00:00",278791,5.771545,0.9196777,618.0803,0.7084961,708.7415,233,832.1909,832.2196,832.3526,832.1837
"2015-05-21 15:05:00",278792,5.272278,1.167847,617.8322,0.2912598,709.1588,216,832.1923,832.1898,832.5206,831.8561
"2015-05-21 15:10:00",278793,595.1987,1.171875,617.8281,0.1096802,709.3403,416,832.1868,832.3882,832.6875,832.1868
"2015-05-21 15:15:00",278794,595.2402,1.419006,617.581,1.056763,708.3932,212,832.1896,832.255,832.3539,832.1885
"2015-05-21 15:20:00",278795,595.1984,1.414001,617.586,0.6326294,708.8174,216,832.3624,832.3268,832.5255,832.1899
"2015-05-21 15:25:00",278796,5.182434,0.9118652,618.0881,-0.5941162,710.0441,238,832.2014,832.264,832.3658,832.1946
"2015-05-21 15:30:00",278797,595.1985,0.9162598,618.0837,0.4885864,708.9614,212,833.3583,832.8286,833.3583,832.5301
"2015-05-21 15:35:00",278798,595.1569,0.1689453,618.8311,0.1686401,709.2814,272,834.1886,833.9191,834.3513,833.5201
"2015-05-21 15:40:00",278799,595.2815,-0.3297729,619.3298,-0.8875122,710.3375,234,835.0197,834.5872,835.0197,834.1886
"2015-05-21 15:45:00",278800,5.188416,1.416199,617.5838,-0.4708252,709.9208,247,834.5188,834.619,834.852,834.1866
"2015-05-21 15:50:00",278801,595.323,0.6663208,618.3337,0.1126709,709.3373,241,834.0237,834.2554,834.5184,834.0237
"2015-05-21 15:55:00",278802,594.7833,1.418091,617.5819,-1.633362,711.0834,272,834.0179,834.3195,835.0186,833.8558
"2015-05-21 16:00:00",278803,595.2814,1.163635,617.8364,-2.423218,711.8732,228,834.5234,834.1229,834.5234,833.6895
"2015-05-21 16:05:00",278804,5.142151,1.203796,617.7962,-0.6337891,710.0838,239,834.3592,834.0586,834.3592,833.6929
"2015-05-21 16:10:00",278805,595.3229,0.7052002,618.2948,0.2351074,709.2149,247,833.1967,833.6615,834.0288,833.1967
"2015-05-21 16:15:00",278806,595.4059,1.947754,617.0522,0.8336792,708.6163,236,833.5334,833.431,833.8632,833.034
"2015-05-21 16:20:00",278807,595.4061,1.454773,617.5452,0.9440308,708.506,235,833.194,833.4606,833.6913,833.194
"2015-05-21 16:25:00",278808,595.4059,1.200317,617.7997,0.395813,709.0542,235,833.035,833.0965,833.3618,833.0272
"2015-05-21 16:30:00",278809,595.4059,1.698914,617.3011,-0.3007813,709.7508,287,832.8686,832.9688,833.2019,832.8674
"2015-05-21 16:35:00",278810,595.3644,0.8684082,618.1316,-2.336426,711.7864,246,832.8685,833.0016,833.0363,832.8685
"2015-05-21 16:40:00",278811,595.3643,1.44696,617.553,-1.216675,710.6667,234,833.5367,833.1987,833.5367,832.7017
"2015-05-21 16:45:00",278812,595.4057,1.694458,617.3055,-0.756958,710.207,241,832.7084,833.0081,833.5403,832.7084
"2015-05-21 16:50:00",278813,595.4058,1.405396,617.5946,-38.87122,748.3212,328,832.5402,832.7087,833.0426,832.5402
"2015-05-21 16:55:00",278814,595.3643,1.406311,617.5937,0.2280884,709.2219,467,832.3728,832.5749,832.876,832.3728
"2015-05-21 17:00:00",278815,595.4056,1.359741,617.6403,0.265564,709.1844,287,832.8779,832.6761,832.8779,832.3769
"2015-05-21 17:05:00",278816,595.4057,0.9458008,618.0542,-0.8967285,710.3467,296,832.71,832.6122,833.2126,832.2124
"2015-05-21 17:10:00",278817,595.4471,-0.05212402,619.0521,-0.2869263,709.7369,239,832.8778,832.7759,833.0408,832.3767
"2015-05-21 17:15:00",278818,595.4472,0.696106,618.3039,-0.7414551,710.1915,213,833.043,832.9437,833.045,832.7108
"2015-05-21 17:20:00",278819,595.4474,1.947693,617.0523,-2.103333,711.5533,239,833.6995,833.2386,833.6995,832.8721
"2015-05-21 17:25:00",278820,595.4472,0.4470215,618.553,-1.24469,710.6947,244,833.5411,833.3397,833.5411,832.8733
"2015-05-21 17:30:00",278821,595.4471,0.9425659,618.0574,0.2394409,709.2106,244,833.5449,833.5745,834.0408,833.2072
"2015-05-21 17:35:00",278822,595.4471,0.4436646,618.5563,0.1585693,709.2914,517,833.0474,833.3126,833.5468,832.879
"2015-05-21 17:40:00",278823,595.4055,0.4005737,618.5994,-0.9643555,710.4144,216,833.0494,833.1143,833.2153,833.0456
"2015-05-21 17:45:00",278824,595.4471,0.4016724,618.5983,-3.235229,712.6852,241,832.8818,833.0496,833.3831,832.8818
"2015-05-21 17:50:00",278825,595.447,1.687378,617.3126,-0.5187988,709.9688,515,833.5485,833.4153,833.5494,833.2148
"2015-05-21 17:55:00",278826,595.4471,0.6934814,618.3065,-4.125366,713.5754,322,833.3787,833.3149,833.5488,833.049
"2015-05-21 18:00:00",278827,595.4471,1.689636,617.3104,-0.6540527,710.1041,237,833.3794,833.3794,833.5457,833.2112
"2015-05-21 18:05:00",278828,595.4471,1.730408,617.2696,0.302002,709.148,240,833.3804,833.3477,833.5488,833.2132
"2015-05-21 18:10:00",278829,595.447,0.9793091,618.0207,0.5164185,708.9336,241,833.2192,833.1838,833.2192,833.0482
"2015-05-21 18:15:00",278830,595.4469,1.186157,617.8138,0.5512695,708.8987,242,833.0541,832.9886,833.2233,832.7249
"2015-05-21 18:20:00",278831,595.447,0.7315063,618.2685,0.3104248,709.1396,243,833.0512,832.9189,833.0515,832.7202
"2015-05-21 18:25:00",278832,595.447,1.934875,617.0651,-0.229248,709.6793,278,832.8864,832.8845,833.0515,832.7166
"2015-05-21 18:30:00",278833,595.447,-0.05737305,619.0574,0.3357544,709.1143,248,832.7188,832.8514,833.0499,832.7174
"2015-05-21 18:35:00",278834,595.447,1.728516,617.2715,0.2744141,709.1756,261,832.7185,832.6866,832.7214,832.5546
"2015-05-21 18:40:00",278835,595.447,0.2347412,618.7653,0.5995483,708.8505,279,832.7169,832.7171,832.8832,832.5508
"2015-05-21 18:45:00",278836,595.447,0.7333984,618.2666,0.4012451,709.0488,281,832.5503,832.6146,832.7145,832.5472
"2015-05-21 18:50:00",278837,595.447,0.2336426,618.7664,0.1829224,709.2671,280,832.5522,832.5189,832.5532,832.3846
"2015-05-21 18:55:00",278838,595.4468,0.4781494,618.5219,0.3568726,709.0931,247,832.3923,832.4569,832.5585,832.3873
"2015-05-21 19:00:00",278839,595.4469,-0.01745605,619.0175,0.1881104,709.2619,286,832.3887,832.4247,832.5583,832.3887
"2015-05-21 19:05:00",278840,595.4467,-0.2719727,619.272,0.276123,709.1739,245,832.3959,832.3932,832.3959,832.3926
"2015-05-21 19:10:00",278841,595.4468,-0.5199585,619.52,0.1642456,709.2858,256,832.2281,832.36,832.3951,832.2281
"2015-05-21 19:15:00",278842,595.4885,0.4802856,618.5197,0.4048462,709.0452,245,832.3895,832.3263,832.3939,832.2271
"2015-05-21 19:20:00",278843,595.4469,-0.55896,619.559,0.2103882,709.2396,249,832.3909,832.3573,832.3909,832.2248
"2015-05-21 19:25:00",278844,595.4468,-0.5179443,619.5179,-0.2185059,709.6685,245,832.2255,832.2917,832.3915,832.225
"2015-05-21 19:30:00",278845,595.4468,-0.01977539,619.0198,0.4863281,708.9637,252,832.2257,832.2256,832.2257,832.2255
"2015-05-21 19:35:00",278846,5.746033,-0.5181274,619.5181,0.736084,708.7139,243,832.2257,832.1925,832.2257,832.0596
"2015-05-21 19:40:00",278847,4.786926,-0.2729492,619.2729,-0.06109619,709.5111,274,832.0649,832.162,832.2292,832.0619
"2015-05-21 19:45:00",278848,595.1977,-1.264954,620.265,0.1004028,709.3496,247,831.8926,832.0278,832.0674,831.8926
"2015-05-21 19:50:00",278849,595.4468,-0.7697144,619.7697,-0.09204102,709.5421,251,832.0629,831.9933,832.0629,831.8929
"2015-05-21 19:55:00",278850,595.4468,-0.7700195,619.77,0.4802856,708.9697,242,832.0632,832.0308,832.0652,831.8992
"2015-05-21 20:00:00",278851,595.4467,-0.7720337,619.772,0.5422363,708.9078,244,832.0659,832.0646,832.0675,832.062
"2015-05-21 20:05:00",278852,595.4464,0.71521,618.2848,0.074646,709.3754,262,831.9103,831.9702,832.072,831.8998
"2015-05-21 20:10:00",278853,595.4465,-0.5263672,619.5264,-0.105835,709.5558,259,831.9045,831.9412,832.0766,831.9045
"2015-05-21 20:15:00",278854,595.4465,-0.2791748,619.2792,-0.3312378,709.7813,250,831.9072,831.9388,832.0695,831.905
"2015-05-21 20:20:00",278855,595.4466,-0.2769165,619.2769,0.0581665,709.3918,251,831.9042,831.9384,832.0706,831.9042
"2015-05-21 20:25:00",278856,595.4467,0.7219238,618.2781,-0.00592041,709.4559,284,831.9013,831.8698,831.9056,831.7352
"2015-05-21 20:30:00",278857,595.4467,-0.2727051,619.2727,0.2046509,709.2454,250,831.8986,831.9008,831.9033,831.8986
"2015-05-21 20:35:00",278858,595.4467,-0.2722168,619.2722,0.06396484,709.386,247,832.064,831.9984,832.0664,831.8976
"2015-05-21 20:40:00",278859,595.4466,-0.2340698,619.2341,0.2123413,709.2377,275,832.2347,832.0666,832.2347,831.897
"2015-05-21 20:45:00",278860,595.4466,-1.023499,620.0235,0.3258667,709.1241,544,832.2352,832.3002,832.4011,832.2328
"2015-05-21 20:50:00",278861,595.4465,-0.8197632,619.8198,-1.469482,710.9195,296,832.4066,832.4046,832.4066,832.3994
"2015-05-21 20:55:00",278862,595.4464,-0.7799683,619.78,-1.587646,711.0377,281,832.4088,832.4075,832.4088,832.4036
"2015-05-21 21:00:00",278863,595.4463,-0.7836914,619.7837,-0.6744385,710.1245,339,832.2477,832.4135,832.5814,832.2477
"2015-05-21 21:05:00",278864,595.4465,0.2188721,618.7811,-0.8155518,710.2656,297,832.572,832.4419,832.572,832.4094
"2015-05-21 21:10:00",278865,595.4465,-1.234131,620.2341,-0.6992188,710.1492,298,832.4053,832.4059,832.4073,832.4042
"2015-05-21 21:15:00",278866,595.4464,0.2162476,618.7838,-0.4002686,709.8503,247,832.7418,832.5091,832.7418,832.4095
"2015-05-21 21:20:00",278867,595.4463,0.2541504,618.7458,-2.342102,711.7921,249,832.5805,832.5786,832.5805,832.5774
"2015-05-21 21:25:00",278868,595.4464,-0.2810059,619.281,-1.511902,710.9619,280,832.7402,832.7108,832.7456,832.5795
"2015-05-21 21:30:00",278869,595.4464,-0.2830811,619.2831,-1.65332,711.1033,348,832.743,832.7097,832.7442,832.5776
"2015-05-21 21:35:00",278870,595.4464,0.006896973,618.9931,-4.293579,713.7436,239,832.9101,832.8774,832.9114,832.7462
"2015-05-21 21:40:00",278871,5.525269,-1.735718,620.7357,-5.588562,715.0386,248,833.0742,833.0099,833.0786,832.9097
"2015-05-21 21:45:00",278872,595.4464,-7.176025,626.176,-5.413574,714.8636,241,833.2402,833.1403,833.2446,833.0706
"2015-05-21 21:50:00",278873,595.4464,0.756897,618.2431,-6.532471,715.9825,278,833.5713,833.3743,833.5713,833.2429
"2015-05-21 21:55:00",278874,595.4462,1.248718,617.7513,-6.369934,715.8199,247,833.414,833.5458,833.582,833.414
"2015-05-21 22:00:00",278875,595.4463,1.459778,617.5402,-6.153137,715.6031,242,833.5754,833.5775,833.5801,833.5754
"2015-05-21 22:05:00",278876,595.4464,1.252747,617.7473,-4.838196,714.2882,275,833.5746,833.5778,833.5796,833.5746
"2015-05-21 22:10:00",278877,595.4465,0.7581787,618.2418,-4.699951,714.15,249,833.5696,833.5729,833.5742,833.5696
"2015-05-21 22:15:00",278878,595.4464,0.756958,618.243,-4.136536,713.5865,251,833.5712,833.5705,833.5712,833.5701
"2015-05-21 22:20:00",278879,595.4464,0.5067139,618.4933,-3.366882,712.8169,278,833.5726,833.5711,833.5726,833.5684
"2015-05-21 22:25:00",278880,595.4462,0.2526855,618.7473,-4.483582,713.9336,218,833.5791,833.5441,833.5791,833.4147
"2015-05-21 22:30:00",278881,595.4462,-0.246521,619.2465,-3.280762,712.7308,219,833.5803,833.5794,833.5812,833.578
"2015-05-21 22:35:00",278882,595.4462,-0.4953003,619.4953,-3.566101,713.0161,238,833.4137,833.5464,833.5822,833.4137
"2015-05-21 22:40:00",278883,595.4462,-0.4936523,619.4937,-3.352783,712.8028,239,833.5776,833.5791,833.5806,833.5776
"2015-05-21 22:45:00",278884,2.030884,-0.2466431,619.2466,-2.816284,712.2663,236,833.5805,833.5804,833.5825,833.5784
"2015-05-21 22:50:00",278885,1.285278,0.004455566,618.9955,-1.830261,711.2803,241,833.5779,833.5795,833.581,833.5779
"2015-05-21 22:55:00",278886,595.4462,0.7505493,618.2495,-1.265198,710.7152,280,833.5798,833.5459,833.5802,833.4137
"2015-05-21 23:00:00",278887,595.4462,1.000854,617.9991,-0.2454834,709.6955,409,833.5783,833.5768,833.5798,833.5743
"2015-05-21 23:05:00",278888,595.4462,1.247681,617.7523,0.3130493,709.137,370,833.5814,833.582,833.5837,833.5806
"2015-05-21 23:10:00",278889,595.4459,0.9915161,618.0085,0.4483643,709.0016,369,833.5909,833.5853,833.5909,833.582
"2015-05-21 23:15:00",278890,595.4462,1.4552,617.5448,0.8622437,708.5878,286,833.5817,833.5867,833.5906,833.5817
"2015-05-21 23:20:00",278891,595.4462,0.4998779,618.5001,-0.1473389,709.5974,497,833.5818,833.5809,833.5818,833.5798
"2015-05-21 23:25:00",278892,595.446,0.9533081,618.0467,-0.4066162,709.8566,416,833.5865,833.5823,833.5865,833.5793
"2015-05-21 23:30:00",278893,595.4461,-0.49823,619.4982,-0.1838989,709.6339,375,833.5837,833.5838,833.5848,833.5823
"2015-05-21 23:35:00",278894,595.446,-2.784241,621.7842,-0.2635498,709.7136,295,833.5862,833.5841,833.5862,833.5814
"2015-05-21 23:40:00",278895,595.4462,-1.701355,620.7014,-0.664978,710.115,373,833.582,833.5853,833.5874,833.582
"2015-05-21 23:45:00",278896,595.4461,1.744385,617.2556,-0.5835571,710.0336,252,833.5837,833.5833,833.5847,833.5823
"2015-05-21 23:50:00",278897,595.446,1.037109,617.9629,-0.3899536,709.84,335,833.5854,833.6844,833.9153,833.5844
"2015-05-21 23:55:00",278898,595.446,0.9535522,618.0464,-0.449585,709.8996,250,833.7522,833.6509,833.7522,833.5828
"2015-05-22 00:00:00",278899,595.4459,0.7426147,618.2574,-0.2860107,709.736,290,833.7567,833.6226,833.7567,833.5867
"2015-05-22 00:05:00",278900,595.446,1.242737,617.7573,-0.7753906,710.2254,283,833.7543,833.7211,833.7567,833.5869
"2015-05-22 00:10:00",278901,595.4459,1.282898,617.7171,-0.486084,709.9361,331,833.7561,833.6879,833.7562,833.5859
"2015-05-22 00:15:00",278902,595.4459,1.283142,617.7169,-0.2955322,709.7455,329,833.7558,833.6893,833.7559,833.5898
"2015-05-22 00:20:00",278903,595.4459,1.490784,617.5092,-0.8540649,710.3041,470,833.5897,833.6893,833.7558,833.5897
"2015-05-22 00:25:00",278904,595.446,1.283508,617.7165,-0.6383057,710.0883,288,833.5892,833.6564,833.7592,833.5889
"2015-05-22 00:30:00",278905,595.4457,1.527222,617.4728,-0.8093262,710.2593,337,833.5966,833.6603,833.7554,833.5963
"2015-05-22 00:35:00",278906,595.4459,1.780701,617.2193,-0.8364868,710.2865,332,833.5907,833.695,833.7647,833.5907
"2015-05-22 00:40:00",278907,595.4458,1.735413,617.2646,-1.631714,711.0817,259,833.7619,833.7618,833.7635,833.7601
"2015-05-22 00:45:00",278908,595.4459,1.73822,617.2618,-2.082581,711.5326,413,833.592,833.6599,833.7607,833.592
"2015-05-22 00:50:00",278909,595.4459,1.490295,617.5097,-4.435242,713.8853,211,833.5903,833.6241,833.7567,833.5903
"2015-05-22 00:55:00",278910,595.4459,1.489319,617.5107,-4.416748,713.8668,235,833.7578,833.6917,833.7589,833.5903
"2015-05-22 01:00:00",278911,595.4459,0.6999512,618.3,-4.556396,714.0064,212,833.592,833.5931,833.5946,833.592
"2015-05-22 01:05:00",278912,595.4458,1.735657,617.2643,-2.864075,712.3141,242,833.7617,833.66,833.7617,833.5916
"2015-05-22 01:10:00",278913,595.4874,1.737,617.263,-3.060181,712.5102,249,833.5937,833.6289,833.7609,833.5937
"2015-05-22 01:15:00",278914,595.4459,1.241089,617.7589,-4.087708,713.5377,242,833.5903,833.6587,833.7584,833.5903
"2015-05-22 01:20:00",278915,595.4458,0.9884644,618.0115,-4.040833,713.4908,248,833.595,833.5928,833.595,833.5903
"2015-05-22 01:25:00",278916,595.4458,1.236755,617.7632,-4.325317,713.7753,250,833.5963,833.5967,833.598,833.5958
"2015-05-22 01:30:00",278917,595.4457,0.777771,618.2222,-3.689575,713.1396,250,833.5991,833.6971,833.7653,833.5972
"2015-05-22 01:35:00",278918,595.4457,0.7358398,618.2642,-3.10022,712.5502,285,833.5997,833.6304,833.7632,833.5956
"2015-05-22 01:40:00",278919,595.4457,1.235046,617.765,-3.31134,712.7614,282,833.5985,833.5974,833.5985,833.596
"2015-05-22 01:45:00",278920,595.4458,0.7390137,618.261,-0.789856,710.2399,283,833.5953,833.6301,833.7648,833.5953
"2015-05-22 01:50:00",278921,595.4457,0.2390137,618.761,-0.3215332,709.7715,252,833.7637,833.6295,833.7637,833.5942
"2015-05-22 01:55:00",278922,595.4457,0.737793,618.2622,-0.2797852,709.7298,326,833.7631,833.763,833.7655,833.7607
"2015-05-22 02:00:00",278923,595.4457,1.235596,617.7644,-0.1911621,709.6412,255,833.9301,833.8298,833.9301,833.7617
"2015-05-22 02:05:00",278924,595.4457,1.236145,617.7639,0.1391602,709.3109,252,833.9293,833.9624,834.0943,833.9269
"2015-05-22 02:10:00",278925,595.4457,1.401367,617.5986,-1.229126,710.6791,374,834.0966,834.095,834.0966,834.0939
"2015-05-22 02:15:00",278926,595.4457,1.234863,617.7651,-3.296326,712.7463,237,834.2633,834.1295,834.2633,834.0949
"2015-05-22 02:20:00",278927,595.4458,1.278503,617.7215,-2.621521,712.0715,320,834.2604,834.1266,834.2604,834.0916
"2015-05-22 02:25:00",278928,595.4458,1.236816,617.7632,-3.200684,712.6507,272,834.2606,834.1295,834.2606,834.0961
"2015-05-22 02:30:00",278929,595.4457,1.233887,617.7661,-3.641541,713.0916,239,834.0984,834.2278,834.2629,834.0984
"2015-05-22 02:35:00",278930,595.4458,0.9877319,618.0123,-3.725952,713.176,240,834.2605,834.2291,834.2642,834.0963
"2015-05-22 02:40:00",278931,595.4458,0.9876709,618.0123,-3.66156,713.1116,241,834.2606,834.1613,834.2643,834.0921
"2015-05-22 02:45:00",278932,595.4456,0.776123,618.2239,-3.904663,713.3547,238,834.0997,834.195,834.2617,834.0945
"2015-05-22 02:50:00",278933,595.4456,0.9834595,618.0165,-3.832031,713.282,241,834.2663,834.1997,834.2678,834.0989
"2015-05-22 02:55:00",278934,595.4457,0.984314,618.0157,-2.922913,712.3729,248,834.2651,834.2653,834.2673,834.2636
"2015-05-22 03:00:00",278935,595.4457,1.276978,617.723,-2.321106,711.7711,486,834.4286,834.3597,834.4286,834.2603
"2015-05-22 03:05:00",278936,595.4457,0.7363892,618.2636,-2.403748,711.8538,245,834.5957,834.3963,834.5957,834.2628
"2015-05-22 03:10:00",278937,595.4458,0.7391968,618.2608,-2.239319,711.6893,329,834.2596,834.2623,834.4312,834.0949
"2015-05-22 03:15:00",278938,595.4457,0.5285034,618.4715,-2.138123,711.5881,292,834.4299,834.3294,834.4299,834.262
"2015-05-22 03:20:00",278939,595.4041,0.7750244,618.225,-2.349792,711.7998,378,834.2673,834.265,834.4301,833.933
"2015-05-22 03:25:00",278940,595.4041,1.523804,617.4762,-1.907776,711.3578,332,834.4318,834.3636,834.4318,834.2643
"2015-05-22 03:30:00",278941,595.4456,1.022644,617.9774,-1.570862,711.0209,319,834.4355,834.3679,834.4355,834.2684
"2015-05-22 03:35:00",278942,595.4457,0.7772217,618.2228,-1.837463,711.2875,410,834.4305,834.4011,834.4359,834.2701
"2015-05-22 03:40:00",278943,595.4041,0.7751465,618.2249,-2.141479,711.5915,335,834.2672,834.3678,834.4366,834.2672
"2015-05-22 03:45:00",278944,595.4041,0.7741699,618.2258,-2.420959,711.871,252,834.2684,834.2999,834.4307,834.2659
"2015-05-22 03:50:00",278945,595.4457,0.7789307,618.2211,-1.81958,711.2696,423,834.2621,834.3641,834.4328,834.2621
"2015-05-22 03:55:00",278946,595.4457,0.7783203,618.2217,-1.255615,710.7056,299,834.2628,834.2935,834.4269,834.2581
"2015-05-22 04:00:00",278947,595.4041,0.7746582,618.2253,-1.22937,710.6794,336,834.4339,834.3323,834.4339,834.1008
"2015-05-22 04:05:00",278948,595.4042,0.5714111,618.4286,-0.8695068,710.3195,333,834.2618,834.3634,834.4324,834.2618
"2015-05-22 04:10:00",278949,595.4041,0.4860229,618.514,-2.335144,711.7852,446,834.4312,834.3615,834.5957,834.259
"2015-05-22 04:15:00",278950,595.4042,0.7785645,618.2214,-0.9329834,710.383,369,834.2625,834.3652,834.4333,834.2625
"2015-05-22 04:20:00",278951,595.4041,0.526123,618.4739,-0.9135742,710.3636,340,834.433,834.4303,834.433,834.4269
"2015-05-22 04:25:00",278952,595.404,0.7734375,618.2266,-0.9334717,710.3835,372,834.4355,834.4014,834.4355,834.2678
"2015-05-22 04:30:00",278953,595.4041,0.2763062,618.7237,-1.992432,711.4424,420,834.4339,834.4346,834.4362,834.433
"2015-05-22 04:35:00",278954,595.4456,0.2759399,618.7241,-1.39917,710.8492,407,834.4344,834.4334,834.4346,834.4316
"2015-05-22 04:40:00",278955,595.4456,0.02801514,618.972,-2.26001,711.71,280,834.4327,834.4349,834.4359,834.4327
"2015-05-22 04:45:00",278956,595.4041,-0.2224121,619.2224,-3.598633,713.0486,240,834.2682,834.3992,834.4336,834.2682
"2015-05-22 04:50:00",278957,595.4039,-0.2262573,619.2263,-2.664185,712.1142,252,834.4396,834.436,834.4396,834.4349
"2015-05-22 04:55:00",278958,595.4454,-0.2266235,619.2266,-2.547974,711.998,280,834.2739,834.3745,834.4426,834.2739
"2015-05-22 05:00:00",278959,595.4038,-0.2285156,619.2285,-4.503113,713.9531,239,834.4426,834.4056,834.4426,834.27
"2015-05-22 05:05:00",278960,5.498901,-0.7241821,619.7242,-4.749084,714.1991,245,834.439,834.4416,834.4442,834.439
"2015-05-22 05:10:00",278961,5.499756,-0.7233887,619.7234,-2.73761,712.1876,291,834.4379,834.4382,834.4387,834.4379
"2015-05-22 05:15:00",278962,595.404,-0.2247925,619.2248,-4.141113,713.5911,217,834.4376,834.4377,834.4378,834.4376
"2015-05-22 05:20:00",278963,595.4456,0.2770386,618.723,-1.31366,710.7637,261,834.4329,834.4332,834.4347,834.4318
"2015-05-22 05:25:00",278964,595.6531,0.520813,618.4792,-2.166504,711.6165,288,834.4402,834.4351,834.4402,834.4304
"2015-05-22 05:30:00",278965,595.6531,0.2729492,618.7271,-1.697876,711.1479,285,834.6046,834.4722,834.6046,834.4388
"2015-05-22 05:35:00",278966,595.4454,0.2718506,618.7281,-1.157227,710.6072,284,834.4399,834.4396,834.4414,834.4381
"2015-05-22 05:40:00",278967,595.404,0.2736816,618.7263,-1.768127,711.2181,286,834.4374,834.4398,834.4429,834.4374
"2015-05-22 05:45:00",278968,595.4039,0.522522,618.4775,-2.117615,711.5676,281,834.2718,834.4073,834.4436,834.2718
"2015-05-22 05:50:00",278969,595.4037,0.2663574,618.7336,-1.337158,710.7872,281,834.4474,834.4103,834.4474,834.2794
"2015-05-22 05:55:00",278970,5.746582,0.2709961,618.729,-1.38269,710.8327,252,834.4411,834.4435,834.4489,834.4411
"2015-05-22 06:00:00",278971,5.495911,0.5186768,618.4813,-4.161011,713.611,238,834.4431,834.4426,834.4445,834.4403
"2015-05-22 06:05:00",278972,5.745911,0.7686768,618.2313,-2.697205,712.1472,276,834.442,834.3098,834.442,834.2759
"2015-05-22 06:10:00",278973,5.744629,-0.2293091,619.2293,-3.632263,713.0823,238,834.4437,834.4109,834.4453,834.2812
"2015-05-22 06:15:00",278974,5.746155,0.2290039,618.771,-5.196228,714.6462,240,834.2756,834.376,834.4427,834.2756
"2015-05-22 06:20:00",278975,5.746338,0.229248,618.7708,-5.251465,714.7015,213,834.2753,834.3427,834.4424,834.2753
"2015-05-22 06:25:00",278976,4.997681,-1.017822,620.0178,-6.200623,715.6506,235,834.4429,834.3434,834.4429,834.2756
"2015-05-22 06:30:00",278977,5.245483,-2.306702,621.3067,-6.456726,715.9067,236,834.4448,834.411,834.4453,834.2776
"2015-05-22 06:35:00",278978,4.251953,-2.303406,621.3034,-6.391479,715.8415,233,834.4404,834.4414,834.4433,834.4404
"2015-05-22 06:40:00",278979,-0.8158569,-2.761353,621.7614,-5.918823,715.3688,210,834.4418,834.506,834.605,834.4393
"2015-05-22 06:45:00",278980,0.6367188,-4.257446,623.2574,-2.269287,711.7193,365,834.4432,834.5114,834.6126,834.4432
"2015-05-22 06:50:00",278981,0.1807251,-4.048889,623.0489,-4.468872,713.9189,234,834.442,834.4417,834.4432,834.4403
"2015-05-22 06:55:00",278982,-0.8123169,-1.844055,620.8441,-2.566772,712.0168,238,834.2709,834.3058,834.442,834.2708
"2015-05-22 07:00:00",278983,0.1411133,-2.385742,621.3857,-5.101624,714.5516,240,834.4395,834.3729,834.4395,834.2739
"2015-05-22 07:05:00",278984,1.634216,-3.633728,622.6337,-3.760437,713.2104,332,834.276,834.309,834.4424,834.2744
"2015-05-22 07:10:00",278985,1.136292,-1.390564,620.3906,-4.600586,714.0506,272,834.4415,834.4426,834.4439,834.4412
"2015-05-22 07:15:00",278986,595.4038,-0.3955078,619.3955,-2.990234,712.4402,280,834.4438,834.4758,834.6061,834.4407
"2015-05-22 07:20:00",278987,2.874207,-1.397034,620.397,-0.3253174,709.7753,319,834.4502,834.4806,834.6099,834.446
"2015-05-22 07:25:00",278988,2.667542,-3.389526,622.3895,-0.4718628,709.9219,505,834.2827,834.4141,834.4477,834.2827
"2015-05-22 07:30:00",278989,2.627869,-2.141724,621.1417,0.3444824,709.1055,374,834.2802,834.2801,834.282,834.2781
"2015-05-22 07:35:00",278990,2.835327,-0.4391479,619.4391,0.2752075,709.1748,431,834.4466,834.3126,834.4466,834.277
"2015-05-22 07:40:00",278991,0.3882446,-0.4358521,619.4359,0.1002808,709.3497,241,834.11,834.245,834.4448,834.11
"2015-05-22 07:45:00",278992,1.176575,-1.225769,620.2258,-0.7404785,710.1905,245,833.7787,833.9127,834.1124,833.7787
"2015-05-22 07:50:00",278993,0.9260864,-1.974609,620.9746,-0.6894531,710.1395,249,833.6144,833.7462,833.9472,833.6119
"2015-05-22 07:55:00",278994,2.423767,-2.01355,621.0135,-0.6789551,710.129,211,833.6109,833.6095,833.6129,833.6077
"2015-05-22 08:00:00",278995,3.380005,-0.517395,619.5174,-0.493042,709.9431,214,833.2772,833.5082,833.6066,833.2772
"2015-05-22 08:05:00",278996,2.88092,-2.013245,621.0132,-1.242249,710.6923,211,833.2782,833.2772,833.2791,833.2759
"2015-05-22 08:10:00",278997,4.128479,-0.5580444,619.558,0.4996338,708.9504,210,832.7776,832.9779,833.1121,832.7776
"2015-05-22 08:15:00",278998,4.669739,-0.05828857,619.0583,0.1047363,709.3453,239,832.4435,832.5118,832.7809,832.2775
"2015-05-22 08:20:00",278999,3.6297,-0.5584106,619.5584,0.06396484,709.386,235,831.9476,832.1131,832.2775,831.9476
"2015-05-22 08:25:00",279000,3.673462,-0.4731445,619.4731,0.1760864,709.2739,414,831.6124,831.7824,831.9506,831.6124
"2015-05-22 08:30:00",279001,3.839111,-0.4735718,619.4736,-0.3933716,709.8434,248,831.4468,831.6127,831.7787,831.4468
"2015-05-22 08:35:00",279002,3.674866,0.2758789,618.7241,-1.780029,711.23,257,831.6104,831.5453,831.613,831.4435
"2015-05-22 08:40:00",279003,4.131226,0.5245361,618.4755,0.5234375,708.9266,212,831.2788,831.4128,831.6142,831.2783
"2015-05-22 08:45:00",279004,4.173767,0.06878662,618.9312,-1.917847,711.3679,324,830.9452,831.0461,831.2793,830.9443
"2015-05-22 08:50:00",279005,2.676147,-0.9720459,619.972,-2.017456,711.4675,245,830.6163,830.7129,830.9459,830.6108
"2015-05-22 08:55:00",279006,2.887024,-0.2627563,619.2628,-0.7946777,710.2447,241,830.1136,830.3141,830.6163,830.1125
"2015-05-22 09:00:00",279007,2.888306,-0.9674683,619.9675,0.1578979,709.2921,210,828.949,829.3842,829.7814,828.949
"2015-05-22 09:05:00",279008,1.890869,-1.964966,620.965,-0.9966431,710.4467,235,828.2855,828.5179,828.9503,828.2842
"2015-05-22 09:10:00",279009,3.056946,-0.5081177,619.5081,-0.5895996,710.0396,241,827.6166,827.8521,827.9543,827.6166
"2015-05-22 09:15:00",279010,3.343445,-1.259949,620.2599,-0.9919434,710.442,241,826.9579,827.0554,827.2863,826.9556
"2015-05-22 09:20:00",279011,4.139526,0.491394,618.5086,0.07476807,709.3752,211,827.4468,827.1855,827.4468,826.9536
"2015-05-22 09:25:00",279012,3.100708,-0.5058594,619.5059,-2.551697,712.0017,252,829.2749,828.3796,829.2749,827.7783
"2015-05-22 09:30:00",279013,4.634766,-0.3008423,619.3008,-1.640259,711.0903,241,830.2751,829.7738,830.2751,829.1078
"2015-05-22 09:35:00",279014,5.137085,0.07696533,618.923,-1.128235,710.5782,236,831.2665,831.0023,831.2672,830.6058
"2015-05-22 09:40:00",279015,4.181702,0.8243408,618.1757,1.333191,708.1168,237,831.4328,831.3679,831.4344,831.2693
"2015-05-22 09:45:00",279016,4.679688,-0.1727905,619.1728,0.6765137,708.7735,233,830.7689,831.1014,831.269,830.7689
"2015-05-22 09:50:00",279017,4.681641,0.8259277,618.1741,-0.8026733,710.2527,212,830.2678,830.5018,830.605,830.2678
"2015-05-22 09:55:00",279018,4.187195,-0.1668701,619.1669,-1.720886,711.1709,419,830.0964,830.0308,830.1015,829.9291
"2015-05-22 10:00:00",279019,4.682007,0.8262329,618.1738,-0.3413696,709.7914,247,830.1013,830.1337,830.2676,830.0973
"2015-05-22 10:05:00",279020,3.688293,0.5385742,618.4614,-0.1097412,709.5598,238,829.931,830.1341,830.2707,829.931
"2015-05-22 10:10:00",279021,5.180054,0.03692627,618.9631,-2.746216,712.1962,328,829.6033,829.7355,829.9318,829.6033
"2015-05-22 10:15:00",279022,4.637695,0.5327759,618.4672,-2.15094,711.601,236,829.4405,829.5368,829.6035,829.4376
"2015-05-22 10:20:00",279023,4.144897,1.036743,617.9633,-0.2979126,709.7479,253,830.0974,829.9007,830.1008,829.7685
"2015-05-22 10:25:00",279024,4.600952,1.783508,617.2165,-0.4105835,709.8606,233,830.4307,830.1964,830.4307,830.0947
"2015-05-22 10:30:00",279025,4.64502,1.329224,617.6708,-1.529724,710.9797,209,830.7595,830.8607,831.0927,830.5974
"2015-05-22 10:35:00",279026,5.102173,1.329529,617.6705,-0.2084961,709.6585,240,831.0913,830.9902,831.0913,830.9216
"2015-05-22 10:40:00",279027,4.646729,1.414001,617.586,-0.1049194,709.5549,247,831.5878,831.4246,831.5878,831.2587
"2015-05-22 10:45:00",279028,4.651001,1.335266,617.6647,0.3986816,709.0513,235,831.582,831.5178,831.586,831.4166
"2015-05-22 10:50:00",279029,4.607239,1.333008,617.667,-1.422729,710.8727,241,831.7512,831.6165,831.7512,831.5799
"2015-05-22 10:55:00",279030,4.651367,0.3804932,618.6195,-0.7834473,710.2335,242,832.412,832.0812,832.412,831.9143
"2015-05-22 11:00:00",279031,4.654236,0.05114746,618.9489,-0.4031372,709.8531,242,832.2421,832.1761,832.2456,832.0758
"2015-05-22 11:05:00",279032,4.160889,1.343567,617.6564,-0.4616089,709.9116,234,832.2352,832.2383,832.2405,832.2352
"2015-05-22 11:10:00",279033,4.614746,0.5930786,618.4069,-2.211914,711.6619,235,831.5748,831.8744,832.0721,831.5748
"2015-05-22 11:15:00",279034,4.156921,-0.9030151,619.903,-0.9587402,710.4088,231,830.4133,830.9431,831.406,830.4133
"2015-05-22 11:20:00",279035,5.113464,-0.1956177,619.1956,-2.622742,712.0728,425,828.5842,829.2508,830.0817,828.5842
"2015-05-22 11:25:00",279036,3.865601,-1.484985,620.485,-2.563782,712.0138,246,827.4241,827.7889,828.2529,827.4241
"2015-05-22 11:30:00",279037,3.615112,1.005432,617.9946,-0.7130737,710.1631,274,828.2565,827.7567,828.2565,827.2584
"2015-05-22 11:35:00",279038,4.112732,0.00793457,618.9921,-1.015381,710.4654,288,830.7493,829.618,830.7493,828.7513
"2015-05-22 11:40:00",279039,4.071289,1.544617,617.4554,-0.4555054,709.9055,237,831.7458,831.1804,831.7458,830.7491
"2015-05-22 11:45:00",279040,4.154663,0.04992676,618.9501,-1.564575,711.0146,213,831.4131,831.6126,831.7457,831.4131
"2015-05-22 11:50:00",279041,4.114136,-2.440857,621.4409,0.1938477,709.2562,282,829.7506,830.2841,830.9147,829.7506
"2015-05-22 11:55:00",279042,3.873413,-1.933899,620.9339,0.01611328,709.4339,236,828.2441,828.8462,829.2523,828.2441
"2015-05-22 12:00:00",279043,3.078918,-0.4859009,619.4859,-1.167358,710.6174,242,827.2548,827.7511,828.2466,827.2548
"2015-05-22 12:05:00",279044,3.373413,-0.9804688,619.9805,-1.94635,711.3964,240,826.7514,826.9877,827.2558,826.7514
"2015-05-22 12:10:00",279045,3.085876,-1.766296,620.7663,-1.416504,710.8665,418,828.2421,827.3132,828.2421,826.7499
"2015-05-22 12:15:00",279046,3.290771,-0.5232544,619.5233,-3.250549,712.7006,288,832.2325,830.7681,832.2325,829.0721
"2015-05-22 12:20:00",279047,5.079407,-0.1880493,619.188,-0.5050659,709.9551,241,835.2186,834.0576,835.2186,832.897
"2015-05-22 12:25:00",279048,4.333374,0.602478,618.3975,-0.3806763,709.8307,246,835.8811,835.55,835.8811,835.2217
"2015-05-22 12:30:00",279049,4.915161,1.308838,617.6912,0.156311,709.2937,240,835.8806,835.9139,836.0468,835.8806
"2015-05-22 12:35:00",279050,5.203308,1.140198,617.8598,-2.408752,711.8588,235,835.7179,835.7482,835.8805,835.7144
"2015-05-22 12:40:00",279051,5.120422,0.9327393,618.0673,-0.9128418,710.3629,282,835.2194,835.3856,835.551,835.2194
"2015-05-22 12:45:00",279052,5.412598,1.640198,617.3598,-0.1598511,709.6099,273,835.7156,835.4175,835.7156,835.2186
"2015-05-22 12:50:00",279053,6.615479,2.137024,616.863,0.8463745,708.6036,349,834.721,835.3182,835.7153,834.721
"2015-05-22 12:55:00",279054,6.15979,1.307617,617.6924,1.000854,708.4492,376,832.5599,833.3568,834.222,832.5599
"2015-05-22 13:00:00",279055,3.880188,1.270569,617.7294,0.9420776,708.5079,214,831.225,831.8579,832.5596,831.225
"2015-05-22 13:05:00",279056,5.085388,0.6070557,618.3929,0.9768677,708.4731,245,829.8949,830.4258,830.8936,829.8949
"2015-05-22 13:10:00",279057,5.083069,0.3555298,618.6445,1.44104,708.009,234,829.5658,829.6309,829.8949,829.3992
"2015-05-22 13:15:00",279058,4.58252,-0.435791,619.4358,0.8007202,708.6493,211,829.2366,829.3034,829.4036,829.2366
"2015-05-22 13:20:00",279059,4.583923,-0.2266846,619.2267,-0.6060181,710.056,245,829.8992,829.6326,829.8992,829.3992
"2015-05-22 13:25:00",279060,4.834717,1.020813,617.9792,-3.86792,713.3179,207,830.5613,830.2974,830.5613,830.0621
"2015-05-22 13:30:00",279061,4.586426,0.2741699,618.7258,-1.660156,711.1102,250,831.8892,831.3264,831.8892,830.562
"2015-05-22 13:35:00",279062,5.082764,0.7705078,618.2295,-1.848083,711.2981,250,830.7291,831.3592,831.89,830.7291
"2015-05-22 13:40:00",279063,4.29425,0.02349854,618.9765,-1.021729,710.4717,237,830.0638,830.3287,830.5599,830.0638
"2015-05-22 13:45:00",279064,4.796875,0.2770386,618.723,-4.515137,713.9651,251,829.3936,829.6289,829.7299,829.3936
"2015-05-22 13:50:00",279065,4.1745,0.9835205,618.0165,-1.877502,711.3275,249,829.3929,829.3939,829.5613,829.2288
"2015-05-22 13:55:00",279066,4.546326,1.230713,617.7693,-1.943787,711.3938,233,829.2294,829.3964,829.5623,829.2294
"2015-05-22 14:00:00",279067,5.005737,1.731689,617.2683,0.0881958,709.3618,235,828.8936,828.9941,829.0612,828.8936
"2015-05-22 14:05:00",279068,4.508423,0.736084,618.2639,-0.8815308,710.3315,240,829.2244,829.1248,829.3906,828.8922
"2015-05-22 14:10:00",279069,5.920898,1.19342,617.8066,0.5933228,708.8567,238,829.3899,829.4919,829.5607,829.3899
"2015-05-22 14:15:00",279070,5.010742,-0.7133789,619.7134,-0.5285034,709.9785,250,828.3885,828.7914,829.2261,828.3885
"2015-05-22 14:20:00",279071,5.758057,0.4907837,618.5092,0.6273804,708.8226,273,827.0599,827.6605,828.2224,827.0599
"2015-05-22 14:25:00",279072,3.973145,-0.505127,619.5051,-2.202881,711.6529,312,825.73,826.3293,826.8936,825.73
"2015-05-22 14:30:00",279073,5.757324,0.7391968,618.2608,-0.3058472,709.7559,236,825.732,825.5331,825.7335,825.234
"2015-05-22 14:35:00",279074,5.013123,1.199341,617.8007,-0.5576782,710.0077,241,827.2225,826.4282,827.2225,825.7317
"2015-05-22 14:40:00",279075,4.967468,1.195129,617.8049,1.091187,708.3588,240,828.3909,828.0257,828.3909,827.3926
"2015-05-22 14:45:00",279076,4.551758,0.2810669,618.7189,-1.835999,711.286,320,827.2288,827.6935,828.0582,827.2288
"2015-05-22 14:50:00",279077,5.00946,2.109253,616.8907,-0.09954834,709.5496,255,826.0647,826.4961,827.062,826.0647
"2015-05-22 14:55:00",279078,5.052063,0.7398682,618.2601,-0.451355,709.9014,416,825.2327,825.4989,825.8978,825.2327
"2015-05-22 15:00:00",279079,5.054321,0.7421875,618.2578,-0.7155762,710.1656,248,824.8974,825.1317,825.5649,824.8969
"2015-05-22 15:05:00",279080,5.758728,0.9897461,618.0103,-0.1008911,709.5509,238,824.069,824.3324,824.5657,824.069
"2015-05-22 15:10:00",279081,5.304321,1.49054,617.5095,0.5585327,708.8915,266,825.3947,824.7993,825.3947,823.903
"2015-05-22 15:15:00",279082,5.764099,0.7875366,618.2125,0.1431274,709.3069,245,826.8856,826.453,826.8856,825.8903
"2015-05-22 15:20:00",279083,5.514954,1.535034,617.465,-1.007996,710.458,245,827.8823,827.5492,827.8823,827.2159
"2015-05-22 15:25:00",279084,5.767517,1.787659,617.2123,-1.004578,710.4546,247,829.0404,828.4113,829.0404,828.0483
"2015-05-22 15:30:00",279085,5.268982,0.541626,618.4584,-1.152954,710.603,244,829.8712,829.4381,829.8712,829.036
"2015-05-22 15:35:00",279086,4.815918,1.542053,617.4579,-0.4164429,709.8665,292,831.5272,830.9961,831.5272,830.3685
"2015-05-22 15:40:00",279087,4.526062,1.833618,617.1664,-0.9328613,710.3829,242,831.6921,831.6282,831.696,831.5306
"2015-05-22 15:45:00",279088,5.521545,1.541687,617.4583,-0.2805176,709.7305,279,831.6938,831.7251,831.8599,831.689
"2015-05-22 15:50:00",279089,4.525024,1.375732,617.6243,-0.6469727,710.097,239,832.8563,832.3944,832.8563,831.8632
"2015-05-22 15:55:00",279090,4.981995,0.7945557,618.2054,-0.9268799,710.3769,239,833.0222,833.0555,833.1884,833.0222
"2015-05-22 16:00:00",279091,5.317322,1.046875,617.9531,-1.299438,710.7495,239,832.8518,832.8856,833.0193,832.8508
"2015-05-22 16:05:00",279092,4.568054,1.294189,617.7058,-0.8946533,710.3447,462,832.5221,832.6207,832.6872,832.5216
"2015-05-22 16:10:00",279093,4.819458,1.545654,617.4543,-2.129028,711.579,211,832.519,832.485,832.519,832.3517
"2015-05-22 16:15:00",279094,5.07019,1.048889,617.9511,-0.1744995,709.6245,215,832.5169,832.5848,832.6846,832.5169
"2015-05-22 16:20:00",279095,5.069214,1.79541,617.2046,-1.19812,710.6481,243,832.6843,832.7509,832.8516,832.6829
"2015-05-22 16:25:00",279096,4.033203,1.299255,617.7007,-1.309937,710.7599,215,832.8475,832.8478,832.8497,832.8461
"2015-05-22 16:30:00",279097,4.488892,1.007446,617.9926,-1.297913,710.7479,236,832.5168,832.6838,832.8492,832.5168
"2015-05-22 16:35:00",279098,4.532837,0.3039551,618.696,0.06134033,709.3887,216,832.1813,832.3478,832.5147,832.1813
"2015-05-22 16:40:00",279099,4.032166,0.7998657,618.2001,-1.29248,710.7425,240,831.8523,831.9493,832.1798,831.8483
"2015-05-22 16:45:00",279100,5.611755,1.756592,617.2434,-0.004272461,709.4543,287,831.8501,831.9191,832.0198,831.8501
"2015-05-22 16:50:00",279101,4.777771,1.254761,617.7452,-0.8575439,710.3076,243,832.0209,831.8522,832.0209,831.6859
"2015-05-22 16:55:00",279102,4.779724,0.7584229,618.2416,-1.265381,710.7154,257,832.3505,832.2516,832.3519,832.1844
"2015-05-22 17:00:00",279103,4.531982,1.258179,617.7418,-1.357666,710.8077,233,833.1791,832.847,833.1791,832.5145
"2015-05-22 17:05:00",279104,4.574524,1.30072,617.6993,-2.567139,712.0172,238,834.5065,833.7418,834.5065,833.3452
"2015-05-22 17:10:00",279105,4.574585,0.3457031,618.6543,-2.61969,712.0697,247,836.1675,835.5713,836.1675,834.6747
"2015-05-22 17:15:00",279106,4.569397,0.381958,618.618,-2.381958,711.832,244,836.8391,836.6374,836.8391,836.3357
"2015-05-22 17:20:00",279107,4.571167,-0.07299805,619.073,-4.160767,713.6108,237,837.1688,836.9691,837.1688,836.8362
"2015-05-22 17:25:00",279108,5.115417,1.177185,617.8228,-2.568787,712.0188,210,836.9966,837.0636,837.3326,836.8306
"2015-05-22 17:30:00",279109,4.697632,0.6763306,618.3237,-0.2833862,709.7334,237,836.6679,836.7697,836.8391,836.6679
"2015-05-22 17:35:00",279110,4.657959,0.6367188,618.3633,0.3204956,709.1295,236,836.0009,836.3005,836.5,836.0009
"2015-05-22 17:40:00",279111,3.65979,0.09533691,618.9047,-0.4486694,709.8987,243,835.1725,835.7042,836.1692,835.1725
"2015-05-22 17:45:00",279112,4.071655,0.548645,618.4514,-1.203003,710.653,232,834.6788,834.8771,835.1743,834.6788
"2015-05-22 17:50:00",279113,4.781799,0.7189941,618.281,-0.08843994,709.5385,234,834.3409,834.4113,834.6804,834.1766
"2015-05-22 17:55:00",279114,5.779053,1.25946,617.7405,-0.9312744,710.3813,234,834.5062,834.3392,834.5062,834.1713
"2015-05-22 18:00:00",279115,5.357361,2.041931,616.9581,-1.414124,710.8641,237,834.515,834.3126,834.515,834.178
"2015-05-22 18:05:00",279116,5.069153,1.587708,617.4123,-1.396484,710.8465,208,834.0132,834.2468,834.3492,834.0132
"2015-05-22 18:10:00",279117,5.071777,1.631897,617.3681,-0.9750977,710.4251,209,833.8435,834.1091,834.5092,833.8428
"2015-05-22 18:15:00",279118,6.111694,1.633667,617.3663,-1.140076,710.5901,210,833.8411,833.8441,833.8467,833.8411
"2015-05-22 18:20:00",279119,5.111816,1.588806,617.4112,-0.975647,710.4257,235,833.5134,833.6771,833.8434,833.5117
"2015-05-22 18:25:00",279120,5.148987,2.373413,616.6266,-1.043518,710.4935,232,833.5193,833.5521,833.6851,833.5182
"2015-05-22 18:30:00",279121,6.108276,1.630188,617.3698,-1.040466,710.4905,233,833.5136,833.5145,833.5169,833.5119
"2015-05-22 18:35:00",279122,4.612061,2.127197,616.8728,-0.9052734,710.3553,233,833.5153,833.4479,833.5153,833.3489
"2015-05-22 18:40:00",279123,4.607056,1.873047,617.127,-1.111389,710.5614,233,833.5222,833.5186,833.5222,833.5128
"2015-05-22 18:45:00",279124,5.109802,1.669861,617.3301,-1.052063,710.5021,234,833.5161,833.5217,833.5252,833.5161
"2015-05-22 18:50:00",279125,5.109253,1.669312,617.3307,-0.8280029,710.278,233,833.8491,833.6525,833.8491,833.5204
"2015-05-22 18:55:00",279126,5.067017,2.416077,616.5839,-0.7741089,710.2241,238,833.6839,833.5825,833.6839,833.514
"2015-05-22 19:00:00",279127,5.112122,2.668823,616.3312,-0.1325073,709.5825,235,833.6791,833.6828,833.8505,833.5187
"2015-05-22 19:05:00",279128,5.153442,2.170288,616.8297,-0.848938,710.299,235,833.6794,833.7809,834.0174,833.6794
"2015-05-22 19:10:00",279129,5.229675,2.661743,616.3383,-0.164978,709.615,212,833.8547,833.9517,834.1837,833.6808
"2015-05-22 19:15:00",279130,4.893921,2.118286,616.8817,-0.6205444,710.0706,240,833.6935,833.8558,834.02,833.691
"2015-05-22 19:20:00",279131,5.353516,1.871948,617.1281,-0.2904053,709.7404,238,833.6897,833.7557,833.8582,833.6874
"2015-05-22 19:25:00",279132,5.393127,2.451416,616.5486,-0.3740234,709.824,212,833.5262,833.6592,833.8586,833.5262
"2015-05-22 19:30:00",279133,595.3229,1.951416,617.0486,-1.354126,710.8041,211,833.5284,833.5936,833.6937,833.525
"2015-05-22 19:35:00",279134,595.323,2.700562,616.2994,-0.2259521,709.676,211,833.194,833.3629,833.5317,833.194
"2015-05-22 19:40:00",279135,595.3228,2.197266,616.8027,-0.6312256,710.0812,210,833.0346,833.132,833.198,833.0334
"2015-05-22 19:45:00",279136,5.392212,2.201355,616.7986,-0.727356,710.1774,238,833.1952,833.1294,833.1969,833.0244
"2015-05-22 19:50:00",279137,5.392395,2.159973,616.84,-0.7409668,710.191,212,832.8627,833.0641,833.1972,832.8627
"2015-05-22 19:55:00",279138,5.387878,2.19696,616.803,0.1627197,709.2873,276,832.8688,832.9338,833.0326,832.8678
"2015-05-22 20:00:00",279139,5.391785,2.450073,616.5499,0.1075439,709.3425,234,832.6974,832.7306,832.8663,832.6951
"2015-05-22 20:05:00",279140,5.390198,2.199341,616.8007,-0.4200439,709.8701,210,832.8657,832.7338,832.8657,832.6994
"2015-05-22 20:10:00",279141,5.389282,2.364563,616.6354,-0.6589966,710.109,232,832.8669,832.8688,832.8707,832.8669
"2015-05-22 20:15:00",279142,5.920349,2.189514,616.8105,-0.8635254,710.3135,211,832.879,832.9058,833.033,832.8682
"2015-05-22 20:20:00",279143,5.381348,2.19043,616.8096,-0.1705933,709.6206,236,832.5455,832.7126,832.8777,832.5455
"2015-05-22 20:25:00",279144,5.13446,2.151123,616.8489,-0.3632813,709.8133,210,832.3763,832.5433,832.7108,832.3763
"2015-05-22 20:30:00",279145,4.881348,1.939575,617.0604,-1.155029,710.605,235,832.5478,832.4442,832.5478,832.3759
"2015-05-22 20:35:00",279146,5.630615,2.688843,616.3112,-0.3773193,709.8273,236,832.2131,832.2446,832.3764,832.21
"2015-05-22 20:40:00",279147,4.633545,2.190063,616.8099,-0.289978,709.74,210,832.2137,832.348,832.3827,832.2137
"2015-05-22 20:45:00",279148,4.92395,1.442322,617.5577,-1.305176,710.7552,212,832.2141,832.2786,832.378,832.2112
"2015-05-22 20:50:00",279149,4.384338,1.691711,617.3083,-1.22583,710.6758,234,832.8782,832.6144,832.8782,832.3792
"2015-05-22 20:55:00",279150,595.3226,1.69104,617.309,-2.088623,711.5386,286,833.3775,833.2129,833.5451,832.7145
"2015-05-22 21:00:00",279151,595.3224,0.6921387,618.3079,-2.06958,711.5196,245,833.7127,833.6119,833.7127,833.5442
"2015-05-22 21:05:00",279152,595.3224,1.480896,617.5191,-3.108765,712.5588,286,834.0453,833.8483,834.0453,833.7127
"2015-05-22 21:10:00",279153,595.3226,-6.987915,625.9879,-2.438721,711.8887,289,834.3737,834.2098,834.3737,834.0469
"2015-05-22 21:15:00",279154,595.3223,-6.746155,625.7462,-4.287598,713.7376,370,834.3836,834.3774,834.3836,834.3726
"2015-05-22 21:20:00",279155,595.3224,617.9618,1.038208,-3.204163,712.6542,415,834.5473,834.5165,834.5506,834.3843
"2015-05-22 21:25:00",279156,595.3224,-6.701965,625.702,-4.028992,713.479,322,834.5461,834.5787,834.7142,834.5432
"2015-05-22 21:30:00",279157,595.3223,-5.998291,624.9983,-4.496582,713.9466,289,834.5492,834.5477,834.5492,834.5461
"2015-05-22 21:35:00",279158,595.3224,-3.504211,622.5042,-3.161011,712.611,370,834.7121,834.6456,834.7123,834.546
"2015-05-22 21:40:00",279159,595.3224,-1.758911,620.7589,-2.490784,711.9408,402,834.5445,834.579,834.7131,834.5445
"2015-05-22 21:45:00",279160,595.3224,-4.998169,623.9982,-4.923462,714.3735,286,834.8768,834.6141,834.8768,834.5459
"2015-05-22 21:50:00",279161,595.3224,-5.745056,624.7451,-6.079224,715.5292,252,834.5438,834.6081,834.7086,834.5409
"2015-05-22 21:55:00",279162,4.422607,-5.495911,624.4959,-4.084167,713.5342,333,834.5438,834.6091,834.7079,834.5419
"2015-05-22 22:00:00",279163,595.0734,-5.991638,624.9916,-6.322998,715.773,322,834.7065,834.5748,834.7065,834.5403
"2015-05-22 22:05:00",279164,595.3223,-4.751404,623.7514,-3.753967,713.204,367,834.5479,834.5455,834.5479,834.5426
"2015-05-22 22:10:00",279165,595.3223,0.6040649,618.3959,-3.956543,713.4066,323,834.55,834.5493,834.55,834.5486
"2015-05-22 22:15:00",279166,595.3223,0.4787598,618.5212,-3.048401,712.4984,280,834.551,834.5839,834.7164,834.5505
"2015-05-22 22:20:00",279167,595.3222,0.9333496,618.0667,-1.928101,711.3781,277,834.5541,834.5192,834.5547,834.385
"2015-05-22 22:25:00",279168,595.3222,0.6853027,618.3147,-1.283813,710.7338,249,834.5525,834.5529,834.7186,834.387
"2015-05-22 22:30:00",279169,595.3222,0.7252808,618.2747,-1.407288,710.8573,272,834.3885,834.4868,834.5554,834.386
"2015-05-22 22:35:00",279170,595.3222,0.6851196,618.3149,-0.9336548,710.3837,246,834.5528,834.5532,834.554,834.5528
"2015-05-22 22:40:00",279171,5.156616,1.217957,617.782,-0.1360474,709.5861,272,834.5622,834.5246,834.5622,834.3896
"2015-05-22 22:45:00",279172,5.071533,0.7176514,618.2823,0.04101563,709.409,242,834.5649,834.5656,834.5683,834.5635
"2015-05-22 22:50:00",279173,5.116577,0.8873291,618.1127,-0.769165,710.2192,274,834.5601,834.5623,834.5657,834.5601
"2015-05-22 22:55:00",279174,4.91272,1.472534,617.5275,-0.7185059,710.1685,282,834.5549,834.5573,834.5601,834.5549
"2015-05-22 23:00:00",279175,5.660461,0.9328613,618.0671,-1.035583,710.4856,249,834.3885,834.5228,834.5578,834.3885
"2015-05-22 23:05:00",279176,5.661438,1.43219,617.5678,-0.9423828,710.3924,249,834.5533,834.5192,834.5538,834.3882
"2015-05-22 23:10:00",279177,5.122437,1.391541,617.6085,-0.4903564,709.9404,244,834.7183,834.5858,834.7183,834.5524
"2015-05-22 23:15:00",279178,6.616516,1.432129,617.5679,-0.6693115,710.1193,243,834.5535,834.5206,834.5554,834.3879
"2015-05-22 23:20:00",279179,6.407654,1.181702,617.8183,-1.155823,710.6058,247,834.5551,834.5541,834.556,834.5528
"2015-05-22 23:25:00",279180,5.161316,0.6828613,618.3171,-1.569458,711.0195,273,834.3896,834.4556,834.5558,834.3876
"2015-05-22 23:30:00",279181,5.119324,0.225647,618.7744,-1.468079,710.9181,251,834.3903,834.4215,834.5532,834.3876
"2015-05-22 23:35:00",279182,5.159363,-0.274292,619.2743,-1.251587,710.7016,250,834.3923,834.4251,834.5581,834.3893
"2015-05-22 23:40:00",279183,5.116638,-2.518005,621.518,-1.921265,711.3713,283,834.3939,834.4574,834.5559,834.3909
"2015-05-22 23:45:00",279184,5.155945,-1.565125,620.5651,-1.458679,710.9087,250,834.397,834.3951,834.397,834.3936
"2015-05-22 23:50:00",279185,4.908386,-2.518616,621.5186,-1.121765,710.5718,246,834.5609,834.5294,834.5632,834.3982
"2015-05-22 23:55:00",279186,400.7585,-0.571167,619.5712,-1.088318,710.5383,246,834.5668,834.5309,834.5668,834.3942
"2015-05-23 00:00:00",279187,4.451294,-3.266418,622.2664,-1.309814,710.7598,242,834.5612,834.4953,834.5637,834.3932
"2015-05-23 00:05:00",279188,5.157471,-1.272827,620.2728,-1.864319,711.3143,244,834.3949,834.3959,834.4001,834.3929
"2015-05-23 00:10:00",279189,5.115479,-1.771729,620.7717,-1.31012,710.7601,245,834.3956,834.3937,834.3956,834.3915
"2015-05-23 00:15:00",279190,5.864441,0.1401367,618.8599,-2.055359,711.5054,251,834.3936,834.4292,834.5618,834.3936
"2015-05-23 00:20:00",279191,595.322,0.4717407,618.5283,-1.938599,711.3886,240,834.3943,834.4249,834.5556,834.3906
"2015-05-23 00:25:00",279192,5.364319,0.4290161,618.571,-1.575012,711.025,239,834.3959,834.4303,834.5635,834.3959
"2015-05-23 00:30:00",279193,5.864929,0.7220459,618.278,-2.461121,711.9111,245,834.3929,834.428,834.5632,834.3929
"2015-05-23 00:35:00",279194,5.909729,1.182129,617.8179,-1.777283,711.2273,244,834.3885,834.4236,834.559,834.3885
"2015-05-23 00:40:00",279195,5.322021,0.9680786,618.0319,-1.764648,711.2147,241,834.3971,834.3949,834.3971,834.3914
"2015-05-23 00:45:00",279196,5.363342,0.9678955,618.0321,-1.811523,711.2615,242,834.3973,834.3957,834.3973,834.3942
"2015-05-23 00:50:00",279197,4.907532,0.2213745,618.7786,-2.154846,711.6049,241,834.3959,834.462,834.5626,834.3942
"2015-05-23 00:55:00",279198,5.157715,1.177551,617.8224,-2.651306,712.1013,242,834.5607,834.4598,834.5607,834.3922
"2015-05-23 01:00:00",279199,5.160034,0.473938,618.5261,-2.488281,711.9383,240,834.3914,834.3932,834.3948,834.3914
"2015-05-23 01:05:00",279200,5.158936,0.9711914,618.0288,-1.512512,710.9625,237,834.559,834.4591,834.559,834.3902
"2015-05-23 01:10:00",279201,5.160034,1.221497,617.7785,-3.797546,713.2476,239,834.5575,834.5562,834.5575,834.5546
"2015-05-23 01:15:00",279202,5.156372,0.4702148,618.5298,-4.055298,713.5053,276,834.7286,834.7256,834.8885,834.5588
"2015-05-23 01:20:00",279203,5.156738,1.965637,617.0344,-4.729065,714.1791,217,834.7281,834.6584,834.7281,834.3898
"2015-05-23 01:25:00",279204,5.154663,1.714417,617.2856,-4.277466,713.7275,214,834.5648,834.528,834.5648,834.392
"2015-05-23 01:30:00",279205,5.403381,1.672363,617.3276,-2.648865,712.0989,270,834.5655,834.6639,834.7316,834.5635
"2015-05-23 01:35:00",279206,5.403687,1.963379,617.0366,-5.821655,715.2717,372,834.8973,834.7651,834.8995,834.5668
"2015-05-23 01:40:00",279207,5.904236,1.467285,617.5327,-4.382751,713.8328,279,834.5621,834.663,834.897,834.5621
"2015-05-23 01:45:00",279208,5.904175,1.218018,617.782,-4.84082,714.2908,245,834.7283,834.728,834.7296,834.7265
"2015-05-23 01:50:00",279209,6.149902,1.962036,617.038,-3.583984,713.034,324,834.4008,834.597,834.7296,834.4008
"2015-05-23 01:55:00",279210,5.855652,1.460144,617.5399,-3.651367,713.1014,214,834.7378,834.6682,834.7378,834.5673
"2015-05-23 02:00:00",279211,5.904053,0.4703979,618.5296,-3.60614,713.0562,242,834.7284,834.7319,834.8962,834.5711
"2015-05-23 02:05:00",279212,5.154602,0.8422241,618.1578,-5.698303,715.1483,247,834.5649,834.5657,834.5683,834.5637
"2015-05-23 02:10:00",279213,4.902039,0.4650269,618.535,-4.50708,713.9571,241,834.7357,834.6686,834.736,834.5696
"2015-05-23 02:15:00",279214,5.401978,0.1759033,618.8241,-1.970703,711.4207,271,834.5674,834.6004,834.7326,834.5659
"2015-05-23 02:20:00",279215,5.901001,1.713196,617.2868,-2.477844,711.9279,274,834.7326,834.5986,834.7326,834.5641
"2015-05-23 02:25:00",279216,5.156494,0.968689,618.0313,-3.736694,713.1867,238,834.7285,834.7313,834.7335,834.7285
"2015-05-23 02:30:00",279217,5.653992,0.2203369,618.7797,-2.296509,711.7465,320,834.7296,834.7296,834.7309,834.7281
"2015-05-23 02:35:00",279218,5.650024,0.9638062,618.0362,-1.993774,711.4438,283,834.9012,834.7674,834.9012,834.7307
"2015-05-23 02:40:00",279219,5.608459,0.4654541,618.5345,-3.818176,713.2682,591,834.9012,834.9012,834.9012,834.9012
"2015-05-23 02:45:00",279220,5.315247,1.957947,617.0421,-3.210144,712.6602,395,834.7385,834.8021,834.9012,834.735
"2015-05-23 02:50:00",279221,5.394531,0.9574585,618.0425,-0.9939575,710.444,324,834.9098,834.9074,834.9098,834.9039
"2015-05-23 02:55:00",279222,5.892456,1.247681,617.7523,-1.922668,711.3727,290,834.7443,834.8425,834.9102,834.7419
"2015-05-23 03:00:00",279223,6.146545,1.460327,617.5397,-1.777222,711.2272,312,834.7375,834.7409,834.7444,834.7375
"2015-05-23 03:05:00",279224,5.396973,1.707458,617.2925,-1.600037,711.05,277,834.9064,834.9023,834.9064,834.8993
"2015-05-23 03:10:00",279225,6.390564,1.455139,617.5449,-2.619873,712.0699,254,834.9107,834.9094,834.913,834.9073
"2015-05-23 03:15:00",279226,5.643127,1.455261,617.5447,-1.33136,710.7814,277,834.9105,834.9082,834.9105,834.9061
"2015-05-23 03:20:00",279227,4.855164,0.9580078,618.042,-5.530273,714.9803,272,834.7429,834.845,834.9134,834.7429
"2015-05-23 03:25:00",279228,5.888489,-0.5420532,619.5421,-1.474548,710.9246,293,834.7497,834.8128,834.9158,834.7448
"2015-05-23 03:30:00",279229,6.180786,1.203796,617.7962,-3.84729,713.2973,272,834.5814,834.714,834.7502,834.5814
"2015-05-23 03:35:00",279230,5.893372,0.7087402,618.2913,-3.793335,713.2433,288,834.9091,834.7438,834.9091,834.577
"2015-05-23 03:40:00",279231,5.144775,0.7077026,618.2923,-2.355896,711.8059,254,834.7444,834.7443,834.7468,834.7415
"2015-05-23 03:45:00",279232,5.642639,1.205566,617.7944,-4.0896,713.5396,246,834.9112,834.8093,834.9112,834.741
"2015-05-23 03:50:00",279233,5.141479,0.7044067,618.2956,-2.670593,712.1206,286,834.5828,834.7485,834.9141,834.5828
"2015-05-23 03:55:00",279234,5.098267,1.20105,617.799,-0.8380127,710.288,251,834.7512,834.7504,834.7512,834.7496
"2015-05-23 04:00:00",279235,5.13678,1.69635,617.3036,0.4557495,708.9943,251,834.7554,834.7855,834.9179,834.7515
"2015-05-23 04:05:00",279236,5.141846,1.701416,617.2986,-1.502075,710.9521,246,834.7485,834.7842,834.9174,834.7485
"2015-05-23 04:10:00",279237,5.764404,0.9534912,618.0465,-2.911743,712.3618,275,834.749,834.8136,834.9143,834.7458
"2015-05-23 04:15:00",279238,5.141052,2.199036,616.801,-1.794922,711.2449,274,834.7495,834.8481,834.9158,834.7479
"2015-05-23 04:20:00",279239,5.6427,1.454773,617.5452,-1.58551,711.0355,282,834.9111,834.8815,834.9167,834.7495
"2015-05-23 04:25:00",279240,5.638245,1.450317,617.5497,-1.633667,711.0837,240,834.9172,834.8835,834.9172,834.7508
"2015-05-23 04:30:00",279241,5.134766,1.694275,617.3057,-1.196777,710.6468,246,835.0904,835.0193,835.0904,834.9174
"2015-05-23 04:35:00",279242,5.845398,2.155762,616.8442,-2.378967,711.829,239,835.0841,835.0539,835.0892,834.9232
"2015-05-23 04:40:00",279243,5.382202,1.194153,617.8058,-1.526855,710.9769,245,835.0928,835.1227,835.2567,835.0842
"2015-05-23 04:45:00",279244,5.882263,1.320435,617.6796,-1.695862,711.1459,244,835.0905,835.0601,835.0945,834.9299
"2015-05-23 04:50:00",279245,5.884399,1.281067,617.7189,-5.345154,714.7952,236,835.0875,834.9547,835.0875,834.9188
"2015-05-23 04:55:00",279246,5.886719,1.947937,617.0521,-1.307251,710.7573,238,835.0843,835.0871,835.0895,835.0843
"2015-05-23 05:00:00",279247,5.886597,1.947815,617.0522,-3.571594,713.0216,252,835.0845,835.0844,835.0845,835.0844
"2015-05-23 05:05:00",279248,5.886597,1.491028,617.509,-2.373596,711.8236,241,835.2505,835.2173,835.2505,835.0845
"2015-05-23 05:10:00",279249,6.173645,2.608643,616.3914,-5.041382,714.4914,211,835.0895,835.1206,835.2505,835.0845
"2015-05-23 05:15:00",279250,5.508057,2.192139,616.8079,-2.615601,712.0656,238,835.0911,835.125,835.2581,835.0905
"2015-05-23 05:20:00",279251,5.382996,1.195007,617.805,-1.236755,710.6868,240,835.0917,835.1242,835.2596,835.0887
"2015-05-23 05:25:00",279252,5.63031,1.691467,617.3085,-3.161255,712.6113,239,835.0942,835.1278,835.2614,834.9305
"2015-05-23 05:30:00",279253,5.503723,1.315674,617.6843,-3.27179,712.7218,238,835.0969,835.1283,835.263,835.0922
"2015-05-23 05:35:00",279254,4.383606,0.6939697,618.306,-1.561951,711.012,240,835.0952,835.1294,835.2648,835.0936
"2015-05-23 05:40:00",279255,3.63324,-0.3056641,619.3057,-2.883972,712.334,322,835.0991,834.9982,835.0991,834.9305
"2015-05-23 05:45:00",279256,3.1026,0.1189575,618.881,-1.586548,711.0366,274,835.0865,835.0247,835.0939,834.921
"2015-05-23 05:50:00",279257,3.099609,-0.3823853,619.3824,-1.858948,711.309,274,834.9245,835.0228,835.0896,834.9217
"2015-05-23 05:55:00",279258,2.598389,-1.880371,620.8804,-3.351318,712.8013,476,835.0945,835.0605,835.0947,834.9267
"2015-05-23 06:00:00",279259,1.767456,-0.427124,619.4271,-2.404358,711.8544,532,835.095,835.0614,835.096,834.9271
"2015-05-23 06:05:00",279260,1.103638,-1.215576,620.2156,-2.650879,712.1009,246,834.9279,835.0276,835.0963,834.9279
"2015-05-23 06:10:00",279261,1.061646,-1.963562,620.9636,-3.143433,712.5934,321,834.9285,834.9948,835.0972,834.9255
"2015-05-23 06:15:00",279262,0.06304932,-1.799316,620.7993,-2.097473,711.5475,278,834.9311,834.9284,834.9311,834.9265
"2015-05-23 06:20:00",279263,1.556885,-1.592896,620.5929,-2.508484,711.9585,243,834.9327,834.9303,834.9327,834.9276
"2015-05-23 06:25:00",279264,1.558105,-1.882385,620.8824,-1.974854,711.4249,241,834.9311,834.8969,834.9311,834.765
"2015-05-23 06:30:00",279265,2.973999,-1.629333,620.6293,-1.819885,711.2699,240,834.9258,834.9279,834.9299,834.9258
"2015-05-23 06:35:00",279266,3.801392,-0.5942993,619.5943,-1.810974,711.261,239,834.9302,834.9951,835.095,834.9278
"2015-05-23 06:40:00",279267,4.09259,-0.3031006,619.3031,-0.210022,709.66,209,835.0957,835.0654,835.101,834.9348
"2015-05-23 06:45:00",279268,4.587646,-0.2233887,619.2234,-1.255981,710.706,239,835.1002,835.0649,835.1002,834.9331
"2015-05-23 06:50:00",279269,4.094727,1.028015,617.972,-0.4145508,709.8646,231,834.9266,835.0306,835.1005,834.9266
"2015-05-23 06:55:00",279270,4.092407,0.5273438,618.4727,-1.368958,710.819,212,835.0959,834.9614,835.0959,834.9265
"2015-05-23 07:00:00",279271,4.594727,0.3236694,618.6763,-0.1238403,709.5739,232,834.9244,834.9927,835.0937,834.9244
"2015-05-23 07:05:00",279272,3.098389,0.4470215,618.553,-0.2172852,709.6673,232,834.76,834.8924,835.0928,834.7576
"2015-05-23 07:10:00",279273,3.056335,-2.211487,621.2115,-0.5141602,709.9642,237,834.5946,834.5942,834.5958,834.5924
"2015-05-23 07:15:00",279274,3.057922,-0.2579956,619.258,-0.5253296,709.9753,236,834.4263,834.4585,834.5916,834.4236
"2015-05-23 07:20:00",279275,3.059021,-1.045959,620.046,-1.454529,710.9045,239,834.2587,834.3927,834.4276,834.2587
"2015-05-23 07:25:00",279276,3.015198,-0.09301758,619.093,-0.01953125,709.4695,237,834.2618,834.2252,834.2618,834.0933
"2015-05-23 07:30:00",279277,3.764832,-1.12915,620.1292,-2.696228,712.1462,232,834.425,834.4277,834.5939,834.2637
"2015-05-23 07:35:00",279278,4.510193,0.4882813,618.5117,-3.083374,712.5334,237,834.428,834.5276,834.5962,834.4276
"2015-05-23 07:40:00",279279,4.549683,-0.012146,619.0121,-3.061279,712.5113,266,834.5969,834.5295,834.5969,834.4292
"2015-05-23 07:45:00",279280,5.296082,0.2774048,618.7226,-1.230286,710.6803,212,834.5985,834.7303,834.7643,834.5985
"2015-05-23 07:50:00",279281,4.801147,0.03167725,618.9683,-1.856018,711.306,233,834.4277,834.5636,834.5995,834.4277
"2015-05-23 07:55:00",279282,4.055176,-0.4650879,619.4651,-2.788513,712.2385,212,834.2595,834.2599,834.4243,834.0947
"2015-05-23 08:00:00",279283,3.553589,-1.755798,620.7558,0.5181885,708.9318,381,833.5994,833.8654,834.0956,833.5994
"2015-05-23 08:05:00",279284,3.013794,-1.548035,620.548,-0.4106445,709.8607,240,833.1009,833.4324,833.5994,833.1009
"2015-05-23 08:10:00",279285,3.513489,-0.3422852,619.3423,0.2006836,709.2493,248,832.6007,832.9017,833.1036,832.6007
"2015-05-23 08:15:00",279286,3.514526,-1.13031,620.1303,-1.420959,710.871,451,832.101,832.2983,832.5992,832.0983
"2015-05-23 08:20:00",279287,3.018982,-0.6291504,619.6292,-0.1565552,709.6066,279,830.9343,831.3674,831.7675,830.9343
"2015-05-23 08:25:00",279288,3.020325,0.1613159,618.8387,-1.508301,710.9583,250,829.6035,830.1688,830.7672,829.6035
"2015-05-23 08:30:00",279289,4.017395,-0.3782349,619.3782,-1.879639,711.3297,274,827.9418,828.6064,829.2712,827.9418
"2015-05-23 08:35:00",279290,4.183655,0.3695068,618.6305,-0.9282837,710.3783,468,827.6094,827.6094,827.6095,827.6094
"2015-05-23 08:40:00",279291,4.265808,-0.5866699,619.5867,-1.225159,710.6752,237,827.2784,827.5783,827.7789,827.2784
"2015-05-23 08:45:00",279292,4.518127,0.2055664,618.7944,-0.2391968,709.6892,255,827.6064,827.576,827.6104,827.4438
"2015-05-23 08:50:00",279293,5.016113,-0.9161377,619.9161,-36.33313,745.7831,235,825.6135,826.3429,827.1052,825.6135
"2015-05-23 08:55:00",279294,5.017395,0.9125366,618.0875,-1.240173,710.6902,235,823.4521,824.1854,825.119,823.4511
"2015-05-23 09:00:00",279295,5.472412,0.4123535,618.5876,-0.6176758,710.0677,247,821.7934,822.3908,822.9546,821.7934
"2015-05-23 09:05:00",279296,5.475708,0.5817871,618.4182,-4.443604,713.8936,278,819.6295,820.4295,821.2953,819.6295
"2015-05-23 09:10:00",279297,5.231384,0.6281738,618.3718,0.1044312,709.3456,267,818.1279,818.7609,819.295,818.1279
"2015-05-23 09:15:00",279298,4.402283,1.128052,617.8719,-1.598938,711.049,232,817.1292,817.5968,817.9609,817.1292
"2015-05-23 09:20:00",279299,5.39917,1.418945,617.5811,-0.8828125,710.3328,246,817.7934,817.3931,817.7934,817.1287
"2015-05-23 09:25:00",279300,4.984863,1.170776,617.8292,-0.0859375,709.5359,489,818.1243,818.1943,818.2962,818.1243
"2015-05-23 09:30:00",279301,4.445862,0.6733398,618.3267,-0.2387695,709.6888,244,818.6215,818.2574,818.6215,817.9582
"2015-05-23 09:35:00",279302,4.529114,0.2166748,618.7833,-1.124939,710.575,251,819.7841,819.2531,819.7841,818.6249
"2015-05-23 09:40:00",279303,5.773804,1.212219,617.7878,0.6298218,708.8202,280,821.1146,820.6173,821.1146,820.2826
"2015-05-23 09:45:00",279304,4.449585,0.4694214,618.5306,-0.3614502,709.8115,235,821.6066,821.4108,821.6097,821.1143
"2015-05-23 09:50:00",279305,4.497559,0.9327393,618.0673,-1.41095,710.861,279,822.0963,822.1032,822.2675,821.9433
"2015-05-23 09:55:00",279306,3.915588,1.928833,617.0712,-0.4888916,709.9389,241,822.2632,822.3289,822.4279,822.2624
"2015-05-23 10:00:00",279307,4.739807,1.424133,617.5759,1.858887,707.5911,236,821.275,821.8356,822.268,821.275
"2015-05-23 10:05:00",279308,6.445435,0.6380005,618.362,-0.4051514,709.8552,243,818.7794,819.5116,820.608,818.7794
"2015-05-23 10:10:00",279309,4.368591,1.634338,617.3657,-0.3974609,709.8475,256,818.6138,818.9114,819.278,818.6138
"2015-05-23 10:15:00",279310,4.579834,0.4335938,618.5664,0.4625244,708.9875,249,820.104,819.5088,820.104,819.1137
"2015-05-23 10:20:00",279311,5.038574,0.394043,618.606,-1.470886,710.9209,468,821.098,820.8666,821.4307,820.4362
"2015-05-23 10:25:00",279312,4.828369,0.1838379,618.8162,-0.2984619,709.7485,245,822.4304,821.9987,822.4304,821.7673
"2015-05-23 10:30:00",279313,6.116699,1.67981,617.3202,-36.28027,745.7303,240,821.1003,821.8317,822.2633,821.1003
"2015-05-23 10:35:00",279314,6.617676,2.139221,616.8608,1.506348,707.9437,236,818.4389,819.1729,820.435,818.4389
"2015-05-23 10:40:00",279315,3.834412,0.934021,618.066,0.7972412,708.6528,239,817.7756,817.8098,818.11,817.6099
"2015-05-23 10:45:00",279316,4.335938,0.895813,618.1042,-0.4050293,709.855,229,818.2697,817.9738,818.2732,817.775
"2015-05-23 10:50:00",279317,6.123718,0.6901855,618.3098,0.9501953,708.4998,244,818.2669,818.4368,818.6056,818.2669
"2015-05-23 10:55:00",279318,6.079407,2.099365,616.9006,-0.7311401,710.1812,213,817.6061,818.1033,818.435,817.6061
"2015-05-23 11:00:00",279319,6.122742,0.149353,618.8506,3.232605,706.2174,248,816.2749,816.7092,816.9424,816.2749
"2015-05-23 11:05:00",279320,4.755371,1.605896,617.3941,1.409485,708.0405,245,815.108,815.6742,816.1063,815.108
"2015-05-23 11:10:00",279321,5.548218,-0.09283447,619.0928,1.731934,707.7181,205,814.7707,815.0719,815.4385,814.7707
"2015-05-23 11:15:00",279322,4.512512,0.6571655,618.3428,-0.3839722,709.834,271,814.103,814.338,814.6013,814.103
"2015-05-23 11:20:00",279323,6.299561,0.9077148,618.0923,-1.136841,710.5869,243,813.935,814.0344,814.269,813.6024
"2015-05-23 11:25:00",279324,6.298828,2.401978,616.598,0.3969727,709.053,209,816.4276,815.1649,816.4276,814.2675
"2015-05-23 11:30:00",279325,6.341064,0.4093628,618.5906,0.5703735,708.8796,229,816.0944,816.4921,816.9246,816.0922
"2015-05-23 11:35:00",279326,5.592896,0.6578369,618.3422,0.2944336,709.1556,241,816.0954,816.7262,817.5897,816.0954
"2015-05-23 11:40:00",279327,6.799438,1.573669,617.4263,0.8411865,708.6088,231,816.4246,816.0285,816.4246,815.5972
"2015-05-23 11:45:00",279328,4.020386,1.909241,617.0908,0.3532104,709.0968,244,815.9219,816.1226,816.4254,815.9219
"2015-05-23 11:50:00",279329,6.059082,-0.5784912,619.5785,0.1781006,709.2719,254,815.2523,815.6194,815.9188,815.2523
"2015-05-23 11:55:00",279330,6.307495,2.909058,616.0909,1.845947,707.6041,248,814.9211,814.9523,815.0855,814.918
"2015-05-23 12:00:00",279331,5.977295,1.914429,617.0856,2.182007,707.268,519,814.7523,814.7534,814.9201,814.5872
"2015-05-23 12:05:00",279332,7.557495,1.418274,617.5817,2.767029,706.683,244,814.7495,814.6827,814.7495,814.5825
"2015-05-23 12:10:00",279333,6.514648,2.161072,616.8389,0.2106934,709.2393,238,814.9218,814.8519,815.0855,814.7496
"2015-05-23 12:15:00",279334,5.808472,0.1675415,618.8325,-0.02471924,709.4747,242,814.7559,814.6877,814.9199,814.587
"2015-05-23 12:20:00",279335,5.273743,1.169312,617.8307,0.9389648,708.511,247,815.7458,815.6161,816.4142,815.087
"2015-05-23 12:25:00",279336,5.981445,2.126221,616.8738,1.459229,707.9908,211,815.7434,815.9444,816.0791,815.7434
"2015-05-23 12:30:00",279337,5.233643,2.125916,616.8741,0.4333496,709.0167,276,815.0795,815.1113,815.5747,814.7464
"2015-05-23 12:35:00",279338,5.819946,3.418152,615.5818,1.97345,707.4766,318,815.4051,814.8085,815.4051,814.4122
"2015-05-23 12:40:00",279339,5.986389,2.380371,616.6196,2.714294,706.7357,234,815.7368,815.4731,815.7408,814.9088
"2015-05-23 12:45:00",279340,5.942566,1.422913,617.5771,1.593933,707.8561,266,815.7399,815.7065,815.9073,815.4077
"2015-05-23 12:50:00",279341,4.905701,-0.1121826,619.1122,2.039917,707.4101,230,814.7415,815.3727,816.4007,814.7415
"2015-05-23 12:55:00",279342,6.03009,-0.1090088,619.109,-1.130493,710.5805,239,814.4051,814.5378,814.7352,814.2399
"2015-05-23 13:00:00",279343,5.412781,2.844971,616.155,0.1674805,709.2825,237,814.3976,814.0682,814.3976,813.7323
"2015-05-23 13:05:00",279344,6.077637,1.848816,617.1512,-0.3398438,709.7899,329,816.058,815.2615,816.058,814.2322
"2015-05-23 13:10:00",279345,5.58136,0.854248,618.1458,-0.4712524,709.9213,243,816.8859,816.7206,817.0545,816.3891
"2015-05-23 13:15:00",279346,6.826111,0.8947144,618.1053,-1.162292,710.6123,212,817.8839,816.785,817.8839,816.0533
"2015-05-23 13:20:00",279347,4.501953,0.3977661,618.6022,-0.4776611,709.9277,280,821.2041,819.942,821.2041,818.5493
"2015-05-23 13:25:00",279348,5.625122,0.3582153,618.6418,-0.9406128,710.3906,239,825.0218,824.0934,825.0218,822.5309
"2015-05-23 13:30:00",279349,6.335876,1.774963,617.225,-1.729248,711.1793,472,827.5068,826.479,827.5068,825.6847
"2015-05-23 13:35:00",279350,6.377197,2.480652,616.5193,-0.5145874,709.9646,212,828.8359,828.5026,829.3342,827.6727
"2015-05-23 13:40:00",279351,595.3655,2.561584,616.4384,-0.3045044,709.7545,241,830.4997,829.8991,830.4997,829.3339
"2015-05-23 13:45:00",279352,595.2826,0.6557007,618.3443,-1.50415,710.9542,284,831.3245,831.0622,831.3245,830.8311
"2015-05-23 13:50:00",279353,595.324,2.106506,616.8935,-0.3717651,709.8218,244,831.9923,831.7921,832.3254,831.3249
"2015-05-23 13:55:00",279354,595.4072,2.316101,616.6839,0.4747314,708.9753,280,831.8235,832.0229,832.1584,831.8232
"2015-05-23 14:00:00",279355,595.4487,1.114807,617.8852,-0.2006836,709.6507,240,832.4841,832.2184,832.4841,831.8212
"2015-05-23 14:05:00",279356,6.962463,2.152466,616.8475,-0.7880859,710.2381,253,833.4813,832.8505,833.4813,832.3189
"2015-05-23 14:10:00",279357,6.04834,2.151855,616.8481,-1.444885,710.8949,321,833.4821,833.2479,833.4821,832.8157
"2015-05-23 14:15:00",279358,6.21521,0.6992798,618.3007,-1.78186,711.2319,248,833.481,833.483,833.6495,833.1516
"2015-05-23 14:20:00",279359,595.4487,2.191223,616.8088,-0.8745728,710.3246,233,834.1494,834.0796,834.6419,833.648
"2015-05-23 14:25:00",279360,6.504028,2.690552,616.3094,-0.2021484,709.6522,234,834.4802,834.3134,834.6444,833.9808
"2015-05-23 14:30:00",279361,595.4487,2.691162,616.3088,-1.008545,710.4586,235,834.3132,834.3133,834.4805,834.1464
"2015-05-23 14:35:00",279362,595.4072,2.194153,616.8058,0.2180176,709.232,546,834.9759,834.5795,834.9791,834.1478
"2015-05-23 14:40:00",279363,595.6561,2.436157,616.5638,-4.865479,714.3155,237,834.9856,834.6143,835.1395,834.3138
"2015-05-23 14:45:00",279364,595.6146,1.690125,617.3099,-3.602051,713.0521,245,835.1497,834.9157,835.1497,834.6489
"2015-05-23 14:50:00",279365,595.6148,1.446167,617.5538,-1.653259,711.1033,249,835.475,835.1452,835.475,834.8138
"2015-05-23 14:55:00",279366,8.249023,1.694946,617.3051,-3.679077,713.1291,242,836.3059,835.5073,836.3059,834.9767
"2015-05-23 15:00:00",279367,8.207275,1.943909,617.0561,-3.752197,713.2022,238,835.4757,835.8439,836.476,835.4757
"2015-05-23 15:05:00",279368,595.4069,2.434021,616.566,-0.9174805,710.3675,431,835.819,835.5502,835.819,835.3102
"2015-05-23 15:10:00",279369,9.736572,0.4002075,618.5998,-0.2781982,709.7282,395,836.1499,835.8499,836.1499,835.4852
"2015-05-23 15:15:00",279370,7.701233,-2.00885,621.0089,-5.122192,714.5722,591,836.3168,836.2524,836.4848,836.152
"2015-05-23 15:20:00",279371,595.6145,0.2329102,618.7671,-10.56793,720.0179,579,836.6499,836.5829,836.6499,836.483
"2015-05-23 15:25:00",279372,595.5731,-0.3461304,619.3461,-7.90686,717.3569,551,837.3112,837.0142,837.3112,836.8141
"2015-05-23 15:30:00",279373,10.40125,1.687744,617.3123,-9.149475,718.5995,341,837.6445,837.2456,837.6445,836.9816
"2015-05-23 15:35:00",279374,595.3238,-5.789001,624.789,-5.773254,715.2233,325,837.9797,837.6146,837.9797,837.4805
"2015-05-23 15:40:00",279375,595.3239,0.1918945,618.8081,-0.2667847,709.7168,363,837.9779,838.3773,840.4713,837.8117
"2015-05-23 15:45:00",279376,595.4067,-9.197998,628.198,-6.065308,715.5153,294,839.4799,838.2791,839.4799,837.6458
"2015-05-23 15:50:00",279377,595.3238,2.265991,616.734,-3.473389,712.9234,289,838.147,838.714,839.1462,838.147
"2015-05-23 15:55:00",279378,595.4067,2.676819,616.3232,-0.6286011,710.0786,322,838.1531,838.4847,839.1492,838.1531
"2015-05-23 16:00:00",279379,595.3237,4.173035,614.827,0.6524048,708.7976,402,837.819,838.1516,838.3193,837.819
"2015-05-23 16:05:00",279380,595.3237,4.172913,614.8271,0.557251,708.8928,253,837.9853,838.2498,838.8134,837.9853
"2015-05-23 16:10:00",279381,8.564819,3.671509,615.3285,-5.276428,714.7264,247,838.4878,838.5189,838.8206,838.3175
"2015-05-23 16:15:00",279382,595.2405,3.920105,615.0799,-1.201904,710.6519,289,838.4886,838.7885,839.1536,838.4886
"2015-05-23 16:20:00",279383,8.107361,3.670837,615.3292,-1.378845,710.8289,369,838.4887,838.556,838.8203,838.4887
"2015-05-23 16:25:00",279384,4.864929,3.335205,615.6648,-1.188538,710.6385,288,838.4934,838.4562,838.4934,838.3247
"2015-05-23 16:30:00",279385,5.116394,2.922302,616.0777,-5.198425,714.6484,216,838.4902,838.4256,838.4942,838.3258
"2015-05-23 16:35:00",279386,0.838501,1.717346,617.2827,-1.544861,710.9949,283,838.6573,838.556,838.6573,838.4881
"2015-05-23 16:40:00",279387,3.120789,0.4699097,618.5301,-7.430298,716.8803,328,839.1579,838.9246,839.1579,838.6598
"2015-05-23 16:45:00",279388,6.606262,2.460388,616.5396,-6.485718,715.9357,314,839.826,839.6229,839.826,839.3226
"2015-05-23 16:50:00",279389,7.400085,-2.766968,621.767,-6.635132,716.0851,488,840.3177,840.1205,840.3177,839.9882
"2015-05-23 16:55:00",279390,7.524231,-4.760681,623.7607,-12.8147,722.2647,293,840.6505,840.4857,840.6505,840.3203
"2015-05-23 17:00:00",279391,8.232361,1.96875,617.0313,-4.739807,714.1898,367,840.9797,840.8148,840.9797,840.6505
"2015-05-23 17:05:00",279392,5.240845,2.963684,616.0363,-5.134094,714.5841,527,841.3141,841.1455,841.3141,840.9792
"2015-05-23 17:10:00",279393,6.482788,3.45813,615.5419,-14.44226,723.8923,250,841.6516,841.4855,841.6516,841.3168
"2015-05-23 17:15:00",279394,7.479004,3.457703,615.5423,578,131.45,0,841.8184,841.7549,841.8241,841.6532
"2015-05-23 17:20:00",279395,5.692383,3.207581,615.7924,-8.029236,717.4792,367,842.1519,842.0535,842.1548,841.9859
"2015-05-23 17:25:00",279396,6.727661,3.204651,615.7953,578,131.45,0,842.322,842.3196,842.4876,842.1519
"2015-05-23 17:30:00",279397,8.678589,2.66394,616.3361,-2.906616,712.3566,357,842.4893,842.5222,842.6552,842.4885
"2015-05-23 17:35:00",279398,6.479309,1.959656,617.0403,-2.435059,711.8851,366,842.8192,842.6877,842.8192,842.6523
"2015-05-23 17:40:00",279399,7.474609,2.456665,616.5433,-8.412231,717.8622,357,842.9871,842.8204,842.9871,842.6537
"2015-05-23 17:45:00",279400,7.971436,617.9619,1.038147,1.390869,708.0591,445,843.3215,843.1195,843.3215,842.9874
"2015-05-23 17:50:00",279401,8.468811,617.9619,1.038147,-778.6626,1488.113,247,843.655,843.5565,843.6562,843.4894
"2015-05-23 17:55:00",279402,8.507629,617.9619,1.038147,-4.778381,714.2284,289,843.991,843.824,843.991,843.6545
"2015-05-23 18:00:00",279403,8.504639,618.0864,0.9135742,-305.5123,1014.962,243,844.1611,844.1583,844.1611,844.1558
"2015-05-23 18:05:00",279404,7.218262,617.9619,1.038147,-16.22583,725.6758,360,844.326,844.2939,844.3288,844.1604
"2015-05-23 18:10:00",279405,8.215271,618.1279,0.8720703,-72.15015,781.6002,240,844.4915,844.4243,844.4924,844.3242
"2015-05-23 18:15:00",279406,616.7509,617.9618,1.038208,-14.9787,724.4287,316,844.6631,844.5945,844.6631,844.4933
"2015-05-23 18:20:00",279407,6.967224,618.1279,0.8720703,-9.65564,719.1057,453,844.6608,844.6605,844.6617,844.6592
"2015-05-23 18:25:00",279408,6.966309,617.9618,1.038208,578,131.45,0,844.8281,844.6955,844.8281,844.6608
"2015-05-23 18:30:00",279409,8.004395,618.0449,0.9551392,-992.3245,1701.774,247,844.8282,844.8288,844.8299,844.827
"2015-05-23 18:35:00",279410,6.47052,617.9619,1.038147,578,131.45,0,844.9908,844.8586,844.9908,844.8226
"2015-05-23 18:40:00",279411,7.755615,617.9618,1.038208,-10.09137,719.5414,284,844.9939,844.9578,844.9939,844.8229
"2015-05-23 18:45:00",279412,8.999146,617.9618,1.038208,578,131.45,0,844.997,845.0294,845.1619,844.9949
"2015-05-23 18:50:00",279413,8.999084,4.479309,614.5207,48.05933,661.3907,284,845.1631,845.0621,845.1631,844.995
"2015-05-23 18:55:00",279414,9.745728,617.9618,1.038208,-2.003418,711.4534,371,845.1644,845.1307,845.1644,844.9974
"2015-05-23 19:00:00",279415,1.024597,617.7957,1.204285,-610.3766,1319.827,240,845.1649,845.1647,845.1649,845.1646
"2015-05-23 19:05:00",279416,10.49274,617.9618,1.038208,-294.0035,1003.453,244,845.3312,845.2646,845.3312,845.165
"2015-05-23 19:10:00",279417,9.742859,617.8372,1.162781,-543.3611,1252.811,240,845.3345,845.3024,845.3362,845.1714
"2015-05-23 19:15:00",279418,9.492493,617.9618,1.038208,-0.3018799,709.7519,332,845.1701,845.1681,845.1701,845.1669
"2015-05-23 19:20:00",279419,9.742065,617.8788,1.121216,-447.1283,1156.578,240,845.1695,845.2035,845.3367,845.1691
"2015-05-23 19:25:00",279420,10.32355,7.672424,611.3276,-8.941833,718.3918,330,845.3355,845.3348,845.3365,845.3336
"2015-05-23 19:30:00",279421,9.240234,617.9618,1.038208,578,131.45,0,845.3405,845.4055,845.5043,845.3384
"2015-05-23 19:35:00",279422,10.48505,618.1279,0.8720703,-44.62415,754.0742,274,845.3419,845.3094,845.3434,845.1784
"2015-05-23 19:40:00",279423,11.52527,617.9618,1.038208,-8.238037,717.688,286,845.3391,845.3406,845.3433,845.339
"2015-05-23 19:45:00",279424,11.98248,8.16864,610.8314,2.58313,706.8669,288,845.3384,845.3405,845.3425,845.3384
"2015-05-23 19:50:00",279425,11.77502,8.417969,610.582,2.783997,706.666,289,845.1721,845.1724,845.1739,845.1709
"2015-05-23 19:55:00",279426,12.98071,9.374451,609.6255,1.330444,708.1196,285,845.1702,845.1712,845.1731,845.1702
"2015-05-23 20:00:00",279427,13.72577,9.66272,609.3373,2.035217,707.4148,285,845.1736,845.2726,845.3419,845.1693
"2015-05-23 20:05:00",279428,13.72443,7.66803,611.332,0.3164063,709.1336,535,845.5077,845.3752,845.5103,845.1736
"2015-05-23 20:10:00",279429,13.43188,7.666138,611.3339,-5.219788,714.6698,359,845.5103,845.5458,845.6796,845.3466
"2015-05-23 20:15:00",279430,13.72412,7.667725,611.3323,-5.263733,714.7137,289,845.8403,845.8751,846.173,845.6774
"2015-05-23 20:20:00",279431,13.76282,5.463867,613.5361,-1.856689,711.3067,360,845.8443,845.876,846.0078,845.8417
"2015-05-23 20:25:00",279432,13.72247,4.468384,614.5316,-3.142334,712.5923,324,845.8427,845.8448,845.8459,845.8427
"2015-05-23 20:30:00",279433,13.71857,6.665405,612.3346,-1.529358,710.9794,318,845.6821,845.8454,846.0098,845.6821
"2015-05-23 20:35:00",279434,13.71899,4.215637,614.7844,-3.710815,713.1608,362,845.5153,845.7813,845.848,845.5153
"2015-05-23 20:40:00",279435,13.76074,5.710876,613.2891,-2.997742,712.4478,284,845.6812,845.7145,845.8474,845.5153
"2015-05-23 20:45:00",279436,13.76276,6.501953,612.498,578,131.45,0,845.8445,845.6799,845.8445,845.515
"2015-05-23 20:50:00",279437,13.76141,617.9618,1.038208,-10.22223,719.6722,317,845.6802,845.6796,845.845,845.5132
"2015-05-23 20:55:00",279438,13.76312,618.0864,0.9136353,-9.831848,719.2819,288,845.6778,845.6127,845.6803,845.514
"2015-05-23 21:00:00",279439,13.76184,618.1694,0.8305664,-748.884,1458.334,243,845.6796,845.7455,845.8455,845.6784
"2015-05-23 21:05:00",279440,13.76117,7.20636,611.7936,-806.6987,1516.149,242,845.8467,845.6803,845.8467,845.514
"2015-05-23 21:10:00",279441,3.254333,617.9618,1.038208,66.95807,642.4919,248,845.847,845.7804,845.847,845.6807
"2015-05-23 21:15:00",279442,4.247253,618.1279,0.8720703,90.52423,618.9258,281,845.8521,845.8167,845.8534,845.6808
"2015-05-23 21:20:00",279443,4.24939,617.9618,1.038208,-107.1188,816.5688,242,846.0153,845.7508,846.0153,845.3528
"2015-05-23 21:25:00",279444,4.499451,618.1279,0.8720703,214.7183,494.7318,322,845.6818,845.8149,846.014,845.6818
"2015-05-23 21:30:00",279445,10.7265,6.206543,612.7935,578,131.45,0,845.851,845.7819,845.851,845.6814
"2015-05-23 21:35:00",279446,11.47723,7.953979,611.046,1.22937,708.2206,292,845.8465,845.8138,845.8502,845.68
"2015-05-23 21:40:00",279447,12.51508,8.701172,610.2988,1.835693,707.6143,321,846.0131,845.7804,846.0131,845.5146
"2015-05-23 21:45:00",279448,11.51636,6.954895,612.0451,578,131.45,0,845.5176,845.7153,845.847,845.5176
"2015-05-23 21:50:00",279449,12.01587,7.454407,611.5456,2.087585,707.3624,320,845.6821,845.7157,845.8482,845.6821
"2015-05-23 21:55:00",279450,10.72797,8.076782,610.9232,0.2913208,709.1587,370,845.6828,845.6839,845.6854,845.6828
"2015-05-23 22:00:00",279451,11.47626,5.918091,613.0819,1.503601,707.9464,324,845.5156,845.6155,845.6824,845.5156
"2015-05-23 22:05:00",279452,11.97162,5.042969,613.957,0.9882813,708.4617,401,845.6859,845.6515,845.6871,845.5189
"2015-05-23 22:10:00",279453,11.93091,5.957458,613.0425,0.9528809,708.4971,409,845.5187,845.5872,845.6885,845.5187
"2015-05-23 22:15:00",279454,11.47296,5.707153,613.2928,0.3464355,709.1036,409,845.6863,845.5872,845.687,845.5179
"2015-05-23 22:20:00",279455,12.01508,5.21106,613.7889,1.023743,708.4263,404,845.5171,845.4852,845.5202,845.3522
"2015-05-23 22:25:00",279456,11.47119,5.954529,613.0455,-0.2553101,709.7053,576,845.5227,845.5894,846.023,845.3586
"2015-05-23 22:30:00",279457,10.51978,617.9618,1.038208,1.78833,707.6617,406,845.5175,845.5522,845.8521,845.352
"2015-05-23 22:35:00",279458,10.51666,617.9618,1.038208,-0.4489746,709.899,325,845.3557,845.4531,845.6862,845.3508
"2015-05-23 22:40:00",279459,10.51416,617.9618,1.038208,-0.3712769,709.8213,407,845.5253,845.4562,845.5253,845.3552
"2015-05-23 22:45:00",279460,11.51392,617.9618,1.038208,-0.05389404,709.5039,331,845.1888,845.3246,845.3607,845.1888
"2015-05-23 22:50:00",279461,12.01117,618.1279,0.8720703,1.415344,708.0347,370,845.3564,845.4559,845.6887,845.3537
"2015-05-23 22:55:00",279462,9.72876,617.9618,1.038208,1.619141,707.8309,368,845.188,845.3542,845.6849,845.188
"2015-05-23 23:00:00",279463,11.50922,617.9618,1.038208,1.035583,708.4144,364,845.3615,845.3923,845.5247,845.1925
"2015-05-23 23:05:00",279464,11.50928,618.0449,0.9551392,1.845398,707.6046,364,845.1953,845.3631,845.5306,845.1953
"2015-05-23 23:10:00",279465,11.46759,6.449219,612.5508,0.7310791,708.7189,361,845.3616,845.3952,845.5286,845.3604
"2015-05-23 23:15:00",279466,12.00494,618.0033,0.9967041,0.8344116,708.6156,326,845.199,845.3301,845.3652,845.199
"2015-05-23 23:20:00",279467,12.33398,617.9618,1.038208,1.935059,707.515,329,845.3696,845.3997,845.5321,845.3655
"2015-05-23 23:25:00",279468,12.25299,618.1279,0.8721313,0.9708862,708.4791,363,845.5328,845.4362,845.5386,845.2052
"2015-05-23 23:30:00",279469,10.75793,617.9618,1.038208,1.199219,708.2508,289,846.0312,845.4331,846.0312,845.2006
"2015-05-23 23:35:00",279470,10.9718,617.9618,1.038208,1.444275,708.0057,290,845.6902,845.4958,845.699,845.3603
"2015-05-23 23:40:00",279471,10.92664,617.9618,1.038208,40.86804,668.582,251,845.5292,845.4615,845.8615,845.0275
"2015-05-23 23:45:00",279472,10.22003,618.0449,0.9551392,0.8381958,708.6118,405,845.0318,845.2294,845.3633,845.0293
"2015-05-23 23:50:00",279473,11.0105,617.9618,1.038208,1.167419,708.2826,369,845.1959,845.2645,845.5306,845.1959
"2015-05-23 23:55:00",279474,11.5061,618.1279,0.8721313,0.9127808,708.5372,410,845.3658,845.2305,845.3658,845.0334
"2015-05-24 00:00:00",279475,11.50739,617.9618,1.038208,1.362122,708.0879,403,845.1979,845.1317,845.3625,844.7014
"2015-05-24 00:05:00",279476,10.96515,617.9618,1.038208,1.321533,708.1285,377,845.2012,845.2015,845.3675,845.0353
"2015-05-24 00:10:00",279477,11.00348,617.9618,1.038208,1.778381,707.6716,323,845.2056,845.1706,845.2056,845.0385
"2015-05-24 00:15:00",279478,11.00903,617.9618,1.038208,1.844238,707.6058,327,844.8657,845.1996,845.3671,844.8657
"2015-05-24 00:20:00",279479,11.50385,618.1279,0.8721313,1.303833,708.1462,315,845.2029,845.2668,845.5352,845.1984
"2015-05-24 00:25:00",279480,12.00531,617.9618,1.038208,2.019958,707.4301,283,845.3646,845.2005,845.3686,844.8698
"2015-05-24 00:30:00",279481,11.50616,618.0864,0.9136353,1.615601,707.8344,451,845.0335,845.166,845.3655,844.8672
"2015-05-24 00:35:00",279482,11.5033,617.9618,1.038208,2.110168,707.3398,285,845.0375,845.2007,845.532,845.0339
"2015-05-24 00:40:00",279483,11.50665,617.9618,1.038208,1.723938,707.7261,404,845.199,845.0682,845.2031,844.8703
"2015-05-24 00:45:00",279484,11.00653,617.9618,1.038208,1.927307,707.5227,282,845.2014,845.069,845.2023,844.8705
"2015-05-24 00:50:00",279485,11.00781,617.9618,1.038208,1.950684,707.4993,282,844.8674,844.9658,845.1982,844.8629
"2015-05-24 00:55:00",279486,11.50739,617.9618,1.038208,1.800293,707.6497,284,845.0318,844.9651,845.0318,844.8641
"2015-05-24 01:00:00",279487,11.71051,617.9618,1.038208,1.784424,707.6656,286,845.0381,844.9698,845.0381,844.8697
"2015-05-24 01:05:00",279488,11.42072,617.9618,1.038208,1.5495,707.9005,285,844.7047,844.9022,845.0339,844.7047
"2015-05-24 01:10:00",279489,9.719177,617.9618,1.038208,2.149658,707.3004,275,844.8691,844.9027,845.0363,844.8691
"2015-05-24 01:15:00",279490,11.00696,617.9618,1.038208,1.306763,708.1432,290,844.8687,844.8688,844.8691,844.8687
"2015-05-24 01:20:00",279491,11.00708,617.8372,1.162842,2.004395,707.4456,251,844.8684,844.8351,844.8685,844.7025
"2015-05-24 01:25:00",279492,11.00708,617.9618,1.038208,1.849426,707.6006,286,844.8684,844.8683,845.0345,844.7023
"2015-05-24 01:30:00",279493,10.96436,617.8787,1.121277,1.785889,707.6641,282,844.7039,844.8709,845.0372,844.7039
"2015-05-24 01:35:00",279494,10.21448,617.9618,1.038208,1.813049,707.637,312,844.7073,844.7728,844.8747,844.7036
"2015-05-24 01:40:00",279495,11.0083,618.1279,0.8721313,578,131.45,0,844.8668,844.7378,844.8723,844.5386
"2015-05-24 01:45:00",279496,11.21661,617.9618,1.038208,-623.5535,1333.003,214,844.6997,844.7355,844.8697,844.5383
"2015-05-24 01:50:00",279497,10.92401,618.1694,0.8305664,1.060425,708.3896,320,844.7023,844.803,844.8729,844.7001
"2015-05-24 01:55:00",279498,11.00342,617.9618,1.038208,0.7267456,708.7233,354,845.0397,844.8383,845.0397,844.705
"2015-05-24 02:00:00",279499,8.801147,617.9618,1.038208,0.5675659,708.8824,388,844.8752,844.8073,844.8752,844.7076
"2015-05-24 02:05:00",279500,9.468811,617.9618,1.038208,-0.8352661,710.2853,355,844.8707,844.7059,844.8707,844.5436
"2015-05-24 02:10:00",279501,9.473938,617.9618,1.038208,-2.885986,712.336,526,844.6975,844.7006,844.7041,844.6975
"2015-05-24 02:15:00",279502,9.016785,618.0449,0.9551392,-2.996277,712.4463,487,844.8641,844.7637,844.8645,844.6956
"2015-05-24 02:20:00",279503,9.762512,617.9618,1.038208,-2.686707,712.1367,328,844.7004,844.6,844.7004,844.5327
"2015-05-24 02:25:00",279504,9.797974,617.9618,1.038208,-2.764465,712.2145,323,844.7089,844.6393,844.7107,844.5347
"2015-05-24 02:30:00",279505,8.974915,7.444946,611.5551,-3.093933,712.5439,405,844.8646,844.7044,844.8726,844.5359
"2015-05-24 02:35:00",279506,5.231262,8.144897,610.8551,-3.709229,713.1592,574,844.5407,844.5739,844.7028,844.5407
"2015-05-24 02:40:00",279507,3.238037,8.684998,610.315,-3.630005,713.08,324,844.8726,844.6727,844.8726,844.5391
"2015-05-24 02:45:00",279508,10.96436,8.188538,610.8115,-2.790527,712.2405,398,844.5378,844.7046,845.0378,844.5378
"2015-05-24 02:50:00",279509,4.734802,8.686707,610.3133,-3.096863,712.5469,332,844.5381,844.506,844.7061,844.3725
"2015-05-24 02:55:00",279510,3.49115,8.688904,610.3111,578,131.45,0,844.535,844.6009,844.7006,844.5341
"2015-05-24 03:00:00",279511,3.160522,8.441284,610.5587,578,131.45,0,844.699,844.6671,844.8678,844.532
"2015-05-24 03:05:00",279512,11.96179,8.646057,610.3539,578,131.45,0,844.7029,844.6649,844.7029,844.5275
"2015-05-24 03:10:00",279513,9.555115,8.938782,610.0612,578,131.45,0,844.5341,844.6006,844.6997,844.533
"2015-05-24 03:15:00",279514,3.737549,8.893799,610.1062,-9.416138,718.8661,371,844.3727,844.5355,844.8666,844.3688
"2015-05-24 03:20:00",279515,3.278259,9.140503,609.8595,-895.2682,1604.718,242,844.5422,844.5739,844.7098,844.5383
"2015-05-24 03:25:00",279516,12.75128,8.89563,610.1044,-9.518311,718.9683,294,844.8685,844.7366,845.0347,844.5363
"2015-05-24 03:30:00",279517,3.575989,8.192322,610.8077,-10.13025,719.5803,288,844.6987,844.5687,844.7023,844.3701
"2015-05-24 03:35:00",279518,616.6262,8.689148,610.3109,-10.41388,719.8639,371,844.5347,844.5008,844.7004,844.3672
"2015-05-24 03:40:00",279519,11.3009,8.649658,610.3503,-388.6015,1098.052,216,844.3657,844.4979,844.6969,844.3657
"2015-05-24 03:45:00",279520,11.71442,8.149475,610.8505,-4.983093,714.4331,408,844.8666,844.5999,844.8666,844.3672
"2015-05-24 03:50:00",279521,11.50751,8.150269,610.8497,-11.08929,720.5393,328,844.5333,844.5698,844.7042,844.5333
"2015-05-24 03:55:00",279522,13.03937,7.896301,611.1037,4.645142,704.8049,405,844.3738,844.5703,845.0392,844.3716
"2015-05-24 04:00:00",279523,11.96381,7.111511,611.8885,4.455017,704.995,332,844.5341,844.437,844.5391,844.2063
"2015-05-24 04:05:00",279524,11.95782,6.607117,612.3929,4.521851,704.9282,414,844.8746,844.7687,844.8746,844.5309
"2015-05-24 04:10:00",279525,12.75012,6.693481,612.3065,3.901367,705.5486,450,844.5378,844.64,844.875,844.5378
"2015-05-24 04:15:00",279526,11.70776,5.900208,613.0998,4.079041,705.371,369,844.5436,844.6046,845.0327,844.3751
"2015-05-24 04:20:00",279527,11.96014,5.197449,613.8026,4.679565,704.7704,320,844.373,844.5078,844.5436,844.373
"2015-05-24 04:25:00",279528,12.00012,4.448364,614.5516,3.358582,706.0914,359,844.3752,844.5425,844.7081,844.3752
"2015-05-24 04:30:00",279529,11.95862,1.956665,617.0433,4.881531,704.5685,364,844.3751,844.4066,844.5403,844.2065
"2015-05-24 04:35:00",279530,11.71423,0.9648438,618.0352,3.683838,705.7662,366,844.3685,844.4055,844.5402,844.3685
"2015-05-24 04:40:00",279531,11.96167,2.707275,616.2927,4.72522,704.7248,335,844.537,844.5376,844.5384,844.537
"2015-05-24 04:45:00",279532,12.96008,3.70575,615.2943,4.483521,704.9665,364,844.5345,844.4349,844.5345,844.3676
"2015-05-24 04:50:00",279533,11.95758,3.948975,615.051,4.900146,704.5499,325,844.5427,844.4748,844.5427,844.3688
"2015-05-24 04:55:00",279534,12.99548,5.443665,613.5563,4.633423,704.8166,289,844.3771,844.5093,844.7075,844.3771
"2015-05-24 05:00:00",279535,12.95831,6.569397,612.4306,5.439026,704.011,326,844.537,844.4711,844.5378,844.3716
"2015-05-24 05:05:00",279536,12.45923,6.194885,612.8051,4.840637,704.6094,366,844.372,844.4056,844.5386,844.3707
"2015-05-24 05:10:00",279537,12.95618,6.899475,612.1005,5.1073,704.3427,368,844.2079,844.3722,844.5411,844.2079
"2015-05-24 05:15:00",279538,12.46075,5.905762,613.0942,5.004089,704.4459,441,844.3698,844.4404,844.5414,844.3698
"2015-05-24 05:20:00",279539,12.70593,7.147583,611.8524,5.36261,704.0874,364,844.2093,844.3391,844.3768,844.2093
"2015-05-24 05:25:00",279540,12.4953,6.936951,612.063,5.242188,704.2078,370,844.3796,844.312,844.3796,844.2116
"2015-05-24 05:30:00",279541,12.45642,6.898071,612.1019,5.909607,703.5404,321,844.3759,844.3763,844.3776,844.3749
"2015-05-24 05:35:00",279542,12.45569,6.938843,612.0612,5.138062,704.312,375,844.377,844.2775,844.377,844.2104
"2015-05-24 05:40:00",279543,12.70331,6.189697,612.8103,5.775024,703.675,333,844.213,844.3809,844.5475,844.213
"2015-05-24 05:45:00",279544,12.41376,7.395264,611.6047,5.612732,703.8373,369,844.3774,844.3117,844.3794,844.2112
"2015-05-24 05:50:00",279545,12.70197,7.143616,611.8564,5.092285,704.3577,404,844.2148,844.3799,844.5455,844.2148
"2015-05-24 05:55:00",279546,12.74585,7.644287,611.3557,5.969299,703.4807,286,844.3777,844.3462,844.3823,844.2136
"2015-05-24 06:00:00",279547,12.71057,7.650635,611.3494,5.510315,703.9397,363,844.2029,844.2384,844.3777,844.2023
"2015-05-24 06:05:00",279548,12.17419,7.404968,611.595,5.104004,704.346,368,844.1979,844.1993,844.201,844.1979
"2015-05-24 06:10:00",279549,12.20844,6.899292,612.1007,5.608154,703.8419,289,844.2081,844.2025,844.2081,844.1991
"2015-05-24 06:15:00",279550,12.21027,7.399475,611.6005,5.688721,703.7613,294,844.2056,844.2396,844.3734,844.2056
"2015-05-24 06:20:00",279551,12.12268,7.394897,611.6051,5.801208,703.6488,289,844.2119,844.2092,844.2119,844.2052
"2015-05-24 06:25:00",279552,12.20752,7.396729,611.6033,6.305786,703.1442,283,844.2094,844.2109,844.2125,844.2094
"2015-05-24 06:30:00",279553,12.70288,7.642883,611.3571,6.914856,702.5352,248,844.2136,844.2128,844.2136,844.2117
"2015-05-24 06:35:00",279554,12.12012,6.644775,612.3552,6.707031,702.743,269,844.2155,844.2161,844.3812,844.0505
"2015-05-24 06:40:00",279555,12.69885,7.638733,611.3613,6.613831,702.8362,275,844.2192,844.1842,844.2192,844.0527
"2015-05-24 06:45:00",279556,12.20465,7.144653,611.8553,6.193054,703.257,245,844.2134,844.2153,844.2171,844.2134
"2015-05-24 06:50:00",279557,12.20386,7.143799,611.8562,6.563232,702.8868,247,844.0484,844.1823,844.2172,844.0484
"2015-05-24 06:55:00",279558,12.53613,7.393066,611.6069,6.467285,702.9827,243,844.2145,844.1797,844.2145,844.0483
"2015-05-24 07:00:00",279559,12.19946,7.139343,611.8607,6.393433,703.0566,246,844.2206,844.2161,844.2206,844.2134
"2015-05-24 07:05:00",279560,12.20496,6.605042,612.395,6.256958,703.1931,253,844.213,844.2156,844.2208,844.213
"2015-05-24 07:10:00",279561,11.70264,6.517944,612.4821,6.597229,702.8528,242,844.2186,844.1503,844.2186,844.0509
"2015-05-24 07:15:00",279562,11.70526,5.606995,613.393,6.090088,703.3599,282,844.2148,844.216,844.2177,844.2148
"2015-05-24 07:20:00",279563,11.12079,5.853027,613.147,5.809631,703.6404,250,844.2192,844.1846,844.2192,844.05
"2015-05-24 07:25:00",279564,11.12524,5.110046,613.89,5.778076,703.6719,245,844.2129,844.2153,844.2192,844.2129
"2015-05-24 07:30:00",279565,9.999695,4.607361,614.3926,5.74176,703.7083,256,844.0527,844.1204,844.2227,844.0525
"2015-05-24 07:35:00",279566,10.41644,0.1236572,618.8763,5.536377,703.9136,278,844.2168,844.1196,844.2228,844.0496
"2015-05-24 07:40:00",279567,9.919495,4.111938,614.8881,5.27887,704.1711,254,844.2148,844.1147,844.2156,843.882
"2015-05-24 07:45:00",279568,9.922241,0.8753662,618.1246,5.102478,704.3475,283,844.0449,844.1473,844.2161,844.0449
"2015-05-24 07:50:00",279569,9.42157,3.572449,615.4276,4.930603,704.5194,284,844.0481,844.1134,844.2131,843.8824
"2015-05-24 07:55:00",279570,9.673584,4.572083,614.4279,4.51532,704.9347,284,843.8781,844.1123,844.2139,843.8781
"2015-05-24 08:00:00",279571,9.380127,4.070862,614.9291,4.55542,704.8946,250,843.7158,843.8456,843.8802,843.7158
"2015-05-24 08:05:00",279572,9.091309,3.532959,615.467,4.035889,705.4141,252,843.8793,843.8452,843.8793,843.7137
"2015-05-24 08:10:00",279573,8.595093,2.538391,616.4616,4.134644,705.3154,282,843.7102,843.8109,844.21,843.5453
"2015-05-24 08:15:00",279574,9.131653,2.991821,616.0082,2.86438,706.5856,257,844.0471,843.8127,844.0471,843.7102
"2015-05-24 08:20:00",279575,9.592468,2.497559,616.5024,2.519531,706.9305,510,843.8753,843.8434,843.879,843.7092
"2015-05-24 08:25:00",279576,8.056702,1.210999,617.789,3.059631,706.3904,320,843.7081,843.7098,843.7119,843.7081
"2015-05-24 08:30:00",279577,7.346985,1.165649,617.8344,2.488647,706.9614,389,843.7133,843.7465,843.8795,843.7111
"2015-05-24 08:35:00",279578,8.057068,1.418945,617.5811,2.896301,706.5537,272,843.8737,843.8462,843.8828,843.7126
"2015-05-24 08:40:00",279579,8.139771,0.8787842,618.1212,3.230835,706.2192,283,843.7081,843.7095,843.7106,843.7081
"2015-05-24 08:45:00",279580,7.310364,2.291931,616.7081,2.88623,706.5638,253,843.5403,843.6736,843.7075,843.5403
"2015-05-24 08:50:00",279581,6.316223,0.550293,618.4497,1.862732,707.5873,242,843.5368,843.5718,843.7061,843.5362
"2015-05-24 08:55:00",279582,6.025757,-0.8614502,619.8615,-0.1831055,709.6331,215,843.5365,843.5685,843.6999,843.5349
"2015-05-24 09:00:00",279583,7.021057,-2.939331,621.9393,1.067627,708.3824,251,843.5384,843.571,843.7036,843.537
"2015-05-24 09:05:00",279584,4.984863,-2.525269,621.5253,-1.381775,710.8318,239,843.5402,843.5709,843.7013,843.536
"2015-05-24 09:10:00",279585,4.490479,-3.393372,622.3934,1.218506,708.2315,338,843.3686,843.4367,843.54,843.3686
"2015-05-24 09:15:00",279586,5.981018,-0.8231812,619.8232,0.2120361,709.238,282,843.3748,843.404,843.5347,843.3695
"2015-05-24 09:20:00",279587,4.988647,-3.559692,622.5597,1.522217,707.9278,243,843.2027,843.3034,843.3745,843.2015
"2015-05-24 09:25:00",279588,4.992981,-2.558594,621.5586,2.046814,707.4032,214,843.1967,843.1976,843.2001,843.1942
"2015-05-24 09:30:00",279589,4.994568,-1.601868,620.6019,1.64679,707.8032,246,842.8624,842.9636,843.0314,842.8624
"2015-05-24 09:35:00",279590,4.747925,-3.59259,622.5926,1.065979,708.384,210,842.8588,842.9264,843.0274,842.8588
"2015-05-24 09:40:00",279591,4.999023,-3.839844,622.8398,-1.419006,710.869,251,842.5239,842.6271,842.862,842.5239
"2015-05-24 09:45:00",279592,4.457458,-4.339905,623.3399,-0.9971313,710.4471,379,842.3602,842.3275,842.3615,842.1945
"2015-05-24 09:50:00",279593,4.460815,-3.132141,622.1321,-2.924744,712.3748,275,841.8572,841.9899,842.1907,841.8564
"2015-05-24 09:55:00",279594,4.459534,-4.171692,623.1717,-3.598022,713.048,243,841.3607,841.5593,841.6923,841.3604
"2015-05-24 10:00:00",279595,3.213074,-4.670654,623.6707,0.6955566,708.7545,211,840.6971,841.0291,841.361,840.6971
"2015-05-24 10:05:00",279596,3.920776,-2.675537,621.6755,-0.6445313,710.0945,246,839.8641,840.1976,840.5311,839.8641
"2015-05-24 10:10:00",279597,-0.8931274,-4.665527,623.6655,-1.843811,711.2938,233,838.6968,839.1656,839.533,838.6968
"2015-05-24 10:15:00",279598,3.674133,-5.662964,624.663,-1.529846,710.9799,236,837.8673,838.0652,838.3661,837.8657
"2015-05-24 10:20:00",279599,0.1868896,-3.419373,622.4194,-1.339417,710.7894,278,837.3676,837.7333,837.8669,837.3676
"2015-05-24 10:25:00",279600,3.386536,-3.168152,622.1682,-1.760193,711.2102,218,835.5375,836.3019,837.0334,835.5375
"2015-05-24 10:30:00",279601,3.426453,-3.128235,622.1282,-1.639404,711.0894,211,833.5464,834.2769,835.0378,833.5464
"2015-05-24 10:35:00",279602,1.934021,-4.371521,623.3715,-0.619751,710.0698,208,830.8852,831.8179,832.8836,830.8852
"2015-05-24 10:40:00",279603,2.642639,-4.161194,623.1612,-2.260254,711.7103,206,827.7255,829.0223,830.2197,827.7255
"2015-05-24 10:45:00",279604,1.231934,-3.661621,622.6616,-2.410034,711.86,251,824.5678,825.7985,827.0611,824.5678
"2015-05-24 10:50:00",279605,2.144287,-2.624695,621.6247,-1.560303,711.0103,232,821.4133,822.5104,823.5745,821.4133
"2015-05-24 10:55:00",279606,2.435852,-4.36792,623.3679,-1.920349,711.3704,237,818.5883,819.5853,820.7485,818.5883
"2015-05-24 11:00:00",279607,2.152893,-3.363464,622.3635,-3.436707,712.8867,297,815.0897,816.5221,818.0864,815.0897
"2015-05-24 11:05:00",279608,2.148621,-1.416016,620.416,-1.124268,710.5743,236,811.441,812.9014,814.2611,811.441
"2015-05-24 11:10:00",279609,3.401978,-3.111023,622.111,-1.805603,711.2556,247,808.2751,809.5425,810.7774,808.2751
"2015-05-24 11:15:00",279610,2.896118,-3.326233,622.3262,-2.506287,711.9563,209,806.7899,807.1867,807.7828,806.7899
"2015-05-24 11:20:00",279611,1.907227,-2.072632,621.0726,-1.525269,710.9753,207,807.4442,807.1508,807.4442,806.9535
"2015-05-24 11:25:00",279612,2.442078,-4.278625,623.2786,-1.225708,710.6757,243,809.6102,808.6096,809.6102,807.7764
"2015-05-24 11:30:00",279613,3.940674,-3.527405,622.5274,-1.090393,710.5404,288,811.9308,810.9681,811.9308,810.1068
"2015-05-24 11:35:00",279614,2.44928,-4.271301,623.2713,-0.8582153,710.3082,207,811.9262,812.1594,812.2622,811.9262
"2015-05-24 11:40:00",279615,1.953735,-2.067566,621.0676,-0.8564453,710.3065,215,811.2581,811.4569,811.7568,811.257
"2015-05-24 11:45:00",279616,1.958252,-1.813904,620.8139,-2.199036,711.649,239,810.4216,810.8228,811.2589,810.4216
"2015-05-24 11:50:00",279617,0.9620361,-2.311768,621.3118,-4.937988,714.388,250,811.0855,810.8205,811.0855,810.5897
"2015-05-24 11:55:00",279618,2.910706,-3.311523,622.3115,-0.8924561,710.3425,244,810.259,810.822,811.2537,810.259
"2015-05-24 12:00:00",279619,1.669556,-3.099182,622.0992,-3.364868,712.8149,285,808.2597,809.0242,809.7587,808.2597
"2015-05-24 12:05:00",279620,2.917297,-2.349731,621.3497,-1.733765,711.1838,248,806.4299,807.1285,807.9266,806.4299
"2015-05-24 12:10:00",279621,2.170593,-2.888733,621.8887,-1.869751,711.3198,283,805.5984,805.7648,806.2635,805.4323
"2015-05-24 12:15:00",279622,3.164246,-1.645996,620.646,-0.9934082,710.4434,283,808.5922,807.2291,808.5922,805.9305
"2015-05-24 12:20:00",279623,2.169617,-2.848267,621.8483,-0.9945068,710.4445,241,812.2438,810.8826,812.2438,809.588
"2015-05-24 12:25:00",279624,2.175232,-3.880676,622.8807,0.1350708,709.3149,232,812.2364,812.7061,812.9075,812.2364
"2015-05-24 12:30:00",279625,2.426575,-1.843689,620.8437,-1.176758,710.6268,233,809.5759,810.5752,811.7381,809.5759
"2015-05-24 12:35:00",279626,3.419556,-3.09314,622.0931,-2.135925,711.5859,239,811.4078,810.4762,811.4078,809.7436
"2015-05-24 12:40:00",279627,4.130249,-2.548523,621.5485,-0.4375,709.8875,234,813.0626,812.798,813.2304,812.2356
"2015-05-24 12:45:00",279628,2.761841,-3.086426,622.0864,-0.1763306,709.6263,219,812.7278,812.5306,812.7322,812.3967
"2015-05-24 12:50:00",279629,2.635437,-2.091614,621.0916,-0.1665039,709.6165,212,815.72,814.3557,815.72,813.2252
"2015-05-24 12:55:00",279630,3.42749,-1.59021,620.5902,-1.033203,710.4832,235,818.8718,817.5116,818.8718,816.2183
"2015-05-24 13:00:00",279631,3.677917,-1.049133,620.0491,-0.2756958,709.7257,205,822.026,820.8304,822.026,819.5356
"2015-05-24 13:05:00",279632,3.222046,-2.003235,621.0032,-0.3269653,709.777,211,823.6857,823.1851,823.6857,822.5207
"2015-05-24 13:10:00",279633,4.222839,-1.999023,620.999,-1.343079,710.7931,214,823.8462,823.7165,823.8462,823.6823
"2015-05-24 13:15:00",279634,4.471741,-0.8366089,619.8366,-0.03869629,709.4887,238,824.3449,824.1139,824.3449,823.8474
"2015-05-24 13:20:00",279635,4.473999,-0.7097168,619.7097,0.2980957,709.1519,232,824.6741,824.6437,824.8423,824.511
"2015-05-24 13:25:00",279636,4.474487,-3.449829,622.4498,1.630127,707.8199,235,823.1785,824.1432,824.6757,823.1785
"2015-05-24 13:30:00",279637,5.182495,-1.95282,620.9528,-0.3273926,709.7774,243,821.5146,821.8439,822.5091,821.5117
"2015-05-24 13:35:00",279638,4.018494,-1.248291,620.2483,-1.319946,710.77,215,820.1877,820.7189,821.3475,820.1877
"2015-05-24 13:40:00",279639,5.432739,-0.4983521,619.4984,0.5327148,708.9173,246,818.8557,819.5555,820.1897,818.8557
"2015-05-24 13:45:00",279640,4.438965,-1.0354,620.0354,0.7869263,708.6631,238,815.8622,817.0917,818.3574,815.8622
"2015-05-24 13:50:00",279641,3.857971,-1.574768,620.5748,-0.697876,710.1479,337,814.699,814.866,815.364,814.6989
"2015-05-24 13:55:00",279642,3.897949,-2.822083,621.8221,-1.825989,711.276,240,815.3655,815.0667,815.3658,814.8652
"2015-05-24 14:00:00",279643,4.352173,-0.08410645,619.0841,-4.017883,713.4679,233,817.3621,816.2944,817.3621,815.694
"2015-05-24 14:05:00",279644,5.436646,-2.529053,621.5291,-0.6848755,710.1349,253,820.3453,819.1161,820.3453,817.856
"2015-05-24 14:10:00",279645,4.815186,-0.2023315,619.2023,-1.269043,710.7191,238,823.3331,822.072,823.3331,820.6778
"2015-05-24 14:15:00",279646,5.189941,0.04785156,618.9521,-1.651184,711.1012,256,825.9893,824.8281,825.9893,823.666
"2015-05-24 14:20:00",279647,4.777893,0.9230957,618.0769,-0.3635254,709.8135,238,827.1476,826.851,827.1497,826.4851
"2015-05-24 14:25:00",279648,5.279236,0.3033447,618.6967,-0.624939,710.075,206,829.1366,828.3777,829.1366,827.8138
"2015-05-24 14:30:00",279649,5.942566,1.298828,617.7012,-2.128113,711.5781,245,829.9684,829.5703,829.9684,829.3019
"2015-05-24 14:35:00",279650,5.61261,-0.2352295,619.2352,-1.488159,710.9382,242,830.6298,830.3322,830.6298,830.1327
"2015-05-24 14:40:00",279651,4.867798,1.635864,617.3641,-0.8331909,710.2832,277,831.955,831.3242,831.955,830.7916
"2015-05-24 14:45:00",279652,5.783936,1.3479,617.6521,0.4255981,709.0244,256,831.9514,831.6532,831.9514,831.2912
"2015-05-24 14:50:00",279653,5.737976,1.384949,617.6151,0.4973755,708.9526,210,831.9575,832.0872,832.29,831.9489
"2015-05-24 14:55:00",279654,6.241699,2.387024,616.613,1.041931,708.4081,251,830.9535,831.686,832.1198,830.9535
"2015-05-24 15:00:00",279655,4.951721,1.055481,617.9445,-2.223999,711.674,236,828.1337,829.1952,830.4565,828.1337
"2015-05-24 15:05:00",279656,5.448547,0.8048706,618.1951,0.2561646,709.1938,235,826.973,827.2376,827.6324,826.973
"2015-05-24 15:10:00",279657,4.953674,0.01940918,618.9806,1.797241,707.6528,275,826.6362,826.7378,826.8071,826.6362
"2015-05-24 15:15:00",279658,5.200562,0.2247314,618.7753,-0.5641479,710.0142,237,826.3071,826.439,826.6373,826.3066
"2015-05-24 15:20:00",279659,4.744385,0.2252808,618.7747,-0.3580933,709.8081,244,827.3029,826.9707,827.3029,826.4736
"2015-05-24 15:25:00",279660,4.99823,-2.219788,621.2198,-2.243164,711.6932,245,829.2896,828.329,829.2896,827.7983
"2015-05-24 15:30:00",279661,5.203125,1.057739,617.9423,-2.700623,712.1506,248,829.9576,829.5238,829.9576,829.1219
"2015-05-24 15:35:00",279662,5.449158,0.805481,618.1945,-0.4213257,709.8713,248,830.4601,830.3917,830.6259,830.1249
"2015-05-24 15:40:00",279663,5.493042,0.8494263,618.1506,-0.3817749,709.8318,215,831.4535,831.0867,831.4535,830.7865
"2015-05-24 15:45:00",279664,6.035217,1.100891,617.8991,-1.798096,711.2481,218,831.9485,831.6862,831.9485,831.4543
"2015-05-24 15:50:00",279665,5.293274,0.6082153,618.3918,-0.5634155,710.0134,210,831.775,831.91,832.1093,831.775
"2015-05-24 15:55:00",279666,5.498901,0.8553467,618.1447,-2.627625,712.0776,593,831.7776,831.9113,832.1111,831.7776
"2015-05-24 16:00:00",279667,5.252563,-1.882324,620.8823,-1.540344,710.9904,244,832.106,831.7094,832.106,831.4466
"2015-05-24 16:05:00",279668,5.089539,1.359497,617.6405,0.8729248,708.5771,245,831.4376,831.7062,831.7736,831.4376
"2015-05-24 16:10:00",279669,5.589844,1.361572,617.6384,-1.793518,711.2435,246,831.7669,831.5687,831.7698,831.4348
"2015-05-24 16:15:00",279670,5.630127,0.8620605,618.1379,-4.665955,714.116,322,831.9347,831.9993,832.0997,831.9308
"2015-05-24 16:20:00",279671,5.797302,1.85968,617.1403,-1.226379,710.6764,246,832.4315,832.3307,832.4315,832.0982
"2015-05-24 16:25:00",279672,5.542786,1.18988,617.8101,-1.735962,711.186,241,832.2727,832.3351,832.4335,832.2682
"2015-05-24 16:30:00",279673,5.626587,1.605896,617.3941,-1.844543,711.2946,279,831.7734,832.0062,832.1063,831.7734
"2015-05-24 16:35:00",279674,5.091003,-1.628601,620.6286,-1.756042,711.2061,315,831.1034,831.4382,831.6047,831.1034
"2015-05-24 16:40:00",279675,5.421753,0.1138916,618.8861,-0.677124,710.1271,291,830.441,830.7413,830.9418,830.441
"2015-05-24 16:45:00",279676,5.333984,0.3582153,618.6418,-0.09185791,709.5419,274,830.7795,830.6757,830.7795,830.4393
"2015-05-24 16:50:00",279677,4.550354,0.3220215,618.678,-0.5283813,709.9784,215,831.4368,831.2069,831.4368,830.9406
"2015-05-24 16:55:00",279678,5.588318,1.069397,617.9306,-0.2389526,709.689,252,831.9351,831.7349,831.9351,831.6008
"2015-05-24 17:00:00",279679,5.842529,1.115967,617.884,-1.289978,710.74,245,832.2604,832.1298,832.262,831.9324
"2015-05-24 17:05:00",279680,5.049011,1.360474,617.6395,-3.540466,712.9905,282,832.4327,832.2643,832.4327,832.0964
"2015-05-24 17:10:00",279681,5.841858,0.8662109,618.1338,-1.082581,710.5326,236,831.9291,832.0637,832.0994,831.9291
"2015-05-24 17:15:00",279682,5.091675,1.112488,617.8875,-0.9943237,710.4443,269,832.2651,832.3309,832.5954,832.2636
"2015-05-24 17:20:00",279683,5.136475,1.115845,617.8842,-2.753906,712.2039,275,832.0945,832.1296,832.2629,831.9302
"2015-05-24 17:25:00",279684,4.84198,1.153442,617.8466,-0.8348389,710.2849,270,832.2659,832.2302,832.2659,832.0969
"2015-05-24 17:30:00",279685,4.884888,1.403992,617.596,-1.367432,710.8174,277,832.264,832.3644,832.5991,832.1008
"2015-05-24 17:35:00",279686,4.88385,1.527527,617.4725,-2.879517,712.3295,319,832.4315,832.4979,832.5976,832.2665
"2015-05-24 17:40:00",279687,4.881531,1.400635,617.5994,-0.1443481,709.5944,323,832.1024,832.2651,832.4292,832.1024
"2015-05-24 17:45:00",279688,4.88208,0.6537476,618.3463,-1.782166,711.2322,238,832.1017,832.1675,832.269,832.0999
"2015-05-24 17:50:00",279689,5.133545,1.237488,617.7625,-1.951111,711.4011,244,832.0985,832.0308,832.0989,831.7628
"2015-05-24 17:55:00",279690,5.131592,0.6541748,618.3458,-2.037109,711.4871,239,832.5994,832.1309,832.5994,831.9302
"2015-05-24 18:00:00",279691,5.300659,0.906311,618.0937,-0.9671021,710.4171,247,832.5954,832.3654,832.6008,832.0995
"2015-05-24 18:05:00",279692,5.383118,1.403992,617.596,-0.09625244,709.5463,246,832.5961,832.3632,832.5961,832.2622
"2015-05-24 18:10:00",279693,595.1595,1.156738,617.8433,-2.190674,711.6407,239,832.5936,832.5262,832.5941,832.4251
"2015-05-24 18:15:00",279694,5.382141,1.195374,617.8046,-1.660461,711.1105,240,832.2653,832.3939,832.5909,832.2599
"2015-05-24 18:20:00",279695,5.632507,1.44574,617.5543,-1.518738,710.9688,249,832.2637,832.3973,832.7647,832.2619
"2015-05-24 18:25:00",279696,595.1596,1.572937,617.4271,-5.094849,714.5449,245,831.9279,832.0621,832.2636,831.7634
"2015-05-24 18:30:00",279697,595.1596,1.407471,617.5925,-3.400696,712.8507,245,832.2593,832.291,832.424,832.2563
"2015-05-24 18:35:00",279698,5.634277,1.198425,617.8016,-3.108276,712.5583,295,832.2612,832.0939,832.2616,831.9266
"2015-05-24 18:40:00",279699,5.381958,0.9460449,618.054,-2.775085,712.2251,244,831.9335,831.965,832.0982,831.7665
"2015-05-24 18:45:00",279700,5.385742,1.199036,617.801,-2.236328,711.6863,239,831.9282,831.9318,832.4327,831.5977
"2015-05-24 18:50:00",279701,5.38446,0.9070435,618.093,-2.026611,711.4766,246,831.7639,831.8641,832.1008,831.5971
"2015-05-24 18:55:00",279702,4.882324,1.401428,617.5986,-0.118103,709.5681,215,831.6031,831.6672,831.7682,831.5978
"2015-05-24 19:00:00",279703,4.922302,1.150696,617.8493,-1.585571,711.0356,243,831.6052,831.5714,831.6052,831.4377
"2015-05-24 19:05:00",279704,5.173523,1.900208,617.0998,-3.297302,712.7473,242,831.6024,831.6021,831.6056,831.5995
"2015-05-24 19:10:00",279705,5.130188,1.192505,617.8075,-2.378601,711.8286,238,831.6049,831.4711,831.6049,831.2711
"2015-05-24 19:15:00",279706,4.882446,0.6126099,618.3874,-2.411987,711.862,240,831.4368,831.5349,831.6018,831.4359
"2015-05-24 19:20:00",279707,4.880371,0.6935425,618.3065,-2.759888,712.2099,237,831.4396,831.4708,831.6029,831.4348
"2015-05-24 19:25:00",279708,4.882507,0.6957397,618.3043,0.0144043,709.4356,250,831.4368,831.3729,831.4399,831.274
"2015-05-24 19:30:00",279709,5.169739,1.398193,617.6018,-3.619263,713.0693,308,831.2753,831.3039,831.4372,831.1019
"2015-05-24 19:35:00",279710,5.663757,0.8955688,618.1044,-0.2784424,709.7285,236,831.115,831.2104,831.4412,831.1091
"2015-05-24 19:40:00",279711,5.41925,1.689209,617.3108,-0.5300903,709.9801,246,831.1087,831.11,831.2763,830.9426
"2015-05-24 19:45:00",279712,5.170227,1.19104,617.809,-3.727295,713.1773,354,830.9424,830.9092,830.9425,830.7764
"2015-05-24 19:50:00",279713,4.877563,0.6907349,618.3093,-1.999084,711.4491,247,830.7791,830.8441,831.1085,830.7764
"2015-05-24 19:55:00",279714,4.875061,1.394043,617.606,-2.591919,712.0419,240,830.6165,830.7473,830.782,830.6165
"2015-05-24 20:00:00",279715,4.870911,0.9331665,618.0668,-1.420654,710.8707,214,830.7881,830.6884,830.7881,830.6221
"2015-05-24 20:05:00",279716,4.915588,1.393066,617.6069,-1.740479,711.1905,249,830.7839,830.6849,830.7858,830.6177
"2015-05-24 20:10:00",279717,4.872803,1.43335,617.5667,-1.922852,711.3729,250,830.4534,830.6525,830.7864,830.4534
"2015-05-24 20:15:00",279718,4.829102,1.389587,617.6104,-0.3209229,709.7709,241,830.6225,830.6201,830.6225,830.6176
"2015-05-24 20:20:00",279719,4.909546,1.926758,617.0732,0.4279175,709.0221,243,830.4599,830.5916,830.6255,830.4599
"2015-05-24 20:25:00",279720,4.620178,0.9315796,618.0684,-3.06012,712.5101,270,830.6242,830.6253,830.6266,830.6233
"2015-05-24 20:30:00",279721,4.830688,1.391174,617.6088,-1.826294,711.2763,217,830.6203,830.6222,830.626,830.6203
"2015-05-24 20:35:00",279722,4.663025,0.6837769,618.3162,-3.25885,712.7089,241,830.4563,830.4896,830.623,830.4551
"2015-05-24 20:40:00",279723,4.662415,-1.559082,620.5591,578,131.45,0,830.4572,830.4894,830.6208,830.456
"2015-05-24 20:45:00",279724,5.072449,0.927002,618.073,-1.017395,710.4674,244,830.4642,830.4627,830.4649,830.4615
"2015-05-24 20:50:00",279725,4.576965,2.424683,616.5753,-0.04888916,709.4989,238,830.2943,830.2954,830.2976,830.2936
"2015-05-24 20:55:00",279726,6.150757,1.42395,617.576,-2.136475,711.5865,240,830.2999,830.2986,830.301,830.2946
"2015-05-24 21:00:00",279727,4.909302,1.179138,617.8209,-1.839111,711.2891,246,830.128,830.1637,830.299,830.1276
"2015-05-24 21:05:00",279728,4.856812,0.9188843,618.0811,-0.663208,710.1132,245,829.9768,830.0698,830.1378,829.9717
"2015-05-24 21:10:00",279729,4.65155,0.6306152,618.3694,-2.994995,712.445,236,830.1397,830.109,830.1442,829.9752
"2015-05-24 21:15:00",279730,5.150696,0.9221802,618.0778,-2.380432,711.8304,211,830.1385,830.172,830.3069,830.1376
"2015-05-24 21:20:00",279731,4.901794,1.17157,617.8284,-1.120117,710.5701,241,830.1382,830.173,830.3051,830.1382
"2015-05-24 21:25:00",279732,4.657898,-0.06890869,619.0689,-2.682495,712.1325,239,829.965,829.9671,829.9721,829.965
"2015-05-24 21:30:00",279733,5.155579,0.7194824,618.2805,-2.820984,712.271,244,829.6336,829.7342,829.802,829.6336
"2015-05-24 21:35:00",279734,5.153076,1.21521,617.7848,-2.981567,712.4316,280,829.637,829.6351,829.637,829.6331
"2015-05-24 21:40:00",279735,5.150208,1.212341,617.7877,-2.37085,711.8209,243,829.6409,829.6403,829.6411,829.639
"2015-05-24 21:45:00",279736,5.148621,0.9616089,618.0384,-2.331177,711.7812,243,829.6431,829.6429,829.6445,829.6418
"2015-05-24 21:50:00",279737,4.648071,0.9593506,618.0406,-2.268188,711.7182,241,829.9783,829.8773,829.9783,829.8091
"2015-05-24 21:55:00",279738,5.151672,0.757019,618.243,-0.7922363,710.2422,243,830.1373,830.0075,830.1373,829.9731
"2015-05-24 22:00:00",279739,5.189026,0.5452271,618.4548,-4.881348,714.3314,280,830.1428,830.1088,830.1462,829.9745
"2015-05-24 22:05:00",279740,5.143433,1.205505,617.7945,-2.650452,712.1005,215,829.8162,829.9455,829.9785,829.8162
"2015-05-24 22:10:00",279741,5.891174,1.704102,617.2959,-1.795166,711.2452,244,829.6497,829.7817,829.8159,829.6497
"2015-05-24 22:15:00",279742,5.140137,0.9530029,618.047,-1.708008,711.158,268,829.6546,829.721,829.82,829.6546
"2015-05-24 22:20:00",279743,4.682495,0.9105835,618.0894,-1.918945,711.369,240,829.6558,829.6559,829.6577,829.6533
"2015-05-24 22:25:00",279744,4.646301,0.9575195,618.0425,-1.707275,711.1573,242,829.8146,829.7171,829.8148,829.6487
"2015-05-24 22:30:00",279745,5.100281,0.9547119,618.0453,-2.247742,711.6978,243,829.9845,829.9518,830.1516,829.818
"2015-05-24 22:35:00",279746,5.221252,0.7434692,618.2565,-2.606445,712.0565,242,830.1555,830.0549,830.1555,829.9871
"2015-05-24 22:40:00",279747,5.679932,1.202148,617.7979,-2.562195,712.0122,244,830.319,830.152,830.319,829.9862
"2015-05-24 22:45:00",279748,5.139587,1.243103,617.7569,-1.619751,711.0698,242,830.3197,830.3534,830.4855,830.3194
"2015-05-24 22:50:00",279749,4.637329,0.7408447,618.2592,-1.202881,710.6529,243,830.4912,830.4881,830.4912,830.4844
"2015-05-24 22:55:00",279750,5.175171,1.486267,617.5137,-2.751953,712.202,243,830.66,830.6588,830.66,830.6573
"2015-05-24 23:00:00",279751,5.178467,1.032837,617.9672,-2.944336,712.3943,238,830.6555,830.7243,830.8264,830.6555
"2015-05-24 23:05:00",279752,4.179749,0.6154175,618.3846,-2.715942,712.166,215,830.6584,830.7225,830.8225,830.655
"2015-05-24 23:10:00",279753,5.174805,0.9876099,618.0124,-1.56012,711.0101,242,830.6605,830.6929,830.8252,830.6591
"2015-05-24 23:15:00",279754,4.431763,1.241211,617.7588,-1.050598,710.5006,214,830.4884,830.6266,830.6643,830.4884
"2015-05-24 23:20:00",279755,4.428467,0.4904785,618.5095,-3.598755,713.0488,274,830.4928,830.5573,830.6582,830.4884
"2015-05-24 23:25:00",279756,5.174683,1.485779,617.5142,-1.539063,710.9891,249,830.4946,830.494,830.4946,830.4934
"2015-05-24 23:30:00",279757,5.17157,1.025879,617.9741,-0.2600098,709.71,221,830.3327,830.3629,830.4948,830.3289
"2015-05-24 23:35:00",279758,5.172791,1.857605,617.1424,-5.95282,715.4028,234,830.1649,830.1653,830.166,830.1649
"2015-05-24 23:40:00",279759,4.424988,0.9852295,618.0148,-4.34137,713.7914,279,829.9993,830.1001,830.1681,829.9993
"2015-05-24 23:45:00",279760,5.171875,1.482971,617.517,-0.1433716,709.5934,409,829.8339,829.9675,830.0024,829.8339
"2015-05-24 23:50:00",279761,5.173279,0.7785034,618.2215,-5.994141,715.4442,238,829.6659,829.7666,829.8369,829.6659
"2015-05-24 23:55:00",279762,5.667542,1.355713,617.6443,-2.763428,712.2134,247,829.6714,829.6711,829.6729,829.6692
"2015-05-25 00:00:00",279763,5.668518,1.688904,617.3111,-0.3049927,709.755,256,829.67,829.6709,829.6727,829.67
"2015-05-25 00:05:00",279764,4.671814,0.4845581,618.5154,-1.076782,710.5268,242,829.8363,829.7361,829.8363,829.6691
"2015-05-25 00:10:00",279765,4.378418,0.9801025,618.0199,-3.340759,712.7908,245,829.84,829.8387,829.84,829.8373
"2015-05-25 00:15:00",279766,5.164978,1.185303,617.8147,-0.6619263,710.1119,216,830.0094,829.8737,830.0094,829.8383
"2015-05-25 00:20:00",279767,4.664246,0.9752197,618.0248,-0.5841675,710.0342,245,830.0127,829.9454,830.0127,829.8453
"2015-05-25 00:25:00",279768,4.663269,0.9742432,618.0258,-3.223694,712.6737,273,830.014,830.0135,830.014,830.0131
"2015-05-25 00:30:00",279769,5.372559,0.4793701,618.5206,-0.8934937,710.3435,241,830.0094,830.0106,830.0142,830.0082
"2015-05-25 00:35:00",279770,5.166809,0.1905518,618.8094,-1.386963,710.837,242,830.0069,829.9767,830.0121,829.8453
"2015-05-25 00:40:00",279771,4.332886,0.7269897,618.273,-0.2744141,709.7244,242,830.0115,829.9098,830.0115,829.8408
"2015-05-25 00:45:00",279772,4.875916,1.186951,617.813,-1.230042,710.6801,241,830.0072,829.9769,830.1757,829.846
"2015-05-25 00:50:00",279773,4.915039,1.433655,617.5663,-2.220825,711.6708,239,830.1766,830.075,830.1766,830.0065
"2015-05-25 00:55:00",279774,5.167236,0.68927,618.3107,-1.340271,710.7903,211,830.1725,830.277,830.347,830.1725
"2015-05-25 01:00:00",279775,4.166138,0.4356079,618.5644,-1.982483,711.4325,237,830.5107,830.3783,830.5107,830.1776
"2015-05-25 01:05:00",279776,4.663269,1.264893,617.7351,-2.553711,712.0037,241,830.5123,830.5118,830.5123,830.5112
"2015-05-25 01:10:00",279777,5.163208,0.6852417,618.3148,-3.439697,712.8897,271,830.6762,830.5439,830.6762,830.5093
"2015-05-25 01:15:00",279778,4.663818,1.182434,617.8176,-3.066101,712.5161,305,830.6777,830.6447,830.6808,830.5109
"2015-05-25 01:20:00",279779,5.165161,0.9779053,618.0221,-2.794556,712.2446,236,830.6735,830.6753,830.678,830.6722
"2015-05-25 01:25:00",279780,5.456055,1.144226,617.8558,-3.286011,712.736,284,830.5071,830.5729,830.6728,830.5056
"2015-05-25 01:30:00",279781,5.37085,1.930969,617.069,0.4233398,709.0267,294,830.5101,830.5427,830.6732,830.5083
"2015-05-25 01:35:00",279782,5.615051,2.092102,616.9079,0.6453857,708.8046,294,830.5168,830.5155,830.5178,830.5107
"2015-05-25 01:40:00",279783,5.659973,0.9743652,618.0256,-0.100769,709.5508,281,830.5122,830.5134,830.5161,830.5115
"2015-05-25 01:45:00",279784,5.159241,1.221069,617.7789,-0.2294312,709.6794,237,830.3494,830.4141,830.5125,830.3463
"2015-05-25 01:50:00",279785,5.115601,1.468079,617.5319,-0.6203613,710.0704,250,830.3523,830.3517,830.3547,830.3492
"2015-05-25 01:55:00",279786,5.654053,0.9683838,618.0316,-2.431152,711.8812,316,830.3541,830.3534,830.3558,830.3511
"2015-05-25 02:00:00",279787,5.15686,1.218628,617.7814,-2.095154,711.5452,244,830.3527,830.2865,830.3527,830.188
"2015-05-25 02:05:00",279788,5.156067,0.2212524,618.7787,-0.4158325,709.8658,244,830.1876,830.2201,830.3521,830.1849
"2015-05-25 02:10:00",279789,4.494629,0.307251,618.6927,-2.194641,711.6447,241,830.1836,830.2513,830.3513,830.1836
"2015-05-25 02:15:00",279790,5.072876,1.217712,617.7823,-1.852844,711.3029,240,830.1877,830.2544,830.3555,830.1865
"2015-05-25 02:20:00",279791,5.158142,-0.5241089,619.5241,-0.7926636,710.2427,455,830.1848,830.2545,830.3559,830.1848
"2015-05-25 02:25:00",279792,6.149231,1.463501,617.5365,-2.003906,711.4539,236,830.1923,830.2571,830.357,830.1889
"2015-05-25 02:30:00",279793,4.656189,0.7179565,618.282,-3.702332,713.1523,241,830.3558,830.2563,830.3563,830.1882
"2015-05-25 02:35:00",279794,5.656677,1.220154,617.7798,-6.631775,716.0818,248,830.1844,830.1863,830.1879,830.1844
"2015-05-25 02:40:00",279795,5.155212,1.009338,617.9907,-2.951477,712.4015,273,830.521,830.4535,830.523,830.3498
"2015-05-25 02:45:00",279796,4.158142,0.7597046,618.2403,-3.037964,712.488,235,830.3555,830.355,830.3568,830.3533
"2015-05-25 02:50:00",279797,5.653809,1.217285,617.7827,-0.3480835,709.7981,280,830.3544,830.423,830.5248,830.3544
"2015-05-25 02:55:00",279798,4.651794,0.007568359,618.9924,-3.431702,712.8817,212,830.5279,830.5244,830.6934,830.353
"2015-05-25 03:00:00",279799,5.196716,0.7186279,618.2814,-0.04547119,709.4955,240,830.521,830.5584,830.689,830.521
"2015-05-25 03:05:00",279800,5.156189,1.25946,617.7405,-1.264954,710.715,212,830.5197,830.521,830.5234,830.5193
"2015-05-25 03:10:00",279801,5.198608,1.01123,617.9888,-0.8244629,710.2745,334,830.5184,830.5187,830.5199,830.5173
"2015-05-25 03:15:00",279802,5.649658,0.5071411,618.4929,-3.377991,712.828,307,830.5262,830.5223,830.5262,830.5208
"2015-05-25 03:20:00",279803,5.149231,1.792358,617.2076,-0.1416016,709.5916,299,830.5291,830.5613,830.6938,830.527
"2015-05-25 03:25:00",279804,6.182678,1.496826,617.5032,-0.4351807,709.8852,284,830.5355,830.5326,830.5355,830.5294
"2015-05-25 03:30:00",279805,5.644714,1.914063,617.0859,-1.88208,711.3321,235,830.699,830.5657,830.699,830.5309
"2015-05-25 03:35:00",279806,5.687317,0.7523804,618.2476,-2.40332,711.8533,243,830.5315,830.532,830.5329,830.5315
"2015-05-25 03:40:00",279807,4.400391,0.7943115,618.2057,-4.797302,714.2473,246,830.5309,830.5641,830.6972,830.5309
"2015-05-25 03:45:00",279808,4.358032,0.5443115,618.4557,-3.276245,712.7263,214,830.532,830.533,830.5342,830.532
"2015-05-25 03:50:00",279809,5.68396,1.49646,617.5035,-0.5402222,709.9902,240,830.536,830.535,830.5375,830.5317
"2015-05-25 03:55:00",279810,5.186951,0.9994507,618.0005,0.5113525,708.9387,319,830.5342,830.4723,830.5395,830.3741
"2015-05-25 04:00:00",279811,5.724304,1.4953,617.5047,-2.239929,711.6899,241,830.3715,830.4355,830.5352,830.3674
"2015-05-25 04:05:00",279812,5.140259,1.243408,617.7566,-2.041931,711.4919,255,830.5413,830.5067,830.5413,830.3716
"2015-05-25 04:10:00",279813,5.178467,0.9908447,618.0092,-9.212036,718.662,246,830.5458,830.5404,830.5458,830.5374
"2015-05-25 04:15:00",279814,4.188416,0.7484131,618.2516,-3.94165,713.3917,245,830.5368,830.5397,830.5427,830.5368
"2015-05-25 04:20:00",279815,4.645081,0.4990845,618.5009,-1.769836,711.2198,499,830.537,830.537,830.5386,830.5355
"2015-05-25 04:25:00",279816,5.641663,0.0007324219,618.9993,1.008301,708.4417,280,830.5371,830.5389,830.5408,830.5371
"2015-05-25 04:30:00",279817,5.181641,0.9940796,618.0059,0.4907227,708.9593,289,830.5415,830.5062,830.5415,830.3754
"2015-05-25 04:35:00",279818,6.42749,1.201782,617.7982,-0.7912598,710.2413,272,830.5414,830.5407,830.5422,830.5392
"2015-05-25 04:40:00",279819,4.641663,1.49231,617.5077,-0.6345825,710.0846,582,830.5416,830.5433,830.5444,830.5416
"2015-05-25 04:45:00",279820,5.929321,1.907898,617.0921,0.7036133,708.7464,242,830.5412,830.6407,830.7079,830.5412
"2015-05-25 04:50:00",279821,5.677368,0.9914551,618.0085,0.1818848,709.2681,467,830.545,830.5103,830.545,830.3782
"2015-05-25 04:55:00",279822,5.177917,2.19458,616.8054,-0.5794067,710.0294,275,830.5466,830.5461,830.5466,830.5455
"2015-05-25 05:00:00",279823,5.175354,3.230225,615.7698,-1.598145,711.0482,275,830.55,830.5482,830.5505,830.5468
"2015-05-25 05:05:00",279824,4.138611,1.69519,617.3048,-1.382935,710.8329,312,830.548,830.5492,830.5526,830.548
"2015-05-25 05:10:00",279825,3.636353,1.483582,617.5164,0.3936768,709.0563,248,830.5533,830.5501,830.5533,830.5479
"2015-05-25 05:15:00",279826,2.645569,1.946289,617.0537,0.9815063,708.4685,385,830.2132,830.348,830.3827,830.2132
"2015-05-25 05:20:00",279827,2.351318,0.9460449,618.054,-3.638062,713.0881,234,830.3841,830.3484,830.3841,830.218
"2015-05-25 05:25:00",279828,3.097778,0.6542969,618.3457,0.5181274,708.9319,503,830.3855,830.3837,830.3865,830.3797
"2015-05-25 05:30:00",279829,3.262024,0.8601074,618.1399,0.9342651,708.5157,238,830.3881,830.4211,830.5558,830.3847
"2015-05-25 05:35:00",279830,3.595459,0.3214111,618.6786,0.2665405,709.1835,321,830.3864,830.4194,830.5518,830.3848
"2015-05-25 05:40:00",279831,1.5578,0.3186035,618.6814,-0.1743164,709.6243,546,830.3902,830.5231,830.5585,830.3902
"2015-05-25 05:45:00",279832,2.558228,-0.009765625,619.0098,-0.09002686,709.54,539,830.3851,830.4528,830.7173,830.3851
"2015-05-25 05:50:00",279833,0.5663452,-1.005005,620.005,-3.691101,713.1411,238,830.3831,830.3828,830.3843,830.3798
"2015-05-25 05:55:00",279834,0.5678101,-1.751038,620.751,-1.950195,711.4002,238,830.2151,830.3838,830.5514,830.2151
"2015-05-25 06:00:00",279835,1.230469,-0.7976685,619.7977,0.3793945,709.0706,431,830.2175,830.2168,830.2186,830.2151
"2015-05-25 06:05:00",279836,1.268738,-1.05011,620.0501,-1.17926,710.6293,275,830.2219,830.1525,830.2219,830.0509
"2015-05-25 06:10:00",279837,1.518188,-1.340576,620.3406,-3.467834,712.9178,235,830.0554,830.0874,830.2206,830.0526
"2015-05-25 06:15:00",279838,0.7672119,-1.717834,620.7178,-38.78796,748.238,317,830.0601,830.0592,830.0608,830.0576
"2015-05-25 06:20:00",279839,-0.9747314,-4.331848,623.3318,-1.527954,710.978,239,829.5587,829.7238,829.8918,829.5587
"2015-05-25 06:25:00",279840,1.516968,-1.175659,620.1757,-0.8867798,710.3368,230,829.2264,829.4249,829.7233,829.2241
"2015-05-25 06:30:00",279841,-0.9729004,-2.835022,621.835,-1.481873,710.9319,207,828.7257,828.8597,829.0588,828.7257
"2015-05-25 06:35:00",279842,1.515198,-1.094421,620.0944,0.2666016,709.1834,240,828.2322,828.4298,828.5626,828.2322
"2015-05-25 06:40:00",279843,-0.2695923,-2.380859,621.3809,-1.263733,710.7137,245,827.4004,827.7648,828.064,827.4004
"2015-05-25 06:45:00",279844,-0.9742432,-2.379517,621.3795,-0.4562988,709.9063,511,826.9003,827.0983,827.3986,826.8978
"2015-05-25 06:50:00",279845,0.7283936,-1.798157,620.7982,-0.9793091,710.4293,268,826.0698,826.4016,826.7362,826.0698
"2015-05-25 06:55:00",279846,0.7315063,-2.667114,621.6671,-0.883606,710.3336,242,825.7334,825.901,826.0684,825.7334
"2015-05-25 07:00:00",279847,1.973145,-1.17627,620.1763,-2.641846,712.0919,243,825.2406,825.5385,825.739,825.2406
"2015-05-25 07:05:00",279848,0.7289429,-2.21283,621.2128,-0.7242432,710.1743,460,824.9063,824.9748,825.0762,824.9063
"2015-05-25 07:10:00",279849,0.9772339,-2.919739,621.9197,-2.265442,711.7155,213,824.5752,824.675,824.9092,824.4109
"2015-05-25 07:15:00",279850,0.4780884,-2.463684,621.4637,-2.752686,712.2027,247,823.7457,823.9756,824.4076,823.7436
"2015-05-25 07:20:00",279851,1.059937,-1.217407,620.2174,-2.241821,711.6918,265,823.2468,823.4142,823.5812,823.2468
"2015-05-25 07:25:00",279852,2.723267,-1.962708,620.9627,-1.57135,711.0214,245,823.0777,823.1458,823.4111,822.9116
"2015-05-25 07:30:00",279853,1.725464,-1.963806,620.9638,-1.296204,710.7462,272,822.4147,822.8456,823.0758,822.4147
"2015-05-25 07:35:00",279854,3.763184,-1.21344,620.2134,-2.211121,711.6611,342,822.7431,822.578,822.9099,822.2462
"2015-05-25 07:40:00",279855,3.767212,-1.416992,620.417,-4.252014,713.702,285,824.0666,823.5685,824.0666,823.0714
"2015-05-25 07:45:00",279856,2.519836,-1.044861,620.0449,0.3226929,709.1273,502,823.5704,824.0006,824.3993,823.5704
"2015-05-25 07:50:00",279857,2.274292,-0.2521973,619.2522,-0.2007446,709.6508,210,822.5688,822.9003,823.4011,822.5674
"2015-05-25 07:55:00",279858,1.483398,-2.621094,621.6211,1.070679,708.3793,239,822.4053,822.3718,822.4053,822.2427
"2015-05-25 08:00:00",279859,1.985046,-1.455017,620.455,-1.839294,711.2893,237,820.9059,821.4072,822.0737,820.9059
"2015-05-25 08:05:00",279860,2.729492,-3.202209,622.2022,-3.098206,712.5482,209,820.4116,820.5078,820.7379,820.4075
"2015-05-25 08:10:00",279861,3.226318,-2.207092,621.2071,-2.256775,711.7068,227,821.5764,821.0439,821.5764,820.5784
"2015-05-25 08:15:00",279862,3.275635,-0.7872925,619.7873,-2.41864,711.8687,246,822.5626,822.301,822.5626,821.7394
"2015-05-25 08:20:00",279863,4.269043,-1.496521,620.4965,-1.822021,711.272,205,823.2314,822.8963,823.2314,822.5616
"2015-05-25 08:25:00",279864,3.81488,-1.120117,620.1201,-2.882385,712.3324,233,823.3939,823.3573,823.3939,823.226
"2015-05-25 08:30:00",279865,1.992004,-3.10907,622.1091,-3.277954,712.728,274,823.7204,823.6882,823.7206,823.5589
"2015-05-25 08:35:00",279866,3.533569,-1.650452,620.6505,-2.618774,712.0688,207,824.5441,824.0848,824.5441,823.7237
"2015-05-25 08:40:00",279867,4.278198,-0.8228149,619.8228,-2.774597,712.2246,206,825.7106,825.2113,825.7106,824.7115
"2015-05-25 08:45:00",279868,5.026794,0.1749268,618.8251,0.305481,709.1445,267,825.543,825.6079,825.7111,825.5377
"2015-05-25 08:50:00",279869,3.778748,-2.318909,621.3189,-2.329407,711.7794,212,825.3799,825.5155,825.5507,825.3799
"2015-05-25 08:55:00",279870,4.528015,-0.3238525,619.3239,-0.6895142,710.1395,552,824.0487,824.6818,825.2174,824.0487
"2015-05-25 09:00:00",279871,2.991577,-0.8636475,619.8636,-1.134644,710.5847,237,822.2214,822.9188,823.5511,822.2214
"2015-05-25 09:05:00",279872,3.740173,0.05108643,618.9489,-2.242737,711.6927,232,820.2267,821.0234,821.7239,820.2267
"2015-05-25 09:10:00",279873,0.9585571,-2.688965,621.689,-1.991272,711.4413,207,818.3987,819.1284,819.8945,818.3987
"2015-05-25 09:15:00",279874,4.489258,-0.777771,619.7778,-0.6333618,710.0834,280,816.9024,817.6663,818.0633,816.9024
"2015-05-25 09:20:00",279875,4.450134,-0.5262451,619.5262,-0.1658325,709.6158,237,815.7366,816.1677,816.5682,815.7366
"2015-05-25 09:25:00",279876,3.914917,-1.019897,620.0199,-0.5286255,709.9786,243,814.0694,814.7681,815.403,814.0694
"2015-05-25 09:30:00",279877,5.160767,0.9734497,618.0266,-0.3491821,709.7992,271,812.7404,813.2719,813.9031,812.7404
"2015-05-25 09:35:00",279878,4.417053,0.2713013,618.7287,1.065979,708.384,235,811.9049,812.1395,812.5743,811.7376
"2015-05-25 09:40:00",279879,3.960815,-1.513733,620.5137,-0.07073975,709.5208,396,811.4059,811.6404,811.9066,811.4059
"2015-05-25 09:45:00",279880,1.679504,-2.466248,621.4662,-1.131226,710.5812,214,810.0737,810.5068,811.0714,810.0737
"2015-05-25 09:50:00",279881,4.174622,-0.7600708,619.7601,-0.09777832,709.5478,207,809.7368,809.8712,809.9061,809.7368
"2015-05-25 09:55:00",279882,3.008606,-2.507446,621.5074,0.2019653,709.248,207,810.5716,809.9726,810.5716,809.5728
"2015-05-25 10:00:00",279883,2.967529,-0.5137939,619.5138,-1.467468,710.9175,241,811.7338,811.4365,811.7338,811.236
"2015-05-25 10:05:00",279884,5.255554,-1.963013,620.963,0.3878174,709.0622,582,811.3961,811.5983,811.899,811.23
"2015-05-25 10:10:00",279885,4.714966,0.02941895,618.9706,0.8200073,708.63,588,812.2276,811.9949,812.2291,811.7279
"2015-05-25 10:15:00",279886,6.250854,0.5687256,618.4313,1.089539,708.3605,244,811.2316,811.8958,812.3965,811.2316
"2015-05-25 10:20:00",279887,6.212646,0.7797241,618.2203,-0.5308838,709.9809,208,810.2307,810.697,811.3971,810.2307
"2015-05-25 10:25:00",279888,4.178772,-1.710876,620.7109,3.097961,706.3521,209,810.3956,810.3613,810.7273,810.2275
"2015-05-25 10:30:00",279889,6.674744,0.03771973,618.9623,1.020813,708.4292,274,809.8914,809.8261,810.0605,809.7253
"2015-05-25 10:35:00",279890,3.186523,-1.498901,620.4989,-0.1923828,709.6424,235,809.5594,809.5903,809.7235,809.3914
"2015-05-25 10:40:00",279891,4.268127,-0.9570923,619.9571,-1.577026,711.027,357,811.8822,810.6865,811.8822,809.7238
"2015-05-25 10:45:00",279892,5.845337,-0.8747559,619.8748,0.7944336,708.6556,230,814.0424,813.4764,814.0424,812.542
"2015-05-25 10:50:00",279893,5.890076,-1.411316,620.4113,0.6425781,708.8074,534,815.533,814.4384,815.533,813.8749
"2015-05-25 10:55:00",279894,5.313354,-0.991394,619.9914,-0.7249756,710.175,235,814.032,814.3981,815.5291,813.6998
"2015-05-25 11:00:00",279895,5.394897,-0.2039795,619.204,0.7376709,708.7123,242,815.6949,814.6648,815.6949,814.0293
"2015-05-25 11:05:00",279896,4.939636,-0.1609497,619.1609,-1.569275,711.0193,282,817.1878,816.4249,817.5192,815.5291
"2015-05-25 11:10:00",279897,4.775208,-3.356567,622.3566,0.09515381,709.3549,230,819.8431,819.0796,819.8431,818.3483
"2015-05-25 11:15:00",279898,5.901367,0.3856812,618.6143,0.663208,708.7868,284,821.8295,821.2677,821.9967,820.5075
"2015-05-25 11:20:00",279899,5.904724,0.6796875,618.3203,0.305481,709.1445,210,823.1537,822.6595,823.4902,821.8319
"2015-05-25 11:25:00",279900,4.899841,-0.3253174,619.3253,0.6958008,708.7542,239,822.6666,823.2943,823.6553,822.6666
"2015-05-25 11:30:00",279901,5.277283,0.1767578,618.8232,0.07232666,709.3777,247,822.3294,822.8307,822.9974,822.3294
"2015-05-25 11:35:00",279902,5.359192,-1.070068,620.0701,1.276978,708.173,418,820.1717,821.0994,821.8299,820.1717
"2015-05-25 11:40:00",279903,6.153259,0.1807861,618.8192,1.033447,708.4166,235,819.9987,820.8651,821.8326,819.9987
"2015-05-25 11:45:00",279904,8.147583,-0.3577881,619.3578,-0.171814,709.6218,212,818.3362,819.2679,820.1631,818.3362
"2015-05-25 11:50:00",279905,5.614319,-0.8978882,619.8979,0.7919922,708.658,234,816.6757,817.3732,818.5026,816.6757
"2015-05-25 11:55:00",279906,6.490906,0.850708,618.1493,2.524597,706.9254,214,815.507,815.9762,816.3436,815.507
"2015-05-25 12:00:00",279907,3.9552,-1.435852,620.4359,0.05395508,709.3961,219,814.1819,815.1111,816.0065,814.1819
"2015-05-25 12:05:00",279908,5.120178,0.5595703,618.4404,-0.1260986,709.5761,237,815.0093,814.2465,815.0093,813.6827
"2015-05-25 12:10:00",279909,5.202087,-0.1890259,619.189,0.5414429,708.9086,207,815.0109,815.2415,815.673,814.8438
"2015-05-25 12:15:00",279910,4.829224,0.7669067,618.2331,1.014709,708.4353,235,814.8436,814.9426,815.0117,814.8428
"2015-05-25 12:20:00",279911,5.575684,-1.185669,620.1857,-0.3304443,709.7805,249,813.3501,813.8467,815.1758,813.183
"2015-05-25 12:25:00",279912,3.465454,-0.9289551,619.929,-0.8150635,710.2651,241,812.1776,812.545,812.8427,812.1776
"2015-05-25 12:30:00",279913,3.214294,0.02398682,618.976,-2.082458,711.5325,231,812.1802,811.9132,812.1802,811.8442
"2015-05-25 12:35:00",279914,5.578186,-0.9755249,619.9755,-0.7401123,710.1901,313,812.1841,812.0838,812.6808,811.5199
"2015-05-25 12:40:00",279915,5.163452,1.142639,617.8574,-0.2752075,709.7252,248,813.8444,812.9823,813.8444,812.1867
"2015-05-25 12:45:00",279916,5.207764,-0.473877,619.4739,0.1060791,709.3439,389,817.8268,816.4011,817.8268,814.8409
"2015-05-25 12:50:00",279917,5.541504,0.5657349,618.4343,1.602356,707.8477,213,821.977,820.7801,821.977,818.9849
"2015-05-25 12:55:00",279918,6.291199,-0.8851929,619.8852,2.092041,707.358,227,819.8147,821.1787,822.6441,819.8147
"2015-05-25 13:00:00",279919,5.051514,-2.415466,621.4155,0.1148682,709.3351,216,817.9797,818.8136,819.9779,817.9797
"2015-05-25 13:05:00",279920,5.674072,-1.91748,620.9175,-2.037537,711.4875,241,817.6479,817.2163,817.6479,816.6526
"2015-05-25 13:10:00",279921,4.760986,-0.5053711,619.5054,-0.1063843,709.5564,206,818.6439,818.5443,818.6445,818.4759
"2015-05-25 13:15:00",279922,5.215881,-0.5487061,619.5487,0.857666,708.5923,209,818.1481,818.1135,819.1433,816.8181
"2015-05-25 13:20:00",279923,4.969238,-1.667297,620.6673,0.2545166,709.1955,238,815.9857,816.7509,816.9847,815.9857
"2015-05-25 13:25:00",279924,4.347412,-0.7113037,619.7113,-0.4026489,709.8527,287,815.32,816.1204,816.6552,815.32
"2015-05-25 13:30:00",279925,5.131042,0.07226563,618.9277,-0.494812,709.9448,244,814.8287,815.3542,815.9863,814.8193
"2015-05-25 13:35:00",279926,4.922424,-0.9667358,619.9667,0.7042236,708.7458,275,815.6605,815.0925,815.6605,814.3271
"2015-05-25 13:40:00",279927,6.712585,0.2836914,618.7163,1.330994,708.119,235,813.6612,814.2271,814.827,813.6612
"2015-05-25 13:45:00",279928,3.390259,-0.7134399,619.7134,1.899841,707.5502,209,812.9976,813.2598,813.6594,812.6614
"2015-05-25 13:50:00",279929,4.929565,-3.949097,622.9491,-0.3960571,709.8461,309,812.8275,813.6274,814.3255,812.8275
"2015-05-25 13:55:00",279930,4.932434,-1.454895,620.4549,-0.2937012,709.7437,210,814.6507,815.0504,815.6482,814.155
"2015-05-25 14:00:00",279931,3.933838,-0.9587402,619.9587,-1.705933,711.1559,237,815.65,815.3186,815.65,814.9858
"2015-05-25 14:05:00",279932,6.467407,-1.456238,620.4562,-0.3441772,709.7942,272,817.1437,816.8461,817.4759,816.4814
"2015-05-25 14:10:00",279933,5.223572,-0.9561157,619.9561,-1.166443,710.6165,245,819.3004,818.205,819.3004,817.143
"2015-05-25 14:15:00",279934,4.933472,-1.163208,620.1632,-2.172668,711.6227,234,821.6249,820.0638,821.6249,818.4698
"2015-05-25 14:20:00",279935,4.976135,-3.611755,622.6118,0.3751831,709.0748,212,822.7859,822.9543,823.7872,821.957
"2015-05-25 14:25:00",279936,5.764648,0.2492676,618.7507,0.9263916,708.5236,499,822.6204,822.7863,823.1185,822.6201
"2015-05-25 14:30:00",279937,5.725403,-0.1636353,619.1636,1.545715,707.9043,240,821.953,822.9188,824.1154,821.953
"2015-05-25 14:35:00",279938,5.84613,-2.907898,621.9079,1.802612,707.6474,207,820.9617,821.9227,822.4526,820.9617
"2015-05-25 14:40:00",279939,5.724304,0.2089844,618.791,-0.5939941,710.044,215,821.9545,821.5245,822.29,820.2931
"2015-05-25 14:45:00",279940,7.175049,-0.9146729,619.9147,0.7265625,708.7234,240,822.124,822.8211,824.4499,822.121
"2015-05-25 14:50:00",279941,7.714966,-2.699951,621.7,0.303894,709.1461,503,822.7881,822.7538,823.1199,822.4554
"2015-05-25 14:55:00",279942,5.722412,-10.09021,629.0902,-0.4345703,709.8846,244,822.4553,822.4554,823.618,821.6252
"2015-05-25 15:00:00",279943,5.970825,1.576538,617.4235,-0.7526855,710.2027,238,821.6257,822.1551,822.7844,821.4586
"2015-05-25 15:05:00",279944,5.971436,1.161926,617.8381,-0.3832397,709.8333,238,823.9501,822.7879,823.9501,821.9576
"2015-05-25 15:10:00",279945,3.235168,-0.6608276,619.6608,-1.970215,711.4202,209,822.1177,823.3149,825.2763,822.1177
"2015-05-25 15:15:00",279946,3.737122,-1.445984,620.446,-2.170837,711.6208,214,824.2718,823.1461,824.2718,822.6169
"2015-05-25 15:20:00",279947,4.940674,-2.152405,621.1524,-0.08673096,709.5367,236,823.6082,823.7078,824.4406,823.4423
"2015-05-25 15:25:00",279948,5.481445,-0.1583862,619.1584,-2.099487,711.5495,288,824.7695,824.804,825.1053,824.4371
"2015-05-25 15:30:00",279949,4.940369,-1.737549,620.7375,-3.059021,712.509,246,827.2625,824.869,827.2625,823.9386
"2015-05-25 15:35:00",279950,5.486328,0.2202148,618.7798,-0.02075195,709.4708,240,824.7629,824.8658,826.0959,824.1053
"2015-05-25 15:40:00",279951,5.489258,-1.396057,620.3961,0.3724976,709.0775,251,825.0911,825.3273,825.7628,824.9282
"2015-05-25 15:45:00",279952,5.487,-2.062683,621.0627,-1.907349,711.3574,260,826.5888,825.4906,826.5888,824.9235
"2015-05-25 15:50:00",279953,4.985229,-1.858704,620.8587,-0.1468506,709.5969,248,825.4311,825.6627,826.5946,824.5995
"2015-05-25 15:55:00",279954,3.154053,-0.8664551,619.8665,-0.9993286,710.4493,211,825.4368,825.3673,825.9293,824.9342
"2015-05-25 16:00:00",279955,5.442322,0.09313965,618.9069,-0.239624,709.6896,340,825.0984,825.0676,825.5975,824.7725
"2015-05-25 16:05:00",279956,4.948364,-1.646362,620.6464,0.1255493,709.3245,245,826.4213,825.7572,826.5892,824.5961
"2015-05-25 16:10:00",279957,3.661377,-1.604675,620.6047,-0.06152344,709.5115,589,825.7567,825.5558,825.7567,825.2558
"2015-05-25 16:15:00",279958,4.951172,-0.6055298,619.6055,-0.5646973,710.0147,239,826.0853,826.2169,826.7502,825.7514
"2015-05-25 16:20:00",279959,4.493408,-0.3574219,619.3574,0.4712524,708.9788,243,826.585,826.4843,826.7498,826.2514
"2015-05-25 16:25:00",279960,5.492371,0.1433105,618.8567,-0.6087646,710.0588,409,827.5781,827.0826,827.5803,826.2538
"2015-05-25 16:30:00",279961,5.449768,0.8895874,618.1104,-0.8480225,710.298,239,827.2474,827.678,829.071,827.2462
"2015-05-25 16:35:00",279962,4.579468,-0.1052856,619.1053,-2.127075,711.5771,246,827.4113,827.3478,827.4159,827.0826
"2015-05-25 16:40:00",279963,3.500183,-0.5617676,619.5618,-0.4178467,709.8679,243,828.0753,827.6791,828.0753,827.0835
"2015-05-25 16:45:00",279964,5.037415,1.183044,617.817,1.173401,708.2766,212,828.4061,828.3723,829.2363,827.7402
"2015-05-25 16:50:00",279965,4.79126,1.435181,617.5648,0.1281128,709.3219,243,827.9039,828.702,830.2297,827.9039
"2015-05-25 16:55:00",279966,5.035095,0.6824951,618.3175,1.62323,707.8268,213,827.7449,828.57,830.3937,827.7449
"2015-05-25 17:00:00",279967,5.284607,0.6828613,618.3171,1.075623,708.3744,247,827.5783,828.2758,829.2389,827.5783
"2015-05-25 17:05:00",279968,4.538147,0.9744873,618.0255,-0.05761719,709.5076,245,828.5735,828.2413,828.9059,827.2469
"2015-05-25 17:10:00",279969,4.913696,0.1875,618.8125,-0.8178711,710.2679,250,828.2389,828.6722,829.9027,828.2389
"2015-05-25 17:15:00",279970,4.956299,0.4376831,618.5623,-0.3034058,709.7534,241,828.2374,828.4715,829.2361,828.0723
"2015-05-25 17:20:00",279971,3.750793,0.1871338,618.8129,0.362915,709.0871,245,828.2393,828.4049,829.0699,828.0706
"2015-05-25 17:25:00",279972,3.709839,1.184204,617.8158,0.3938599,709.0562,242,828.4047,828.2382,828.4047,828.0712
"2015-05-25 17:30:00",279973,3.832825,0.4352417,618.5648,0.7581177,708.6919,281,828.5729,828.4378,828.5729,827.9054
"2015-05-25 17:35:00",279974,4.955017,0.4364014,618.5636,0.2999878,709.15,249,828.4053,828.472,828.5728,828.4042
"2015-05-25 17:40:00",279975,5.662048,0.9358521,618.0641,0.7710571,708.679,280,828.7358,828.4717,828.7358,828.0725
"2015-05-25 17:45:00",279976,4.379578,-0.8032837,619.8033,-1.265259,710.7153,241,828.5634,829.032,830.7278,828.4011
"2015-05-25 17:50:00",279977,4.210083,-0.18396,619.184,-1.813416,711.2634,243,828.402,828.598,828.8959,828.402
"2015-05-25 17:55:00",279978,5.001099,0.939209,618.0608,0.8019409,708.6481,241,828.5652,828.9,830.2284,828.4033
"2015-05-25 18:00:00",279979,4.750122,-1.263184,620.2632,-0.8474731,710.2975,238,828.8998,828.6001,828.8998,828.2331
"2015-05-25 18:05:00",279980,5.165833,0.7302856,618.2697,-0.1896362,709.6396,290,829.0652,828.305,829.0652,827.7402
"2015-05-25 18:10:00",279981,4.708191,0.6463013,618.3537,-1.494873,710.9449,295,828.236,828.5679,829.2331,827.9054
"2015-05-25 18:15:00",279982,5.247864,0.5216675,618.4783,-1.109192,710.5592,250,828.4023,828.4702,828.9033,828.2379
"2015-05-25 18:20:00",279983,4.95697,0.7290039,618.271,0.06414795,709.3859,284,829.0669,828.7015,829.2321,828.4012
"2015-05-25 18:25:00",279984,5.789551,-1.220215,620.2202,-2.484436,711.9344,290,829.8943,829.1333,829.8943,828.571
"2015-05-25 18:30:00",279985,5.541748,1.479919,617.5201,0.2045898,709.2454,209,829.5604,829.0281,829.7254,828.3961
"2015-05-25 18:35:00",279986,5.542969,0.7753296,618.2247,-37.34314,746.7932,320,828.2301,828.5966,828.8964,828.2301
"2015-05-25 18:40:00",279987,4.003662,0.2739868,618.726,-1.627991,711.078,237,828.4003,828.6323,829.3973,828.0646
"2015-05-25 18:45:00",279988,5.083618,0.0668335,618.9332,-2.149048,711.5991,274,828.0676,828.3334,828.8981,828.0676
"2015-05-25 18:50:00",279989,4.836609,1.106934,617.8931,0.12854,709.3215,243,827.5665,828.1659,828.7319,827.5665
"2015-05-25 18:55:00",279990,5.081238,0.604126,618.3959,-0.3104248,709.7604,238,827.5726,827.8045,828.4038,827.4073
"2015-05-25 19:00:00",279991,5.579773,1.393311,617.6067,-0.6706543,710.1207,243,827.4061,827.5396,827.9075,827.0748
"2015-05-25 19:05:00",279992,5.577454,1.515564,617.4844,-0.5588379,710.0089,237,826.9109,827.3082,828.2359,826.9109
"2015-05-25 19:10:00",279993,595.0775,1.142883,617.8571,-1.516296,710.9663,239,826.9097,827.3412,827.7391,826.9097
"2015-05-25 19:15:00",279994,595.036,1.434387,617.5656,-1.386719,710.8367,248,827.0745,827.106,827.5693,826.5775
"2015-05-25 19:20:00",279995,595.1189,1.430054,617.5699,-0.12146,709.5715,235,826.7482,827.0781,827.5743,826.7463
"2015-05-25 19:25:00",279996,594.9113,1.429138,617.5709,-1.246338,710.6964,246,826.7494,826.8145,827.082,826.5797
"2015-05-25 19:30:00",279997,595.0775,0.8526001,618.1474,-0.8989258,710.3489,214,826.577,826.7782,827.4098,826.4133
"2015-05-25 19:35:00",279998,595.0775,0.4348145,618.5652,-3.177917,712.6279,242,826.5804,826.7795,827.2426,826.4163
"2015-05-25 19:40:00",279999,5.617371,1.430847,617.5692,-0.9630127,710.413,250,826.2489,826.5474,826.7465,826.2489
"2015-05-25 19:45:00",280000,595.0358,0.9307861,618.0692,-1.693176,711.1432,242,826.9156,826.3507,826.9156,825.9176
"2015-05-25 19:50:00",280001,595.1186,1.172424,617.8276,-2.207947,711.658,213,826.4274,826.4889,826.9182,826.0899
"2015-05-25 19:55:00",280002,4.946655,1.175293,617.8247,-0.6849365,710.1349,264,826.2575,826.4277,826.761,826.2575
"2015-05-25 20:00:00",280003,594.9525,1.338623,617.6614,-0.07049561,709.5205,243,826.0951,826.0622,826.4264,825.5977
"2015-05-25 20:05:00",280004,5.357727,0.963562,618.0364,-1.374573,710.8246,242,825.7648,825.9944,826.2612,825.7648
"2015-05-25 20:10:00",280005,5.647827,1.212097,617.7879,-1.328918,710.7789,240,826.5959,826.4312,826.7637,826.1012
"2015-05-25 20:15:00",280006,594.9523,1.415833,617.5842,-3.094666,712.5447,236,826.269,826.1011,826.269,825.7678
"2015-05-25 20:20:00",280007,594.9522,1.413269,617.5867,-2.955505,712.4055,241,825.9402,826.1716,826.4362,825.9402
"2015-05-25 20:25:00",280008,595.0352,1.453674,617.5463,-1.019958,710.47,211,825.9418,826.1073,826.4389,825.9415
"2015-05-25 20:30:00",280009,5.55896,1.662964,617.337,-1.79718,711.2472,242,826.1055,825.974,826.1055,825.9387
"2015-05-25 20:35:00",280010,595.0352,1.410889,617.5891,0.2216797,709.2283,332,825.9435,825.8433,825.944,825.4452
"2015-05-25 20:40:00",280011,595.1183,1.455444,617.5446,-1.450439,710.9005,324,825.7733,825.8096,826.1079,825.6138
"2015-05-25 20:45:00",280012,5.55896,0.9570923,618.0429,-1.795654,711.2457,210,826.2717,826.1374,826.2717,825.9388
"2015-05-25 20:50:00",280013,5.514893,0.4562378,618.5438,-0.263916,709.7139,239,825.9429,825.8768,825.9435,825.7769
"2015-05-25 20:55:00",280014,5.515076,1.452942,617.5471,-0.0894165,709.5394,289,825.9427,825.8099,826.1089,825.4446
"2015-05-25 21:00:00",280015,5.471985,1.451355,617.5486,-1.55011,711.0001,235,825.9448,825.9447,826.1088,825.7787
"2015-05-25 21:05:00",280016,5.797119,1.69342,617.3066,-1.330994,710.781,208,825.9543,825.9854,826.1162,825.9478
"2015-05-25 21:10:00",280017,5.796082,2.439758,616.5602,1.433411,708.0166,213,825.9557,825.9873,826.1208,825.9519
"2015-05-25 21:15:00",280018,5.794312,1.939697,617.0603,0.5344238,708.9156,212,825.9581,825.9944,826.1261,825.9581
"2015-05-25 21:20:00",280019,5.129272,2.146606,616.8534,-0.08239746,709.5324,234,825.959,825.9587,825.959,825.9584
"2015-05-25 21:25:00",280020,5.255188,2.93689,616.0631,-0.9598389,710.4099,365,825.9573,825.9244,825.9592,825.7931
"2015-05-25 21:30:00",280021,5.255432,1.442383,617.5576,0.2069702,709.243,212,825.7908,825.8563,825.9573,825.7892
"2015-05-25 21:35:00",280022,6.995605,0.4420166,618.558,0.6539307,708.7961,241,825.7959,825.7262,825.7959,825.626
"2015-05-25 21:40:00",280023,5.996216,2.141541,616.8585,-2.322998,711.773,235,825.6337,825.6315,825.6353,825.626
"2015-05-25 21:45:00",280024,4.416016,0.9350586,618.0649,-0.3738403,709.8239,275,825.6368,825.6038,825.6377,825.473
"2015-05-25 21:50:00",280025,5.490417,1.926331,617.0737,0.9346924,708.5153,276,825.6438,825.639,825.6438,825.6362
"2015-05-25 21:55:00",280026,4.496765,0.4344482,618.5656,1.516541,707.9335,238,825.6399,825.5744,825.6414,825.4725
"2015-05-25 22:00:00",280027,5.740295,2.09314,616.9069,-0.4007568,709.8508,243,825.4767,825.4759,825.4767,825.4748
"2015-05-25 22:05:00",280028,4.994263,1.388672,617.6113,-2.2005,711.6505,207,825.6409,825.5397,825.6409,825.4712
"2015-05-25 22:10:00",280029,5.490845,1.968323,617.0317,1.089294,708.3607,237,825.4771,825.4763,825.6417,825.3096
"2015-05-25 22:15:00",280030,5.117798,1.678284,617.3217,0.815979,708.634,236,825.4763,825.5418,825.6417,825.4739
"2015-05-25 22:20:00",280031,4.994568,1.72113,617.2789,-0.08032227,709.5303,272,825.4745,825.5099,825.6432,825.4745
"2015-05-25 22:25:00",280032,5.117249,1.885376,617.1146,-1.429688,710.8797,236,825.477,825.5759,825.6426,825.4766
"2015-05-25 22:30:00",280033,6.237488,1.801453,617.1985,-3.052979,712.503,255,825.4781,825.5109,825.6441,825.4774
"2015-05-25 22:35:00",280034,5.488586,1.9245,617.0755,0.6607056,708.7893,215,825.4802,825.5096,825.6423,825.4749
"2015-05-25 22:40:00",280035,4.988525,1.465942,617.5341,-2.588318,712.0383,213,825.4826,825.4802,825.4826,825.4794
"2015-05-25 22:45:00",280036,4.990173,1.052368,617.9476,0.5644531,708.8856,237,825.4804,825.4813,825.4826,825.4804
"2015-05-25 22:50:00",280037,4.987976,1.216248,617.7838,-2.819702,712.2697,211,825.4833,825.4844,825.486,825.4833
"2015-05-25 22:55:00",280038,5.567017,1.421509,617.5785,-3.0354,712.4854,210,825.4865,825.4831,825.4865,825.4811
"2015-05-25 23:00:00",280039,5.026428,0.9639893,618.036,-2.87915,712.3292,231,825.4875,825.5195,825.6531,825.4849
"2015-05-25 23:05:00",280040,5.769714,1.956421,617.0436,-0.8374023,710.2874,244,825.493,825.5577,825.6576,825.4891
"2015-05-25 23:10:00",280041,5.103271,1.206848,617.7932,0.2531128,709.1969,255,825.4958,825.5261,825.6577,825.4906
"2015-05-25 23:15:00",280042,5.475403,1.703552,617.2964,-0.9328003,710.3828,233,825.6641,825.631,825.6653,825.4986
"2015-05-25 23:20:00",280043,6.269836,3.203918,615.7961,-0.2225952,709.6726,234,825.4906,825.5613,825.6627,825.4906
"2015-05-25 23:25:00",280044,6.270508,3.453735,615.5463,-2.122742,711.5728,262,825.4897,825.5213,825.6544,825.4863
"2015-05-25 23:30:00",280045,4.980591,1.374878,617.6251,0.2279053,709.2221,252,825.4933,825.5924,825.6588,825.4933
"2015-05-25 23:35:00",280046,5.519348,1.87207,617.1279,-2.266418,711.7164,208,825.6608,825.6602,825.6608,825.6594
"2015-05-25 23:40:00",280047,6.015442,1.454651,617.5453,0.5301514,708.9199,238,825.6638,825.6635,825.6645,825.6606
"2015-05-25 23:45:00",280048,5.015137,0.9940796,618.0059,-1.830505,711.2805,211,825.835,825.7678,825.8367,825.6669
"2015-05-25 23:50:00",280049,5.510254,0.9909058,618.0091,-1.424194,710.8742,209,825.8392,825.8363,825.8392,825.8336
"2015-05-25 23:55:00",280050,6.004028,1.692261,617.3077,-2.760925,712.2109,427,825.8453,825.8436,825.8455,825.8403
"2015-05-26 00:00:00",280051,5.507141,1.486084,617.5139,-0.1537476,709.6038,235,825.8434,825.8431,825.8453,825.8419
"2015-05-26 00:05:00",280052,5.502625,1.149292,617.8507,-0.7454834,710.1955,247,825.8495,825.8804,826.0128,825.8464
"2015-05-26 00:10:00",280053,5.71344,1.235596,617.7644,-1.99707,711.4471,238,825.8452,825.8451,825.8452,825.8452
"2015-05-26 00:15:00",280054,6.253296,1.443237,617.5568,-1.154846,710.6049,215,825.8452,825.8451,825.8452,825.8452
"2015-05-26 00:20:00",280055,5.752991,1.482727,617.5173,-2.812073,712.2621,207,825.8478,825.8463,825.8486,825.8452
"2015-05-26 00:25:00",280056,4.507263,1.482727,617.5173,-1.138672,710.5887,230,825.8478,825.8455,825.8478,825.8439
"2015-05-26 00:30:00",280057,5.792847,-0.01385498,619.0139,-2.547119,711.9971,230,825.8502,825.8845,826.0168,825.8502
"2015-05-26 00:35:00",280058,4.545288,0.980896,618.0191,-0.7163086,710.1663,218,826.0187,826.0194,826.0206,826.0187
"2015-05-26 00:40:00",280059,5.49823,1.767761,617.2322,-1.692261,711.1423,239,826.0215,825.9877,826.0221,825.8538
"2015-05-26 00:45:00",280060,5.498779,1.228516,617.7715,-3.606079,713.0561,416,825.8547,825.8525,825.8547,825.8503
"2015-05-26 00:50:00",280061,5.004761,1.980225,617.0198,-0.5725708,710.0226,415,826.0151,825.8846,826.0151,825.8499
"2015-05-26 00:55:00",280062,5.501892,2.22821,616.7718,-0.3447266,709.7947,238,825.8505,825.8851,826.0197,825.6854
"2015-05-26 01:00:00",280063,4.998413,1.72467,617.2753,-0.5186768,709.9687,235,826.0236,826.0192,826.0236,826.0155
"2015-05-26 01:05:00",280064,4.742615,-1.521057,620.5211,-1.056396,710.5064,243,826.0325,826.0273,826.0325,826.0245
"2015-05-26 01:10:00",280065,4.498169,-0.5196533,619.5197,-0.4036865,709.8537,246,826.0262,826.0298,826.0317,826.0262
"2015-05-26 01:15:00",280066,4.499817,1.226135,617.7739,0.9381714,708.5118,241,826.0239,826.0261,826.0272,826.0239
"2015-05-26 01:20:00",280067,5.329102,1.473999,617.526,-1.334167,710.7842,232,826.0256,825.9932,826.0283,825.8588
"2015-05-26 01:25:00",280068,5.035522,-1.601807,620.6018,-2.471802,711.9218,229,826.0295,826.0252,826.0295,826.0228
"2015-05-26 01:30:00",280069,6.283508,1.224182,617.7758,-2.291748,711.7418,232,826.0266,826.0273,826.0292,826.0256
"2015-05-26 01:35:00",280070,4.451904,0.7628174,618.2372,-1.011963,710.462,212,826.0326,826.0304,826.0326,826.0294
"2015-05-26 01:40:00",280071,4.65918,0.7625122,618.2375,-0.4730225,709.923,208,825.8669,825.9325,826.0352,825.8643
"2015-05-26 01:45:00",280072,4.493408,1.46875,617.5313,-2.661743,712.1118,207,825.8665,825.9668,826.0356,825.8665
"2015-05-26 01:50:00",280073,5.860718,-0.4860229,619.486,-2.664124,712.1141,270,825.8707,825.899,826.0283,825.8622
"2015-05-26 01:55:00",280074,5.778381,2.255432,616.7446,-1.96167,711.4117,208,825.8696,825.8723,825.8738,825.8696
"2015-05-26 02:00:00",280075,4.779968,1.506165,617.4938,-3.152344,712.6024,231,826.0381,825.937,826.0381,825.8682
"2015-05-26 02:05:00",280076,5.775024,1.712158,617.2878,-3.402893,712.8529,239,825.8742,825.9059,826.0381,825.8713
"2015-05-26 02:10:00",280077,5.777649,0.2614136,618.7386,-1.984375,711.4344,240,825.8707,825.8703,825.8718,825.8685
"2015-05-26 02:15:00",280078,5.773071,1.253418,617.7466,-2.048218,711.4982,234,825.8768,825.8711,825.8768,825.8677
"2015-05-26 02:20:00",280079,4.737976,0.7581787,618.2418,-2.503113,711.9531,231,825.8727,825.8748,825.8773,825.8727
"2015-05-26 02:25:00",280080,5.775391,-0.2391968,619.2392,-1.994019,711.444,231,825.8737,825.8719,825.8737,825.8704
"2015-05-26 02:30:00",280081,4.274597,1.000671,617.9993,-1.855835,711.3058,232,825.8817,825.9794,826.0446,825.8817
"2015-05-26 02:35:00",280082,6.018555,1.748047,617.252,-1.152039,710.6021,238,825.8818,825.9163,826.0504,825.8812
"2015-05-26 02:40:00",280083,4.52356,-0.2453003,619.2453,-1.31665,710.7667,211,825.8818,825.8793,825.8818,825.8775
"2015-05-26 02:45:00",280084,5.017822,1.245605,617.7544,-2.440735,711.8907,497,825.8873,825.8534,825.8882,825.7189
"2015-05-26 02:50:00",280085,6.267395,1.24939,617.7506,-1.48877,710.9388,208,825.8822,825.8537,825.8891,825.7231
"2015-05-26 02:55:00",280086,4.480469,1.248047,617.752,-1.377136,710.8271,239,825.884,825.8818,825.884,825.8809
"2015-05-26 03:00:00",280087,5.016113,1.742188,617.2578,-1.748108,711.1981,236,825.8896,825.8872,825.8896,825.8831
"2015-05-26 03:05:00",280088,5.469482,0.4928589,618.5071,-1.739502,711.1895,233,825.8943,825.7932,825.8943,825.7249
"2015-05-26 03:10:00",280089,6.262024,-0.2509766,619.251,-0.9772339,710.4272,211,825.7234,825.7936,825.8951,825.7234
"2015-05-26 03:15:00",280090,6.258545,0.7421265,618.2579,0.4606323,708.9894,243,825.7281,825.7266,825.7281,825.7248
"2015-05-26 03:20:00",280091,5.09729,1.449585,617.5504,-0.5665283,710.0165,211,825.726,825.7614,825.8953,825.726
"2015-05-26 03:25:00",280092,5.009033,-0.4659424,619.4659,-1.363708,710.8137,209,825.7331,825.7322,825.7338,825.7303
"2015-05-26 03:30:00",280093,6.25647,-1.211792,620.2118,-1.576782,711.0268,235,825.5648,825.6989,825.736,825.5648
"2015-05-26 03:35:00",280094,5.51123,-2.455322,621.4553,-2.408447,711.8585,234,825.7279,825.7295,825.7308,825.7273
"2015-05-26 03:40:00",280095,6.259705,0.03729248,618.9627,-0.9893188,710.4393,210,825.5604,825.6284,825.7297,825.5589
"2015-05-26 03:45:00",280096,4.974792,0.7042236,618.2958,-1.52887,710.9789,234,825.5571,825.5925,825.7273,825.5571
"2015-05-26 03:50:00",280097,5.550903,0.7819824,618.218,-1.046875,710.4969,237,825.7303,825.6948,825.7303,825.5631
"2015-05-26 03:55:00",280098,4.513428,0.7826538,618.2173,-1.176941,710.627,212,825.5633,825.6281,825.7269,825.5627
"2015-05-26 04:00:00",280099,5.505127,0.5284424,618.4716,-0.1550903,709.6051,236,825.57,825.6652,825.7333,825.5637
"2015-05-26 04:05:00",280100,5.543884,0.7748413,618.2252,-0.6378784,710.0879,212,825.5737,825.5716,825.5737,825.5694
"2015-05-26 04:10:00",280101,5.049622,-0.96521,619.9652,-2.027893,711.4779,233,825.5682,825.5706,825.5737,825.5682
"2015-05-26 04:15:00",280102,6.792969,0.03063965,618.9694,-1.927979,711.378,239,825.5693,825.5672,825.5693,825.5663
"2015-05-26 04:20:00",280103,4.507996,1.026367,617.9736,-1.598877,711.0489,236,825.5706,825.5734,825.5764,825.5706
"2015-05-26 04:25:00",280104,6.293152,0.02911377,618.9709,-0.6804199,710.1304,241,825.4052,825.5057,825.5728,825.4052
"2015-05-26 04:30:00",280105,5.501465,1.023071,617.9769,-1.182495,710.6325,240,825.575,825.5052,825.575,825.4027
"2015-05-26 04:35:00",280106,4.961304,0.4414063,618.5586,-0.4870605,709.9371,236,825.4092,825.4435,825.5781,825.4089
"2015-05-26 04:40:00",280107,6.287598,0.7710571,618.2289,-0.6708374,710.1208,233,825.4127,825.4449,825.5765,825.4114
"2015-05-26 04:45:00",280108,5.043396,0.02520752,618.9748,-0.6209717,710.071,236,825.4105,825.377,825.4105,825.2471
"2015-05-26 04:50:00",280109,4.835327,-1.968567,620.9686,-1.157837,710.6078,246,825.4111,825.3436,825.4111,825.2427
"2015-05-26 04:55:00",280110,4.746033,0.01843262,618.9816,-0.5578613,710.0079,212,825.4195,825.3156,825.4195,825.2458
"2015-05-26 05:00:00",280111,4.955566,-3.966431,622.9664,-1.071716,710.5217,210,825.2509,825.252,825.2534,825.2509
"2015-05-26 05:05:00",280112,4.002502,-0.2682495,619.2682,-1.439331,710.8893,212,825.248,825.2809,825.4136,825.2471
"2015-05-26 05:10:00",280113,3.752808,-0.01959229,619.0196,-0.1689453,709.619,236,825.2487,825.2817,825.4144,825.2484
"2015-05-26 05:15:00",280114,3.9599,-0.2693481,619.2693,-0.1812744,709.6313,274,825.2495,825.2479,825.2496,825.2454
"2015-05-26 05:20:00",280115,3.458008,-1.269653,620.2697,-0.8269043,710.2769,282,825.4204,825.2864,825.4204,825.2494
"2015-05-26 05:25:00",280116,3.459595,-0.5620117,619.562,-1.238831,710.6888,252,825.5844,825.4835,825.5844,825.4145
"2015-05-26 05:30:00",280117,3.959229,-2.055725,621.0557,-0.3705444,709.8206,217,825.7487,825.716,825.7494,825.5838
"2015-05-26 05:35:00",280118,2.176697,-1.138916,620.1389,-40.06073,749.5107,282,826.0767,825.98,826.0802,825.9142
"2015-05-26 05:40:00",280119,2.922913,-1.057129,620.0571,-0.07635498,709.5264,238,826.0784,826.111,826.2442,826.0773
"2015-05-26 05:45:00",280120,2.129578,-1.725952,620.726,-2.065674,711.5157,275,826.4164,826.3154,826.4164,826.2448
"2015-05-26 05:50:00",280121,2.877319,0.01849365,618.9815,-0.8751221,710.3251,212,826.5822,826.5153,826.5822,826.4176
"2015-05-26 05:55:00",280122,3.376221,-0.520813,619.5208,-0.6389771,710.089,237,826.5815,826.5497,826.5835,826.4188
"2015-05-26 06:00:00",280123,2.08783,-1.061707,620.0617,-0.7754517,710.2255,238,826.5828,826.6171,826.7516,826.5828
"2015-05-26 06:05:00",280124,1.383911,-1.557922,620.5579,-0.7267456,710.1768,240,826.58,826.6475,826.748,826.58
"2015-05-26 06:10:00",280125,2.132324,-1.806213,620.8062,-0.05285645,709.5029,238,826.4127,826.5127,826.7452,826.4127
"2015-05-26 06:15:00",280126,2.876587,-0.8543701,619.8544,-0.6153564,710.0654,241,826.251,826.3821,826.4161,826.251
"2015-05-26 06:20:00",280127,1.378296,-1.895813,620.8958,-0.03460693,709.4846,212,826.0892,826.0884,826.2534,825.9212
"2015-05-26 06:25:00",280128,2.335571,-1.187744,620.1877,0.0357666,709.4142,211,825.5881,825.7897,826.0908,825.5881
"2015-05-26 06:30:00",280129,0.8829956,-1.352905,620.3529,-0.4373169,709.8873,252,825.0885,825.3213,825.5867,825.0885
"2015-05-26 06:35:00",280130,0.385437,-2.597961,621.598,-2.910645,712.3607,210,824.423,824.7559,824.9224,824.423
"2015-05-26 06:40:00",280131,0.1387939,-2.180115,621.1801,-3.465454,712.9155,242,823.9213,824.1223,824.2587,823.9213
"2015-05-26 06:45:00",280132,0.09570313,-4.424255,623.4243,-2.795166,712.2452,236,823.0928,823.4237,823.7549,823.0928
"2015-05-26 06:50:00",280133,0.09619141,-2.72113,621.7211,-4.462219,713.9122,281,822.4277,822.7614,822.9295,822.4277
"2015-05-26 06:55:00",280134,0.5956421,-1.723328,620.7233,-1.411316,710.8613,242,821.9279,822.1609,822.261,821.9279
"2015-05-26 07:00:00",280135,1.049927,-3.26239,622.2624,-2.292603,711.7426,237,821.599,821.7325,821.9312,821.599
"2015-05-26 07:05:00",280136,-0.1953125,-1.019226,620.0192,-0.5858154,710.0358,212,821.0998,821.2964,821.5947,821.0964
"2015-05-26 07:10:00",280137,0.8029785,-2.263489,621.2635,-1.766541,711.2166,241,820.5994,820.9321,821.0991,820.5994
"2015-05-26 07:15:00",280138,1.305176,-1.553589,620.5536,-0.385437,709.8354,239,819.5975,820.0305,820.43,819.5975
"2015-05-26 07:20:00",280139,2.801086,-1.054382,620.0544,-1.8526,711.3026,573,820.2608,819.9969,820.2608,819.7643
"2015-05-26 07:25:00",280140,2.340759,-2.013062,621.0131,-1.51886,710.9689,239,821.0961,820.7969,821.0961,820.4313
"2015-05-26 07:30:00",280141,3.586548,0.7692871,618.2307,-2.81665,712.2667,266,821.0961,821.229,821.4283,821.0961
"2015-05-26 07:35:00",280142,3.089722,-0.4750366,619.475,-1.508911,710.9589,283,821.5924,821.3597,821.5924,821.0961
"2015-05-26 07:40:00",280143,3.094604,-0.4701538,619.4702,-0.9523926,710.4024,236,822.9148,822.2839,822.9148,821.7556
"2015-05-26 07:45:00",280144,3.136841,-0.3863525,619.3864,-1.362122,710.8121,210,823.5783,823.2487,823.5801,822.7505
"2015-05-26 07:50:00",280145,3.133057,-2.342041,621.342,-1.407654,710.8577,235,823.9156,823.6801,823.9156,823.5768
"2015-05-26 07:55:00",280146,1.92804,0.1489868,618.851,-0.01196289,709.462,428,823.7504,824.0148,824.2454,823.7504
"2015-05-26 08:00:00",280147,3.138184,-1.630798,620.6308,-2.110901,711.5609,238,823.0781,823.0135,823.2494,822.912
"2015-05-26 08:05:00",280148,3.387329,-0.09436035,619.0944,-3.533936,712.9839,231,823.9088,823.6407,823.9088,823.2397
"2015-05-26 08:10:00",280149,3.387756,0.07220459,618.9278,-2.264282,711.7143,238,823.9081,823.8413,823.9094,823.7407
"2015-05-26 08:15:00",280150,4.638611,0.6586304,618.3414,-2.593933,712.0439,241,824.3998,824.2041,824.3998,824.0725
"2015-05-26 08:20:00",280151,3.144836,-0.5859375,619.5859,-2.659973,712.11,237,824.8965,824.6981,824.8965,824.3998
"2015-05-26 08:25:00",280152,4.142517,0.1625977,618.8374,-1.627808,711.0778,237,825.3934,825.1955,825.3934,824.8971
"2015-05-26 08:30:00",280153,4.39093,0.1618042,618.8382,0.1097412,709.3403,233,825.2283,825.4603,825.5612,825.2283
"2015-05-26 08:35:00",280154,3.392578,-0.8364868,619.8365,-3.325562,712.7756,235,824.8983,824.8644,825.0629,824.7313
"2015-05-26 08:40:00",280155,2.857422,-0.3334351,619.3334,-1.694458,711.1445,213,824.892,824.9279,825.0604,824.892
"2015-05-26 08:45:00",280156,3.358337,-1.078308,620.0783,-1.989624,711.4396,241,823.7258,823.9601,824.3918,823.7258
"2015-05-26 08:50:00",280157,4.104126,-0.1664429,619.1664,-1.523682,710.9737,239,823.8942,823.7599,823.8942,823.5586
"2015-05-26 08:55:00",280158,3.355042,-1.621521,620.6215,-1.337585,710.7876,246,824.3947,824.1937,824.3947,824.0601
"2015-05-26 09:00:00",280159,3.067139,-1.369507,620.3695,-2.224487,711.6745,286,822.3976,823.4295,824.2266,822.3976
"2015-05-26 09:05:00",280160,3.281128,-1.446167,620.4462,-2.704407,712.1544,311,819.5653,820.7003,821.9014,819.5653
"2015-05-26 09:10:00",280161,1.788147,-0.9873657,619.9874,-1.486694,710.9367,249,818.8983,818.7983,819.2331,818.5634
"2015-05-26 09:15:00",280162,2.490417,-1.530945,620.5309,-0.9568481,710.4069,241,820.3981,819.6,820.3981,818.8992
"2015-05-26 09:20:00",280163,1.785583,-1.488281,620.4883,-1.570251,711.0203,237,820.0645,820.3625,820.5615,820.0645
"2015-05-26 09:25:00",280164,3.530396,-0.7401123,619.7401,-0.6739502,710.124,212,820.2296,819.8963,820.2296,819.73
"2015-05-26 09:30:00",280165,2.575806,-0.4904175,619.4904,-0.5344849,709.9845,236,821.7239,821.0594,821.7239,820.3961
"2015-05-26 09:35:00",280166,3.077454,-0.237915,619.2379,-0.0009765625,709.451,239,822.716,822.3541,822.716,821.89
"2015-05-26 09:40:00",280167,4.283936,-0.1526489,619.1526,0.182373,709.2676,240,823.3775,823.2117,823.3775,823.0447
"2015-05-26 09:45:00",280168,3.577148,0.5939941,618.406,0.5256348,708.9244,236,820.887,822.1476,823.21,820.887
"2015-05-26 09:50:00",280169,4.284912,0.5128174,618.4872,-0.4963379,709.9464,246,817.2303,818.6272,820.0549,817.2303
"2015-05-26 09:55:00",280170,3.9953,-1.520874,620.5209,1.12854,708.3215,245,814.0729,815.2695,816.5649,814.0729
"2015-05-26 10:00:00",280171,2.206421,-2.354736,621.3547,-0.4406738,709.8907,307,811.0874,812.2167,813.4111,811.0874
"2015-05-26 10:05:00",280172,2.706787,-1.812744,620.8127,-1.240662,710.6907,244,808.5931,809.4579,810.4214,808.5931
"2015-05-26 10:10:00",280173,2.46051,-1.56073,620.5607,0.6495361,708.8005,247,806.5961,807.328,808.0936,806.5961
"2015-05-26 10:15:00",280174,4.498657,-1.598877,620.5989,0.7064819,708.7435,207,804.7645,805.432,806.0975,804.7645
"2015-05-26 10:20:00",280175,1.429138,-0.4327393,619.4327,-3.088928,712.5389,234,803.2652,803.7972,804.2634,803.2652
"2015-05-26 10:25:00",280176,2.677124,-0.7211304,619.7211,-3.246643,712.6967,216,802.9301,802.831,803.0972,802.5974
"2015-05-26 10:30:00",280177,5.956787,0.1085205,618.8915,0.6098633,708.8401,246,803.2633,803.3625,803.4294,803.2633
"2015-05-26 10:35:00",280178,4.95459,-1.641235,620.6412,-1.361755,710.8118,248,802.4402,802.7714,803.1024,802.4402
"2015-05-26 10:40:00",280179,5.165405,-1.388855,620.3889,0.7120972,708.7379,236,801.7716,802.0057,802.1058,801.7716
"2015-05-26 10:45:00",280180,3.879517,0.3151855,618.6848,-0.5064697,709.9565,245,801.2714,801.3702,801.6033,801.1034
"2015-05-26 10:50:00",280181,5.708191,0.6073608,618.3926,0.3459473,709.1041,210,800.9372,801.0366,801.2682,800.9348
"2015-05-26 10:55:00",280182,4.757935,-0.8411255,619.8411,1.504639,707.9454,454,800.7648,800.7327,800.7652,800.6036
"2015-05-26 11:00:00",280183,3.223755,0.6560059,618.344,1.091858,708.3582,210,800.5958,800.7299,800.934,800.5945
"2015-05-26 11:05:00",280184,4.312805,-0.04034424,619.0403,-3.884216,713.3342,243,800.5834,800.5573,800.5939,800.4268
"2015-05-26 11:10:00",280185,4.763428,2.19574,616.8043,1.325317,708.1247,209,800.4254,800.3556,800.4254,800.2531
"2015-05-26 11:15:00",280186,4.926636,0.7394409,618.2606,0.3545532,709.0955,211,800.2631,800.1952,800.2631,800.0955
"2015-05-26 11:20:00",280187,5.263489,-1.498169,620.4982,0.3442993,709.1057,236,800.0909,800.2589,800.4231,800.0909
"2015-05-26 11:25:00",280188,6.262085,2.905457,616.0945,2.388,707.062,329,799.9221,800.155,800.2587,799.9221
"2015-05-26 11:30:00",280189,5.766968,2.991699,616.0083,3.076599,706.3734,232,799.7519,799.8218,799.9236,799.5901
"2015-05-26 11:35:00",280190,5.274597,-1.196167,620.1962,0.4255371,709.0245,230,799.7441,799.714,799.7482,799.5856
"2015-05-26 11:40:00",280191,4.526184,-1.986206,620.9862,1.345642,708.1044,242,800.4099,800.0112,800.4099,799.5794
"2015-05-26 11:45:00",280192,7.022583,0.7594604,618.2405,0.9036865,708.5463,230,804.2234,802.5641,804.2234,800.7399
"2015-05-26 11:50:00",280193,4.820007,-0.9448853,619.9449,1.302917,708.1471,250,804.2259,804.3898,804.7217,804.2245
"2015-05-26 11:55:00",280194,5.819641,1.549622,617.4504,3.392517,706.0575,241,804.554,804.2563,804.5547,803.7262
"2015-05-26 12:00:00",280195,6.233643,1.465393,617.5346,4.287354,705.1627,210,804.2234,804.4901,804.7242,804.2234
"2015-05-26 12:05:00",280196,4.948425,0.553833,618.4462,1.281311,708.1687,278,803.8886,804.1223,804.3895,803.8886
"2015-05-26 12:10:00",280197,5.986084,1.010193,617.9898,1.91333,707.5367,273,803.2249,803.5912,803.8907,803.2249
"2015-05-26 12:15:00",280198,6.237,0.7628784,618.2371,1.008057,708.442,234,803.3885,803.3571,803.3904,803.2267
"2015-05-26 12:20:00",280199,7.276794,-1.726807,620.7268,1.601501,707.8485,231,803.5524,803.4865,803.5524,803.3885
"2015-05-26 12:25:00",280200,6.782166,0.5606689,618.4393,0.3965454,709.0535,239,803.5476,803.6811,803.8781,803.5476
"2015-05-26 12:30:00",280201,4.748352,2.263855,616.7361,2.65625,706.7938,234,803.5466,803.6136,803.881,803.3795
"2015-05-26 12:35:00",280202,6.241638,0.7675171,618.2325,2.706055,706.744,294,803.8808,803.8138,803.8808,803.7142
"2015-05-26 12:40:00",280203,6.36731,-0.2278442,619.2278,1.118469,708.3315,281,805.0419,804.4459,805.0419,803.882
"2015-05-26 12:45:00",280204,4.788147,4.006104,614.9939,0.5482788,708.9017,234,806.0402,805.0434,806.0402,804.379
"2015-05-26 12:50:00",280205,3.547974,-0.9710693,619.9711,3.487,705.963,206,805.3686,805.4709,805.872,805.2025
"2015-05-26 12:55:00",280206,6.290466,2.02063,616.9794,2.006104,707.4439,235,805.6981,805.7653,806.0306,805.3678
"2015-05-26 13:00:00",280207,4.09375,1.277222,617.7228,0.3164063,709.1336,234,806.1912,805.8931,806.1912,805.5284
"2015-05-26 13:05:00",280208,5.424072,0.2822876,618.7177,2.270569,707.1794,211,806.8534,806.788,807.0214,806.5208
"2015-05-26 13:10:00",280209,6.088013,1.486023,617.514,-0.7462158,710.1962,205,806.8539,807.1212,807.683,806.8539
"2015-05-26 13:15:00",280210,4.675842,1.983826,617.0162,1.131042,708.319,231,807.5189,807.4193,807.5202,807.1872
"2015-05-26 13:20:00",280211,5.257263,1.610291,617.3897,1.03064,708.4194,242,808.183,807.8494,808.183,807.6819
"2015-05-26 13:25:00",280212,5.968262,1.490906,617.5091,2.522339,706.9277,233,808.3423,808.1119,808.3423,807.8467
"2015-05-26 13:30:00",280213,4.972595,2.239136,616.7609,0.4829712,708.967,277,808.5073,808.5078,808.6743,808.3433
"2015-05-26 13:35:00",280214,5.223389,-0.001342773,619.0013,1.498047,707.952,206,808.8373,808.6058,808.8373,808.3412
"2015-05-26 13:40:00",280215,4.473694,-1.498413,620.4984,2.711914,706.7381,241,808.8403,808.8742,809.0089,808.8403
"2015-05-26 13:45:00",280216,4.224304,-1.249573,620.2496,0.1403809,709.3096,236,809.3389,809.4368,809.6685,809.3359
"2015-05-26 13:50:00",280217,4.973877,0.2474365,618.7526,1.160034,708.29,204,809.6682,809.6359,809.8354,809.5032
"2015-05-26 13:55:00",280218,5.76709,-2.488647,621.4886,3.446228,706.0038,243,810.3268,810.0959,810.3268,809.6678
"2015-05-26 14:00:00",280219,5.021667,-0.03686523,619.0369,0.7359009,708.7141,234,810.6564,810.3918,810.6564,810.1615
"2015-05-26 14:05:00",280220,6.309631,-3.025574,622.0256,0.7991943,708.6508,285,811.4857,811.1536,811.4857,810.8214
"2015-05-26 14:10:00",280221,6.060425,0.2129517,618.787,2.255798,707.1942,208,811.652,811.6191,812.3145,811.3199
"2015-05-26 14:15:00",280222,4.070068,0.7138672,618.2861,0.04644775,709.4036,294,812.4789,812.348,812.6484,812.1483
"2015-05-26 14:20:00",280223,6.060242,0.2127686,618.7872,-0.413147,709.8632,212,812.6487,812.8453,813.4774,812.4801
"2015-05-26 14:25:00",280224,3.991882,0.4696655,618.5303,-0.6799316,710.1299,238,812.4724,812.7418,812.9808,812.4724
"2015-05-26 14:30:00",280225,5.072205,0.2213135,618.7787,2.691589,706.7584,396,813.3018,813.1376,813.4718,812.9696
"2015-05-26 14:35:00",280226,5.734192,0.6756592,618.3243,0.6246338,708.8254,239,813.8032,813.5698,813.9697,812.6378
"2015-05-26 14:40:00",280227,6.729736,1.671204,617.3288,0.4884033,708.9616,242,814.8009,814.3642,814.8009,814.1287
"2015-05-26 14:45:00",280228,4.742615,2.216919,616.7831,2.341187,707.1088,205,814.627,815.0265,815.7911,814.627
"2015-05-26 14:50:00",280229,4.743408,0.7229614,618.277,1.28125,708.1688,242,815.6224,815.2892,815.6224,814.7931
"2015-05-26 14:55:00",280230,5.242371,1.969299,617.0307,2.461121,706.9889,237,816.1198,815.9199,816.1201,815.6202
"2015-05-26 15:00:00",280231,5.242676,0.765564,618.2344,-0.9437866,710.3938,287,816.7836,816.6185,816.7836,816.4526
"2015-05-26 15:05:00",280232,4.331848,1.017334,617.9827,-1.001831,710.4518,241,817.2783,817.3135,818.2783,816.7817
"2015-05-26 15:10:00",280233,5.000366,0.730896,618.2691,1.21521,708.2348,322,817.771,817.9707,818.4359,817.771
"2015-05-26 15:15:00",280234,4.460815,0.2329102,618.7671,0.1105347,709.3395,281,818.1029,818.3354,819.2654,817.937
"2015-05-26 15:20:00",280235,5.664551,-1.718872,620.7189,-0.468811,709.9188,214,819.4319,818.7038,819.598,817.1098
"2015-05-26 15:25:00",280236,4.585388,0.772644,618.2274,2.052429,707.3976,207,819.5976,819.4647,819.9297,819.0994
"2015-05-26 15:30:00",280237,6.370728,2.22583,616.7742,2.810791,706.6392,246,819.7637,819.7637,819.9297,819.5976
"2015-05-26 15:35:00",280238,5.538391,-1.471436,620.4714,0.2739868,709.176,400,820.7628,820.3295,820.7628,819.7637
"2015-05-26 15:40:00",280239,5.211121,-1.757019,620.757,1.144409,708.3056,207,820.5901,820.493,820.9213,820.2601
"2015-05-26 15:45:00",280240,4.342896,0.7793579,618.2206,2.181091,707.2689,279,821.2495,821.152,821.4212,820.9179
"2015-05-26 15:50:00",280241,4.216675,-0.01123047,619.0112,1.991089,707.4589,241,821.7499,821.6163,821.7507,821.4155
"2015-05-26 15:55:00",280242,5.091187,1.569153,617.4308,0.2032471,709.2468,243,821.5804,821.7141,821.9122,821.5804
"2015-05-26 16:00:00",280243,4.22168,-2.787964,621.788,1.202515,708.2475,212,823.2379,822.509,823.2379,822.0793
"2015-05-26 16:05:00",280244,4.262817,-0.9614868,619.9615,2.048706,707.4013,246,822.9063,822.2749,822.9063,822.0728
"2015-05-26 16:10:00",280245,3.973389,-1.209412,620.2094,1.537659,707.9124,232,822.7386,822.5411,822.9063,822.2431
"2015-05-26 16:15:00",280246,4.060669,-4.734192,623.7342,0.9212036,708.5288,279,822.7329,822.6343,822.9047,822.4025
"2015-05-26 16:20:00",280247,5.18042,1.035706,617.9643,1.642944,707.8071,208,822.7346,822.6344,822.9,822.4021
"2015-05-26 16:25:00",280248,5.554443,0.5377808,618.4622,-0.01342773,709.4634,247,823.0662,823.0314,823.233,822.7315
"2015-05-26 16:30:00",280249,3.897949,-0.4544067,619.4544,-0.01635742,709.4664,209,822.8945,822.8947,823.3929,822.5625
"2015-05-26 16:35:00",280250,4.358459,-0.201355,619.2014,-0.8798828,710.3299,279,823.5536,823.158,823.5536,822.8905
"2015-05-26 16:40:00",280251,4.525208,2.04126,616.9587,0.6340332,708.816,233,823.0545,823.1224,823.7197,822.7244
"2015-05-26 16:45:00",280252,4.606079,0.04614258,618.9539,2.171814,707.2782,240,823.8878,823.7872,823.8878,823.387
"2015-05-26 16:50:00",280253,4.232605,-0.4518433,619.4518,1.402893,708.0471,234,823.8875,823.8184,823.8875,823.7188
"2015-05-26 16:55:00",280254,4.773804,-0.3257446,619.3257,-1.356689,710.8067,237,824.3837,824.2861,824.3862,824.0541
"2015-05-26 17:00:00",280255,5.064209,-1.696167,620.6962,-0.2120972,709.6621,237,824.5502,824.2828,824.5502,824.0507
"2015-05-26 17:05:00",280256,4.736633,0.5504761,618.4495,1.16925,708.2808,233,824.7101,824.8135,825.0474,824.7101
"2015-05-26 17:10:00",280257,5.02533,0.2994385,618.7006,1.088013,708.362,233,825.2109,825.0784,825.377,824.879
"2015-05-26 17:15:00",280258,4.77655,0.590332,618.4097,0.5907593,708.8593,238,825.0444,825.1437,825.3773,824.8785
"2015-05-26 17:20:00",280259,4.735352,-1.402161,620.4022,0.1879272,709.2621,324,825.0439,825.2766,825.5422,825.0439
"2015-05-26 17:25:00",280260,4.23877,-0.1549683,619.155,-0.8366089,710.2866,238,825.0417,825.444,825.7116,825.0417
"2015-05-26 17:30:00",280261,4.780212,-0.1532593,619.1533,1.569763,707.8802,230,825.3716,825.5731,826.0386,825.2087
"2015-05-26 17:35:00",280262,4.737244,-2.479675,621.4797,0.3721924,709.0778,235,825.3735,825.6063,825.8718,825.3724
"2015-05-26 17:40:00",280263,4.779663,-1.399353,620.3994,-2.935608,712.3856,298,825.5384,825.5062,825.7061,825.3715
"2015-05-26 17:45:00",280264,4.279907,-1.650024,620.65,0.2241821,709.2258,243,825.8726,825.6063,825.8726,825.2079
"2015-05-26 17:50:00",280265,4.276794,-0.3660889,619.3661,0.9856567,708.4644,330,825.3785,825.4091,825.5453,825.3715
"2015-05-26 17:55:00",280266,4.237793,-0.3635864,619.3636,0.5167847,708.9332,245,825.3752,825.5409,826.2054,825.2086
"2015-05-26 18:00:00",280267,4.775635,0.1742554,618.8257,0.7106323,708.7394,230,825.3777,825.3444,825.5443,825.0467
"2015-05-26 18:05:00",280268,4.444458,-2.357361,621.3574,1.126648,708.3234,212,825.0444,825.4432,825.8753,825.0444
"2015-05-26 18:10:00",280269,4.776855,0.05096436,618.949,0.4945068,708.9555,237,825.0439,825.0773,825.2103,824.8781
"2015-05-26 18:15:00",280270,3.779541,-0.3651123,619.3651,1.069824,708.3802,216,824.8791,825.0461,825.3795,824.7138
"2015-05-26 18:20:00",280271,4.777893,0.1765747,618.8234,1.077087,708.3729,238,824.5444,824.743,825.0414,824.5437
"2015-05-26 18:25:00",280272,4.526978,-1.319946,620.3199,0.9049683,708.545,231,825.045,824.9457,825.3778,824.7131
"2015-05-26 18:30:00",280273,5.528992,-0.06872559,619.0687,1.31366,708.1364,212,824.8714,824.8069,824.8787,824.7037
"2015-05-26 18:35:00",280274,4.53186,-0.4431152,619.4431,0.7810669,708.6689,241,824.8724,824.8389,825.0371,824.5405
"2015-05-26 18:40:00",280275,4.529297,-0.03051758,619.0305,1.252197,708.1978,235,824.7098,824.6754,824.8749,824.5413
"2015-05-26 18:45:00",280276,4.323425,-0.3609009,619.3609,0.9082031,708.5418,235,824.7074,824.6432,824.7106,824.5441
"2015-05-26 18:50:00",280277,4.779358,-0.7768555,619.7769,1.249146,708.2009,237,824.3763,824.4747,824.7082,824.3745
"2015-05-26 18:55:00",280278,4.739075,-0.06982422,619.0698,1.002197,708.4478,240,824.2086,824.3766,824.5435,824.2086
"2015-05-26 19:00:00",280279,4.820007,0.0111084,618.9889,1.152283,708.2977,213,824.2114,824.277,824.377,824.2103
"2015-05-26 19:05:00",280280,5.070129,0.8009033,618.1991,1.540894,707.9091,237,824.044,824.1445,824.3796,823.8772
"2015-05-26 19:10:00",280281,4.820313,-0.7359619,619.736,1.114807,708.3352,237,823.8789,824.0134,824.214,823.8789
"2015-05-26 19:15:00",280282,4.817566,0.05010986,618.9499,1.100159,708.3499,241,823.7165,823.8815,824.0454,823.7165
"2015-05-26 19:20:00",280283,4.816528,-0.2000122,619.2,0.9855957,708.4644,238,823.8839,823.8173,823.8854,823.7165
"2015-05-26 19:25:00",280284,5.066895,0.2994385,618.7006,1.109192,708.3408,214,823.5502,823.617,823.7173,823.5502
"2015-05-26 19:30:00",280285,5.066101,0.04956055,618.9504,0.9558105,708.4942,214,823.5511,823.5184,823.5532,823.3863
"2015-05-26 19:35:00",280286,4.400269,0.5462036,618.4538,1.222229,708.2278,240,823.2211,823.3849,823.5504,823.2211
"2015-05-26 19:40:00",280287,4.815002,0.2966919,618.7033,1.192871,708.2571,239,823.2217,823.3859,823.5524,823.2217
"2015-05-26 19:45:00",280288,5.396301,0.5458374,618.4542,0.9099731,708.54,242,823.2216,823.321,823.3889,823.2216
"2015-05-26 19:50:00",280289,5.436646,0.08789063,618.9121,1.32312,708.1269,240,823.5554,823.3568,823.5554,823.2227
"2015-05-26 19:55:00",280290,5.432983,-0.2064209,619.2064,0.9143066,708.5357,215,823.0621,823.1932,823.3915,823.0607
"2015-05-26 20:00:00",280291,4.938965,0.5866699,618.4133,1.461914,707.9881,245,823.2225,823.2225,823.2239,823.2214
"2015-05-26 20:05:00",280292,5.185974,0.5845947,618.4154,1.303894,708.1461,251,822.8932,823.0272,823.23,822.8932
"2015-05-26 20:10:00",280293,5.141479,1.038269,617.9617,1.278748,708.1713,241,822.8972,822.9948,823.227,822.8947
"2015-05-26 20:15:00",280294,5.145691,0.04608154,618.9539,1.06958,708.3804,240,823.0576,822.9279,823.0615,822.7293
"2015-05-26 20:20:00",280295,5.638062,0.2477417,618.7523,1.013489,708.4365,243,822.8994,822.9951,823.0649,822.8918
"2015-05-26 20:25:00",280296,5.637878,-0.1260986,619.1261,1.133667,708.3163,213,822.8997,822.9308,823.0654,822.895
"2015-05-26 20:30:00",280297,4.639221,-1.207825,620.2078,0.869751,708.5803,211,822.7365,822.8032,822.9035,822.7365
"2015-05-26 20:35:00",280298,5.629211,-0.467041,619.467,1.112732,708.3373,238,822.9113,822.8387,822.9113,822.7356
"2015-05-26 20:40:00",280299,4.589233,-0.2199097,619.2199,1.056152,708.3939,252,822.5818,822.7456,822.9113,822.5818
"2015-05-26 20:45:00",280300,4.631958,-0.218689,619.2187,1.319214,708.1308,212,822.9124,822.88,822.9141,822.749
"2015-05-26 20:50:00",280301,4.879883,0.6934814,618.3065,0.9553833,708.4946,218,822.5818,822.7799,822.9137,822.5818
"2015-05-26 20:55:00",280302,5.128906,-0.01245117,619.0125,1.050598,708.3994,245,822.9141,822.8145,822.915,822.7469
"2015-05-26 21:00:00",280303,5.125793,-0.1816406,619.1816,1.293518,708.1565,238,822.7522,822.7162,822.7522,822.5829
"2015-05-26 21:05:00",280304,5.084045,0.02575684,618.9742,1.100891,708.3491,216,822.9186,822.7523,822.9186,822.5862
"2015-05-26 21:10:00",280305,5.127136,0.5255127,618.4745,1.100403,708.3496,238,823.0826,822.9833,823.0847,822.9152
"2015-05-26 21:15:00",280306,5.872192,0.3156128,618.6844,1.497742,707.9523,210,822.7535,822.7498,822.7535,822.7474
"2015-05-26 21:20:00",280307,4.873047,0.7281494,618.2719,1.225952,708.2241,233,822.7571,822.6915,822.7595,822.592
"2015-05-26 21:25:00",280308,4.623596,0.2710571,618.7289,1.137817,708.3122,211,822.7575,822.7224,822.7575,822.5901
"2015-05-26 21:30:00",280309,4.62561,0.2315674,618.7684,1.429138,708.0209,238,822.9209,822.8553,822.9219,822.7553
"2015-05-26 21:35:00",280310,5.620544,1.01886,617.9811,1.239502,708.2105,216,822.923,822.821,822.923,822.7538
"2015-05-26 21:40:00",280311,5.619812,0.270813,618.7292,1.080444,708.3696,234,822.7579,822.8558,822.923,822.7554
"2015-05-26 21:45:00",280312,4.825623,1.012756,617.9872,1.111755,708.3383,234,822.765,822.7962,822.9299,822.7603
"2015-05-26 21:50:00",280313,4.868347,1.013977,617.986,0.8356323,708.6144,239,822.7634,822.7642,822.7661,822.7625
"2015-05-26 21:55:00",280314,4.782471,0.5128784,618.4871,1.143433,708.3066,238,822.7673,822.799,822.9308,822.7647
"2015-05-26 22:00:00",280315,4.864014,0.5529175,618.4471,0.87146,708.5786,240,822.7692,822.7349,822.7692,822.6027
"2015-05-26 22:05:00",280316,6.150024,-0.1955566,619.1956,1.169006,708.281,213,822.7707,822.7355,822.7709,822.6033
"2015-05-26 22:10:00",280317,4.900208,0.2984009,618.7016,1.212341,708.2377,212,822.7764,822.8055,822.9365,822.7704
"2015-05-26 22:15:00",280318,4.608765,0.006958008,618.993,1.023926,708.4261,244,822.7775,822.7794,822.7816,822.7775
"2015-05-26 22:20:00",280319,4.859558,0.7975464,618.2025,1.191772,708.2582,212,822.7752,822.7435,822.7782,822.6105
"2015-05-26 22:25:00",280320,4.901245,1.046814,617.9532,0.8141479,708.6359,244,822.6089,822.7075,822.7768,822.6081
"2015-05-26 22:30:00",280321,4.903748,0.8002319,618.1998,1.235901,708.2141,233,822.6055,822.673,822.774,822.6055
"2015-05-26 22:35:00",280322,4.903137,1.048767,617.9512,0.8950806,708.5549,244,822.9385,822.8069,822.9385,822.773
"2015-05-26 22:40:00",280323,4.899414,0.2976074,618.7024,1.337524,708.1125,239,822.7775,822.743,822.7793,822.6088
"2015-05-26 22:45:00",280324,5.185913,0.5425415,618.4575,0.8987427,708.5513,216,822.9492,822.847,822.9492,822.7775
"2015-05-26 22:50:00",280325,5.14679,1.043213,617.9568,1.208679,708.2413,232,822.7798,822.7819,822.7839,822.7798
"2015-05-26 22:55:00",280326,4.93689,1.040894,617.9591,1.613098,707.8369,236,822.7829,822.7479,822.7829,822.6158
"2015-05-26 23:00:00",280327,5.144348,1.788086,617.2119,1.568787,707.8812,208,822.6171,822.7163,822.7837,822.6171
"2015-05-26 23:05:00",280328,4.937073,0.04455566,618.9554,1.257202,708.1928,213,822.9488,822.783,822.9488,822.6155
"2015-05-26 23:10:00",280329,4.643738,0.2495117,618.7505,1.214966,708.235,210,822.7862,822.7509,822.7862,822.6175
"2015-05-26 23:15:00",280330,5.18158,0.2890015,618.711,1.186462,708.2635,234,822.7889,822.7889,822.7899,822.7864
"2015-05-26 23:20:00",280331,4.93335,0.788208,618.2118,1.177612,708.2724,211,822.7876,822.788,822.7885,822.7876
"2015-05-26 23:25:00",280332,3.85614,0.2507324,618.7493,0.4000244,709.05,243,822.7845,822.7861,822.7876,822.7839
"2015-05-26 23:30:00",280333,4.934631,0.7894897,618.2105,1.291687,708.1583,232,822.7859,822.7855,822.7859,822.785
"2015-05-26 23:35:00",280334,4.931641,1.326233,617.6738,1.660522,707.7895,211,822.79,822.787,822.79,822.7861
"2015-05-26 23:40:00",280335,5.182068,0.08190918,618.9181,1.137573,708.3124,234,822.7882,822.7888,822.7894,822.7882
"2015-05-26 23:45:00",280336,5.177124,0.7827759,618.2172,1.131897,708.3181,233,822.7949,822.7918,822.7949,822.7898
"2015-05-26 23:50:00",280337,5.176514,0.7821655,618.2178,1.003662,708.4464,234,822.7957,822.7947,822.7979,822.7921
"2015-05-26 23:55:00",280338,4.927368,0.8236694,618.1763,0.8444824,708.6055,211,822.7957,822.8947,822.9613,822.7957
"2015-05-27 00:00:00",280339,5.177856,0.4928589,618.5071,0.7125244,708.7375,234,822.7939,822.7951,822.7973,822.7936
"2015-05-27 00:05:00",280340,4.924622,0.4472046,618.5528,1.063171,708.3868,233,822.7994,822.7986,822.7994,822.7969
"2015-05-27 00:10:00",280341,5.507263,0.7807007,618.2193,0.9888916,708.4611,209,822.7976,822.7972,822.7983,822.796
"2015-05-27 00:15:00",280342,5.130371,-0.1774902,619.1775,0.923584,708.5264,234,822.8019,822.7673,822.8019,822.6338
"2015-05-27 00:20:00",280343,4.627808,0.5655518,618.4344,0.4483032,709.0017,235,822.6415,822.6411,822.6425,822.6393
"2015-05-27 00:25:00",280344,4.667297,-0.1838989,619.1839,0.1612549,709.2888,233,822.6443,822.6425,822.6443,822.6408
"2015-05-27 00:30:00",280345,3.924744,0.8175049,618.1825,0.04119873,709.4088,235,822.8039,822.7072,822.8091,822.6378
"2015-05-27 00:35:00",280346,5.166443,-0.6812744,619.6813,-2.870789,712.3208,310,822.8092,822.7412,822.8092,822.6412
"2015-05-27 00:40:00",280347,5.168091,1.064331,617.9357,1.301086,708.1489,209,822.8069,822.776,822.8129,822.642
"2015-05-27 00:45:00",280348,5.163147,0.8101807,618.1898,1.070007,708.38,208,822.8136,822.8101,822.8136,822.8064
"2015-05-27 00:50:00",280349,4.913025,1.05835,617.9417,1.120361,708.3297,211,822.8149,822.7467,822.8149,822.6456
"2015-05-27 00:55:00",280350,5.164001,0.5618896,618.4381,1.136108,708.3139,233,822.8125,822.7783,822.8149,822.6466
"2015-05-27 01:00:00",280351,3.917419,0.3533936,618.6466,1.554749,707.8953,207,822.8137,822.8114,822.8137,822.8094
"2015-05-27 01:05:00",280352,5.161682,0.0612793,618.9387,1.018555,708.4315,210,822.6495,822.68,822.8124,822.6441
"2015-05-27 01:10:00",280353,4.702454,0.5570679,618.4429,1.080627,708.3694,205,822.8189,822.7844,822.8189,822.6506
"2015-05-27 01:15:00",280354,4.160034,0.3052979,618.6947,0.8972168,708.5528,206,822.8224,822.822,822.8231,822.8193
"2015-05-27 01:20:00",280355,4.908081,1.053284,617.9467,0.4362793,709.0137,251,822.6556,822.7555,822.8223,822.6556
"2015-05-27 01:25:00",280356,4.909546,0.5150146,618.485,0.8564453,708.5936,232,822.8196,822.7526,822.8196,822.652
"2015-05-27 01:30:00",280357,4.70166,-0.4403076,619.4403,-0.338623,709.7886,234,822.6539,822.6548,822.6579,822.6539
"2015-05-27 01:35:00",280358,4.20282,0.3065186,618.6935,0.1276245,709.3224,210,822.6547,822.6876,822.8205,822.6542
"2015-05-27 01:40:00",280359,4.950012,0.05718994,618.9428,0.09814453,709.3519,229,822.821,822.6881,822.821,822.6547
"2015-05-27 01:45:00",280360,4.944336,-0.6959839,619.696,0.4212036,709.0288,230,822.8287,822.7589,822.8287,822.6578
"2015-05-27 01:50:00",280361,4.698486,0.5530396,618.447,0.3016357,709.1484,231,822.8243,822.8255,822.8272,822.8243
"2015-05-27 01:55:00",280362,4.947083,-0.4440308,619.444,0.7575684,708.6924,231,822.825,822.7908,822.8259,822.6571
"2015-05-27 02:00:00",280363,4.948669,-0.4839478,619.4839,-0.1243286,709.5743,237,822.8228,822.8235,822.8242,822.8228
"2015-05-27 02:05:00",280364,3.945679,0.007751465,618.9922,0.3445435,709.1055,235,822.8315,822.8278,822.8341,822.8223
"2015-05-27 02:10:00",280365,5.44165,0.3411255,618.6589,0.7232666,708.7267,210,822.83,822.8314,822.8329,822.83
"2015-05-27 02:15:00",280366,4.443054,0.2975464,618.7025,0.2514648,709.1985,230,822.8327,822.8312,822.8327,822.8295
"2015-05-27 02:20:00",280367,5.936768,0.5040283,618.496,0.9050293,708.545,234,822.8343,822.8336,822.8347,822.8321
"2015-05-27 02:25:00",280368,5.35498,1.334045,617.666,0.5228271,708.9272,232,822.8348,822.833,822.8348,822.8317
"2015-05-27 02:30:00",280369,3.936768,0.8293457,618.1707,1.0802,708.3698,232,822.8434,822.8416,822.8448,822.8388
"2015-05-27 02:35:00",280370,5.932678,1.288879,617.7111,0.3301392,709.1199,248,822.8397,822.8423,822.8443,822.8397
"2015-05-27 02:40:00",280371,4.43396,0.08074951,618.9193,0.4857178,708.9643,243,823.0111,822.9745,823.0111,822.8394
"2015-05-27 02:45:00",280372,5.931458,0.08337402,618.9166,0.2423096,709.2077,211,823.0075,822.9407,823.0084,822.839
"2015-05-27 02:50:00",280373,5.934082,0.5843506,618.4156,0.2636108,709.1864,215,823.004,823.0083,823.0103,823.004
"2015-05-27 02:55:00",280374,5.928101,0.8274536,618.1725,1.354065,708.0959,234,823.012,823.0096,823.012,823.0069
"2015-05-27 03:00:00",280375,6.010498,1.283508,617.7165,0.8851318,708.5649,241,823.0129,823.0436,823.1769,823.0083
"2015-05-27 03:05:00",280376,4.929138,0.8250732,618.1749,0.8834839,708.5665,233,823.0152,823.0482,823.1821,823.0137
"2015-05-27 03:10:00",280377,4.678894,1.073059,617.9269,0.9349976,708.515,211,823.0167,823.0499,823.1792,823.0147
"2015-05-27 03:15:00",280378,5.927979,0.3705444,618.6295,1.058838,708.3912,237,823.0122,823.0466,823.1783,823.0122
"2015-05-27 03:20:00",280379,5.92395,-0.8792725,619.8793,0.8284912,708.6215,239,823.1838,823.0495,823.1838,823.014
"2015-05-27 03:25:00",280380,4.965454,0.8197632,618.1802,0.5471191,708.9029,213,823.1884,823.0842,823.1884,823.015
"2015-05-27 03:30:00",280381,4.922974,0.8188477,618.1812,-0.4196167,709.8696,210,823.1896,823.1904,823.1916,823.1896
"2015-05-27 03:35:00",280382,4.923401,-0.1358643,619.1359,0.873291,708.5767,236,823.1891,823.1877,823.1895,823.1854
"2015-05-27 03:40:00",280383,5.173218,1.318237,617.6818,1.859131,707.5909,233,823.1881,823.1885,823.1888,823.1881
"2015-05-27 03:45:00",280384,5.213806,1.109619,617.8904,0.9141846,708.5358,234,823.1895,823.1898,823.1913,823.188
"2015-05-27 03:50:00",280385,5.214661,0.1554565,618.8445,0.5667725,708.8832,215,823.1882,823.1888,823.1895,823.1882
"2015-05-27 03:55:00",280386,5.171875,1.898193,617.1018,1.355957,708.0941,212,823.1899,823.1901,823.1914,823.1881
"2015-05-27 04:00:00",280387,6.457825,0.152832,618.8472,0.987854,708.4622,235,823.1917,823.1895,823.1917,823.1885
"2015-05-27 04:05:00",280388,5.957581,0.607605,618.3924,1.27948,708.1705,237,823.1944,823.2264,823.3604,823.1918
"2015-05-27 04:10:00",280389,6.455322,-1.137024,620.137,0.921936,708.5281,211,823.1951,823.1971,823.1994,823.1951
"2015-05-27 04:15:00",280390,6.454102,-2.882263,621.8823,0.6552734,708.7947,240,823.1967,823.1945,823.1967,823.1923
"2015-05-27 04:20:00",280391,6.455261,0.8561401,618.1439,0.4400024,709.01,236,823.1952,823.1974,823.1995,823.1952
"2015-05-27 04:25:00",280392,6.456604,0.81604,618.184,1.3479,708.1021,209,823.1934,823.1923,823.1937,823.1906
"2015-05-27 04:30:00",280393,5.4198,-4.830078,623.8301,0.8793945,708.5706,235,823.1916,823.1935,823.1956,823.1916
"2015-05-27 04:35:00",280394,5.417908,-0.2642822,619.2643,0.9621582,708.4879,235,823.1942,823.1956,823.1979,823.1942
"2015-05-27 04:40:00",280395,5.205688,-0.3934326,619.3934,0.701416,708.7486,285,823.2003,823.1976,823.2003,823.1942
"2015-05-27 04:45:00",280396,5.161011,0.5999756,618.4,0.04827881,709.4017,243,823.2046,823.2046,823.2046,823.2046
"2015-05-27 04:50:00",280397,4.663208,-1.641907,620.6419,1.507141,707.9429,212,823.0378,823.2051,823.3707,823.0378
"2015-05-27 04:55:00",280398,4.702332,-0.1494141,619.1494,0.7543335,708.6957,241,823.041,823.0392,823.0416,823.0379
"2015-05-27 05:00:00",280399,4.454285,0.5576782,618.4423,2.198242,707.2518,237,823.2056,823.0731,823.2056,823.0395
"2015-05-27 05:05:00",280400,2.910828,0.7996826,618.2003,0.04046631,709.4095,241,823.2151,823.111,823.2151,823.0394
"2015-05-27 05:10:00",280401,4.657837,0.5535278,618.4465,0.7960815,708.6539,212,823.045,823.1132,823.213,823.045
"2015-05-27 05:15:00",280402,3.4104,-0.9431152,619.9431,0.8837891,708.5662,211,823.2134,823.11,823.2134,823.0392
"2015-05-27 05:20:00",280403,1.875244,-1.440063,620.4401,0.6516724,708.7983,238,823.3777,823.2772,823.3777,823.2102
"2015-05-27 05:25:00",280404,2.373047,-1.980408,620.9804,1.205322,708.2447,213,823.3784,823.3805,823.3827,823.3784
"2015-05-27 05:30:00",280405,1.87439,-2.852783,621.8528,0.7920532,708.658,229,823.3788,823.3787,823.3809,823.3769
"2015-05-27 05:35:00",280406,2.871094,-1.56543,620.5654,1.349792,708.1002,229,823.3787,823.4121,823.5425,823.3765
"2015-05-27 05:40:00",280407,1.583252,-1.109192,620.1092,0.7539063,708.6961,208,823.3795,823.3104,823.3795,823.2087
"2015-05-27 05:45:00",280408,0.3399658,-2.85083,621.8508,0.4111938,709.0388,218,823.21,823.2124,823.3791,823.049
"2015-05-27 05:50:00",280409,1.836304,-1.4375,620.4375,0.7854614,708.6646,235,823.042,823.0101,823.0455,822.8768
"2015-05-27 05:55:00",280410,1.292114,-2.438477,621.4385,0.7104492,708.7396,210,822.7156,822.8454,822.8798,822.7156
"2015-05-27 06:00:00",280411,1.040771,-1.444031,620.444,-1.100708,710.5507,276,822.5524,822.5878,822.7206,822.5524
"2015-05-27 06:05:00",280412,1.747559,-2.481384,621.4814,0.4857178,708.9643,237,822.3852,822.4186,822.5533,822.3837
"2015-05-27 06:10:00",280413,1.833557,-3.142822,622.1428,1.018494,708.4315,209,822.2152,822.2822,822.3829,822.215
"2015-05-27 06:15:00",280414,0.793396,-3.684692,622.6847,0.3521118,709.0979,236,821.7195,821.9205,822.0527,821.7195
"2015-05-27 06:20:00",280415,0.2960815,-2.687073,621.6871,0.5737305,708.8763,207,821.7182,821.7859,821.8871,821.7182
"2015-05-27 06:25:00",280416,-1.031555,-2.727417,621.7274,0.1568604,709.2932,209,821.3845,821.5491,821.7164,821.3845
"2015-05-27 06:30:00",280417,0.2997437,-5.963928,624.9639,0.6706543,708.7794,212,821.049,821.2838,821.3865,821.049
"2015-05-27 06:35:00",280418,-0.7410889,-3.059753,622.0598,0.6293335,708.8207,212,820.7203,820.8506,821.0482,820.7178
"2015-05-27 06:40:00",280419,-0.4920044,-3.765808,622.7658,-0.05725098,709.5073,239,820.5543,820.6215,820.7244,820.5543
"2015-05-27 06:45:00",280420,-0.7375488,-5.049438,624.0494,-0.4608765,709.9109,241,820.2172,820.2852,820.3867,820.2172
"2015-05-27 06:50:00",280421,-0.4917603,-2.602844,621.6028,0.5849609,708.8651,236,819.7234,819.924,820.0564,819.7234
"2015-05-27 06:55:00",280422,1.334717,-1.897522,620.8975,0.1917114,709.2583,209,819.5582,819.8553,820.0556,819.5582
"2015-05-27 07:00:00",280423,0.7548828,-3.847778,622.8478,0.364624,709.0854,210,819.224,819.3242,819.5582,819.2231
"2015-05-27 07:05:00",280424,-1.984497,-3.887939,622.8879,-0.1808472,709.6309,213,818.7239,818.9249,819.0602,818.7239
"2015-05-27 07:10:00",280425,2.501526,-4.883301,623.8833,-0.0456543,709.4957,231,818.5562,818.5917,818.7258,818.5562
"2015-05-27 07:15:00",280426,0.9703369,-9.611877,628.6119,0.1003418,709.3497,237,818.2169,818.2871,818.3895,818.2169
"2015-05-27 07:20:00",280427,0.01293945,-3.13623,622.1362,0.2494507,709.2006,246,817.5556,817.7539,818.0517,817.5552
"2015-05-27 07:25:00",280428,-0.982666,-4.505554,623.5056,-0.1973877,709.6474,246,817.2221,817.3219,817.3898,817.2214
"2015-05-27 07:30:00",280429,-1.234375,-4.964905,623.9649,-0.4393311,709.8893,233,816.7272,816.9267,817.0599,816.7272
"2015-05-27 07:35:00",280430,1.216614,-4.963928,623.9639,-0.06292725,709.5129,210,816.2275,816.4585,816.7236,816.2275
"2015-05-27 07:40:00",280431,1.720581,-2.757385,621.7574,0.4013062,709.0487,208,815.7217,815.891,816.0582,815.7217
"2015-05-27 07:45:00",280432,2.424927,-1.513184,620.5132,0.7332764,708.7167,210,815.3916,815.5575,815.7247,815.3901
"2015-05-27 07:50:00",280433,2.507996,0.7706909,618.2293,1.075745,708.3743,205,815.0594,815.2579,815.3911,815.0594
"2015-05-27 07:55:00",280434,2.755798,-0.2272339,619.2272,0.8042603,708.6458,218,814.7289,814.9263,815.0588,814.7289
"2015-05-27 08:00:00",280435,3.75531,0.06634521,618.9337,0.6680908,708.7819,205,814.3929,814.5968,814.7311,814.3929
"2015-05-27 08:05:00",280436,4.004089,1.062622,617.9374,0.7970581,708.653,312,814.2273,814.3593,814.5591,814.2253
"2015-05-27 08:10:00",280437,2.762451,0.07012939,618.9299,1.495911,707.9541,211,813.7236,813.9574,814.2255,813.7236
"2015-05-27 08:15:00",280438,3.347229,-1.628967,620.629,0.6952515,708.7548,203,813.0547,813.3248,813.7262,813.0547
"2015-05-27 08:20:00",280439,3.262146,0.6113892,618.3886,1.397644,708.0524,208,812.3929,812.6918,812.8922,812.3929
"2015-05-27 08:25:00",280440,2.763306,-2.129822,621.1298,0.5308228,708.9192,230,811.5631,811.8922,812.2234,811.5596
"2015-05-27 08:30:00",280441,3.260315,-0.6362305,619.6362,0.05059814,709.3994,205,811.0666,811.4631,812.227,811.0666
"2015-05-27 08:35:00",280442,1.808899,-1.132568,620.1326,-0.2197266,709.6697,214,810.2335,810.5663,810.8996,810.2335
"2015-05-27 08:40:00",280443,3.682739,0.5752563,618.4247,1.242615,708.2074,203,809.5621,809.7986,810.0637,809.5621
"2015-05-27 08:45:00",280444,2.726685,-2.166382,621.1664,1.612488,707.8375,230,809.2313,809.3956,809.5613,809.2303
"2015-05-27 08:50:00",280445,3.267395,0.2844849,618.7155,0.2374268,709.2126,206,808.3996,808.6348,808.7377,808.3996
"2015-05-27 08:55:00",280446,3.476379,-1.665833,620.6658,0.5172729,708.9327,204,807.8995,808.033,808.2346,807.8978
"2015-05-27 09:00:00",280447,2.690125,-1.164795,620.1648,1.400818,708.0492,236,806.8994,807.2372,807.5721,806.8994
"2015-05-27 09:05:00",280448,5.470764,1.325195,617.6748,1.635864,707.8141,206,806.2369,806.5361,806.9015,806.2369
"2015-05-27 09:10:00",280449,5.390564,-0.1668091,619.1668,0.8756104,708.5744,200,805.7349,805.9666,806.2319,805.7349
"2015-05-27 09:15:00",280450,6.722656,-1.949036,620.949,1.564636,707.8854,204,804.9001,805.2323,805.5646,804.9001
"2015-05-27 09:20:00",280451,4.937134,-1.69989,620.6999,0.2449341,709.2051,227,804.4018,804.5014,804.7339,804.4018
"2015-05-27 09:25:00",280452,2.201111,-0.4495239,619.4495,0.3157959,709.1342,207,803.8975,804.0338,804.2357,803.8975
"2015-05-27 09:30:00",280453,5.939514,1.04657,617.9534,1.948059,707.502,205,803.3976,803.6322,803.8987,803.3976
"2015-05-27 09:35:00",280454,5.694397,-0.6932983,619.6933,2.341614,707.1084,231,803.2261,803.1946,803.5604,802.8949
"2015-05-27 09:40:00",280455,3.41095,0.01293945,618.9871,0.8068848,708.6431,208,802.5613,802.5284,802.7271,802.3944
"2015-05-27 09:45:00",280456,6.404175,0.5562744,618.4437,0.8106079,708.6394,237,802.0585,802.1272,802.2291,802.0581
"2015-05-27 09:50:00",280457,5.199402,-0.5654297,619.5654,1.473633,707.9764,215,801.561,801.7269,802.0587,801.5609
"2015-05-27 09:55:00",280458,4.87085,1.057678,617.9423,1.315918,708.1341,233,801.0579,801.2263,801.3923,801.0579
"2015-05-27 10:00:00",280459,5.244263,1.057373,617.9426,1.704102,707.7459,269,800.5601,800.9259,801.2259,800.5601
"2015-05-27 10:05:00",280460,5.450439,0.5576172,618.4424,-0.2076416,709.6577,210,800.3958,800.4935,800.5612,800.3916
"2015-05-27 10:10:00",280461,5.573669,-1.685974,620.686,1.061584,708.3884,204,800.0654,800.3969,801.0607,800.0654
"2015-05-27 10:15:00",280462,5.954895,0.06561279,618.9344,1.91449,707.5355,208,800.0555,800.1585,800.3945,799.895
"2015-05-27 10:20:00",280463,7.44397,1.014832,617.9852,0.3998413,709.0502,202,800.063,799.9943,800.2238,799.8934
"2015-05-27 10:25:00",280464,3.463013,-2.13562,621.1356,0.3291016,709.1209,202,800.0562,799.8576,800.0562,799.7234
"2015-05-27 10:30:00",280465,5.459717,1.023743,617.9763,2.642334,706.8077,205,799.7193,799.8843,800.2133,799.7193
"2015-05-27 10:35:00",280466,6.706421,1.356995,617.643,1.918701,707.5313,206,799.884,799.9191,800.2163,799.3901
"2015-05-27 10:40:00",280467,7.4552,1.358337,617.6417,1.238098,708.2119,229,799.8823,800.1842,800.5483,799.8823
"2015-05-27 10:45:00",280468,4.719543,0.1176147,618.8824,-0.9199829,710.37,204,799.7098,799.9117,800.0453,799.7098
"2015-05-27 10:50:00",280469,6.255188,-0.4228516,619.4229,0.9545288,708.4955,204,800.0429,799.9785,800.0453,799.7148
"2015-05-27 10:55:00",280470,4.969971,-0.08874512,619.0887,0.7480469,708.702,206,799.376,799.6432,799.8759,799.376
"2015-05-27 11:00:00",280471,3.726196,0.411438,618.5886,-0.1904297,709.6404,277,799.2074,799.6749,800.0422,799.2074
"2015-05-27 11:05:00",280472,6.713318,1.862244,617.1378,2.729187,706.7208,231,799.5428,799.6071,799.8729,799.3719
"2015-05-27 11:10:00",280473,6.132507,2.360962,616.639,2.717957,706.7321,238,799.0439,799.3095,799.5446,799.0439
"2015-05-27 11:15:00",280474,5.554443,0.4127197,618.5873,1.654663,707.7953,243,799.0397,799.1075,799.2086,799.0397
"2015-05-27 11:20:00",280475,5.71936,0.3700562,618.6299,0.7194824,708.7305,204,799.3734,799.3743,800.5361,798.7115
"2015-05-27 11:25:00",280476,6.219604,-0.04315186,619.0432,1.503296,707.9467,205,800.0352,799.837,800.0361,799.3734
"2015-05-27 11:30:00",280477,5.723511,3.654419,615.3456,2.574646,706.8754,209,800.1984,800.1981,800.6967,800.0315
"2015-05-27 11:35:00",280478,5.767029,1.663452,617.3365,2.363953,707.0861,214,800.8601,800.6632,800.863,800.3649
"2015-05-27 11:40:00",280479,3.317261,0.4177856,618.5822,0.7949829,708.655,209,799.8636,800.2614,800.8608,799.5306
"2015-05-27 11:45:00",280480,4.935791,-0.8701782,619.8702,0.6652222,708.7848,238,800.1968,800.3945,800.6926,800.1962
"2015-05-27 11:50:00",280481,6.184387,0.7521362,618.2479,1.430542,708.0195,228,800.1929,799.8965,800.1929,799.6962
"2015-05-27 11:55:00",280482,6.47345,-1.533142,620.5331,1.95105,707.499,243,799.5307,799.8613,800.5272,799.5266
"2015-05-27 12:00:00",280483,5.23407,0.6322632,618.3677,2.107422,707.3426,241,799.3564,799.359,799.8557,798.8604
"2015-05-27 12:05:00",280484,5.192627,-0.6547852,619.6548,-0.0199585,709.47,208,800.0207,799.9214,800.1837,799.6911
"2015-05-27 12:10:00",280485,3.118225,0.4678955,618.5321,0.7493896,708.7006,218,801.015,800.1512,801.015,799.6877
"2015-05-27 12:15:00",280486,3.704895,-0.1494751,619.1495,-0.7151489,710.1652,203,802.0045,801.1786,802.0045,800.6825
"2015-05-27 12:20:00",280487,4.992615,1.138306,617.8617,1.203735,708.2463,203,801.1733,801.4709,802.0003,801.0057
"2015-05-27 12:25:00",280488,4.248413,1.141418,617.8586,1.860046,707.59,230,801.5013,801.2058,801.5076,800.8387
"2015-05-27 12:30:00",280489,4.249695,2.139221,616.8608,2.197998,707.252,209,800.8353,801.0357,801.1702,800.8353
"2015-05-27 12:35:00",280490,4.207092,-2.387512,621.3875,1.093079,708.3569,237,800.8367,800.9688,801.6646,800.6716
"2015-05-27 12:40:00",280491,4.246216,-1.144409,620.1444,-0.2496948,709.6997,235,800.5078,801.2374,802.1641,800.5078
"2015-05-27 12:45:00",280492,5.079224,-0.1452026,619.1452,-0.3378296,709.7878,207,801.8329,801.4356,801.999,801.0041
"2015-05-27 12:50:00",280493,7.694885,1.390869,617.6091,1.956116,707.4939,205,801.9991,802.1655,803.4975,801.4986
"2015-05-27 12:55:00",280494,6.824402,-0.600647,619.6006,0.9005737,708.5494,206,802.3295,802.4974,803.3269,801.8335
"2015-05-27 13:00:00",280495,5.703918,-0.3509521,619.351,1.354858,708.0952,205,802.3287,802.5616,803.159,802.3287
"2015-05-27 13:05:00",280496,5.74707,0.3980713,618.6019,2.931213,706.5188,209,802.8248,803.1912,803.9888,802.6592
"2015-05-27 13:10:00",280497,5.335022,0.1521606,618.8478,-0.3701782,709.8202,511,803.651,802.89,803.651,802.4924
"2015-05-27 13:15:00",280498,5.833191,0.8579102,618.1421,2.851318,706.5987,206,803.9833,803.451,803.9833,802.6552
"2015-05-27 13:20:00",280499,5.249023,0.3983154,618.6017,2.610413,706.8396,239,803.6549,803.7874,803.9877,803.6517
"2015-05-27 13:25:00",280500,5.253296,0.1534424,618.8466,1.225281,708.2247,210,803.1511,804.1496,805.3132,803.1511
"2015-05-27 13:30:00",280501,4.132874,-0.96698,619.967,0.5612183,708.8888,228,802.8182,803.7465,804.3116,802.8182
"2015-05-27 13:35:00",280502,6.791199,2.853943,616.1461,2.458679,706.9913,238,804.1453,804.6761,805.8045,803.9784
"2015-05-27 13:40:00",280503,7.295044,1.323425,617.6766,2.241821,707.2082,205,804.1379,804.274,804.4755,804.1379
"2015-05-27 13:45:00",280504,6.255737,-0.6708984,619.6709,1.505737,707.9443,207,804.3058,804.2704,804.4691,803.9705
"2015-05-27 13:50:00",280505,4.221252,0.574646,618.4254,2.52356,706.9265,209,803.8076,804.0422,804.4764,803.8076
"2015-05-27 13:55:00",280506,2.767151,-3.204468,622.2045,1.203735,708.2463,204,803.9749,804.009,804.1424,803.81
"2015-05-27 14:00:00",280507,6.255005,-1.709595,620.7096,-0.5641479,710.0142,204,804.3068,803.9741,804.3068,803.6414
"2015-05-27 14:05:00",280508,3.304016,-0.7163086,619.7163,0.2814331,709.1686,206,804.643,804.4741,804.643,804.3057
"2015-05-27 14:10:00",280509,5.301208,1.197937,617.8021,-1.110352,710.5604,247,805.7999,805.6027,805.967,804.9733
"2015-05-27 14:15:00",280510,5.341003,0.3242798,618.6757,3.699341,705.7507,206,806.3004,806.5316,806.9617,806.3004
"2015-05-27 14:20:00",280511,4.347351,-0.6693115,619.6693,1.716736,707.7333,211,806.2967,806.3315,806.4652,805.9682
"2015-05-27 14:25:00",280512,4.890198,-1.662659,620.6627,0.7609863,708.689,203,807.123,806.792,807.123,806.4623
"2015-05-27 14:30:00",280513,5.099854,-1.702026,620.702,1.01593,708.4341,207,807.4524,807.2862,807.4524,806.9572
"2015-05-27 14:35:00",280514,5.761658,2.530273,616.4697,-0.4488525,709.8989,229,807.4557,807.5865,807.7854,807.2879
"2015-05-27 14:40:00",280515,5.720459,-1.206055,620.2061,2.424316,707.0257,212,807.7875,807.6565,807.7918,807.4559
"2015-05-27 14:45:00",280516,4.810547,-2.198914,621.1989,0.4064941,709.0435,233,808.115,808.2506,808.7842,807.7875
"2015-05-27 14:50:00",280517,3.107605,-3.44519,622.4452,-1.660767,711.1108,242,808.1159,808.1489,808.6128,807.9501
"2015-05-27 14:55:00",280518,7.386597,0.7507324,618.2493,3.137878,706.3121,211,809.4411,809.3759,810.108,808.944
"2015-05-27 15:00:00",280519,5.856506,-1.277405,620.2774,0.6795654,708.7704,207,810.0972,809.7696,810.1038,809.2734
"2015-05-27 15:05:00",280520,4.86084,-2.231567,621.2316,1.533752,707.9163,235,810.4284,810.264,810.4284,810.0999
"2015-05-27 15:10:00",280521,7.388428,-0.2022705,619.2023,0.2236328,709.2264,343,810.9333,810.6631,810.9333,810.2662
"2015-05-27 15:15:00",280522,6.352966,-2.441711,621.4417,-0.1766357,709.6266,240,811.096,810.8312,811.096,810.5991
"2015-05-27 15:20:00",280523,6.604858,0.7994995,618.2005,0.4150391,709.035,205,812.0888,811.4255,812.0888,810.9295
"2015-05-27 15:25:00",280524,6.398315,-1.233826,620.2338,1.54126,707.9088,278,812.0874,811.9548,812.2528,811.5909
"2015-05-27 15:30:00",280525,2.622437,-1.895813,620.8958,1.55719,707.8928,241,812.2505,812.4843,812.9157,812.0879
"2015-05-27 15:35:00",280526,7.396484,-0.1525879,619.1526,0.7009888,708.749,206,813.5797,813.1479,813.5797,812.582
"2015-05-27 15:40:00",280527,2.36853,-1.194885,620.1949,0.1212158,709.3288,242,813.9175,813.9159,814.0837,813.5815
"2015-05-27 15:45:00",280528,3.865356,0.09436035,618.9056,1.010315,708.4397,237,814.579,814.1815,814.579,813.5818
"2015-05-27 15:50:00",280529,2.871521,-3.432007,622.432,0.7335815,708.7164,227,814.7415,814.8094,815.2383,814.5794
"2015-05-27 15:55:00",280530,4.404846,-1.151428,620.1514,-0.1549683,709.605,247,815.4096,815.1427,815.4096,814.9088
"2015-05-27 16:00:00",280531,2.620361,-0.6939087,619.6939,-1.07666,710.5267,209,815.7407,815.7739,816.4033,815.4078
"2015-05-27 16:05:00",280532,4.362854,-3.89209,622.8921,0.5620728,708.8879,287,816.4067,816.373,816.7382,815.9082
"2015-05-27 16:10:00",280533,5.401184,-2.438538,621.4385,0.4020386,709.048,204,816.2401,816.3718,816.5712,816.0736
"2015-05-27 16:15:00",280534,3.412415,-1.396423,620.3964,1.440735,708.0093,240,816.7328,816.6671,816.8971,816.4032
"2015-05-27 16:20:00",280535,4.373474,-2.137512,621.1375,-2.695801,712.1458,230,817.2228,816.9291,817.2228,816.5694
"2015-05-27 16:25:00",280536,3.379089,-2.343079,621.3431,-2.526978,711.977,228,817.7184,817.4528,817.7184,817.2191
"2015-05-27 16:30:00",280537,4.86969,0.3099365,618.6901,1.891296,707.5587,287,818.222,818.0212,818.3892,817.5559
"2015-05-27 16:35:00",280538,5.116394,-0.9379883,619.938,-0.4915771,709.9416,204,818.2251,818.3251,818.7227,818.0605
"2015-05-27 16:40:00",280539,3.628357,-1.637146,620.6371,-0.3953247,709.8453,219,819.2128,819.186,819.3877,818.8913
"2015-05-27 16:45:00",280540,2.54541,-0.6442261,619.6442,-0.1137695,709.5638,290,819.7156,819.5792,819.875,819.3759
"2015-05-27 16:50:00",280541,3.920593,-3.337646,622.3376,-0.1099854,709.56,236,820.041,819.778,820.041,819.5496
"2015-05-27 16:55:00",280542,3.42041,-3.339661,622.3397,0.9389648,708.511,293,820.0436,820.2125,820.5466,819.8815
"2015-05-27 17:00:00",280543,4.956787,-1.595764,620.5958,0.4473877,709.0026,240,820.5415,820.377,820.8775,819.7114
"2015-05-27 17:05:00",280544,5.412842,-1.596375,620.5964,1.058289,708.3917,243,820.7084,820.8409,821.2063,820.7078
"2015-05-27 17:10:00",280545,5.126343,-2.007324,621.0073,1.140137,708.3099,237,821.5332,821.3361,821.5359,821.0413
"2015-05-27 17:15:00",280546,4.38092,-0.5523682,619.5524,0.5682373,708.8818,209,821.8628,821.8631,822.5256,821.1989
"2015-05-27 17:20:00",280547,4.667358,-1.552979,620.553,0.6555176,708.7945,243,822.0345,822.165,823.025,821.5323
"2015-05-27 17:25:00",280548,5.16803,-1.010742,620.0107,0.6887207,708.7613,244,822.1972,822.2292,822.5276,822.0277
"2015-05-27 17:30:00",280549,4.134888,-0.5077515,619.5078,0.9154663,708.5345,274,822.5229,822.326,822.5255,822.192
"2015-05-27 17:35:00",280550,4.676575,0.2830811,618.7169,0.6882324,708.7618,233,822.6863,822.5873,822.6881,822.3542
"2015-05-27 17:40:00",280551,3.884094,-1.21521,620.2152,0.4235229,709.0265,242,822.6913,822.5546,822.8515,822.1879
"2015-05-27 17:45:00",280552,5.170227,0.02935791,618.9706,0.887146,708.5629,235,822.6924,822.9575,823.1915,822.6917
"2015-05-27 17:50:00",280553,4.460449,-2.673279,621.6733,0.727417,708.7226,233,823.03,822.9596,823.1909,822.6931
"2015-05-27 17:55:00",280554,4.466248,-0.7576294,619.7576,-0.105835,709.5558,246,822.8561,822.9919,823.0273,822.8561
"2015-05-27 18:00:00",280555,4.464417,-0.1782227,619.1782,1.073059,708.377,242,823.8549,823.4882,823.8549,823.0223
"2015-05-27 18:05:00",280556,4.757446,-1.919495,620.9195,1.144104,708.3059,206,822.8553,822.9894,823.1891,822.8553
"2015-05-27 18:10:00",280557,4.262573,-1.127319,620.1273,-0.8980713,710.3481,239,822.8508,822.9879,823.1885,822.8508
"2015-05-27 18:15:00",280558,4.468201,-0.381958,619.382,1.005127,708.4449,208,823.3516,822.9847,823.3516,822.6847
"2015-05-27 18:20:00",280559,4.467896,-1.876892,620.8769,0.7271118,708.7229,210,822.3557,822.9204,823.5201,822.3557
"2015-05-27 18:25:00",280560,4.301636,-0.5900879,619.5901,0.6395874,708.8104,236,822.522,823.0538,823.5204,822.522
"2015-05-27 18:30:00",280561,5.419739,-0.343811,619.3438,0.3620605,709.088,277,822.3597,822.8544,823.1855,822.3597
"2015-05-27 18:35:00",280562,4.381775,0.1958008,618.8042,0.8532104,708.5968,235,822.692,822.4938,823.1919,821.8602
"2015-05-27 18:40:00",280563,4.879578,-0.8425293,619.8425,0.8337402,708.6163,238,822.5265,822.5249,822.6945,822.0242
"2015-05-27 18:45:00",280564,4.920044,0.6925049,618.3075,0.7364502,708.7136,234,822.1957,822.6582,823.0231,822.1957
"2015-05-27 18:50:00",280565,4.922485,-0.7995605,619.7996,0.5679321,708.8821,214,822.5245,822.7583,823.0242,822.5245
"2015-05-27 18:55:00",280566,5.630249,-0.506958,619.507,0.9680176,708.482,235,822.1898,822.4908,822.856,822.1898
"2015-05-27 19:00:00",280567,6.460815,1.029358,617.9706,1.252625,708.1974,236,822.1895,822.5228,822.8555,822.1895
"2015-05-27 19:05:00",280568,6.204712,1.022278,617.9777,1.073364,708.3766,236,822.365,822.3952,822.5266,822.3583
"2015-05-27 19:10:00",280569,5.707825,0.02722168,618.9728,1.089905,708.3601,210,822.5293,822.2963,822.5293,821.6973
"2015-05-27 19:15:00",280570,5.457947,-0.1811523,619.1812,1.116943,708.3331,208,822.3643,821.9989,822.3643,821.5326
"2015-05-27 19:20:00",280571,6.164612,-0.553894,619.5539,0.9647217,708.4853,216,822.0309,822.0648,822.1996,822.0297
"2015-05-27 19:25:00",280572,5.664307,-0.7221069,619.7221,1.045532,708.4045,231,821.7016,821.6688,821.8668,821.3714
"2015-05-27 19:30:00",280573,5.791931,0.06982422,618.9302,1.160706,708.2893,237,821.6974,821.7646,822.1949,821.5329
"2015-05-27 19:35:00",280574,5.416931,0.5667114,618.4333,1.300903,708.1491,240,821.6992,821.7988,822.0311,821.533
"2015-05-27 19:40:00",280575,5.912964,1.560913,617.4391,1.293945,708.1561,239,821.7022,821.736,822.1996,821.5344
"2015-05-27 19:45:00",280576,5.458618,0.02716064,618.9728,1.111023,708.339,243,821.3669,821.5342,821.8635,821.3669
"2015-05-27 19:50:00",280577,4.99585,1.307983,617.692,0.3395386,709.1105,237,822.0394,821.6063,822.0394,821.2054
"2015-05-27 19:55:00",280578,5.452576,0.8098145,618.1902,-0.9391479,710.3892,234,822.3715,821.7384,822.3715,821.2056
"2015-05-27 20:00:00",280579,4.954102,0.8095703,618.1904,1.026123,708.4239,236,821.2093,821.3771,821.71,821.2093
"2015-05-27 20:05:00",280580,5.701477,0.3114624,618.6885,0.7554321,708.6946,236,821.2092,821.3434,821.8765,820.7122
"2015-05-27 20:10:00",280581,5.484192,0.9243774,618.0756,0.9044189,708.5456,333,821.5544,821.4132,821.707,821.0516
"2015-05-27 20:15:00",280582,5.447144,-0.06750488,619.0675,0.5568237,708.8932,235,821.3823,821.117,821.3887,820.7178
"2015-05-27 20:20:00",280583,5.441223,-0.4471436,619.4471,1.111023,708.339,211,820.726,821.1214,821.3861,820.726
"2015-05-27 20:25:00",280584,4.945984,0.5522461,618.4478,0.8803711,708.5696,241,821.2202,821.1533,821.2208,820.8887
"2015-05-27 20:30:00",280585,5.773071,1.04718,617.9528,0.78125,708.6688,247,821.5568,821.0911,821.5568,820.7267
"2015-05-27 20:35:00",280586,5.981262,0.9647217,618.0353,0.9805908,708.4694,243,821.556,821.1582,821.556,820.8923
"2015-05-27 20:40:00",280587,4.484009,0.2978516,618.7021,0.9539795,708.496,242,821.7255,821.3573,821.7255,821.0578
"2015-05-27 20:45:00",280588,6.180725,-0.4135742,619.4136,0.2824097,709.1676,244,820.7365,821.0654,821.3973,820.7365
"2015-05-27 20:50:00",280589,6.223145,-0.4542236,619.4542,1.338684,708.1113,236,820.5692,821.0016,821.3978,820.5692
"2015-05-27 20:55:00",280590,5.477051,-0.7020264,619.702,1.486755,707.9633,233,820.5676,820.7687,821.0701,820.5676
"2015-05-27 21:00:00",280591,6.013306,0.5814819,618.4185,0.850708,708.5993,235,821.0705,820.9017,821.4012,820.4026
"2015-05-27 21:05:00",280592,5.019836,0.2938232,618.7062,0.9124146,708.5376,238,820.7344,820.7672,820.8999,820.5698
"2015-05-27 21:10:00",280593,5.764038,0.2906494,618.7094,1.232605,708.2174,232,820.5725,820.8724,821.0717,820.5725
"2015-05-27 21:15:00",280594,5.056702,0.538269,618.4617,0.84021,708.6098,234,820.4084,820.6075,820.7435,820.4084
"2015-05-27 21:20:00",280595,5.557556,-1.078247,620.0782,0.1506958,709.2993,229,820.9031,820.7374,820.907,820.4058
"2015-05-27 21:25:00",280596,5.797913,0.6981201,618.3019,1.0271,708.4229,211,821.0809,820.8431,821.0809,820.7382
"2015-05-27 21:30:00",280597,5.84491,1.035828,617.9642,0.6075439,708.8425,245,820.4093,820.5477,820.746,820.2527
"2015-05-27 21:35:00",280598,5.008179,0.4066162,618.5934,0.7731323,708.6769,206,820.75,820.6134,820.75,820.413
"2015-05-27 21:40:00",280599,5.712585,0.3221436,618.6779,1.188599,708.2614,210,820.7519,820.5502,820.9159,820.083
"2015-05-27 21:45:00",280600,6.292847,0.819397,618.1806,0.9553223,708.4947,238,820.5872,820.8543,821.088,820.5872
"2015-05-27 21:50:00",280601,5.795166,1.816406,617.1836,1.245789,708.2042,229,820.7525,820.7502,820.921,820.5833
"2015-05-27 21:55:00",280602,5.833496,1.065857,617.9341,1.404846,708.0452,231,821.0889,820.888,821.0889,820.5879
"2015-05-27 22:00:00",280603,5.791748,0.3182373,618.6818,1.123291,708.3267,209,820.4249,820.756,821.0876,820.4249
"2015-05-27 22:05:00",280604,6.121094,1.311829,617.6882,0.8294067,708.6206,211,820.7609,820.7928,821.0892,820.429
"2015-05-27 22:10:00",280605,5.745239,2.015503,616.9845,1.025146,708.4249,206,820.5977,820.5286,820.5977,820.2625
"2015-05-27 22:15:00",280606,5.742554,1.556091,617.4439,0.6842041,708.7658,232,820.9334,820.8635,821.0945,820.7619
"2015-05-27 22:20:00",280607,3.958008,0.934082,618.0659,0.5386963,708.9113,237,820.7663,820.7318,820.7663,820.5986
"2015-05-27 22:25:00",280608,5.079773,1.308533,617.6915,1.089539,708.3605,205,820.4331,820.7012,820.9327,820.4331
"2015-05-27 22:30:00",280609,5.534668,1.057556,617.9424,1.328735,708.1213,226,820.7677,820.7659,820.9314,820.6008
"2015-05-27 22:35:00",280610,4.00061,1.308838,617.6912,0.989563,708.4604,211,820.9309,820.7665,820.9309,820.5999
"2015-05-27 22:40:00",280611,5.493896,1.307434,617.6926,1.374268,708.0757,206,820.7668,820.7684,820.9368,820.6025
"2015-05-27 22:45:00",280612,4.99115,0.7631226,618.2369,1.221924,708.2281,205,820.7728,820.8372,821.1026,820.6027
"2015-05-27 22:50:00",280613,5.48114,1.502136,617.4979,0.9512329,708.4988,205,820.7839,820.745,820.7839,820.6075
"2015-05-27 22:55:00",280614,5.527039,1.049805,617.9502,1.006287,708.4437,206,820.778,820.6799,820.7783,820.6125
"2015-05-27 23:00:00",280615,5.530823,1.510376,617.4896,1.141357,708.3087,207,820.6069,820.6735,820.775,820.6058
"2015-05-27 23:05:00",280616,5.524414,1.753052,617.2469,1.073608,708.3764,227,820.4493,820.6107,820.7703,820.4493
"2015-05-27 23:10:00",280617,5.520569,1.292419,617.7076,0.887207,708.5628,208,820.6206,820.5848,820.6206,820.4504
"2015-05-27 23:15:00",280618,5.770691,1.251953,617.748,0.7410278,708.709,211,820.6193,820.7184,820.9493,820.6187
"2015-05-27 23:20:00",280619,5.025391,1.295532,617.7045,0.7854004,708.6646,228,820.4504,820.5848,820.6196,820.4504
"2015-05-27 23:25:00",280620,5.026978,0.7988281,618.2012,0.9382935,708.5117,229,820.7805,820.7497,820.7848,820.6205
"2015-05-27 23:30:00",280621,4.980347,0.04632568,618.9537,1.046753,708.4033,228,820.6212,820.785,821.1158,820.6193
"2015-05-27 23:35:00",280622,4.981201,1.251343,617.7487,1.087341,708.3627,203,820.7861,820.6867,820.7861,820.6191
"2015-05-27 23:40:00",280623,3.773621,-0.5375977,619.5376,0.7659302,708.6841,204,820.7908,820.8561,821.1221,820.7877
"2015-05-27 23:45:00",280624,5.0177,1.536865,617.4631,1.232605,708.2174,204,820.959,820.759,820.959,820.6254
"2015-05-27 23:50:00",280625,4.768127,1.287292,617.7127,0.833374,708.6166,205,820.9596,820.8597,820.9596,820.7932
"2015-05-27 23:55:00",280626,5.764832,1.785767,617.2142,1.134827,708.3152,203,820.9593,820.9601,820.9632,820.9591
"2015-05-28 00:00:00",280627,4.520142,1.246948,617.7531,1.307373,708.1426,203,820.958,820.9907,821.1221,820.9568
"2015-05-28 00:05:00",280628,6.261902,1.244751,617.7552,1.390991,708.059,207,820.9609,821.1273,821.2933,820.9609
"2015-05-28 00:10:00",280629,5.762024,1.782959,617.217,1.31897,708.131,205,820.963,821.0613,821.1299,820.9606
"2015-05-28 00:15:00",280630,5.017212,1.785522,617.2145,1.071533,708.3785,208,820.7935,820.9593,821.1254,820.7935
"2015-05-28 00:20:00",280631,5.514221,1.286011,617.714,0.8815918,708.5684,203,820.7952,820.8956,820.963,820.7952
"2015-05-28 00:25:00",280632,3.76886,1.284546,617.7155,1.179993,708.27,233,820.9633,820.8956,820.9641,820.795
"2015-05-28 00:30:00",280633,4.516357,0.7033081,618.2967,1.22113,708.2289,203,820.7971,820.931,821.1321,820.7971
"2015-05-28 00:35:00",280634,4.517883,1.784424,617.2156,1.160278,708.2897,203,820.795,820.862,820.9625,820.795
"2015-05-28 00:40:00",280635,5.514832,1.535767,617.4642,1.193787,708.2562,202,820.7944,820.8942,821.1266,820.7944
"2015-05-28 00:45:00",280636,3.76825,0.7856445,618.2144,0.1715088,709.2785,203,820.798,820.8643,820.9651,820.7976
"2015-05-28 00:50:00",280637,4.721741,1.033264,617.9667,0.6503906,708.7996,203,820.8,820.7999,820.8033,820.7972
"2015-05-28 00:55:00",280638,5.012146,1.904968,617.095,1.911499,707.5385,205,820.8004,820.8682,820.97,820.8004
"2015-05-28 01:00:00",280639,4.762329,3.274536,615.7255,2.55188,706.8981,204,820.8012,820.8333,820.9649,820.7991
"2015-05-28 01:05:00",280640,5.508789,0.3255005,618.6745,1.447754,708.0023,205,820.8025,820.8345,820.9681,820.7997
"2015-05-28 01:10:00",280641,4.798523,0.07196045,618.928,0.4997559,708.9503,203,820.8083,820.8097,820.8123,820.8076
"2015-05-28 01:15:00",280642,4.301208,0.3220215,618.678,-0.1968994,709.6469,227,820.8071,820.8079,820.8093,820.8062
"2015-05-28 01:20:00",280643,6.543335,1.276978,617.723,0.5603027,708.8897,335,820.8072,820.8065,820.8079,820.8051
"2015-05-28 01:25:00",280644,5.05188,1.571045,617.429,0.5064697,708.9435,204,820.8027,820.8042,820.8058,820.8027
"2015-05-28 01:30:00",280645,5.381348,2.315674,616.6843,1.098572,708.3514,204,820.8064,820.7693,820.8064,820.6348
"2015-05-28 01:35:00",280646,6.289978,1.563354,617.4366,-0.1183472,709.5684,204,820.8129,820.8091,820.8129,820.8073
"2015-05-28 01:40:00",280647,5.047729,1.068542,617.9315,0.0335083,709.4165,206,820.8083,820.8115,820.8129,820.8083
"2015-05-28 01:45:00",280648,5.002075,-0.5549927,619.555,0.2720337,709.178,207,820.6477,820.7477,820.8154,820.6477
"2015-05-28 01:50:00",280649,4.005798,1.064636,617.9354,-0.3624268,709.8124,206,820.6473,820.715,820.8183,820.6467
"2015-05-28 01:55:00",280650,5.043701,-0.1811523,619.1812,1.045288,708.4047,203,820.6476,820.6821,820.8153,820.6476
"2015-05-28 02:00:00",280651,5.290527,1.062195,617.9378,0.8410034,708.609,202,820.6507,820.6824,820.8126,820.647
"2015-05-28 02:05:00",280652,3.462463,0.645813,618.3542,-0.3809204,709.8309,207,820.6522,820.6517,820.654,820.6495
"2015-05-28 02:10:00",280653,6.779907,1.596436,617.4036,2.036743,707.4133,242,820.658,820.6566,820.658,820.6541
"2015-05-28 02:15:00",280654,5.288513,1.101624,617.8984,2.066833,707.3832,203,820.8195,820.7848,820.8195,820.652
"2015-05-28 02:20:00",280655,4.7901,2.305664,616.6943,1.315796,708.1342,225,820.8196,820.8193,820.8212,820.8175
"2015-05-28 02:25:00",280656,5.203064,1.846619,617.1534,1.240479,708.2095,206,820.8228,820.8221,820.8247,820.8197
"2015-05-28 02:30:00",280657,4.7854,-0.1489258,619.1489,0.5444336,708.9056,227,820.9921,820.8579,820.9921,820.8239
"2015-05-28 02:35:00",280658,5.285278,1.098389,617.9016,0.5552368,708.8948,205,820.8239,820.8256,820.8271,820.8239
"2015-05-28 02:40:00",280659,5.530212,1.343262,617.6567,0.5403442,708.9097,203,820.9956,820.9266,820.9959,820.8254
"2015-05-28 02:45:00",280660,4.534241,1.343872,617.6561,0.3603516,709.0897,226,820.8287,820.8289,820.8292,820.8287
"2015-05-28 02:50:00",280661,3.536316,1.093323,617.9067,0.2974243,709.1526,208,820.8305,820.8301,820.8318,820.8286
"2015-05-28 02:55:00",280662,3.579224,0.8455811,618.1544,-0.319458,709.7695,205,820.8287,820.8301,820.8335,820.8287
"2015-05-28 03:00:00",280663,4.037842,0.3076782,618.6923,1.153076,708.2969,203,820.8262,820.8594,820.9918,820.8251
"2015-05-28 03:05:00",280664,4.033508,0.8846436,618.1154,-0.01556396,709.4656,205,820.998,820.8635,820.998,820.8265
"2015-05-28 03:10:00",280665,4.072144,0.8817139,618.1183,-0.1850586,709.6351,226,820.8358,820.8656,820.9973,820.8306
"2015-05-28 03:15:00",280666,5.06543,0.2970581,618.7029,-0.4497681,709.8998,205,820.8403,820.8372,820.8403,820.8343
"2015-05-28 03:20:00",280667,4.065674,0.8751831,618.1248,0.00213623,709.4479,210,820.8445,820.8417,820.8445,820.8386
"2015-05-28 03:25:00",280668,4.070801,0.7973633,618.2026,0.8205566,708.6295,229,820.8376,820.8727,821.0047,820.8376
"2015-05-28 03:30:00",280669,4.064148,1.371887,617.6281,0.2711792,709.1788,206,820.8466,820.8412,820.8466,820.8378
"2015-05-28 03:35:00",280670,3.566833,-0.1219482,619.1219,-0.1734619,709.6235,204,820.6791,820.8138,820.8497,820.6791
"2015-05-28 03:40:00",280671,4.068054,0.130188,618.8698,-0.9162598,710.3663,205,820.8413,820.8441,820.8486,820.8413
"2015-05-28 03:45:00",280672,3.526428,0.3774414,618.6226,0.1395874,709.3104,229,820.8438,820.8762,821.0087,820.842
"2015-05-28 03:50:00",280673,4.065613,0.916626,618.0834,0.6875,708.7625,225,821.0107,820.9772,821.0107,820.8441
"2015-05-28 03:55:00",280674,5.725403,2.368835,616.6312,0.9100342,708.54,205,821.0123,820.9801,821.017,820.8481
"2015-05-28 04:00:00",280675,4.806152,1.615601,617.3844,0.8550415,708.595,205,820.8538,820.8825,821.0153,820.8459
"2015-05-28 04:05:00",280676,4.557983,1.575012,617.425,-1.093445,710.5435,206,820.8525,820.8875,821.0215,820.8525
"2015-05-28 04:10:00",280677,4.804932,2.112671,616.8873,1.120239,708.3298,207,820.8554,820.853,820.8554,820.8511
"2015-05-28 04:15:00",280678,4.554138,1.114441,617.8856,0.2115479,709.2385,210,820.8576,820.8555,820.8576,820.8534
"2015-05-28 04:20:00",280679,5.052734,2.111328,616.8887,1.06012,708.3899,208,820.8572,820.859,820.8603,820.8572
"2015-05-28 04:25:00",280680,4.558899,2.115784,616.8842,0.5007935,708.9492,235,820.6852,820.819,820.8572,820.6852
"2015-05-28 04:30:00",280681,4.058777,1.117371,617.8826,1.001526,708.4485,230,820.8538,820.752,820.8538,820.684
"2015-05-28 04:35:00",280682,4.055664,1.612549,617.3875,0.4551392,708.9949,227,820.8579,820.7889,820.8579,820.6896
"2015-05-28 04:40:00",280683,4.552124,0.7802124,618.2198,0.8233032,708.6267,207,820.8604,820.8595,820.8604,820.8588
"2015-05-28 04:45:00",280684,4.55127,1.153015,617.847,1.458435,707.9916,206,820.6954,820.7947,820.8614,820.6949
"2015-05-28 04:50:00",280685,4.050171,0.901062,618.0989,0.7321777,708.7178,205,820.8653,820.8624,820.8653,820.8616
"2015-05-28 04:55:00",280686,3.594788,0.8609619,618.139,0.5148315,708.9352,227,820.6973,820.7642,820.8646,820.6973
"2015-05-28 05:00:00",280687,3.053101,1.606567,617.3934,0.3911133,709.0589,203,820.8659,820.8302,820.8659,820.697
"2015-05-28 05:05:00",280688,3.800171,1.315491,617.6845,0.805481,708.6445,206,820.8664,820.7991,820.8675,820.6985
"2015-05-28 05:10:00",280689,3.011353,1.357178,617.6428,0.2808228,709.1692,234,820.7001,820.7327,820.8655,820.6982
"2015-05-28 05:15:00",280690,2.512817,-0.6362915,619.6363,0.3852539,709.0648,208,820.7004,820.6998,820.7015,820.6986
"2015-05-28 05:20:00",280691,3.007996,0.3571777,618.6428,0.7181396,708.7319,234,821.0367,820.8708,821.0367,820.7051
"2015-05-28 05:25:00",280692,1.224243,-1.67572,620.6757,-0.2032471,709.6533,206,821.2004,821.0999,821.2004,821.0317
"2015-05-28 05:30:00",280693,2.218994,-1.054749,620.0547,0.4221802,709.0278,206,821.2029,821.1998,821.2029,821.1982
"2015-05-28 05:35:00",280694,2.216431,-1.804749,620.8047,0.4284668,709.0215,206,821.3724,821.2715,821.3724,821.2046
"2015-05-28 05:40:00",280695,0.9324341,-2.299683,621.2997,0.1122437,709.3378,208,821.2019,821.203,821.2039,821.2019
"2015-05-28 05:45:00",280696,0.6804199,-2.634827,621.6348,0.3231812,709.1268,209,821.2057,821.2037,821.2057,821.2004
"2015-05-28 05:50:00",280697,2.252563,-1.934753,620.9348,1.533875,707.9161,205,821.0474,821.1422,821.2078,821.0437
"2015-05-28 05:55:00",280698,1.170898,-2.43512,621.4351,0.5582886,708.8917,228,821.0501,821.0515,821.0529,821.0501
"2015-05-28 06:00:00",280699,-0.4888916,-3.015198,622.0152,0.4020386,709.048,228,821.0484,820.98,821.0491,820.8788
"2015-05-28 06:05:00",280700,-0.07769775,-2.022705,621.0227,-0.05841064,709.5084,228,820.8878,820.8856,820.8878,820.8823
"2015-05-28 06:10:00",280701,0.3803101,-1.273987,620.274,0.3374634,709.1125,203,820.8861,820.8848,820.8861,820.8835
"2015-05-28 06:15:00",280702,0.6300659,-1.605591,620.6056,0.3915405,709.0585,202,820.5531,820.654,820.7228,820.5531
"2015-05-28 06:20:00",280703,1.63031,-0.02392578,619.0239,0.2796021,709.1704,204,820.5483,820.5519,820.5544,820.5483
"2015-05-28 06:25:00",280704,2.130493,-0.2711792,619.2712,0.8049927,708.645,202,820.3796,820.3127,820.3796,820.2133
"2015-05-28 06:30:00",280705,1.62677,-1.024109,620.0241,0.6832275,708.7668,203,820.0547,820.0532,820.0562,820.0507
"2015-05-28 06:35:00",280706,2.127747,-0.3154907,619.3155,0.8455811,708.6044,204,819.885,819.9857,820.2186,819.885
"2015-05-28 06:40:00",280707,2.665588,-0.774292,619.7743,0.3269653,709.123,203,819.5555,819.7211,819.8846,819.5555
"2015-05-28 06:45:00",280708,2.626831,-0.02404785,619.024,0.8421021,708.6079,202,819.5518,819.4877,819.557,819.3861
"2015-05-28 06:50:00",280709,2.127197,-0.7728271,619.7728,0.699646,708.7504,203,819.2214,819.3204,819.3883,819.2214
"2015-05-28 06:55:00",280710,2.127197,-0.02539063,619.0254,1.17804,708.272,203,818.8892,818.9557,819.0546,818.8892
"2015-05-28 07:00:00",280711,2.628601,0.9743652,618.0256,1.066833,708.3832,203,818.5528,818.8198,819.0546,818.5527
"2015-05-28 07:05:00",280712,2.673157,-0.559021,619.559,0.8198242,708.6302,202,818.0505,818.2809,818.545,818.0505
"2015-05-28 07:10:00",280713,2.921021,0.2286377,618.7714,1.101013,708.349,203,817.72,818.0164,818.2175,817.72
"2015-05-28 07:15:00",280714,2.626831,0.2250977,618.7749,1.060425,708.3896,200,817.5585,817.6235,817.7211,817.5585
"2015-05-28 07:20:00",280715,2.63147,-0.01934814,619.0193,0.9620361,708.488,230,817.2202,817.389,817.5583,817.2202
"2015-05-28 07:25:00",280716,3.380249,0.4802856,618.5197,1.094421,708.3556,224,817.0523,817.0521,817.2192,816.8847
"2015-05-28 07:30:00",280717,2.881042,0.4793701,618.5206,1.131775,708.3182,237,816.5552,816.8185,817.0502,816.5552
"2015-05-28 07:35:00",280718,2.634583,-0.7637329,619.7637,0.3249512,709.1251,204,816.2195,816.4523,816.7189,816.2195
"2015-05-28 07:40:00",280719,3.382263,0.7314453,618.2686,1.234314,708.2157,208,815.7208,816.0875,816.2213,815.7208
"2015-05-28 07:45:00",280720,2.890015,0.9451294,618.0549,-0.8242188,710.2742,206,815.3806,815.5499,815.7193,815.3806
"2015-05-28 07:50:00",280721,2.347656,-0.09552002,619.0955,2.095276,707.3547,225,814.8857,815.0491,815.3806,814.8823
"2015-05-28 07:55:00",280722,2.59845,0.1967773,618.8032,0.6771851,708.7728,202,814.2191,814.4855,814.7189,814.2191
"2015-05-28 08:00:00",280723,2.848022,0.1972656,618.8027,1.182678,708.2673,204,814.2185,814.252,814.3852,814.2185
"2015-05-28 08:05:00",280724,2.845825,0.4441528,618.5558,1.481506,707.9685,206,813.7231,813.8878,814.053,813.7231
"2015-05-28 08:10:00",280725,2.351257,0.1987915,618.8012,0.9369507,708.5131,207,813.5521,813.4879,813.5564,813.3856
"2015-05-28 08:15:00",280726,2.811462,0.9081421,618.0919,1.237427,708.2126,203,813.0493,813.1849,813.3863,813.0493
"2015-05-28 08:20:00",280727,5.302307,-0.08905029,619.0891,0.8796387,708.5704,202,812.5518,812.7856,813.0505,812.5518
"2015-05-28 08:25:00",280728,5.054443,-0.378418,619.3784,1.622314,707.8277,227,811.8857,812.1852,812.3857,811.8857
"2015-05-28 08:30:00",280729,3.853638,-0.1258545,619.1259,0.6638184,708.7862,211,811.0507,811.2821,811.7177,810.8817
"2015-05-28 08:35:00",280730,2.942505,-0.7047729,619.7048,1.016235,708.4338,204,810.3832,810.5165,810.8802,810.3832
"2015-05-28 08:40:00",280731,2.320251,-1.202454,620.2025,1.454407,707.9956,204,809.718,810.0824,810.3794,809.718
"2015-05-28 08:45:00",280732,5.059875,1.038879,617.9611,0.2260742,709.2239,210,809.0549,809.3536,809.7177,809.0549
"2015-05-28 08:50:00",280733,2.780151,-0.7009888,619.701,0.5244141,708.9256,206,807.8867,808.4225,808.8887,807.8867
"2015-05-28 08:55:00",280734,4.812256,0.002319336,618.9977,0.2738647,709.1761,202,807.0597,807.3588,807.8907,807.0597
"2015-05-28 09:00:00",280735,3.527283,-0.2445068,619.2445,1.454956,707.9951,206,805.894,806.3607,806.5613,805.894
"2015-05-28 09:05:00",280736,5.731079,-0.2414551,619.2415,0.8131714,708.6368,204,805.0596,805.3937,805.5624,805.0596
"2015-05-28 09:10:00",280737,4.772217,0.2529907,618.747,0.02374268,709.4263,205,804.5663,804.6999,804.8981,804.5663
"2015-05-28 09:15:00",280738,5.276001,0.009399414,618.9906,0.5466919,708.9033,241,803.7286,804.065,804.4002,803.7286
"2015-05-28 09:20:00",280739,3.534241,1.921753,617.0782,-0.9433594,710.3934,205,803.2274,803.5615,804.0625,803.2274
"2015-05-28 09:25:00",280740,4.741028,0.2634277,618.7366,2.489929,706.9601,206,802.5596,802.7599,803.0602,802.5596
"2015-05-28 09:30:00",280741,5.779846,-0.02655029,619.0266,2.384277,707.0657,204,801.5621,802.0275,802.3932,801.5621
"2015-05-28 09:35:00",280742,3.247253,-1.271912,620.2719,0.01098633,709.439,205,801.0634,801.3957,801.562,801.0634
"2015-05-28 09:40:00",280743,5.281921,-1.271851,620.2719,1.12085,708.3292,231,801.0634,801.0966,801.2294,800.8972
"2015-05-28 09:45:00",280744,3.787109,-0.2752686,619.2753,1.397278,708.0527,206,800.399,800.6979,800.8972,800.399
"2015-05-28 09:50:00",280745,2.500977,-1.021606,620.0216,0.009765625,709.4402,206,799.8992,800.0977,800.3962,799.8992
"2015-05-28 09:55:00",280746,5.742859,1.888123,617.1119,2.324402,707.1256,204,799.2309,799.4645,799.7303,799.2309
"2015-05-28 10:00:00",280747,5.748474,-0.01617432,619.0162,1.810608,707.6394,225,798.5591,798.7603,799.0592,798.5591
"2015-05-28 10:05:00",280748,3.259033,-1.259949,620.2599,0.5565796,708.8934,202,798.2245,798.3917,798.5571,798.2245
"2015-05-28 10:10:00",280749,4.711426,-1.51001,620.51,2.658264,706.7917,204,797.7274,797.9269,798.2242,797.7274
"2015-05-28 10:15:00",280750,1.803711,-2.881409,621.8814,-0.7642212,710.2142,205,796.8984,797.1953,797.5607,796.8953
"2015-05-28 10:20:00",280751,4.213196,-2.589539,621.5895,1.176208,708.2738,201,795.5682,796.1314,796.3961,795.5682
"2015-05-28 10:25:00",280752,5.217041,-0.8381958,619.8382,0.5921021,708.8579,228,794.8943,795.1312,795.4015,794.8943
"2015-05-28 10:30:00",280753,4.224915,-1.581116,620.5811,1.727295,707.7227,228,794.0582,794.3929,794.7282,794.0582
"2015-05-28 10:35:00",280754,6.214844,-1.335144,620.3351,1.411499,708.0385,208,793.564,793.7971,794.0607,793.564
"2015-05-28 10:40:00",280755,2.893982,-2.829041,621.829,-0.6085205,710.0585,233,792.8985,793.1315,793.3962,792.8985
"2015-05-28 10:45:00",280756,4.182251,-1.831421,620.8314,1.223328,708.2267,205,792.3988,792.5648,792.8972,792.3978
"2015-05-28 10:50:00",280757,4.185059,-2.617493,621.6175,0.5892944,708.8607,232,791.7308,792.0309,792.2316,791.7308
"2015-05-28 10:55:00",280758,1.403931,-3.862305,622.8623,0.1096191,709.3404,204,791.3976,791.4645,791.5648,791.3976
"2015-05-28 11:00:00",280759,2.651978,-2.863403,621.8634,2.175415,707.2746,226,790.7302,790.8309,791.2314,790.5641
"2015-05-28 11:05:00",280760,5.64032,-2.158691,621.1587,0.07470703,709.3753,234,790.2335,790.399,790.7313,790.2324
"2015-05-28 11:10:00",280761,7.468933,1.081665,617.9183,2.107849,707.3422,209,789.733,789.8671,789.9016,789.733
"2015-05-28 11:15:00",280762,2.194214,-1.369629,620.3696,1.355042,708.095,233,789.735,789.9669,790.7309,789.7336
"2015-05-28 11:20:00",280763,5.269287,-0.3706055,619.3706,1.765869,707.6841,233,790.23,790.0634,790.3951,789.7319
"2015-05-28 11:25:00",280764,6.726868,-0.5737915,619.5738,0.557312,708.8927,231,789.7261,789.7953,790.0615,789.7261
"2015-05-28 11:30:00",280765,2.945374,-2.071716,621.0717,2.660217,706.7898,210,789.398,789.3973,789.5636,789.2327
"2015-05-28 11:35:00",280766,4.198181,0.8005371,618.1995,0.2394409,709.2106,205,789.0565,789.1261,789.3936,789.0565
"2015-05-28 11:40:00",280767,4.657104,1.425537,617.5745,0.75,708.7,205,789.8841,789.5557,789.8841,789.2256
"2015-05-28 11:45:00",280768,3.703125,-1.521423,620.5214,-0.881897,710.3319,235,790.5472,790.3475,790.5472,790.2133
"2015-05-28 11:50:00",280769,5.241882,-1.269714,620.2697,1.624756,707.8253,209,792.2047,791.3753,792.2047,790.5445
"2015-05-28 11:55:00",280770,4.782837,0.7623901,618.2376,0.8796997,708.5703,211,794.0347,793.3676,794.0347,792.5381
"2015-05-28 12:00:00",280771,3.495178,-2.476685,621.4767,0.6086426,708.8414,204,795.53,795.0339,795.53,794.5336
"2015-05-28 12:05:00",280772,5.831299,0.02563477,618.9744,2.137878,707.3121,204,796.5123,796.2514,796.5162,795.6933
"2015-05-28 12:10:00",280773,5.333069,1.27124,617.7288,2.591064,706.8589,204,797.8409,797.2762,797.8409,796.8444
"2015-05-28 12:15:00",280774,4.541626,-0.9319458,619.9319,-0.147583,709.5976,203,798.8407,798.4726,798.8407,797.8409
"2015-05-28 12:20:00",280775,4.294495,-0.1825562,619.1826,1.444214,708.0058,253,800.8311,800.1356,800.8311,799.3389
"2015-05-28 12:25:00",280776,5.248047,1.850464,617.1495,1.962158,707.4879,243,802.6597,801.9955,802.6597,801.4953
"2015-05-28 12:30:00",280777,4.545532,1.106445,617.8936,2.342651,707.1074,228,803.8179,803.3217,803.8179,802.8254
"2015-05-28 12:35:00",280778,4.54718,-1.133911,620.1339,0.9822388,708.4678,241,805.4766,804.7148,805.4766,804.1506
"2015-05-28 12:40:00",280779,5.297058,0.1557617,618.8442,1.182922,708.2671,230,806.1376,805.7423,806.1376,805.1453
"2015-05-28 12:45:00",280780,4.340881,-0.5928345,619.5928,0.3805542,709.0695,208,806.9695,806.9359,807.4688,806.3036
"2015-05-28 12:50:00",280781,5.423279,-1.129639,620.1296,1.811218,707.6388,206,807.9622,807.631,807.9622,807.1334
"2015-05-28 12:55:00",280782,4.51062,1.403748,617.5963,1.404846,708.0452,236,808.6255,808.3576,808.6255,808.1268
"2015-05-28 13:00:00",280783,3.847412,-0.3389282,619.3389,1.771912,707.6781,210,809.7866,809.3556,809.7866,808.9564
"2015-05-28 13:05:00",280784,5.136108,0.1194458,618.8806,1.188782,708.2612,242,810.4487,810.1494,810.4487,809.9509
"2015-05-28 13:10:00",280785,5.306946,-0.3740234,619.374,1.326965,708.123,205,810.2764,810.2451,810.6107,809.7806
"2015-05-28 13:15:00",280786,5.099792,1.868408,617.1316,1.323486,708.1265,239,810.774,810.343,810.774,810.1116
"2015-05-28 13:20:00",280787,5.100647,0.3746338,618.6254,-0.1271973,709.5772,233,810.7729,810.6729,810.774,810.4394
"2015-05-28 13:25:00",280788,4.811218,0.8740845,618.1259,1.217529,708.2325,237,812.0999,811.5026,812.0999,811.105
"2015-05-28 13:30:00",280789,5.890808,-0.8695679,619.8696,-0.3977661,709.8478,239,812.4319,812.4677,813.0961,812.1021
"2015-05-28 13:35:00",280790,4.354431,0.08514404,618.9149,0.1608887,709.2891,234,812.7643,812.7277,812.9254,812.5922
"2015-05-28 13:40:00",280791,5.39679,-0.1595459,619.1595,1.094238,708.3558,212,812.9246,813.0261,813.0945,812.9246
"2015-05-28 13:45:00",280792,5.810364,1.375061,617.6249,0.6668091,708.7832,207,812.5945,812.9255,813.0942,812.5945
"2015-05-28 13:50:00",280793,6.352905,0.3814087,618.6186,0.3590088,709.091,207,812.7568,812.8914,813.0915,812.7568
"2015-05-28 13:55:00",280794,5.858276,0.8833008,618.1167,2.276123,707.1739,233,812.586,812.5891,812.7563,812.4235
"2015-05-28 14:00:00",280795,6.313416,2.334839,616.6652,0.7293701,708.7206,212,811.4256,811.8558,812.0886,811.4256
"2015-05-28 14:05:00",280796,4.781189,2.837036,616.163,1.639099,707.8109,213,811.0882,811.2904,811.4257,811.0869
"2015-05-28 14:10:00",280797,5.525146,1.422058,617.5779,0.40625,709.0438,250,811.0927,811.1897,811.4181,811.0875
"2015-05-28 14:15:00",280798,4.778748,1.29834,617.7017,1.9375,707.5125,210,810.9254,810.8585,810.9266,810.7582
"2015-05-28 14:20:00",280799,4.78363,1.054199,617.9458,2.011597,707.4384,209,811.4171,811.2863,811.5832,810.9235
"2015-05-28 14:25:00",280800,4.824402,-0.1920776,619.1921,1.578003,707.872,209,812.0824,811.9497,812.2465,811.585
"2015-05-28 14:30:00",280801,5.028564,-0.4031372,619.4031,0.5050659,708.9449,206,812.2531,812.2847,812.4183,812.0839
"2015-05-28 14:35:00",280802,6.360107,0.5963135,618.4037,-1.25531,710.7053,244,813.9097,813.0464,813.9097,812.5791
"2015-05-28 14:40:00",280803,5.327026,1.14093,617.8591,2.162842,707.2872,213,813.9033,813.7078,813.9084,813.4115
"2015-05-28 14:45:00",280804,5.07843,-0.56073,619.5607,0.7272949,708.7227,211,815.3972,814.901,815.5638,814.0721
"2015-05-28 14:50:00",280805,5.747314,-1.05426,620.0543,0.3027954,709.1472,211,816.0553,815.5921,816.0553,815.2306
"2015-05-28 14:55:00",280806,5.245056,-0.02044678,619.0204,1.20343,708.2466,207,815.8947,816.0289,816.2314,815.8934
"2015-05-28 15:00:00",280807,4.793884,1.438232,617.5618,0.2431641,709.2068,231,816.2195,816.1908,816.2264,816.0601
"2015-05-28 15:05:00",280808,5.336121,1.938965,617.061,1.23053,708.2195,238,816.3821,816.5153,816.5516,816.3821
"2015-05-28 15:10:00",280809,5.335693,0.9421387,618.0579,1.691284,707.7587,243,816.7149,816.5481,816.7149,816.3806
"2015-05-28 15:15:00",280810,5.792175,1.440125,617.5599,0.548645,708.9014,236,816.8812,816.746,816.8812,816.7106
"2015-05-28 15:20:00",280811,4.834045,0.6895142,618.3105,1.234863,708.2151,231,816.8856,816.9843,817.2167,816.7174
"2015-05-28 15:25:00",280812,5.872314,1.47876,617.5212,0.4745483,708.9755,209,817.0511,817.318,817.5526,817.0511
"2015-05-28 15:30:00",280813,5.836426,-0.01019287,619.0102,-1.625305,711.0753,239,817.7079,817.6116,817.8753,817.3787
"2015-05-28 15:35:00",280814,4.882507,0.7380981,618.2619,1.227234,708.2228,238,817.8727,817.9407,818.0424,817.8727
"2015-05-28 15:40:00",280815,4.800476,1.029724,617.9703,1.158203,708.2918,206,817.5392,817.8067,818.039,817.5392
"2015-05-28 15:45:00",280816,5.879028,1.236389,617.7636,0.769104,708.6809,296,817.7064,817.639,817.8734,817.3721
"2015-05-28 15:50:00",280817,5.879211,0.7384033,618.2616,1.138367,708.3116,232,817.8722,817.8392,818.0402,817.7051
"2015-05-28 15:55:00",280818,4.343872,0.7391968,618.2608,1.247742,708.2023,240,818.3694,818.136,818.536,817.8681
"2015-05-28 16:00:00",280819,5.258362,0.7402954,618.2597,1.243469,708.2065,209,818.3679,818.3019,818.5345,818.2021
"2015-05-28 16:05:00",280820,5.296997,0.4883423,618.5117,0.4019775,709.048,273,818.2057,818.2377,818.373,818.039
"2015-05-28 16:10:00",280821,5.548218,1.32074,617.6793,1.443604,708.0064,241,818.369,818.3699,818.5367,818.2039
"2015-05-28 16:15:00",280822,4.843323,-0.5050659,619.5051,1.620789,707.8292,277,818.3678,818.5673,818.7001,818.3678
"2015-05-28 16:20:00",280823,5.095398,1.241638,617.7584,1.137512,708.3125,213,819.028,818.732,819.028,818.5333
"2015-05-28 16:25:00",280824,5.345215,-0.0446167,619.0446,0.5932007,708.8568,494,819.6913,819.4259,819.6913,819.1947
"2015-05-28 16:30:00",280825,4.597168,-0.4605713,619.4606,-0.2300415,709.6801,213,820.0245,819.9236,820.1887,819.5261
"2015-05-28 16:35:00",280826,4.597961,0.2875366,618.7125,0.593689,708.8563,230,820.0234,819.991,820.0255,819.8589
"2015-05-28 16:40:00",280827,4.8479,1.28479,617.7152,1.658691,707.7913,234,820.5204,820.1213,820.5204,819.8549
"2015-05-28 16:45:00",280828,4.141479,0.2877197,618.7123,1.960144,707.4899,246,820.5213,820.454,820.6849,820.1882
"2015-05-28 16:50:00",280829,4.928345,0.03662109,618.9634,1.3797,708.0703,232,820.524,820.6561,820.8557,820.5222
"2015-05-28 16:55:00",280830,4.680908,0.2874756,618.7125,0.7368164,708.7132,211,820.8538,820.8229,821.0232,820.6906
"2015-05-28 17:00:00",280831,4.180908,-1.458069,620.4581,1.061829,708.3882,210,821.3544,820.9882,821.3544,820.8546
"2015-05-28 17:05:00",280832,5.176514,-0.9606323,619.9606,1.372437,708.0776,212,821.1894,821.1558,821.3553,821.0229
"2015-05-28 17:10:00",280833,4.96875,0.5752563,618.4247,1.314758,708.1353,247,821.0236,821.1896,821.5219,821.0236
"2015-05-28 17:15:00",280834,4.183228,-0.9575195,619.9575,1.184204,708.2658,239,821.3513,821.4181,821.6835,821.1863
"2015-05-28 17:20:00",280835,5.433289,-0.2055664,619.2056,1.266968,708.183,232,821.6772,821.4801,821.6772,821.3487
"2015-05-28 17:25:00",280836,4.188965,-0.4535522,619.4536,1.380554,708.0695,235,821.5097,821.7435,821.8445,821.5097
"2015-05-28 17:30:00",280837,4.187378,1.496155,617.5038,0.9519043,708.4981,241,821.6779,821.5435,821.6779,821.177
"2015-05-28 17:35:00",280838,4.97168,-0.5011597,619.5012,1.353516,708.0965,213,821.6839,821.4491,821.6839,821.1833
"2015-05-28 17:40:00",280839,4.389954,-0.9168701,619.9169,1.464355,707.9857,236,821.5186,821.6834,821.8507,821.5186
"2015-05-28 17:45:00",280840,4.309204,-0.04272461,619.0427,1.035583,708.4144,210,821.8476,821.7834,821.8521,821.6854
"2015-05-28 17:50:00",280841,4.188904,-0.2045288,619.2045,1.06842,708.3816,213,821.6758,821.7426,821.8432,821.6743
"2015-05-28 17:55:00",280842,4.722412,-0.2523193,619.2523,1.28009,708.1699,211,821.8503,821.7479,821.8503,821.6802
"2015-05-28 18:00:00",280843,4.929871,-0.2108765,619.2109,1.415894,708.0341,231,821.6843,821.85,822.0154,821.6843
"2015-05-28 18:05:00",280844,4.97229,-0.002380371,619.0024,1.391357,708.0587,207,821.6831,821.751,821.8522,821.6831
"2015-05-28 18:10:00",280845,3.812378,0.04168701,618.9583,1.081116,708.3689,211,821.6797,821.8169,822.1843,821.6797
"2015-05-28 18:15:00",280846,4.059753,0.1645508,618.8354,0.5300903,708.9199,232,821.848,821.7145,821.848,821.6804
"2015-05-28 18:20:00",280847,3.684143,-0.003540039,619.0035,1.145325,708.3047,233,821.5186,821.5495,821.6797,821.5153
"2015-05-28 18:25:00",280848,3.93335,0.494751,618.5052,1.503357,707.9467,206,821.6845,821.7175,821.8514,821.5164
"2015-05-28 18:30:00",280849,3.68634,-0.4995117,619.4995,0.9612427,708.4888,211,821.5156,821.5825,821.6824,821.5156
"2015-05-28 18:35:00",280850,4.928528,0.4105225,618.5895,1.601257,707.8488,230,821.5201,821.5851,821.6855,821.518
"2015-05-28 18:40:00",280851,3.684143,0.2455444,618.7545,0.6821899,708.7678,232,821.6846,821.6519,821.6866,821.5208
"2015-05-28 18:45:00",280852,3.891968,0.2457886,618.7542,0.204834,709.2452,246,821.8504,821.6851,821.8525,821.5193
"2015-05-28 18:50:00",280853,3.980896,0.7498779,618.2501,0.9975586,708.4525,235,821.8425,821.7458,821.8478,821.6779
"2015-05-28 18:55:00",280854,4.970825,0.7849121,618.2151,0.6790161,708.771,209,821.6851,821.684,821.8511,821.3501
"2015-05-28 19:00:00",280855,4.222656,0.03674316,618.9633,0.5526123,708.8974,238,821.3541,821.6505,822.1791,821.3541
"2015-05-28 19:05:00",280856,4.97113,-0.1696167,619.1696,0.9300537,708.52,235,821.5186,821.4533,821.5209,821.1888
"2015-05-28 19:10:00",280857,5.009949,1.77887,617.2211,1.39502,708.055,209,821.1901,821.353,821.5159,821.1901
"2015-05-28 19:15:00",280858,4.762207,0.078125,618.9219,0.4260864,709.0239,241,821.6865,821.5234,821.6917,821.3562
"2015-05-28 19:20:00",280859,5.255798,0.6131592,618.3868,1.200684,708.2493,211,820.8624,821.1257,821.3574,820.8624
"2015-05-28 19:25:00",280860,5.260315,0.1195679,618.8804,0.687561,708.7625,213,820.8563,821.0552,821.1879,820.8563
"2015-05-28 19:30:00",280861,5.011902,0.6599121,618.3401,0.772522,708.6775,237,820.8553,820.8874,821.0192,820.854
"2015-05-28 19:35:00",280862,5.509888,1.157898,617.8421,0.6572266,708.7928,235,820.8557,820.8541,821.0204,820.689
"2015-05-28 19:40:00",280863,5.261414,0.1621704,618.8378,1.16272,708.2873,239,820.6887,820.7551,820.8561,820.687
"2015-05-28 19:45:00",280864,5.588318,0.6550903,618.3449,1.036682,708.4133,211,820.5296,820.6266,820.6927,820.5263
"2015-05-28 19:50:00",280865,5.256714,0.1574097,618.8426,1.21637,708.2336,212,820.3629,820.6625,820.8586,820.3629
"2015-05-28 19:55:00",280866,3.757324,0.4847412,618.5153,0.9052734,708.5447,239,820.5354,820.4982,820.5354,820.3652
"2015-05-28 20:00:00",280867,5.336609,0.569397,618.4306,0.4172363,709.0328,237,820.5331,820.5324,820.5334,820.5308
"2015-05-28 20:05:00",280868,4.259644,1.153137,617.8469,0.147522,709.3025,244,820.3638,820.3987,820.5338,820.3638
"2015-05-28 20:10:00",280869,4.25647,0.9008179,618.0992,0.7340088,708.716,239,820.368,820.4015,820.5345,820.3663
"2015-05-28 20:15:00",280870,6.244873,0.8963623,618.1036,0.8842773,708.5657,236,820.374,820.3721,820.374,820.3698
"2015-05-28 20:20:00",280871,5.005615,1.151794,617.8482,1.253235,708.1968,235,820.3655,820.3361,820.374,820.201
"2015-05-28 20:25:00",280872,5.501831,0.9006958,618.0993,0.9910889,708.4589,236,820.2021,820.2037,820.2051,820.2021
"2015-05-28 20:30:00",280873,3.750793,0.644165,618.3558,0.9118042,708.5382,207,820.212,820.1396,820.212,820.0364
"2015-05-28 20:35:00",280874,3.750183,-0.3528442,619.3528,-0.4572754,709.9073,209,820.2128,820.2095,820.2128,820.2083
"2015-05-28 20:40:00",280875,3.25177,-0.1039429,619.1039,0.3262329,709.1238,230,820.2131,820.1805,820.2154,820.0476
"2015-05-28 20:45:00",280876,4.245605,0.1425171,618.8575,0.4232788,709.0267,233,820.0505,820.1155,820.2131,820.0496
"2015-05-28 20:50:00",280877,4.040222,-0.06280518,619.0628,0.4880371,708.962,238,820.0475,820.0841,820.2205,820.0475
"2015-05-28 20:55:00",280878,4.001404,-0.5582275,619.5582,-0.3601074,709.8101,211,820.0439,820.0441,820.0469,820.0432
"2015-05-28 21:00:00",280879,4.001099,-0.8076782,619.8077,0.9632568,708.4868,238,820.0443,820.0109,820.0443,819.8782
"2015-05-28 21:05:00",280880,4.078857,-0.8545532,619.8546,0.6946411,708.7554,234,820.0514,820.049,820.0514,820.0471
"2015-05-28 21:10:00",280881,3.994934,-0.06658936,619.0666,0.8279419,708.6221,242,820.0526,820.0187,820.0534,819.8856
"2015-05-28 21:15:00",280882,5.239807,1.136719,617.8633,0.7766724,708.6733,212,820.0534,820.0524,820.2175,819.887
"2015-05-28 21:20:00",280883,5.238647,1.882874,617.1171,1.726196,707.7238,242,820.055,819.9871,820.0551,819.8869
"2015-05-28 21:25:00",280884,3.993164,-0.3175049,619.3175,0.2127686,709.2372,240,820.0549,819.953,820.0549,819.8851
"2015-05-28 21:30:00",280885,4.238342,0.4258423,618.5742,0.8121948,708.6378,239,820.0602,819.9577,820.0602,819.8868
"2015-05-28 21:35:00",280886,4.529968,-0.569519,619.5695,1.34552,708.1045,212,820.0588,819.9925,820.0605,819.8912
"2015-05-28 21:40:00",280887,5.526489,1.963074,617.0369,1.83075,707.6193,211,819.8926,819.962,820.0623,819.8926
"2015-05-28 21:45:00",280888,4.237976,0.4254761,618.5745,0.9068604,708.5432,234,820.0607,819.9603,820.0607,819.8932
"2015-05-28 21:50:00",280889,4.571045,1.422852,617.5771,0.9369507,708.5131,210,820.0594,820.025,820.0594,819.8914
"2015-05-28 21:55:00",280890,4.277893,0.6729126,618.3271,0.6826782,708.7673,235,820.0629,820.0624,820.0636,820.0598
"2015-05-28 22:00:00",280891,4.528931,-0.2799683,619.28,0.7941284,708.6559,216,820.0602,820.0602,820.0626,820.059
"2015-05-28 22:05:00",280892,4.362305,-0.3220825,619.3221,0.5162354,708.9338,209,820.061,820.0607,820.061,820.0605
"2015-05-28 22:10:00",280893,4.523926,0.9605103,618.0395,0.1226196,709.3274,241,820.0669,820.0635,820.0669,820.0611
"2015-05-28 22:15:00",280894,4.522217,0.4605103,618.5395,0.3152466,709.1348,209,820.0693,820.0674,820.0693,820.0658
"2015-05-28 22:20:00",280895,5.020935,0.4609985,618.539,0.362793,709.0872,234,820.0686,820.0702,820.0726,820.0686
"2015-05-28 22:25:00",280896,5.013855,0.204834,618.7952,0.5762939,708.8737,237,820.078,820.0411,820.078,819.9118
"2015-05-28 22:30:00",280897,4.522949,1.208618,617.7914,1.23053,708.2195,232,819.9022,820.005,820.0747,819.9022
"2015-05-28 22:35:00",280898,4.020691,0.4572144,618.5428,0.03070068,709.4193,244,819.9076,820.0374,820.0725,819.9076
"2015-05-28 22:40:00",280899,5.015381,0.9951782,618.0048,0.9081421,708.5419,208,819.91,819.9767,820.078,819.9086
"2015-05-28 22:45:00",280900,5.05835,0.7060547,618.2939,0.2067871,709.2432,229,820.074,820.0757,820.0772,820.074
"2015-05-28 22:50:00",280901,4.52002,-0.3305054,619.3305,-0.1931763,709.6432,210,820.0721,820.0732,820.0757,820.0706
"2015-05-28 22:55:00",280902,4.518066,0.7470093,618.253,0.470459,708.9796,232,820.0748,820.0715,820.0748,820.0696
"2015-05-28 23:00:00",280903,4.011475,-1.503479,620.5035,-0.7322998,710.1823,240,820.0859,820.0499,820.0859,819.9188
"2015-05-28 23:05:00",280904,4.135498,0.9871216,618.0129,0.5756226,708.8744,233,820.0867,820.0865,820.0879,820.0845
"2015-05-28 23:10:00",280905,4.550964,-0.2996826,619.2997,0.5110474,708.939,234,820.0863,820.0539,820.0884,819.9222
"2015-05-28 23:15:00",280906,4.590454,0.9853516,618.0146,0.2506714,709.1993,238,820.0891,820.0566,820.0917,819.9236
"2015-05-28 23:20:00",280907,4.54541,0.9818115,618.0182,0.1619873,709.288,235,820.0938,820.0238,820.0938,819.9225
"2015-05-28 23:25:00",280908,5.04364,0.4835815,618.5164,0.7106934,708.7393,211,820.0938,820.0955,820.098,820.0938
"2015-05-28 23:30:00",280909,4.75354,1.729675,617.2703,0.4257202,709.0243,241,820.093,820.0259,820.093,819.9256
"2015-05-28 23:35:00",280910,5.043091,0.7321167,618.2679,-0.5637817,710.0138,251,820.0945,820.0276,820.0945,819.9281
"2015-05-28 23:40:00",280911,4.545654,-0.180542,619.1805,0.5411377,708.9089,213,820.0934,820.0265,820.0934,819.9254
"2015-05-28 23:45:00",280912,5.042969,0.2337646,618.7662,0.2666016,709.1834,208,819.9286,820.0278,820.0945,819.9281
"2015-05-28 23:50:00",280913,5.040894,1.975525,617.0245,1.130371,708.3196,235,820.0974,820.0302,820.0974,819.9318
"2015-05-28 23:55:00",280914,5.001892,0.9815674,618.0184,0.7368774,708.7131,236,820.0941,820.095,820.0974,820.0933
"2015-05-29 00:00:00",280915,5.539673,1.477783,617.5222,-0.05206299,709.5021,256,819.9306,820.0306,820.0978,819.9306
"2015-05-29 00:05:00",280916,4.042419,-0.7667847,619.7668,-0.7122803,710.1623,241,820.1001,820.0664,820.1012,819.9338
"2015-05-29 00:10:00",280917,5.539124,1.726379,617.2736,-0.05505371,709.5051,217,819.9313,819.9987,820.0992,819.9313
"2015-05-29 00:15:00",280918,5.036621,-0.769165,619.7692,0.00201416,709.448,232,820.1031,819.9684,820.1031,819.9334
"2015-05-29 00:20:00",280919,4.035828,0.7627563,618.2372,0.8326416,708.6174,235,820.1089,820.0396,820.1089,819.9371
"2015-05-29 00:25:00",280920,3.780151,0.008728027,618.9913,0.3080444,709.142,233,820.1177,820.117,820.119,820.113
"2015-05-29 00:30:00",280921,5.026489,-0.737915,619.7379,1.129639,708.3204,234,820.1168,820.1134,820.1168,820.1098
"2015-05-29 00:35:00",280922,3.778503,1.003601,617.9964,-1.193237,710.6432,248,820.1199,820.1182,820.1199,820.116
"2015-05-29 00:40:00",280923,4.025391,1.499634,617.5004,-0.09613037,709.5461,236,820.289,820.1536,820.289,820.1185
"2015-05-29 00:45:00",280924,5.062073,0.7508545,618.2491,-0.2216797,709.6717,237,820.1248,820.1234,820.1248,820.1219
"2015-05-29 00:50:00",280925,5.024536,1.253113,617.7469,1.095276,708.3547,239,820.2855,820.2217,820.2917,820.121
"2015-05-29 00:55:00",280926,5.068359,0.00982666,618.9902,0.9665527,708.4835,234,820.1163,820.1185,820.1214,820.1163
"2015-05-29 01:00:00",280927,4.533203,0.7619019,618.2381,0.7496338,708.7004,234,820.1101,820.1816,820.2844,820.1101
"2015-05-29 01:05:00",280928,4.815369,0.711792,618.2882,1.342529,708.1075,236,820.1215,820.1835,820.2855,820.1137
"2015-05-29 01:10:00",280929,4.526001,0.4639893,618.536,0.01098633,709.439,236,820.2858,820.2189,820.2876,820.1172
"2015-05-29 01:15:00",280930,5.023743,1.003174,617.9968,0.9221191,708.5279,213,820.1205,820.2204,820.2885,820.1205
"2015-05-29 01:20:00",280931,5.517334,0.9985352,618.0015,0.8537598,708.5963,243,820.1266,820.1579,820.2899,820.1223
"2015-05-29 01:25:00",280932,5.559204,-0.2467651,619.2468,0.1053467,709.3447,233,820.2923,820.1925,820.2923,820.1243
"2015-05-29 01:30:00",280933,5.474487,0.2497559,618.7502,0.6038208,708.8462,235,820.1285,820.2274,820.2939,820.1282
"2015-05-29 01:35:00",280934,5.058777,0.7474976,618.2525,-0.3310547,709.7811,241,820.1292,820.162,820.2948,820.1285
"2015-05-29 01:40:00",280935,5.057251,0.7875366,618.2125,0.8411865,708.6088,230,820.1312,820.1649,820.2987,820.1312
"2015-05-29 01:45:00",280936,5.556274,1.245056,617.7549,0.6572876,708.7927,208,820.1301,820.2301,820.2969,820.1301
"2015-05-29 01:50:00",280937,6.054749,1.74353,617.2565,0.7115479,708.7385,239,820.2959,820.296,820.2961,820.2959
"2015-05-29 01:55:00",280938,6.01239,2.490051,616.5099,1.504089,707.9459,209,820.2971,820.298,820.2992,820.2971
"2015-05-29 02:00:00",280939,5.514709,0.4976196,618.5024,1.219421,708.2306,206,820.2963,820.2966,820.2971,820.2963
"2015-05-29 02:05:00",280940,6.054749,1.494385,617.5056,0.3048706,709.1451,209,820.2959,820.296,820.2961,820.2959
"2015-05-29 02:10:00",280941,5.058289,0.7470703,618.2529,0.3320923,709.1179,236,820.2958,820.2958,820.2958,820.2958
"2015-05-29 02:15:00",280942,5.555359,-0.2506714,619.2507,0.3935547,709.0565,236,820.4635,820.3981,820.4653,820.2985
"2015-05-29 02:20:00",280943,6.469604,2.241394,616.7586,-1.291565,710.7416,272,820.2964,820.363,820.4626,820.2964
"2015-05-29 02:25:00",280944,4.809143,1.2453,617.7547,0.034729,709.4153,233,820.462,820.4289,820.4622,820.2963
"2015-05-29 02:30:00",280945,4.061829,-0.7892456,619.7892,0.01135254,709.4387,206,820.4619,820.4619,820.4619,820.4619
"2015-05-29 02:35:00",280946,5.054749,0.2451782,618.7548,0.3529663,709.097,240,820.4667,820.4647,820.468,820.4619
"2015-05-29 02:40:00",280947,5.80304,1.740845,617.2592,0.0723877,709.3776,241,820.4655,820.4676,820.4691,820.4655
"2015-05-29 02:45:00",280948,5.881592,2.4422,616.5578,0.6879272,708.7621,208,820.4716,820.4691,820.4716,820.4648
"2015-05-29 02:50:00",280949,4.55426,1.280945,617.7191,0.3960571,709.054,208,820.4697,820.5031,820.6351,820.4675
"2015-05-29 02:55:00",280950,5.053955,1.490051,617.5099,1.577881,707.8721,228,820.4677,820.4677,820.4692,820.4669
"2015-05-29 03:00:00",280951,5.053345,0.5759277,618.4241,0.6431274,708.8069,216,820.4686,820.4678,820.4703,820.4656
"2015-05-29 03:05:00",280952,4.012146,-1.378784,620.3788,0.3152466,709.1348,208,820.4728,820.5031,820.6375,820.4672
"2015-05-29 03:10:00",280953,4.048523,-0.09680176,619.0968,0.8098145,708.6402,235,820.4797,820.476,820.4797,820.474
"2015-05-29 03:15:00",280954,4.301697,0.03186035,618.9681,-0.5130005,709.963,211,820.4743,820.4763,820.4774,820.4743
"2015-05-29 03:20:00",280955,5.794922,1.732666,617.2673,1.652405,707.7976,235,820.4764,820.4764,820.4794,820.4752
"2015-05-29 03:25:00",280956,5.753113,0.02996826,618.97,-0.571167,710.0212,246,820.6429,820.5448,820.6429,820.4772
"2015-05-29 03:30:00",280957,5.793823,1.025696,617.9743,0.9718018,708.4782,208,820.644,820.577,820.644,820.4768
"2015-05-29 03:35:00",280958,4.794861,-0.2224121,619.2224,0.1497192,709.3003,234,820.6472,820.6462,820.6478,820.6441
"2015-05-29 03:40:00",280959,5.049316,1.028625,617.9714,0.6374512,708.8126,233,820.6401,820.6437,820.6467,820.6401
"2015-05-29 03:45:00",280960,6.544067,1.27771,617.7223,1.073303,708.3767,209,820.6401,820.6405,820.6418,820.639
"2015-05-29 03:50:00",280961,5.546265,1.027283,617.9727,0.8256836,708.6243,233,820.4758,820.5735,820.6402,820.475
"2015-05-29 03:55:00",280962,4.298767,0.2780762,618.7219,0.1116333,709.3384,237,820.6443,820.609,820.6443,820.4768
"2015-05-29 04:00:00",280963,4.79126,1.891602,617.1084,0.6036987,708.8463,206,820.652,820.5502,820.652,820.4817
"2015-05-29 04:05:00",280964,4.706848,0.769104,618.2309,0.3187866,709.1312,235,820.6539,820.6535,820.6561,820.6505
"2015-05-29 04:10:00",280965,6.326355,1.059875,617.9401,0.8980713,708.5519,208,820.6537,820.6539,820.6555,820.6516
"2015-05-29 04:15:00",280966,4.294373,0.5227661,618.4772,0.616394,708.8336,235,820.6501,820.6487,820.6501,820.6472
"2015-05-29 04:20:00",280967,4.83075,-0.7263794,619.7264,-1.335693,710.7857,236,820.6547,820.7214,820.8221,820.6525
"2015-05-29 04:25:00",280968,6.322388,0.2669067,618.7331,0.2870483,709.163,204,820.6591,820.7905,820.8244,820.6591
"2015-05-29 04:30:00",280969,4.288269,0.30896,618.691,-0.9415283,710.3915,238,820.8244,820.7921,820.8267,820.6573
"2015-05-29 04:35:00",280970,4.579346,2.011841,616.9882,0.4931641,708.9568,212,820.8239,820.7913,820.8257,820.6591
"2015-05-29 04:40:00",280971,4.53595,0.5150757,618.4849,-0.7658691,710.2159,367,820.8264,820.7926,820.8264,820.6594
"2015-05-29 04:45:00",280972,4.78418,-0.6899414,619.6899,0.6531372,708.7969,232,820.8276,820.8271,820.8276,820.8268
"2015-05-29 04:50:00",280973,3.828918,1.552002,617.448,0.4221802,709.0278,284,820.8279,820.8278,820.8279,820.8278
"2015-05-29 04:55:00",280974,4.534729,-0.482666,619.4827,0.6677856,708.7822,208,820.828,820.8279,820.828,820.828
"2015-05-29 05:00:00",280975,4.532227,1.258728,617.7413,1.205017,708.245,209,820.8314,820.7954,820.8314,820.6619
"2015-05-29 05:05:00",280976,3.786438,0.8451538,618.1548,1.305908,708.1441,232,820.8292,820.7967,820.8303,820.6647
"2015-05-29 05:10:00",280977,3.291199,0.5160522,618.4839,-0.6716919,710.1217,243,820.8251,820.8281,820.8292,820.8251
"2015-05-29 05:15:00",280978,3.248352,1.262146,617.7379,1.532227,707.9178,235,820.6608,820.6935,820.8257,820.6602
"2015-05-29 05:20:00",280979,2.24707,0.01171875,618.9883,0.1162109,709.3338,234,820.6671,820.6638,820.6683,820.6611
"2015-05-29 05:25:00",280980,1.751099,-0.7749634,619.775,0.5800781,708.8699,231,820.6641,820.6652,820.6661,820.6641
"2015-05-29 05:30:00",280981,1.705566,-1.858582,620.8586,0.597229,708.8528,213,820.6694,820.6681,820.6712,820.6637
"2015-05-29 05:35:00",280982,1.704285,-1.652283,620.6523,0.6347046,708.8153,232,820.6711,820.7352,820.8353,820.6679
"2015-05-29 05:40:00",280983,1.623901,-1.69104,620.691,0.1873169,709.2627,234,820.8336,820.8026,820.8367,820.6727
"2015-05-29 05:45:00",280984,0.9581299,-1.983154,620.9832,-0.5007324,709.9507,235,820.8356,820.8334,820.8356,820.8317
"2015-05-29 05:50:00",280985,1.080994,-2.773865,621.7739,0.3878174,709.0622,207,820.8378,820.8052,820.8403,820.6714
"2015-05-29 05:55:00",280986,-0.5792847,-3.811218,622.8112,0.3673706,709.0826,232,820.8369,820.7028,820.8369,820.6683
"2015-05-29 06:00:00",280987,-0.08050537,-2.606506,621.6065,0.4227905,709.0272,207,820.6701,820.7375,820.8382,820.6701
"2015-05-29 06:05:00",280988,-0.08404541,-2.651672,621.6517,0.08001709,709.37,207,820.6749,820.6408,820.6753,820.5078
"2015-05-29 06:10:00",280989,-0.6690063,-3.651855,622.6519,-0.5400391,709.9901,232,820.5136,820.5423,820.6723,820.5076
"2015-05-29 06:15:00",280990,0.1692505,-1.692383,620.6924,0.5912476,708.8588,207,820.171,820.3742,820.5101,820.171
"2015-05-29 06:20:00",280991,-0.8688965,-3.685669,622.6857,0.6036377,708.8464,208,820.0051,820.1719,820.3391,820.0051
"2015-05-29 06:25:00",280992,-0.5402832,-3.232483,622.2325,-0.4591675,709.9092,207,819.8437,819.941,820.0071,819.8425
"2015-05-29 06:30:00",280993,0.1260986,-3.770264,622.7703,0.09857178,709.3514,207,819.5089,819.6432,819.6785,819.5089
"2015-05-29 06:35:00",280994,-2.198181,-4.225952,623.226,-0.0760498,709.5261,207,819.1753,819.3745,819.507,819.1753
"2015-05-29 06:40:00",280995,-0.6213379,-4.5177,623.5177,0.1873779,709.2626,207,818.8445,819.0414,819.1736,818.8445
"2015-05-29 06:45:00",280996,1.332825,-3.020264,622.0203,-0.1698608,709.6199,231,818.5089,818.7427,818.8445,818.5089
"2015-05-29 06:50:00",280997,-0.8695068,-2.52356,621.5236,-0.2734375,709.7234,211,818.1788,818.3785,818.5101,818.1788
"2015-05-29 06:55:00",280998,0.7911987,-4.226257,623.2263,0.3621826,709.0878,208,817.847,818.0455,818.1805,817.847
"2015-05-29 07:00:00",280999,-0.414917,-2.318176,621.3182,-0.7354126,710.1854,245,817.6834,817.7137,817.8462,817.5159
"2015-05-29 07:05:00",281000,0.1297607,-3.019165,622.0192,0.3665161,709.0835,209,817.1787,817.3804,817.5151,817.1787
"2015-05-29 07:10:00",281001,0.1688232,-3.270752,622.2708,-0.2831421,709.7332,237,816.8497,816.9824,817.0177,816.8497
"2015-05-29 07:15:00",281002,-0.1183472,-3.765503,622.7655,-0.1669312,709.6169,232,816.3469,816.515,816.6837,816.3469
"2015-05-29 07:20:00",281003,-1.366455,-2.605286,621.6053,-0.6826172,710.1326,209,816.0179,816.1825,816.3495,816.0153
"2015-05-29 07:25:00",281004,2.081116,-3.310059,622.3101,-1.341492,710.7915,206,815.6841,815.8168,816.0166,815.6826
"2015-05-29 07:30:00",281005,0.838562,-1.313721,620.3137,-1.774536,711.2245,215,815.1817,815.4507,815.6832,815.1817
"2015-05-29 07:35:00",281006,1.836792,-1.810364,620.8104,0.2138062,709.2362,206,814.5151,814.8468,815.0126,814.5151
"2015-05-29 07:40:00",281007,0.8760986,-3.061707,622.0617,-0.9417114,710.3917,209,814.3565,814.4875,814.6849,814.3546
"2015-05-29 07:45:00",281008,0.3389282,-1.356628,620.3566,0.4290771,709.0209,230,813.6887,813.9555,814.1892,813.6887
"2015-05-29 07:50:00",281009,1.087585,-2.310425,621.3104,0.02001953,709.43,211,813.3548,813.4882,813.6882,813.3548
"2015-05-29 07:55:00",281010,1.339661,-1.809204,620.8092,-0.2492676,709.6993,243,812.8527,813.0881,813.1886,812.8527
"2015-05-29 08:00:00",281011,-0.1581421,-1.563049,620.563,0.9591675,708.4908,416,812.1923,812.4907,812.691,812.1923
"2015-05-29 08:05:00",281012,0.300354,-2.806946,621.8069,0.218811,709.2312,205,811.8577,812.0569,812.1921,811.8574
"2015-05-29 08:10:00",281013,1.547058,-2.307678,621.3077,-0.6594238,710.1094,236,811.1921,811.4907,811.692,811.1921
"2015-05-29 08:15:00",281014,2.048401,-1.847778,620.8478,0.2579956,709.192,203,810.8558,810.9884,811.1892,810.8541
"2015-05-29 08:20:00",281015,1.303955,-2.093994,621.094,-0.579895,710.0299,235,810.0215,810.3222,810.5216,810.0215
"2015-05-29 08:25:00",281016,0.06011963,-2.133606,621.1336,-0.9472046,710.3972,237,809.5208,809.656,810.0236,809.5208
"2015-05-29 08:30:00",281017,2.050232,-0.8909302,619.8909,0.559021,708.891,231,808.8603,809.1917,809.3594,808.8603
"2015-05-29 08:35:00",281018,2.801636,-0.6378174,619.6378,-0.800415,710.2504,413,808.1907,808.4591,808.8587,808.1907
"2015-05-29 08:40:00",281019,1.517212,-2.420471,621.4205,-1.312195,710.7622,244,807.5228,807.7227,808.0208,807.5225
"2015-05-29 08:45:00",281020,1.763794,-2.67218,621.6722,0.5883179,708.8617,205,806.6956,806.9929,807.3569,806.6956
"2015-05-29 08:50:00",281021,3.016357,-1.959351,620.9594,0.5702515,708.8798,208,805.8561,806.191,806.36,805.8561
"2015-05-29 08:55:00",281022,3.058533,0.07592773,618.9241,1.367432,708.0826,234,805.1909,805.4916,805.6915,805.1909
"2015-05-29 09:00:00",281023,2.977539,-1.665955,620.666,0.1383667,709.3116,239,804.69,804.89,805.3552,804.69
"2015-05-29 09:05:00",281024,3.766296,-0.9187012,619.9187,0.1868896,709.2631,209,804.0258,804.3248,804.5249,804.0258
"2015-05-29 09:10:00",281025,3.765076,-3.909485,622.9095,-1.257446,710.7075,239,803.363,803.5939,803.6946,803.363
"2015-05-29 09:15:00",281026,2.518982,-2.207581,621.2076,0.9309692,708.519,235,802.5333,802.8646,803.1954,802.5333
"2015-05-29 09:20:00",281027,3.226746,-2.994507,621.9945,-40.15588,749.6059,206,801.5342,801.9652,802.3654,801.5342
"2015-05-29 09:25:00",281028,3.766785,-2.454468,621.4545,-0.4743042,709.9243,206,800.8695,801.2003,801.533,800.8695
"2015-05-29 09:30:00",281029,2.73175,-2.700623,621.7006,-0.8030396,710.2531,243,800.2013,800.5347,800.8683,800.2013
"2015-05-29 09:35:00",281030,2.733887,-2.490784,621.4908,-0.04663086,709.4966,208,799.7003,799.8326,800.0316,799.7
"2015-05-29 09:40:00",281031,1.699585,-4.313965,623.314,-0.7660522,710.2161,205,799.031,799.2322,799.5343,799.031
"2015-05-29 09:45:00",281032,3.980713,-0.2889404,619.2889,1.982605,707.4674,205,798.37,798.6687,798.867,798.37
"2015-05-29 09:50:00",281033,2.65509,-2.278931,621.2789,1.331177,708.1188,214,798.2,798.2676,798.5366,798.1984
"2015-05-29 09:55:00",281034,4.105103,0.7073364,618.2927,0.9348755,708.5151,206,797.5399,797.8707,798.203,797.5399
"2015-05-29 10:00:00",281035,5.147095,-1.323181,620.3232,-0.1884155,709.6384,209,797.2025,797.4355,797.537,797.2025
"2015-05-29 10:05:00",281036,3.658997,-1.233459,620.2335,0.875061,708.575,209,796.8617,796.9978,797.2007,796.8617
"2015-05-29 10:10:00",281037,4.159485,0.5957642,618.4042,3.043579,706.4064,207,796.8588,796.827,797.1937,796.692
"2015-05-29 10:15:00",281038,5.154541,0.3867188,618.6133,1.726868,707.7231,229,796.1963,796.3945,796.6899,796.1962
"2015-05-29 10:20:00",281039,3.661194,-0.8990479,619.899,1.928528,707.5215,203,796.0284,795.8959,796.1965,795.5296
"2015-05-29 10:25:00",281040,3.912292,1.386597,617.6134,2.454041,706.996,207,795.0294,795.4311,795.7004,795.0294
"2015-05-29 10:30:00",281041,3.912109,0.3898926,618.6101,2.170471,707.2795,232,794.8635,795.0308,795.1965,794.8635
"2015-05-29 10:35:00",281042,4.912292,1.639221,617.3608,0.9629517,708.4871,203,794.6926,794.662,794.8635,794.5283
"2015-05-29 10:40:00",281043,5.737488,-0.1098633,619.1099,1.342651,708.1074,231,794.3672,794.4295,794.5285,794.3625
"2015-05-29 10:45:00",281044,5.246399,-1.887939,620.8879,0.8348389,708.6152,208,793.8597,794.0619,794.1984,793.8597
"2015-05-29 10:50:00",281045,5.246826,1.600159,617.3998,2.125549,707.3245,233,793.527,793.76,793.8614,793.527
"2015-05-29 10:55:00",281046,3.840881,-0.84375,619.8438,-0.9511719,710.4012,205,793.3535,793.4551,793.6889,793.3535
"2015-05-29 11:00:00",281047,3.919617,-0.8481445,619.8481,1.396362,708.0536,232,793.0269,793.09,793.1891,793.0226
"2015-05-29 11:05:00",281048,4.211304,1.851685,617.1483,0.6414795,708.8085,241,792.8595,792.8932,793.0262,792.694
"2015-05-29 11:10:00",281049,5.666199,2.1026,616.8974,2.351746,707.0983,206,792.6912,792.824,792.8594,792.6912
"2015-05-29 11:15:00",281050,4.675354,-1.379395,620.3794,0.520752,708.9293,210,793.1821,792.7878,793.1821,792.6859
"2015-05-29 11:20:00",281051,5.421692,-0.3424072,619.3424,1.950134,707.4999,234,792.5191,792.6834,793.1805,792.3512
"2015-05-29 11:25:00",281052,5.759277,2.154236,616.8458,3.61554,705.8345,206,792.5121,792.6485,793.0155,792.5121
"2015-05-29 11:30:00",281053,3.26416,-0.3409424,619.3409,1.753662,707.6964,202,792.6833,792.65,792.8494,792.515
"2015-05-29 11:35:00",281054,3.516235,-1.832642,620.8326,-0.9462891,710.3963,423,792.8456,792.7157,792.8501,792.5184
"2015-05-29 11:40:00",281055,5.264404,2.157654,616.8423,2.233704,707.2163,207,793.172,792.9769,793.172,792.6795
"2015-05-29 11:45:00",281056,3.766235,-0.04644775,619.0464,0.001342773,709.4487,247,793.0105,793.3071,793.8409,793.0105
"2015-05-29 11:50:00",281057,3.232117,-1.120239,620.1202,1.451599,707.9984,210,793.8336,793.7018,793.8372,793.3336
"2015-05-29 11:55:00",281058,3.564514,-1.57666,620.5767,-0.1758423,709.6259,206,794.1654,794.0674,794.3336,793.6685
"2015-05-29 12:00:00",281059,3.026794,-1.3255,620.3255,0.1138916,709.3361,232,793.9967,794.0334,794.1667,793.9967
"2015-05-29 12:05:00",281060,4.939209,-0.824707,619.8247,0.2770386,709.173,209,794.3256,794.1952,794.3268,793.9967
"2015-05-29 12:10:00",281061,4.772888,1.458557,617.5414,2.158813,707.2912,204,793.9937,794.2582,794.8213,793.9937
"2015-05-29 12:15:00",281062,6.224304,-0.07940674,619.0794,-2.288574,711.7386,240,794.162,793.9598,794.162,793.825
"2015-05-29 12:20:00",281063,3.282043,-0.0737915,619.0738,0.09259033,709.3574,240,793.9888,793.8256,793.989,793.6611
"2015-05-29 12:25:00",281064,7.889465,0.340332,618.6597,-0.5045776,709.9546,251,793.658,793.8577,794.1573,793.658
"2015-05-29 12:30:00",281065,5.772522,-1.818115,620.8181,-1.296692,710.7467,228,793.9896,794.1219,794.488,793.658
"2015-05-29 12:35:00",281066,5.521484,-1.820068,620.8201,0.1296387,709.3204,244,794.1581,794.1557,794.4873,793.8232
"2015-05-29 12:40:00",281067,5.483887,1.173218,617.8268,2.587646,706.8624,206,795.1494,795.1516,796.4813,794.3234
"2015-05-29 12:45:00",281068,3.784302,-0.5264282,619.5264,0.3704834,709.0795,212,795.8104,795.4776,795.8104,795.1434
"2015-05-29 12:50:00",281069,4.282593,-1.771851,620.7719,-0.4411621,709.8912,205,796.1423,795.6458,796.1423,795.4791
"2015-05-29 12:55:00",281070,6.275696,0.9686279,618.0314,3.878845,705.5712,212,795.8099,795.7115,795.8126,795.4781
"2015-05-29 13:00:00",281071,4.784851,2.217957,616.782,2.014465,707.4355,237,796.1371,796.1393,796.4708,795.8109
"2015-05-29 13:05:00",281072,6.030579,-0.6050415,619.605,1.156067,708.2939,208,795.9708,796.101,796.2986,795.9691
"2015-05-29 13:10:00",281073,3.049927,-0.7623901,619.7624,0.04620361,709.4038,236,796.1257,796.0637,796.1324,795.966
"2015-05-29 13:15:00",281074,3.292786,-0.8102417,619.8102,0.3356323,709.1144,232,796.2999,797.0607,798.4564,796.2927
"2015-05-29 13:20:00",281075,4.501465,-0.307312,619.3073,0.5391846,708.9108,204,796.792,796.5282,796.7944,796.296
"2015-05-29 13:25:00",281076,3.296082,-3.007324,622.0073,-1.916687,711.3667,238,796.9598,797.1586,797.6238,796.9587
"2015-05-29 13:30:00",281077,5.786194,-4.793457,623.7935,-0.3247681,709.7748,205,798.2896,798.0198,798.2896,797.6187
"2015-05-29 13:35:00",281078,6.285156,1.933044,617.067,1.437073,708.0129,205,798.4547,798.6519,799.4494,798.1202
"2015-05-29 13:40:00",281079,4.047241,-0.7614746,619.7615,0.5458984,708.9041,235,799.1137,798.7522,799.7837,798.1227
"2015-05-29 13:45:00",281080,6.584351,-0.009521484,619.0095,-1.333008,710.783,234,799.4398,799.8078,800.6063,799.4398
"2015-05-29 13:50:00",281081,4.338196,1.729858,617.2701,2.028687,707.4213,208,800.2758,800.3397,801.1044,799.7711
"2015-05-29 13:55:00",281082,6.001404,-0.260376,619.2604,0.6401978,708.8098,241,800.6045,800.5375,800.9351,799.94
"2015-05-29 14:00:00",281083,4.009094,-1.754517,620.7545,0.7005005,708.7495,274,800.936,801.2003,801.9307,800.6021
"2015-05-29 14:05:00",281084,6.543091,-2.002075,621.0021,-1.214294,710.6643,215,802.5948,801.7652,802.5948,801.432
"2015-05-29 14:10:00",281085,4.300476,0.6957397,618.3043,2.663635,706.7864,208,801.9315,802.2952,802.9255,801.4315
"2015-05-29 14:15:00",281086,6.543274,-0.5072632,619.5073,-0.06304932,709.5131,209,803.0927,802.7621,803.0948,802.0973
"2015-05-29 14:20:00",281087,4.805176,0.7438354,618.2562,0.8361816,708.6138,216,803.7496,803.3204,803.9189,802.7565
"2015-05-29 14:25:00",281088,6.83783,-0.7523804,619.7524,1.011475,708.4385,521,804.7481,804.0166,804.7481,803.4182
"2015-05-29 14:30:00",281089,4.636841,-0.2548828,619.2549,-37.53418,746.9842,318,806.0775,804.9149,806.0775,804.5823
"2015-05-29 14:35:00",281090,6.592224,-0.5412598,619.5413,2.250366,707.1996,272,804.7435,805.1755,805.576,804.7421
"2015-05-29 14:40:00",281091,4.849548,-1.702698,620.7027,1.695984,707.754,205,806.735,805.6059,806.735,804.5762
"2015-05-29 14:45:00",281092,6.093811,0.7455444,618.2545,1.223206,708.2268,282,806.4044,806.4388,806.7386,805.9061
"2015-05-29 14:50:00",281093,4.849976,0.4980469,618.502,1.565735,707.8843,243,807.0666,806.9357,807.2359,806.4046
"2015-05-29 14:55:00",281094,4.805298,-0.7091064,619.7091,2.142456,707.3076,210,807.5689,807.2365,807.7339,806.4039
"2015-05-29 15:00:00",281095,5.55072,-0.2127686,619.2128,2.277527,707.1725,228,808.4017,808.2681,808.566,807.9028
"2015-05-29 15:05:00",281096,6.097412,0.001831055,618.9982,0.9489136,708.5011,237,808.0604,809.1593,810.5549,808.0604
"2015-05-29 15:10:00",281097,4.602234,-0.7460327,619.746,-3.313599,712.7636,209,809.2236,808.9568,809.2236,808.723
"2015-05-29 15:15:00",281098,5.350647,0.7496948,618.2503,1.517822,707.9322,284,809.8864,809.9196,810.8816,809.0561
"2015-05-29 15:20:00",281099,5.096985,0.7450562,618.2549,0.9902344,708.4598,245,810.3906,810.3898,811.0562,810.0546
"2015-05-29 15:25:00",281100,5.346191,-0.002075195,619.0021,0.8202515,708.6298,237,811.5529,811.7839,812.5463,811.2185
"2015-05-29 15:30:00",281101,5.347717,2.199768,616.8002,0.4910889,708.9589,207,812.3812,812.4153,813.8782,811.5505
"2015-05-29 15:35:00",281102,4.685608,-0.7457275,619.7457,1.236877,708.2131,235,814.039,813.0782,814.039,812.2167
"2015-05-29 15:40:00",281103,5.104431,-0.2853394,619.2853,1.417725,708.0323,277,814.2001,814.0712,815.363,813.0446
"2015-05-29 15:45:00",281104,4.56189,0.5421143,618.4579,1.491516,707.9585,203,814.5361,814.8674,815.8604,814.2028
"2015-05-29 15:50:00",281105,5.061768,0.0456543,618.9543,0.9727173,708.4773,238,815.032,815.1965,816.0261,814.6974
"2015-05-29 15:55:00",281106,4.358826,-1.902771,620.9028,1.361267,708.0887,202,815.6925,815.6592,816.0244,815.0281
"2015-05-29 16:00:00",281107,5.063049,0.5866699,618.4133,0.7092285,708.7408,207,815.1963,815.9271,816.6913,815.1963
"2015-05-29 16:05:00",281108,4.528687,-0.9439697,619.944,2.391724,707.0583,374,815.8535,815.7584,816.0262,815.362
"2015-05-29 16:10:00",281109,4.609802,0.548584,618.4514,1.243896,708.2061,271,816.1881,816.6871,818.3505,815.5267
"2015-05-29 16:15:00",281110,4.32251,0.5519409,618.4481,1.468323,707.9817,278,816.3498,816.3532,817.1825,815.8571
"2015-05-29 16:20:00",281111,4.818237,0.300354,618.6996,0.4891968,708.9608,242,817.1834,817.0841,817.6831,816.5182
"2015-05-29 16:25:00",281112,4.529602,1.298706,617.7013,1.873413,707.5766,205,817.845,817.3785,817.845,816.8467
"2015-05-29 16:30:00",281113,4.575623,-0.1497803,619.1498,1.200745,708.2493,204,818.005,817.4095,818.005,817.011
"2015-05-29 16:35:00",281114,4.408508,1.302185,617.6978,1.370483,708.0795,228,817.5082,817.775,818.6707,817.3433
"2015-05-29 16:40:00",281115,3.36554,0.3006592,618.6993,-0.189209,709.6392,234,817.1829,817.9459,818.5114,817.1829
"2015-05-29 16:45:00",281116,4.861694,0.05322266,618.9468,0.1878662,709.2621,204,819.0074,818.41,819.0074,818.0115
"2015-05-29 16:50:00",281117,3.619385,-0.1511841,619.1512,0.03918457,709.4108,241,819.0032,818.9706,819.3345,818.6716
"2015-05-29 16:55:00",281118,4.409302,0.09906006,618.9009,0.8113403,708.6387,227,819.3339,819.1354,819.3339,818.8359
"2015-05-29 17:00:00",281119,4.618896,0.6408081,618.3592,0.5232544,708.9268,249,819.9954,819.7303,820.1614,819.3322
"2015-05-29 17:05:00",281120,4.61731,0.6391602,618.3608,1.421814,708.0282,205,820.4957,820.1945,820.4957,819.829
"2015-05-29 17:10:00",281121,5.117249,-0.3968506,619.3969,1.067566,708.3824,236,820.1611,820.494,820.9924,820.1611
"2015-05-29 17:15:00",281122,4.867981,1.180481,617.8195,-0.62854,710.0786,458,820.9917,820.8268,820.9929,820.4954
"2015-05-29 17:20:00",281123,4.618103,0.3909302,618.6091,0.6333618,708.8167,247,821.1588,820.8267,821.1588,820.4935
"2015-05-29 17:25:00",281124,4.577881,0.6412964,618.3587,1.072327,708.3777,239,821.3232,820.9583,821.3232,820.6592
"2015-05-29 17:30:00",281125,5.158936,-1.351501,620.3515,1.010254,708.4398,208,820.493,820.9564,821.652,820.4891
"2015-05-29 17:35:00",281126,4.910461,0.1851196,618.8149,0.8929443,708.5571,236,820.4922,821.2231,821.6552,820.4922
"2015-05-29 17:40:00",281127,4.911438,1.390015,617.61,1.169922,708.2801,206,821.6533,821.3893,821.8193,820.8229
"2015-05-29 17:45:00",281128,4.868225,0.8486328,618.1514,0.3945923,709.0554,234,822.3198,821.722,822.3198,821.3239
"2015-05-29 17:50:00",281129,4.414307,1.432556,617.5674,0.9977417,708.4523,240,820.9877,821.5866,822.3157,820.9877
"2015-05-29 17:55:00",281130,3.914124,0.973877,618.0261,1.112305,708.3377,206,821.4886,821.5524,821.9846,820.9885
"2015-05-29 18:00:00",281131,4.412598,0.8081055,618.1919,0.9096069,708.5404,228,821.6542,821.7208,822.6508,821.1563
"2015-05-29 18:05:00",281132,4.909241,0.7235718,618.2764,0.8970947,708.5529,207,821.8223,821.6558,821.8223,821.4882
"2015-05-29 18:10:00",281133,4.90863,0.9720459,618.028,1.024963,708.425,207,821.325,821.6571,822.6526,821.1606
"2015-05-29 18:15:00",281134,4.823608,0.7624512,618.2375,0.5390015,708.911,206,821.8259,821.6602,821.9933,821.4927
"2015-05-29 18:20:00",281135,4.905518,0.01409912,618.9859,0.7723389,708.6777,246,821.4952,821.5966,821.9952,821.3299
"2015-05-29 18:25:00",281136,4.741394,0.2235718,618.7764,1.090271,708.3597,207,821.9908,821.9886,822.6523,821.3243
"2015-05-29 18:30:00",281137,4.658142,0.05731201,618.9427,0.08837891,709.3616,237,821.9911,821.8896,822.322,821.3243
"2015-05-29 18:35:00",281138,4.120667,0.8067627,618.1932,0.8430176,708.607,228,821.3239,821.4912,821.9911,821.3239
"2015-05-29 18:40:00",281139,5.450012,-0.8944092,619.8944,0.3082275,709.1418,238,821.6548,821.3895,821.6548,820.9908
"2015-05-29 18:45:00",281140,5.408875,0.06079102,618.9392,0.9765015,708.4735,210,821.1562,821.3888,821.6545,821.1562
"2015-05-29 18:50:00",281141,5.408997,-0.4372559,619.4373,0.850647,708.5994,229,820.99,821.2889,821.8203,820.99
"2015-05-29 18:55:00",281142,4.121826,0.1022339,618.8978,0.6586304,708.7914,239,820.9902,820.9564,821.3228,820.6584
"2015-05-29 19:00:00",281143,4.370178,-0.8948364,619.8948,0.9655762,708.4844,234,820.8251,820.8936,821.1623,820.4954
"2015-05-29 19:05:00",281144,4.823303,0.5961304,618.4039,0.9934692,708.4565,237,820.8299,820.8611,821.162,820.4959
"2015-05-29 19:10:00",281145,4.990417,-0.3991699,619.3992,0.6581421,708.7919,208,820.3303,820.8947,821.3268,820.3303
"2015-05-29 19:15:00",281146,4.741394,1.01239,617.9876,0.3500366,709.1,282,820.6624,820.6955,820.9936,820.4974
"2015-05-29 19:20:00",281147,5.487366,0.1807861,618.8192,1.144836,708.3052,234,820.498,820.6299,820.9969,820.4962
"2015-05-29 19:25:00",281148,5.241089,-0.854248,619.8542,1.094482,708.3555,245,820.8264,820.6616,820.827,820.4957
"2015-05-29 19:30:00",281149,4.575989,-0.8135986,619.8136,0.4016724,709.0483,239,820.1633,820.6608,821.8217,819.9955
"2015-05-29 19:35:00",281150,4.990479,0.140564,618.8594,0.5883179,708.8617,235,820.3302,820.4611,820.9929,820.3271
"2015-05-29 19:40:00",281151,5.278992,0.1384277,618.8616,0.6976929,708.7523,210,820.333,820.3978,820.664,820.1646
"2015-05-29 19:45:00",281152,4.987305,-0.1117554,619.1118,0.8027954,708.6472,211,819.8363,819.8031,820.1689,819.3401
"2015-05-29 19:50:00",281153,4.987427,-0.1116333,619.1116,0.7469482,708.7031,236,820.1683,820.0688,820.5022,819.668
"2015-05-29 19:55:00",281154,5.479126,-1.363647,620.3636,0.9979248,708.4521,209,820.1769,820.1066,820.1769,820.0004
"2015-05-29 20:00:00",281155,5.313293,-1.114258,620.1143,0.6380615,708.812,244,820.0106,819.8446,820.1769,819.3464
"2015-05-29 20:05:00",281156,5.773804,-0.07250977,619.0725,0.5335693,708.9164,240,820.5035,820.2729,820.8381,819.6757
"2015-05-29 20:10:00",281157,4.979858,0.1713257,618.8287,0.9006348,708.5494,212,819.8463,819.9751,820.1691,819.8431
"2015-05-29 20:15:00",281158,5.48053,0.6304932,618.3695,0.5812988,708.8687,246,820.175,819.9769,820.5105,819.6765
"2015-05-29 20:20:00",281159,4.483582,1.128113,617.8719,0.5027466,708.9473,211,819.6777,819.9099,820.0096,819.6777
"2015-05-29 20:25:00",281160,4.526611,1.337219,617.6628,0.6560669,708.7939,237,819.3435,819.7097,820.0067,819.3435
"2015-05-29 20:30:00",281161,5.520264,-0.1185913,619.1186,1.033203,708.4168,210,819.6793,819.811,820.1743,819.344
"2015-05-29 20:35:00",281162,5.268311,0.6257935,618.3742,0.6188354,708.8312,211,820.0153,819.849,820.0153,819.5164
"2015-05-29 20:40:00",281163,5.020325,1.083618,617.9164,1.322205,708.1278,213,819.1834,819.6131,820.0143,819.1834
"2015-05-29 20:45:00",281164,4.977722,1.124023,617.876,0.8320923,708.6179,235,820.0152,819.7473,820.0152,819.5148
"2015-05-29 20:50:00",281165,5.474609,0.6660156,618.334,0.6819458,708.7681,321,819.6848,819.5841,820.0186,819.35
"2015-05-29 20:55:00",281166,5.102234,1.165527,617.8345,1.018372,708.4316,234,819.8492,819.7837,820.3486,819.3514
"2015-05-29 21:00:00",281167,5.015076,0.6216431,618.3784,0.4176636,709.0323,234,820.0208,820.0197,820.5178,819.6855
"2015-05-29 21:05:00",281168,5.141357,-0.3314819,619.3315,0.2713013,709.1787,241,819.5203,819.8881,820.5187,819.5203
"2015-05-29 21:10:00",281169,5.513489,0.6218872,618.3781,1.051636,708.3984,235,819.8544,819.8889,820.189,819.5248
"2015-05-29 21:15:00",281170,5.260986,0.1617432,618.8383,0.6574707,708.7925,235,820.5233,819.9872,820.8505,818.856
"2015-05-29 21:20:00",281171,5.508972,0.866394,618.1336,0.8012695,708.6487,235,819.8604,819.9263,820.5244,819.1951
"2015-05-29 21:25:00",281172,5.010376,0.8659668,618.134,1.024841,708.4252,208,819.6949,819.7611,820.3591,819.3629
"2015-05-29 21:30:00",281173,4.636597,0.4091797,618.5908,0.7695313,708.6805,232,819.5291,819.4294,819.6951,818.6987
"2015-05-29 21:35:00",281174,4.96875,-0.08898926,619.089,0.6803589,708.7697,237,819.1969,819.2965,819.8612,818.6987
"2015-05-29 21:40:00",281175,5.216431,1.155029,617.845,0.7391968,708.7108,230,819.3649,819.4315,819.5319,819.363
"2015-05-29 21:45:00",281176,5.177612,0.07836914,618.9216,0.9556274,708.4944,236,819.3612,819.6952,820.0289,819.3612
"2015-05-29 21:50:00",281177,3.886475,0.6553955,618.3446,0.7710571,708.679,244,819.6989,819.5317,819.6989,819.1984
"2015-05-29 21:55:00",281178,5.131836,-1.129944,620.1299,1.021301,708.4287,211,819.3669,819.4005,819.7,819.0347
"2015-05-29 22:00:00",281179,5.420227,0.8191528,618.1808,0.5019531,708.9481,293,819.5359,819.7005,820.3636,819.0361
"2015-05-29 22:05:00",281180,5.506714,-0.7965698,619.7966,0.6916504,708.7584,292,819.5314,819.3335,819.5327,819.1998
"2015-05-29 22:10:00",281181,4.260071,0.1987305,618.8013,0.5355225,708.9145,278,819.3668,819.4321,819.5338,819.1989
"2015-05-29 22:15:00",281182,4.508728,0.6964722,618.3035,0.128479,709.3215,235,819.0353,819.2009,819.5345,819.0333
"2015-05-29 22:20:00",281183,4.216187,0.4453735,618.5546,0.8134766,708.6365,211,819.204,819.4011,819.7039,819.1998
"2015-05-29 22:25:00",281184,4.543762,0.1917114,618.8083,0.6097412,708.8403,247,819.8743,819.4406,819.8743,819.2061
"2015-05-29 22:30:00",281185,4.506531,0.1960449,618.804,0.7487793,708.7012,234,819.3704,819.5406,820.0397,819.0448
"2015-05-29 22:35:00",281186,4.544861,-0.3053589,619.3054,0.8982544,708.5518,211,819.2086,819.2421,819.3774,819.0445
"2015-05-29 22:40:00",281187,5.166321,1.437012,617.563,-2.335144,711.7852,243,820.0406,819.6439,820.0406,819.3792
"2015-05-29 22:45:00",281188,5.281372,0.6385498,618.3615,1.048645,708.4014,242,819.3891,819.5498,820.2148,819.2209
"2015-05-29 22:50:00",281189,3.998169,1.18219,617.8178,0.5933838,708.8566,232,819.55,819.5516,819.7181,819.3848
"2015-05-29 22:55:00",281190,3.999756,0.9346313,618.0654,0.6812744,708.7687,210,819.3819,819.4814,819.7149,819.2171
"2015-05-29 23:00:00",281191,4.041931,0.6862183,618.3138,0.6477051,708.8023,243,819.0488,819.3812,819.5477,819.0488
"2015-05-29 23:05:00",281192,4.002014,1.186096,617.8139,1.614807,707.8352,210,819.2127,819.5111,819.8756,819.2127
"2015-05-29 23:10:00",281193,5.204895,1.184875,617.8151,0.8449707,708.605,236,819.5464,819.4786,819.5464,819.2143
"2015-05-29 23:15:00",281194,5.286255,1.183228,617.8168,0.5048218,708.9452,239,819.7147,819.5809,819.8813,819.3796
"2015-05-29 23:20:00",281195,5.282837,0.4324951,618.5675,0.6674194,708.7826,210,819.5532,819.5529,819.7209,819.3821
"2015-05-29 23:25:00",281196,6.070557,-1.561523,620.5615,0.7791138,708.6709,212,819.8868,819.5864,819.8868,819.3858
"2015-05-29 23:30:00",281197,5.030457,1.301025,617.699,0.2445068,709.2055,214,819.8897,819.4567,819.8897,819.2223
"2015-05-29 23:35:00",281198,5.027588,1.422729,617.5773,1.284302,708.1657,208,819.7275,819.361,819.7275,819.0627
"2015-05-29 23:40:00",281199,4.986145,1.381226,617.6188,1.001099,708.4489,236,819.2292,819.4256,819.5608,819.2292
"2015-05-29 23:45:00",281200,5.029175,1.631897,617.3681,1.199951,708.2501,211,819.061,819.3954,819.5625,819.061
"2015-05-29 23:50:00",281201,4.989563,1.135559,617.8644,1.242737,708.2073,243,819.7228,819.6573,819.8922,819.5552
"2015-05-29 23:55:00",281202,4.947693,-0.3178711,619.3179,1.022156,708.4279,206,819.2251,819.5588,819.8912,819.2251
"2015-05-30 00:00:00",281203,4.489441,0.09570313,618.9043,0.5341187,708.9159,227,819.5593,819.5914,819.7275,819.389
"2015-05-30 00:05:00",281204,4.489624,0.6356201,618.3644,1.10437,708.3456,205,819.8912,819.5928,819.8912,819.3947
"2015-05-30 00:10:00",281205,4.486145,0.6320801,618.3679,0.7330933,708.7169,225,819.3977,819.4966,819.73,819.3977
"2015-05-30 00:15:00",281206,4.446838,0.6343384,618.3657,0.7647095,708.6853,206,819.5607,819.5623,819.7297,819.3975
"2015-05-30 00:20:00",281207,4.650757,1.128845,617.8712,1.066162,708.3839,203,819.3996,819.5624,819.7281,819.3956
"2015-05-30 00:25:00",281208,4.23877,0.8829956,618.117,0.8200073,708.63,205,819.5614,819.5966,819.7313,819.3985
"2015-05-30 00:30:00",281209,4.194824,1.129639,617.8704,0.6436157,708.8064,205,819.5646,819.5636,819.7275,819.3994
"2015-05-30 00:35:00",281210,4.197937,1.132813,617.8672,0.1464844,709.3035,239,819.7265,819.6298,819.73,819.564
"2015-05-30 00:40:00",281211,4.191101,1.333435,617.6666,0.5758057,708.8742,214,819.5696,819.4664,819.5696,819.0688
"2015-05-30 00:45:00",281212,5.521179,0.5876465,618.4124,0.701355,708.7487,207,819.5676,819.4703,819.7348,819.0735
"2015-05-30 00:50:00",281213,3.821106,0.1331787,618.8668,0.7619629,708.688,204,819.7308,819.5656,819.7308,819.399
"2015-05-30 00:55:00",281214,4.110291,0.546875,618.4531,0.5369873,708.913,206,819.5667,819.6318,819.8996,819.3981
"2015-05-30 01:00:00",281215,5.355286,1.127563,617.8724,1.155334,708.2947,205,819.7335,819.6999,819.9005,819.3999
"2015-05-30 01:05:00",281216,4.103638,1.12146,617.8785,0.9680786,708.4819,204,819.7416,819.6699,819.7416,819.5676
"2015-05-30 01:10:00",281217,5.308899,0.8735352,618.1265,1.046753,708.4033,226,819.74,819.7064,819.9066,819.4062
"2015-05-30 01:15:00",281218,5.477661,1.582092,617.4179,1.054688,708.3953,210,819.0721,819.4401,819.7382,819.0721
"2015-05-30 01:20:00",281219,4.647766,0.5446167,618.4554,0.7428589,708.7072,226,819.4036,819.572,819.7393,819.4036
"2015-05-30 01:25:00",281220,4.607727,0.8782349,618.1218,0.619751,708.8303,230,819.7337,819.6025,819.7361,819.4057
"2015-05-30 01:30:00",281221,4.107056,0.8757324,618.1243,0.8519897,708.598,206,819.2388,819.5707,819.9023,819.2388
"2015-05-30 01:35:00",281222,4.188538,0.6251221,618.3749,0.5928955,708.8571,203,819.9052,819.6068,819.9052,819.4067
"2015-05-30 01:40:00",281223,4.107178,0.62677,618.3732,0.7553711,708.6946,229,819.7369,819.7379,820.0709,819.5696
"2015-05-30 01:45:00",281224,4.106323,0.6258545,618.3741,1.260193,708.1898,203,819.572,819.7733,819.9091,819.572
"2015-05-30 01:50:00",281225,4.768311,1.121765,617.8782,0.9138184,708.5362,204,819.7411,819.7059,819.7411,819.5703
"2015-05-30 01:55:00",281226,4.84668,1.615356,617.3846,1.388306,708.0617,204,819.5812,819.7115,819.9083,819.5812
"2015-05-30 02:00:00",281227,4.850464,1.61908,617.3809,1.078552,708.3715,203,819.7423,819.577,819.7423,819.4116
"2015-05-30 02:05:00",281228,4.394104,1.121277,617.8787,0.9703369,708.4797,228,819.5757,819.6761,819.7449,819.5757
"2015-05-30 02:10:00",281229,4.389893,0.8678589,618.1321,0.4119263,709.0381,206,819.7475,819.6123,819.7475,819.414
"2015-05-30 02:15:00",281230,4.348389,1.158508,617.8415,0.8703613,708.5797,228,819.5814,819.6136,819.747,819.5775
"2015-05-30 02:20:00",281231,4.845886,1.116272,617.8837,1.180725,708.2693,203,819.5823,819.6492,819.749,819.5823
"2015-05-30 02:25:00",281232,5.093933,1.115234,617.8848,1.052063,708.3979,203,819.5837,819.5828,819.5847,819.5815
"2015-05-30 02:30:00",281233,4.384705,0.8626709,618.1373,1.065369,708.3846,206,819.5883,819.6548,819.9186,819.4222
"2015-05-30 02:35:00",281234,4.388489,0.6173706,618.3826,0.8108521,708.6392,205,819.4172,819.6175,819.9171,819.4172
"2015-05-30 02:40:00",281235,4.345703,0.8652344,618.1348,0.7670288,708.683,210,819.585,819.6491,819.7482,819.5822
"2015-05-30 02:45:00",281236,4.300903,1.152527,617.8475,0.2324219,709.2176,205,820.4197,819.8859,820.4197,819.5859
"2015-05-30 02:50:00",281237,5.008972,0.6565552,618.3434,0.5308838,708.9191,214,819.7524,819.754,819.9231,819.5879
"2015-05-30 02:55:00",281238,4.468628,0.6144409,618.3856,0.6040649,708.8459,205,819.9193,819.7537,819.9193,819.5869
"2015-05-30 03:00:00",281239,4.510071,1.112549,617.8875,0.7601929,708.6898,210,819.5873,819.6201,819.7509,819.5859
"2015-05-30 03:05:00",281240,5.011658,0.1610718,618.8389,0.9365845,708.5134,208,819.7488,819.9168,820.0823,819.7488
"2015-05-30 03:10:00",281241,5.008179,1.361572,617.6384,1.197205,708.2528,214,819.7535,819.786,819.9213,819.7507
"2015-05-30 03:15:00",281242,5.004089,0.6516113,618.3484,1.301758,708.1483,204,819.925,819.7238,819.925,819.5875
"2015-05-30 03:20:00",281243,4.503906,1.729126,617.2709,0.9785156,708.4715,227,819.7616,819.7941,819.9272,819.5945
"2015-05-30 03:25:00",281244,4.214783,-0.1376953,619.1377,0.5428467,708.9072,236,819.7595,819.7912,819.9222,819.7575
"2015-05-30 03:30:00",281245,5.209595,0.6495361,618.3505,1.439331,708.0107,202,819.7618,819.7941,819.9274,819.7603
"2015-05-30 03:35:00",281246,4.462402,0.6496582,618.3503,0.6760254,708.774,207,819.9277,819.9295,820.0981,819.7623
"2015-05-30 03:40:00",281247,4.587463,0.899292,618.1007,0.5093384,708.9407,228,820.093,820.1255,820.4246,819.9277
"2015-05-30 03:45:00",281248,4.960083,1.396423,617.6036,1.198914,708.2511,206,820.0945,820.0276,820.0945,819.9279
"2015-05-30 03:50:00",281249,4.706848,0.894043,618.106,0.4777832,708.9722,204,820.1,820.098,820.1,820.0969
"2015-05-30 03:55:00",281250,4.955322,1.142578,617.8574,0.6864624,708.7635,207,820.1008,820.07,820.438,819.77
"2015-05-30 04:00:00",281251,4.375183,1.392761,617.6072,1.026001,708.424,204,819.9333,820.1332,820.2665,819.9333
"2015-05-30 04:05:00",281252,4.503906,0.1514282,618.8486,-0.420166,709.8702,207,819.7616,820.0975,820.5976,819.7616
"2015-05-30 04:10:00",281253,4.626343,0.6890259,618.311,0.9431152,708.5069,227,820.2626,820.1302,820.2629,819.9315
"2015-05-30 04:15:00",281254,3.628357,0.8950806,618.1049,0.9367065,708.5133,208,820.5969,820.197,820.5969,819.9301
"2015-05-30 04:20:00",281255,4.338074,0.4008179,618.5992,0.8756714,708.5743,227,819.9273,820.0968,820.5963,819.9273
"2015-05-30 04:25:00",281256,4.916443,1.643433,617.3566,1.148193,708.3018,204,820.2634,820.096,820.2634,819.9277
"2015-05-30 04:30:00",281257,4.917358,0.8969727,618.103,0.1463013,709.3037,236,820.0961,820.0965,820.097,820.0961
"2015-05-30 04:35:00",281258,5.040588,0.9371948,618.0628,0.6644287,708.7856,204,820.0979,819.9318,820.0984,819.7638
"2015-05-30 04:40:00",281259,4.913269,1.391113,617.6089,-0.1347046,709.5847,203,820.1016,820.1327,820.4296,819.9327
"2015-05-30 04:45:00",281260,4.204651,0.6409302,618.3591,0.9473267,708.5027,206,820.4375,820.0379,820.4375,819.7716
"2015-05-30 04:50:00",281261,4.703552,0.8907471,618.1093,1.053223,708.3968,206,819.9383,820.0383,820.1066,819.9383
"2015-05-30 04:55:00",281262,4.704346,1.389771,617.6102,0.9038696,708.5461,209,820.1033,819.9372,820.106,819.7688
"2015-05-30 05:00:00",281263,4.124512,1.14209,617.8579,0.8344727,708.6155,203,819.7692,819.9352,820.1005,819.7692
"2015-05-30 05:05:00",281264,4.619812,1.595886,617.4041,1.666809,707.7832,203,820.2714,820.1359,820.2714,819.9333
"2015-05-30 05:10:00",281265,3.616882,0.6344604,618.3655,0.8946533,708.5554,210,819.9478,820.0743,820.2714,819.9439
"2015-05-30 05:15:00",281266,4.57373,0.6363525,618.3636,0.6248779,708.8251,212,820.1114,820.0778,820.1114,819.9442
"2015-05-30 05:20:00",281267,4.19812,0.5928345,618.4072,0.682251,708.7678,204,820.2801,820.1804,820.4469,819.9456
"2015-05-30 05:25:00",281268,4.071289,1.213379,617.7866,0.8416138,708.6084,234,819.9509,819.9478,820.1141,819.4498
"2015-05-30 05:30:00",281269,3.360901,-0.659668,619.6597,0.833313,708.6167,224,820.1231,820.0847,820.1231,819.9467
"2015-05-30 05:35:00",281270,3.079773,0.05578613,618.9442,0.4227295,709.0273,227,820.1104,820.0848,820.2892,819.948
"2015-05-30 05:40:00",281271,3.116943,0.3005371,618.6995,0.7192993,708.7307,204,819.9501,820.0492,820.2831,819.9478
"2015-05-30 05:45:00",281272,2.74469,0.260498,618.7395,0.6237793,708.8262,203,819.9482,820.0807,820.2816,819.9482
"2015-05-30 05:50:00",281273,3.328369,0.01373291,618.9863,0.4697876,708.9802,206,820.1111,820.0788,820.114,819.9479
"2015-05-30 05:55:00",281274,3.404968,0.2563477,618.7437,0.848999,708.601,203,819.9537,820.0176,820.1198,819.9453
"2015-05-30 06:00:00",281275,2.869507,0.2191772,618.7808,0.9472046,708.5028,225,819.9479,820.084,820.2851,819.9479
"2015-05-30 06:05:00",281276,2.82312,-1.031311,620.0313,0.7855225,708.6645,205,819.7883,819.9193,820.1182,819.7874
"2015-05-30 06:10:00",281277,3.034973,-0.03057861,619.0306,0.6191406,708.8309,204,819.7827,819.7518,819.7867,819.6228
"2015-05-30 06:15:00",281278,2.497803,0.6779175,618.3221,1.143982,708.306,204,819.6131,819.7137,819.7822,819.6123
"2015-05-30 06:20:00",281279,2.248047,0.1790161,618.821,0.7697754,708.6802,207,819.4478,819.5804,819.78,819.4475
"2015-05-30 06:25:00",281280,2.867981,0.1761475,618.8239,0.5739746,708.876,206,819.4517,819.3488,819.4517,819.2779
"2015-05-30 06:30:00",281281,2.58252,0.1813965,618.8186,0.8474731,708.6025,226,819.1125,819.2474,819.2849,819.1125
"2015-05-30 06:35:00",281282,2.497314,-0.1114502,619.1115,0.3458862,709.1041,209,819.1154,819.0475,819.1154,818.9489
"2015-05-30 06:40:00",281283,1.99292,-0.07611084,619.0761,0.4263916,709.0236,207,818.6254,818.7881,819.119,818.6207
"2015-05-30 06:45:00",281284,1.952148,-0.1168823,619.1169,0.7312622,708.7188,205,818.6244,818.4906,818.6244,818.2906
"2015-05-30 06:50:00",281285,1.952026,0.6303711,618.3696,0.7834473,708.6666,205,818.1263,818.2592,818.4604,818.1231
"2015-05-30 06:55:00",281286,3.201477,-0.1131592,619.1132,0.9464722,708.5035,202,817.9551,818.1537,818.2872,817.9551
"2015-05-30 07:00:00",281287,1.911682,0.6315308,618.3685,1.062439,708.3876,204,817.2943,817.5922,817.7888,817.2943
"2015-05-30 07:05:00",281288,2.456299,-0.1109619,619.111,0.5072632,708.9427,205,817.2879,817.2919,817.4586,817.1272
"2015-05-30 07:10:00",281289,1.916321,-0.609375,619.6094,0.9040527,708.546,204,817.2881,817.1193,817.2881,816.9501
"2015-05-30 07:15:00",281290,2.53656,0.3844604,618.6155,0.8300171,708.62,204,816.6273,816.7252,816.7905,816.6273
"2015-05-30 07:20:00",281291,3.281128,0.3816528,618.6183,1.083557,708.3665,204,816.465,816.4967,816.6283,816.4631
"2015-05-30 07:25:00",281292,3.199097,-0.1155396,619.1155,1.109131,708.3409,204,816.2975,816.3969,816.6281,816.2967
"2015-05-30 07:30:00",281293,3.658447,-0.112915,619.1129,1.166809,708.2832,203,815.9619,816.097,816.2965,815.9619
"2015-05-30 07:35:00",281294,2.166443,-0.6499023,619.6499,0.3425903,709.1074,204,815.2939,815.5611,815.7921,815.2939
"2015-05-30 07:40:00",281295,3.367859,-0.4450684,619.4451,0.8739624,708.576,204,814.6331,814.8983,815.2977,814.6331
"2015-05-30 07:45:00",281296,2.870422,-0.1535645,619.1536,0.7178955,708.7321,204,814.632,814.7657,814.9684,814.4659
"2015-05-30 07:50:00",281297,1.378235,0.5548096,618.4452,1.684082,707.7659,202,813.7983,814.0667,814.2999,813.7983
"2015-05-30 07:55:00",281298,3.080383,0.01489258,618.9851,1.058533,708.3915,206,813.3002,813.4319,813.6322,813.2985
"2015-05-30 08:00:00",281299,2.626892,0.01818848,618.9818,1.134094,708.3159,239,812.6316,812.9335,813.1353,812.6316
"2015-05-30 08:05:00",281300,1.172913,-1.269714,620.2697,0.7538452,708.6962,246,811.8022,812.1697,812.467,811.8022
"2015-05-30 08:10:00",281301,3.376892,0.2699585,618.73,0.9766846,708.4733,205,810.9673,811.2695,811.6374,810.9673
"2015-05-30 08:15:00",281302,0.8393555,-0.855957,619.856,0.6278076,708.8222,229,810.8076,810.8392,810.9695,810.8052
"2015-05-30 08:20:00",281303,2.623474,-1.2724,620.2724,0.07220459,709.3778,203,810.1449,810.4088,810.6391,810.1449
"2015-05-30 08:25:00",281304,3.086487,0.4777832,618.5222,-1.368958,710.819,204,809.8044,809.9732,810.1422,809.8044
"2015-05-30 08:30:00",281305,3.336304,-0.8086548,619.8087,1.234131,708.2159,208,809.3054,809.5735,809.8067,809.3054
"2015-05-30 08:35:00",281306,2.923279,-0.3082275,619.3082,0.06329346,709.3867,279,808.9703,808.9714,809.1382,808.8048
"2015-05-30 08:40:00",281307,3.58551,0.1879272,618.8121,0.5429077,708.9071,227,809.1392,808.9738,809.1392,808.8072
"2015-05-30 08:45:00",281308,3.083496,0.184082,618.8159,0.3952026,709.0548,240,808.812,809.074,809.1424,808.812
"2015-05-30 08:50:00",281309,2.837402,-0.3110962,619.3111,1.158264,708.2917,203,808.4758,808.6113,808.8134,808.4758
"2015-05-30 08:55:00",281310,2.300476,-0.05908203,619.0591,1.488953,707.9611,209,807.9738,808.1411,808.3086,807.9738
"2015-05-30 09:00:00",281311,4.008728,0.6942749,618.3057,1.493103,707.9569,245,807.7999,807.7025,807.8077,807.6324
"2015-05-30 09:05:00",281312,2.804688,0.6942749,618.3057,1.431702,708.0183,203,807.6339,807.665,807.7968,807.4678
"2015-05-30 09:10:00",281313,3.595276,-1.047791,620.0478,0.6811523,708.7689,232,807.4655,807.4652,807.4689,807.4631
"2015-05-30 09:15:00",281314,3.596313,1.56897,617.431,-0.430542,709.8806,210,807.2981,807.1014,807.2981,806.9701
"2015-05-30 09:20:00",281315,3.057068,-0.838623,619.8386,1.68573,707.7643,208,806.3009,806.6337,806.8017,806.3009
"2015-05-30 09:25:00",281316,6.793884,1.320435,617.6796,0.8345337,708.6155,211,805.3044,805.8373,806.467,805.3044
"2015-05-30 09:30:00",281317,1.775146,-0.6258545,619.6259,1.473389,707.9766,205,804.4673,804.6695,805.137,804.3054
"2015-05-30 09:35:00",281318,1.774475,-1.87207,620.8721,-0.05718994,709.5072,206,803.4717,803.7359,804.1318,803.4717
"2015-05-30 09:40:00",281319,6.551819,0.3311157,618.6689,0.767334,708.6827,233,802.4717,803.0055,803.3089,802.4717
"2015-05-30 09:45:00",281320,3.018005,-1.915649,620.9156,1.40387,708.0461,208,801.6476,802.0444,802.4758,801.6476
"2015-05-30 09:50:00",281321,2.937622,-2.701843,621.7018,-1.028259,710.4783,214,801.312,801.3785,801.4815,801.3077
"2015-05-30 09:55:00",281322,5.263428,-0.7081909,619.7082,-0.3873901,709.8374,206,800.3145,800.645,800.9765,800.3145
"2015-05-30 10:00:00",281323,5.516907,-0.4130859,619.4131,0.2697754,709.1802,229,799.8105,800.0113,800.3148,799.8088
"2015-05-30 10:05:00",281324,2.444031,-1.410095,620.4101,0.1710205,709.279,203,799.313,799.414,799.6469,799.313
"2015-05-30 10:10:00",281325,3.689941,-1.160583,620.1606,0.5566406,708.8934,203,798.9804,799.1169,799.3176,798.9804
"2015-05-30 10:15:00",281326,3.237793,-0.9069214,619.9069,1.333801,708.1162,202,798.9745,798.9107,798.9804,798.8107
"2015-05-30 10:20:00",281327,4.189026,-1.907043,620.907,1.532532,707.9175,227,798.6471,798.6791,798.811,798.6452
"2015-05-30 10:25:00",281328,4.690796,-2.401672,621.4017,-1.066101,710.5161,206,797.8121,798.147,798.4825,797.8121
"2015-05-30 10:30:00",281329,3.945374,0.09136963,618.9086,1.61145,707.8386,203,797.1454,797.5117,797.9774,797.1454
"2015-05-30 10:35:00",281330,4.651062,-2.441406,621.4414,1.685669,707.7643,206,796.4813,796.8478,797.1473,796.4813
"2015-05-30 10:40:00",281331,2.202332,-1.5271,620.5271,2.190735,707.2593,209,796.4802,796.4474,796.6473,796.3143
"2015-05-30 10:45:00",281332,3.531616,-3.436218,622.4362,-0.7890625,710.2391,284,796.3132,796.1811,796.3132,796.1471
"2015-05-30 10:50:00",281333,3.034973,-1.940002,620.94,2.134888,707.3151,204,795.979,795.9462,795.981,795.8124
"2015-05-30 10:55:00",281334,3.246155,-2.22699,621.227,-0.9660645,710.4161,233,795.9744,795.9447,795.9794,795.8137
"2015-05-30 11:00:00",281335,4.114624,0.05303955,618.947,1.325073,708.1249,245,796.3109,796.3424,796.643,796.1385
"2015-05-30 11:05:00",281336,2.703186,-2.894592,621.8946,-0.4921265,709.9421,226,797.1411,796.9412,797.1411,796.6402
"2015-05-30 11:10:00",281337,2.124878,-1.687561,620.6876,0.3990479,709.051,247,797.4694,797.2056,797.4719,796.9727
"2015-05-30 11:15:00",281338,3.578491,-1.437988,620.438,0.215332,709.2347,207,797.4687,797.3369,797.4706,797.1362
"2015-05-30 11:20:00",281339,2.705933,-1.978394,620.9784,1.113037,708.337,204,797.3036,797.3378,797.4713,797.138
"2015-05-30 11:25:00",281340,4.657349,0.3051758,618.6948,0.9575195,708.4925,207,797.3034,797.6674,798.464,797.2999
"2015-05-30 11:30:00",281341,4.411194,-0.4391479,619.4391,1.794739,707.6553,230,797.2996,797.2997,797.4641,797.1331
"2015-05-30 11:35:00",281342,3.417664,-2.885803,621.8858,1.026123,708.4239,227,797.2958,797.5294,798.1268,797.2958
"2015-05-30 11:40:00",281343,4.785767,-1.932861,620.9329,-0.2162476,709.6663,204,797.4645,797.3309,797.7954,796.9661
"2015-05-30 11:45:00",281344,2.21698,-2.384216,621.3842,2.271667,707.1783,206,797.7897,797.6284,797.7897,797.4635
"2015-05-30 11:50:00",281345,4.66864,-0.1400757,619.1401,-0.3651123,709.8151,210,798.2851,797.9189,798.2851,797.4548
"2015-05-30 11:55:00",281346,1.262939,-3.628845,622.6288,-0.2337036,709.6837,204,797.1243,797.2221,797.4537,796.7915
"2015-05-30 12:00:00",281347,2.260132,-2.963806,621.9638,1.00415,708.4459,209,797.2894,797.1243,797.2894,796.9593
"2015-05-30 12:05:00",281348,2.46521,-1.720825,620.7208,0.1560669,709.2939,243,797.7909,797.4565,797.7909,797.1263
"2015-05-30 12:10:00",281349,5.420166,-0.4680176,619.468,1.648804,707.8012,207,798.7778,797.985,798.7778,797.285
"2015-05-30 12:15:00",281350,1.93573,-4.450562,623.4506,-0.7595825,710.2096,209,799.1061,798.9411,799.1077,798.7747
"2015-05-30 12:20:00",281351,6.00116,-2.377991,621.378,0.3140869,709.1359,212,800.6049,799.937,800.6049,798.9395
"2015-05-30 12:25:00",281352,6.458923,-1.25592,620.2559,0.07427979,709.3757,233,799.7731,799.7731,799.9391,799.6071
"2015-05-30 12:30:00",281353,4.551697,-3.329163,622.3292,0.1383057,709.3117,208,799.9359,799.7042,800.268,799.4382
"2015-05-30 12:35:00",281354,1.77124,-0.3804321,619.3804,-0.1907959,709.6408,247,798.938,799.6027,801.0973,798.938
"2015-05-30 12:40:00",281355,5.38092,-0.8807983,619.8808,0.22229,709.2277,242,800.1033,799.5362,800.2661,798.9379
"2015-05-30 12:45:00",281356,3.098938,-0.8793945,619.8794,0.2817383,709.1683,207,799.4373,799.437,799.9359,799.1063
"2015-05-30 12:50:00",281357,3.763977,-0.8370972,619.8371,0.5163574,708.9337,236,799.4362,798.7391,799.4362,798.2742
"2015-05-30 12:55:00",281358,4.55249,-0.5883179,619.5883,1.229675,708.2203,225,798.9385,798.6049,799.2672,798.1042
"2015-05-30 13:00:00",281359,6.797607,-0.3358765,619.3359,0.8927612,708.5573,241,798.7681,798.9672,799.7627,798.7672
"2015-05-30 13:05:00",281360,4.056152,-1.12616,620.1262,-0.04296875,709.493,213,799.1021,799.2675,799.7656,799.1014
"2015-05-30 13:10:00",281361,2.775452,-2.157715,621.1577,-0.03833008,709.4883,208,799.26,799.2959,799.4312,799.0966
"2015-05-30 13:15:00",281362,2.819885,-1.698059,620.6981,1.126099,708.3239,205,800.0865,799.7555,800.0865,799.4242
"2015-05-30 13:20:00",281363,5.556885,-1.369019,620.369,-0.9754639,710.4255,238,800.7547,800.6858,801.4189,799.7537
"2015-05-30 13:25:00",281364,4.062744,-1.617676,620.6177,-0.763855,710.2139,211,801.4183,800.9205,801.4183,800.4211
"2015-05-30 13:30:00",281365,4.561462,-2.36438,621.3644,0.484375,708.9656,210,801.0855,801.4163,801.748,801.0855
"2015-05-30 13:35:00",281366,2.490051,-1.612671,620.6127,0.6651001,708.7849,209,800.4156,800.8183,801.5825,800.4156
"2015-05-30 13:40:00",281367,4.068359,-2.276184,621.2762,-0.7116089,710.1616,225,800.5807,800.3828,800.7476,799.7545
"2015-05-30 13:45:00",281368,4.774292,-1.404236,620.4042,-0.0880127,709.538,265,800.4144,800.4484,801.2445,800.0826
"2015-05-30 13:50:00",281369,2.990234,-0.1161499,619.1161,0.3272095,709.1228,247,801.4094,801.2135,801.4094,801.0817
"2015-05-30 13:55:00",281370,4.564209,1.20874,617.7913,-0.4152222,709.8652,205,803.905,802.8058,803.905,801.5759
"2015-05-30 14:00:00",281371,2.324463,-3.355896,622.3559,-1.095337,710.5453,234,803.7363,803.8381,804.0735,803.7363
"2015-05-30 14:05:00",281372,3.077087,-1.606812,620.6068,-0.3249512,709.775,213,804.8916,804.662,804.8987,804.3946
"2015-05-30 14:10:00",281373,3.328857,-1.355042,620.355,-0.4196777,709.8697,243,806.7148,806.2514,806.8824,805.554
"2015-05-30 14:15:00",281374,3.786499,-1.104919,620.1049,-0.274231,709.7242,230,808.5401,808.0417,809.0394,807.2109
"2015-05-30 14:20:00",281375,5.611572,-0.359314,619.3593,0.331665,709.1183,207,811.1992,810.2023,811.1992,809.3721
"2015-05-30 14:25:00",281376,3.580444,-0.5637207,619.5637,1.032471,708.4175,205,811.6932,811.3617,812.192,810.5291
"2015-05-30 14:30:00",281377,3.581665,-0.7700195,619.77,-2.520996,711.971,284,812.6879,812.589,812.689,812.3574
"2015-05-30 14:35:00",281378,4.330688,-1.764587,620.7646,-0.3035278,709.7535,213,814.0141,813.3826,814.0141,812.8504
"2015-05-30 14:40:00",281379,4.329834,-0.5200806,619.5201,-36.01135,745.4614,293,813.351,813.1509,813.351,812.8486
"2015-05-30 14:45:00",281380,5.614746,-0.2730103,619.273,-0.03118896,709.4812,206,815.0143,814.7471,815.1777,814.0153
"2015-05-30 14:50:00",281381,6.111694,1.46936,617.5306,1.428467,708.0215,208,814.6838,815.0137,815.8433,814.6838
"2015-05-30 14:55:00",281382,5.65686,-0.7705688,619.7706,1.030884,708.4191,235,815.1796,814.7821,815.3472,813.8521
"2015-05-30 15:00:00",281383,6.072754,-1.226501,620.2265,1.492615,707.9574,233,815.0125,814.8799,816.175,813.8502
"2015-05-30 15:05:00",281384,4.329529,-0.2297363,619.2297,0.829834,708.6202,205,815.5101,814.8793,815.5101,813.8497
"2015-05-30 15:10:00",281385,5.325928,-0.2296753,619.2297,1.60376,707.8463,206,816.1743,815.975,816.6725,815.344
"2015-05-30 15:15:00",281386,4.58075,1.059326,617.9407,1.529846,707.9202,233,816.6697,816.6713,817.6688,816.0049
"2015-05-30 15:20:00",281387,4.828674,-0.4779053,619.4779,0.9661255,708.4839,286,818.3318,817.4344,818.3318,816.837
"2015-05-30 15:25:00",281388,6.362915,-1.434509,620.4345,-0.371521,709.8215,236,816.8397,816.6076,817.3391,816.1757
"2015-05-30 15:30:00",281389,3.542664,-0.9750977,619.9751,0.5482178,708.9018,233,815.6737,815.5094,816.0089,815.1749
"2015-05-30 15:35:00",281390,4.371948,-2.719727,621.7197,0.4853516,708.9647,209,816.5053,816.2723,817.0029,815.5081
"2015-05-30 15:40:00",281391,3.626221,-0.9745483,619.9745,-0.1668091,709.6168,244,818.9941,817.368,818.9941,816.5055
"2015-05-30 15:45:00",281392,3.872314,-0.7284546,619.7285,1.149109,708.3009,248,817.3375,817.6019,818.1683,817.0056
"2015-05-30 15:50:00",281393,6.114563,0.517395,618.4826,1.500793,707.9492,241,817.669,817.5031,818.4994,816.5068
"2015-05-30 15:55:00",281394,4.080505,-0.2296753,619.2297,2.116333,707.3337,242,817.5027,817.702,819.3294,817.1707
"2015-05-30 16:00:00",281395,2.461426,-0.4787598,619.4788,1.005615,708.4444,206,817.0046,816.8717,817.6688,816.3403
"2015-05-30 16:05:00",281396,5.782593,-0.02209473,619.0221,-0.0447998,709.4948,318,815.8422,816.2407,817.5027,815.5101
"2015-05-30 16:10:00",281397,2.380066,-4.047363,623.0474,0.09863281,709.3514,207,815.3418,815.5748,815.8422,815.1752
"2015-05-30 16:15:00",281398,3.0849,-0.8516846,619.8517,0.07745361,709.3726,254,815.5091,815.5419,816.5052,815.0104
"2015-05-30 16:20:00",281399,3.334595,-1.307739,620.3077,0.2287598,709.2213,208,815.6744,815.7397,816.5042,815.1746
"2015-05-30 16:25:00",281400,3.587097,-0.05883789,619.0588,-0.2544556,709.7045,272,815.8359,816.5693,818.1655,815.8359
"2015-05-30 16:30:00",281401,3.338562,-2.300049,621.3,1.008057,708.442,270,816.1672,816.1015,816.3337,815.8371
"2015-05-30 16:35:00",281402,3.831116,-0.8112183,619.8112,0.00793457,709.4421,208,816.6729,816.7679,817.3297,816.5018
"2015-05-30 16:40:00",281403,2.835022,-1.309143,620.3091,0.117981,709.332,322,817.3368,816.9716,817.503,816.5067
"2015-05-30 16:45:00",281404,4.374084,-1.264526,620.2645,1.043884,708.4061,212,819.3254,818.3293,819.3254,817.1672
"2015-05-30 16:50:00",281405,3.833984,-0.5177002,619.5177,0.1749268,709.2751,245,818.6617,818.2946,818.8246,817.6622
"2015-05-30 16:55:00",281406,4.127441,0.8136597,618.1863,0.7724609,708.6776,210,818.6579,818.462,818.995,817.833
"2015-05-30 17:00:00",281407,4.25177,-0.7225952,619.7226,0.5391846,708.9108,239,818.9903,818.6566,819.9849,817.6616
"2015-05-30 17:05:00",281408,4.623962,-0.01831055,619.0183,0.2197266,709.2303,206,818.3279,818.6257,818.9894,818.3275
"2015-05-30 17:10:00",281409,4.003906,0.2334595,618.7665,0.04296875,709.407,542,818.8226,819.1591,820.8212,818.3289
"2015-05-30 17:15:00",281410,4.04425,-0.7225952,619.7226,0.5430298,708.907,228,818.9903,819.5889,820.6534,818.9903
"2015-05-30 17:20:00",281411,4.332947,-0.2263184,619.2263,1.06665,708.3834,279,819.657,819.7557,820.4862,819.1577
"2015-05-30 17:25:00",281412,4.211426,-0.7214355,619.7214,0.8626099,708.5874,240,819.3209,819.5539,819.8186,819.3209
"2015-05-30 17:30:00",281413,4.130737,-0.2208862,619.2209,0.4963989,708.9536,245,820.3141,819.7172,820.3141,819.3259
"2015-05-30 17:35:00",281414,3.133545,-0.8029175,619.8029,0.5334473,708.9166,210,819.817,819.9823,820.3126,819.8167
"2015-05-30 17:40:00",281415,4.292725,-0.2250366,619.225,0.6514282,708.7986,235,820.1535,820.5487,820.9823,820.1502
"2015-05-30 17:45:00",281416,3.793213,-0.2263794,619.2264,1.11853,708.3315,228,819.9892,820.2534,820.6534,819.9868
"2015-05-30 17:50:00",281417,2.80072,-0.7206421,619.7206,0.4414063,709.0086,205,819.9841,820.0836,820.1507,819.9841
"2015-05-30 17:55:00",281418,3.2146,-0.7219238,619.7219,0.6502075,708.7998,228,820.1518,820.1827,820.6481,819.8154
"2015-05-30 18:00:00",281419,2.75824,-0.4725342,619.4725,0.8328857,708.6171,233,820.1514,820.1198,820.1546,819.9861
"2015-05-30 18:05:00",281420,3.211304,-0.7252197,619.7252,0.8821411,708.5679,207,820.1562,820.1876,820.3204,820.1531
"2015-05-30 18:10:00",281421,3.837891,0.02593994,618.9741,0.4522095,708.9978,237,820.4831,820.4193,820.6528,820.1535
"2015-05-30 18:15:00",281422,3.005493,-1.180115,620.1801,0.6329346,708.8171,208,820.1539,820.2186,820.3185,820.1507
"2015-05-30 18:20:00",281423,3.502808,-0.9733887,619.9734,0.8751831,708.5748,232,820.321,820.1872,820.321,819.9878
"2015-05-30 18:25:00",281424,3.507996,-1.217224,620.2172,0.5241699,708.9258,206,819.982,820.0851,820.488,819.6529
"2015-05-30 18:30:00",281425,4.251526,0.2319946,618.768,0.4432373,709.0068,207,820.1531,820.1832,820.313,820.1494
"2015-05-30 18:35:00",281426,3.838989,-0.180481,619.1805,0.4649048,708.9851,207,820.3156,820.285,820.3195,820.1544
"2015-05-30 18:40:00",281427,3.917664,-1.679443,620.6794,0.8609009,708.5891,206,820.9857,820.3853,820.9857,820.1515
"2015-05-30 18:45:00",281428,4.415649,-0.1436157,619.1436,0.6431274,708.8069,209,820.9859,820.4206,820.9859,819.9886
"2015-05-30 18:50:00",281429,4.792297,1.353943,617.6461,0.5201416,708.9299,235,820.4837,820.322,820.4885,820.1539
"2015-05-30 18:55:00",281430,4.377014,0.3989868,618.601,0.7372437,708.7128,206,820.1518,820.0513,820.1518,819.8196
"2015-05-30 19:00:00",281431,5.412964,0.9367676,618.0632,1.400513,708.0495,206,819.9882,820.1541,820.3194,819.9882
"2015-05-30 19:05:00",281432,4.626465,0.1087646,618.8912,1.121033,708.329,207,819.9852,820.154,820.4874,819.9852
"2015-05-30 19:10:00",281433,4.626465,-0.5139771,619.514,1.536316,707.9137,205,819.8192,819.7858,819.9848,819.6511
"2015-05-30 19:15:00",281434,5.371887,-1.263062,620.2631,1.273315,708.1767,208,819.9877,819.7855,819.9877,819.488
"2015-05-30 19:20:00",281435,4.835083,0.5249634,618.475,1.155884,708.2941,232,819.4857,819.6523,819.9837,819.4857
"2015-05-30 19:25:00",281436,5.917053,1.067322,617.9327,1.463135,707.9869,234,819.6482,819.5177,819.6536,819.317
"2015-05-30 19:30:00",281437,4.999268,0.5645752,618.4354,1.337097,708.1129,210,819.4882,819.4512,819.6475,819.3181
"2015-05-30 19:35:00",281438,4.41748,-0.8890381,619.889,1.376831,708.0732,231,819.3229,819.2906,819.3256,819.1569
"2015-05-30 19:40:00",281439,4.41864,-0.9293823,619.9294,1.410034,708.04,234,819.1553,819.2207,819.3194,819.1547
"2015-05-30 19:45:00",281440,5.870178,-0.3911133,619.3911,1.579468,707.8705,237,819.1572,819.2236,819.3242,819.1569
"2015-05-30 19:50:00",281441,4.997986,1.102966,617.897,1.433044,708.017,208,819.1577,818.9899,819.1577,818.8225
"2015-05-30 19:55:00",281442,5.037109,-0.4354858,619.4355,1.550903,707.8991,209,818.8289,818.9272,818.9943,818.8267
"2015-05-30 20:00:00",281443,5.451233,1.348633,617.6514,1.348267,708.1017,210,818.8302,818.9295,818.996,818.8302
"2015-05-30 20:05:00",281444,5.326294,1.099121,617.9009,1.209167,708.2408,236,818.8307,818.8638,818.9964,818.8304
"2015-05-30 20:10:00",281445,4.660645,0.1013794,618.8986,1.330811,708.1192,208,818.8326,818.8292,818.8326,818.8275
"2015-05-30 20:15:00",281446,5.448547,0.3495483,618.6505,1.666565,707.7834,238,818.8338,818.8004,818.8353,818.666
"2015-05-30 20:20:00",281447,5.032593,0.8884277,618.1116,1.164063,708.2859,208,818.6688,818.8008,818.9993,818.6672
"2015-05-30 20:25:00",281448,5.49115,1.637573,617.3624,1.38446,708.0656,210,818.6663,818.7667,819.1656,818.1688
"2015-05-30 20:30:00",281449,4.952026,0.3927612,618.6072,0.9536743,708.4963,210,818.6655,818.7655,818.8324,818.6655
"2015-05-30 20:35:00",281450,4.989197,0.1392822,618.8607,0.8644409,708.5856,236,818.8374,818.8007,818.9975,818.6687
"2015-05-30 20:40:00",281451,4.695801,1.381897,617.6181,0.6740112,708.776,212,818.509,818.6423,818.6776,818.509
"2015-05-30 20:45:00",281452,4.902893,0.8832397,618.1168,1.197083,708.2529,234,818.6757,818.5443,818.6757,818.5104
"2015-05-30 20:50:00",281453,4.735352,1.379883,617.6201,1.025635,708.4244,234,818.6777,818.5773,818.6779,818.5093
"2015-05-30 20:55:00",281454,4.735107,1.296631,617.7034,0.8681641,708.5818,206,818.512,818.611,818.6785,818.5117
"2015-05-30 21:00:00",281455,4.937988,0.37854,618.6215,1.135559,708.3145,210,818.6843,818.618,818.6857,818.5189
"2015-05-30 21:05:00",281456,5.067078,-0.1150513,619.1151,1.045044,708.405,210,818.6782,818.5803,818.6838,818.5113
"2015-05-30 21:10:00",281457,5.439392,0.1327515,618.8672,0.6032104,708.8468,209,818.68,818.5803,818.68,818.5129
"2015-05-30 21:15:00",281458,4.941284,-0.8635864,619.8636,1.430603,708.0194,212,818.3478,818.4793,818.6779,818.3448
"2015-05-30 21:20:00",281459,4.439331,0.3781128,618.6219,0.9822388,708.4678,210,818.6849,818.6477,818.8475,818.5139
"2015-05-30 21:25:00",281460,4.894958,-0.3702393,619.3702,0.3673706,709.0826,210,818.5203,818.5223,818.8524,818.3556
"2015-05-30 21:30:00",281461,5.18573,0.1281128,618.8719,1.472961,707.9771,209,818.8522,818.6857,818.8522,818.5228
"2015-05-30 21:35:00",281462,5.930176,1.287659,617.7123,1.189636,708.2604,208,818.856,818.786,818.856,818.6846
"2015-05-30 21:40:00",281463,4.974365,0.871521,618.1285,1.465942,707.9841,205,818.5251,818.824,819.1904,818.5251
"2015-05-30 21:45:00",281464,4.934875,0.6244507,618.3755,0.8649902,708.585,240,818.5225,818.7559,819.02,818.5225
"2015-05-30 21:50:00",281465,4.975098,1.079895,617.9201,1.402954,708.0471,239,818.5241,818.5562,818.6872,818.522
"2015-05-30 21:55:00",281466,5.462769,1.816528,617.1835,0.7927246,708.6573,234,818.7043,818.5983,818.7043,818.5293
"2015-05-30 22:00:00",281467,5.217407,0.8239136,618.1761,1.192505,708.2575,208,818.6993,818.6664,818.6998,818.5336
"2015-05-30 22:05:00",281468,4.179504,1.114502,617.8855,1.271606,708.1784,207,818.5333,818.5001,818.5333,818.3672
"2015-05-30 22:10:00",281469,4.470093,-1.12738,620.1274,-0.1233521,709.5734,214,818.5333,818.6661,818.8654,818.5333
"2015-05-30 22:15:00",281470,4.428589,1.363586,617.6364,1.432617,708.0174,212,818.5333,818.6661,819.0314,818.3672
"2015-05-30 22:20:00",281471,5.96405,0.8232422,618.1768,1.450745,707.9993,210,818.5341,818.5988,818.8665,818.3644
"2015-05-30 22:25:00",281472,4.924072,1.070251,617.9297,1.369019,708.081,233,818.3708,818.7336,820.0283,818.3675
"2015-05-30 22:30:00",281473,4.962341,1.108521,617.8915,0.503479,708.9465,209,818.3751,818.5414,818.8754,818.3751
"2015-05-30 22:35:00",281474,4.962585,0.6105347,618.3895,0.8209839,708.629,207,818.3748,818.4769,818.709,818.3748
"2015-05-30 22:40:00",281475,5.460449,0.859314,618.1407,0.8640747,708.5859,209,818.5413,818.4409,818.5413,818.373
"2015-05-30 22:45:00",281476,4.918884,0.06860352,618.9314,0.8527832,708.5972,235,818.5438,818.5779,818.7117,818.5431
"2015-05-30 22:50:00",281477,4.959717,0.3585815,618.6414,0.6051025,708.8449,205,818.7108,818.6445,818.7121,818.5434
"2015-05-30 22:55:00",281478,4.956909,1.103027,617.897,0.9113159,708.5387,207,818.5485,818.5798,818.8779,818.3806
"2015-05-30 23:00:00",281479,4.953613,-0.145813,619.1458,1.638916,707.8111,208,818.3868,818.5498,818.7153,818.3868
"2015-05-30 23:05:00",281480,5.204956,1.600159,617.3998,1.976624,707.4734,208,818.3838,818.582,819.048,818.2177
"2015-05-30 23:10:00",281481,4.994568,0.8499756,618.15,-2.743774,712.1938,283,818.5536,818.4838,818.8826,818.2184
"2015-05-30 23:15:00",281482,5.664307,-0.1408691,619.1409,1.837402,707.6126,207,818.2142,818.5157,818.7156,818.2142
"2015-05-30 23:20:00",281483,4.953552,1.09967,617.9003,1.313904,708.1361,207,818.5529,818.6517,818.7197,818.5529
"2015-05-30 23:25:00",281484,4.370361,-0.8536377,619.8536,0.8248901,708.6251,211,818.5556,818.6577,818.8918,818.5556
"2015-05-30 23:30:00",281485,4.910034,0.6409302,618.3591,0.7322998,708.7177,209,818.3896,818.5538,818.885,818.2207
"2015-05-30 23:35:00",281486,4.702576,1.139282,617.8607,1.411194,708.0388,231,818.7215,818.5902,818.724,818.3907
"2015-05-30 23:40:00",281487,4.871094,1.141724,617.8583,0.5752563,708.8748,208,818.5522,818.5866,818.7204,818.5522
"2015-05-30 23:45:00",281488,4.912659,0.3944702,618.6055,0.8638916,708.5861,207,818.7182,818.8192,819.2169,818.7182
"2015-05-30 23:50:00",281489,5.52887,1.799438,617.2006,1.838074,707.6119,206,818.3948,818.4905,818.7211,818.2272
"2015-05-30 23:55:00",281490,5.363037,1.343018,617.657,1.290283,708.1597,207,818.8927,818.8286,818.8953,818.7284
"2015-05-31 00:00:00",281491,4.737061,1.132202,617.8678,1.239197,708.2108,324,818.7309,818.796,818.8965,818.5637
"2015-05-31 00:05:00",281492,3.490601,0.3424072,618.6576,0.6273804,708.8226,207,818.7322,818.7649,818.898,818.5656
"2015-05-31 00:10:00",281493,5.486633,1.632629,617.3674,0.6067505,708.8433,245,818.3958,818.6631,818.7309,818.3958
"2015-05-31 00:15:00",281494,3.908691,-1.605957,620.606,0.4192505,709.0308,238,818.7283,818.7616,818.894,818.7271
"2015-05-31 00:20:00",281495,4.861877,0.8833008,618.1167,0.7111206,708.7389,208,818.7306,818.6309,818.8987,818.2311
"2015-05-31 00:25:00",281496,4.898865,-0.8649902,619.865,0.5276489,708.9224,239,818.9027,818.8345,819.0666,818.5714
"2015-05-31 00:30:00",281497,4.688293,0.8757324,618.1243,0.9591064,708.4909,232,819.0728,819.0029,819.2365,818.9014
"2015-05-31 00:35:00",281498,4.732849,-0.3667603,619.3668,0.9246216,708.5254,210,819.4008,818.8365,819.4008,818.2392
"2015-05-31 00:40:00",281499,4.690613,-0.1598511,619.1599,1.413147,708.0369,241,819.0696,818.8684,819.0696,818.7352
"2015-05-31 00:45:00",281500,5.024719,-0.8636475,619.8636,0.9486084,708.5014,210,818.5688,818.6693,818.9014,818.5688
"2015-05-31 00:50:00",281501,3.487488,0.8789673,618.121,0.1638794,709.2861,281,819.0685,818.868,819.0685,818.734
"2015-05-31 00:55:00",281502,5.483398,1.629395,617.3706,0.8604126,708.5896,331,818.7322,818.7999,818.9017,818.7318
"2015-05-31 01:00:00",281503,4.687561,1.37323,617.6268,0.7998047,708.6502,208,818.9077,818.8702,819.0674,818.5756
"2015-05-31 01:05:00",281504,5.395203,0.1295166,618.8705,0.5292358,708.9208,206,819.0713,818.9708,819.2367,818.7365
"2015-05-31 01:10:00",281505,4.189392,0.6259155,618.3741,0.5576172,708.8924,208,819.0737,818.8714,819.0737,818.5709
"2015-05-31 01:15:00",281506,4.477234,0.8306885,618.1693,0.723938,708.7261,213,819.0775,819.0424,819.4042,818.9089
"2015-05-31 01:20:00",281507,4.518738,1.121338,617.8787,0.4424438,709.0076,254,818.5792,818.812,819.2451,818.4131
"2015-05-31 01:25:00",281508,5.434631,1.62207,617.3779,1.216492,708.2335,235,819.0741,818.944,819.0763,818.7462
"2015-05-31 01:30:00",281509,4.937317,0.1282959,618.8717,1.140259,708.3098,210,818.7407,818.8769,819.0804,818.5791
"2015-05-31 01:35:00",281510,4.358215,0.6287231,618.3713,0.8916016,708.5584,208,818.9039,818.9395,819.571,818.5746
"2015-05-31 01:40:00",281511,4.310059,1.120239,617.8798,1.343018,708.107,228,819.245,819.1746,819.4103,818.903
"2015-05-31 01:45:00",281512,4.975891,0.6235352,618.3765,0.7677612,708.6823,245,819.0768,819.2091,819.5771,819.0756
"2015-05-31 01:50:00",281513,4.477905,1.371155,617.6288,0.6816406,708.7684,228,819.4086,819.2443,819.4115,819.0779
"2015-05-31 01:55:00",281514,4.891357,0.3729248,618.6271,1.076355,708.3737,213,819.2449,819.3093,819.4102,819.2403
"2015-05-31 02:00:00",281515,4.10144,0.5794678,618.4205,0.9190063,708.531,228,819.2463,819.2806,819.4156,819.0795
"2015-05-31 02:05:00",281516,4.102783,0.37323,618.6268,0.1724854,709.2775,206,819.2446,819.3125,819.414,819.0818
"2015-05-31 02:10:00",281517,4.638,0.9083862,618.0916,1.651855,707.7982,208,819.5827,819.4154,819.5827,819.2519
"2015-05-31 02:15:00",281518,5.010925,1.821045,617.179,1.054199,708.3958,207,819.5837,819.4168,819.5837,819.2524
"2015-05-31 02:20:00",281519,4.797607,1.358582,617.6414,1.512451,707.9376,214,819.5914,819.6209,819.7543,819.583
"2015-05-31 02:25:00",281520,5.425354,1.90332,617.0967,0.6741943,708.7758,240,819.4187,819.4544,819.7552,819.2553
"2015-05-31 02:30:00",281521,3.475952,-0.08758545,619.0876,1.53125,707.9188,207,819.4161,819.4167,819.4178,819.4161
"2015-05-31 02:35:00",281522,5.34021,1.610596,617.3894,1.769714,707.6803,229,819.5876,819.3172,819.5876,819.0869
"2015-05-31 02:40:00",281523,4.633972,0.9458618,618.0541,0.5505371,708.8995,229,819.422,819.2563,819.424,818.9218
"2015-05-31 02:45:00",281524,5.25116,1.023193,617.9768,1.218323,708.2317,231,819.4296,819.2924,819.4296,819.0923
"2015-05-31 02:50:00",281525,4.87677,2.268127,616.7319,1.624451,707.8256,206,819.0983,819.4966,819.762,819.0983
"2015-05-31 02:55:00",281526,4.917969,0.897644,618.1024,0.894165,708.5558,237,819.0988,819.5969,820.2613,819.0988
"2015-05-31 03:00:00",281527,4.505859,1.149841,617.8502,0.7236328,708.7264,207,819.4268,819.3612,819.7631,819.0934
"2015-05-31 03:05:00",281528,3.964111,0.7741699,618.2258,0.3144531,709.1356,206,819.4294,819.2958,819.4294,818.9294
"2015-05-31 03:10:00",281529,4.169861,1.602722,617.3973,1.646301,707.8037,226,819.7641,819.5288,819.7641,819.2603
"2015-05-31 03:15:00",281530,5.082336,0.3145752,618.6854,0.5544434,708.8956,231,819.4333,819.6003,819.7666,819.4333
"2015-05-31 03:20:00",281531,5.330444,1.143982,617.856,0.3575439,709.0925,238,819.4346,819.4335,819.4355,819.4323
"2015-05-31 03:25:00",281532,4.131531,0.9000854,618.0999,-0.3220825,709.7721,237,819.4277,819.3641,819.4346,819.2638
"2015-05-31 03:30:00",281533,5.291199,1.644531,617.3555,1.05835,708.3917,208,819.4315,819.5313,819.5979,819.4315
"2015-05-31 03:35:00",281534,3.54718,1.187622,617.8124,0.7606201,708.6894,206,819.4318,819.3978,819.4319,819.266
"2015-05-31 03:40:00",281535,5.125122,1.395447,617.6046,0.6689453,708.7811,211,819.4315,819.3983,819.4316,819.2654
"2015-05-31 03:45:00",281536,5.372742,1.643005,617.357,1.462524,707.9875,207,819.5997,819.4995,819.7663,819.2654
"2015-05-31 03:50:00",281537,5.167786,0.4415894,618.5584,1.119629,708.3304,237,819.4301,819.5972,820.0979,819.4297
"2015-05-31 03:55:00",281538,5.414246,1.684509,617.3155,0.8310547,708.619,208,819.4336,819.4325,819.4341,819.4304
"2015-05-31 04:00:00",281539,5.457947,1.396118,617.6039,0.8718262,708.5782,228,819.4306,819.5631,819.7625,819.4301
"2015-05-31 04:05:00",281540,5.248047,1.393799,617.6062,0.7501831,708.6998,207,819.7659,819.5317,819.7659,819.2647
"2015-05-31 04:10:00",281541,3.917969,0.1466675,618.8533,0.725647,708.7244,237,819.7679,819.6,819.7679,819.2696
"2015-05-31 04:15:00",281542,5.705566,0.6887207,618.3113,0.7422485,708.7078,241,820.097,819.965,820.2651,819.7651
"2015-05-31 04:20:00",281543,3.787842,1.179077,617.8209,1.176514,708.2735,238,819.6092,819.9354,820.2662,819.6092
"2015-05-31 04:25:00",281544,3.956543,0.8911133,618.1089,1.020142,708.4299,211,819.4396,819.5737,819.7729,819.4396
"2015-05-31 04:30:00",281545,3.917419,1.557861,617.4421,-0.3878174,709.8378,291,819.9346,819.6717,819.9376,819.4377
"2015-05-31 04:35:00",281546,5.286865,1.432495,617.5675,0.921814,708.5282,209,819.9356,820.0032,820.6033,819.7695
"2015-05-31 04:40:00",281547,5.247314,1.393005,617.607,1.207092,708.2429,205,819.4348,819.5697,819.7688,819.4348
"2015-05-31 04:45:00",281548,5.492432,1.139893,617.8601,0.711731,708.7383,236,819.4401,819.6379,819.7701,819.4401
"2015-05-31 04:50:00",281549,5.283386,1.346008,617.654,1.214355,708.2357,211,819.442,819.8052,820.6028,819.1063
"2015-05-31 04:55:00",281550,4.744629,1.38855,617.6115,1.007813,708.4422,207,819.7728,819.6735,819.7751,819.4399
"2015-05-31 05:00:00",281551,4.499268,1.392334,617.6077,0.8074341,708.6426,235,819.6017,819.6046,819.6083,819.6017
"2015-05-31 05:05:00",281552,3.249817,0.8901978,618.1098,0.4795532,708.9705,205,819.6069,819.571,819.6069,819.4348
"2015-05-31 05:10:00",281553,4.494629,0.8894653,618.1105,0.8062134,708.6438,211,820.4383,819.7754,820.4383,819.4423
"2015-05-31 05:15:00",281554,2.459595,0.1414795,618.8585,0.8665161,708.5835,206,819.2766,819.474,819.6075,819.2766
"2015-05-31 05:20:00",281555,3.661438,-0.4005127,619.4005,0.5522461,708.8978,214,819.6116,819.5786,819.7794,819.444
"2015-05-31 05:25:00",281556,3.664795,0.5993652,618.4006,0.9198608,708.5302,204,819.1089,819.4437,819.7783,819.1089
"2015-05-31 05:30:00",281557,2.871887,-0.1936035,619.1936,0.2748413,709.1752,234,819.4464,819.4807,819.612,819.4459
"2015-05-31 05:35:00",281558,2.875244,-0.9790649,619.9791,0.7749634,708.675,208,819.442,819.4774,819.7789,819.2776
"2015-05-31 05:40:00",281559,2.038574,-0.2380371,619.238,0.2987061,709.1513,206,819.6164,819.5812,819.7794,819.447
"2015-05-31 05:45:00",281560,2.747192,0.512085,618.4879,0.6352539,708.8148,205,819.9449,819.7139,819.9449,819.4465
"2015-05-31 05:50:00",281561,3.03894,-1.272156,620.2722,-0.003479004,709.4535,203,819.4452,819.6115,819.7767,819.4452
"2015-05-31 05:55:00",281562,2.874634,-1.02124,620.0212,0.80896,708.6411,206,819.4427,819.4767,819.613,819.4413
"2015-05-31 06:00:00",281563,1.709106,-0.02770996,619.0277,0.161377,709.2886,469,819.4467,819.3447,819.776,818.7804
"2015-05-31 06:05:00",281564,2.955688,0.2223511,618.7776,0.7913818,708.6586,209,819.4455,819.479,819.6131,819.4438
"2015-05-31 06:10:00",281565,2.919556,-0.06286621,619.0629,0.8652344,708.5848,205,819.2722,819.4061,819.6088,819.2709
"2015-05-31 06:15:00",281566,1.83606,-0.5651245,619.5651,0.6779785,708.772,206,819.1114,819.2437,819.2792,819.1114
"2015-05-31 06:20:00",281567,2.665955,-0.3579712,619.358,1.004639,708.4454,206,818.7799,819.1454,819.4432,818.7799
"2015-05-31 06:25:00",281568,1.378784,-0.06744385,619.0674,0.6262817,708.8237,206,818.946,819.0126,819.1142,818.945
"2015-05-31 06:30:00",281569,1.257141,-0.604248,619.6042,0.8989258,708.5511,204,818.7761,818.9098,818.9468,818.7761
"2015-05-31 06:35:00",281570,2.084961,-0.399231,619.3992,0.8261719,708.6238,206,818.4474,818.6101,818.9421,818.4463
"2015-05-31 06:40:00",281571,1.335999,-1.148193,620.1482,0.4524536,708.9976,204,818.1173,818.2137,818.2788,818.1173
"2015-05-31 06:45:00",281572,1.213318,-1.187866,620.1879,0.8114014,708.6386,204,817.7827,817.9156,818.1143,817.7814
"2015-05-31 06:50:00",281573,1.919067,-1.187927,620.1879,0.3112793,709.1387,205,817.4506,817.6172,817.9505,817.4506
"2015-05-31 06:55:00",281574,1.961792,-2.556824,621.5568,0.2702026,709.1798,229,817.1168,817.2173,817.2856,817.1168
"2015-05-31 07:00:00",281575,0.3018799,-1.76709,620.7671,0.3425293,709.1075,205,816.7835,816.8505,816.952,816.7816
"2015-05-31 07:05:00",281576,1.259399,-0.8510742,619.8511,0.829895,708.6201,213,816.4479,816.5488,816.6174,816.4479
"2015-05-31 07:10:00",281577,0.9680176,-0.9348755,619.9349,0.09075928,709.3593,228,815.9507,816.0492,816.1171,815.9482
"2015-05-31 07:15:00",281578,0.9296875,-0.8071289,619.8071,0.2750854,709.1749,232,815.9465,815.9146,816.2803,815.6151
"2015-05-31 07:20:00",281579,0.8865967,-1.306885,620.3069,0.7578125,708.6922,205,815.2842,815.4174,815.6138,815.2842
"2015-05-31 07:25:00",281580,0.765564,-1.552429,620.5524,0.3365479,709.1135,204,814.9474,815.0812,815.2795,814.9474
"2015-05-31 07:30:00",281581,0.2644653,-1.098633,620.0986,0.2550659,709.1949,204,814.4529,814.653,814.9507,814.4529
"2015-05-31 07:35:00",281582,2.756958,-2.09375,621.0938,1.403748,708.0463,235,814.119,814.1513,814.286,813.9536
"2015-05-31 07:40:00",281583,2.716553,-0.3488159,619.3488,0.9735107,708.4765,222,813.4532,813.6863,813.9525,813.4532
"2015-05-31 07:45:00",281584,3.254456,-1.347168,620.3472,0.2611084,709.1889,207,813.2897,813.291,813.4565,813.1255
"2015-05-31 07:50:00",281585,1.426575,-1.348206,620.3482,-0.08978271,709.5398,232,812.4606,812.6581,812.7914,812.4606
"2015-05-31 07:55:00",281586,3.006775,-1.096619,620.0966,-0.6134033,710.0634,207,812.1252,812.2596,812.4597,812.1252
"2015-05-31 08:00:00",281587,3.714661,0.151062,618.8489,0.4689331,708.9811,206,811.4581,811.6907,812.1213,811.4574
"2015-05-31 08:05:00",281588,3.71283,-0.3490601,619.3491,1.023132,708.4269,211,810.9624,811.0626,811.4618,810.9624
"2015-05-31 08:10:00",281589,3.631958,-0.09771729,619.0977,0.01434326,709.4357,213,810.4612,810.6281,810.796,810.4608
"2015-05-31 08:15:00",281590,2.096313,-1.425781,620.4258,0.9545898,708.4954,211,809.9623,810.2605,810.4612,809.9623
"2015-05-31 08:20:00",281591,3.425171,-1.716187,620.7162,0.9067383,708.5433,226,809.962,809.7949,809.962,809.4611
"2015-05-31 08:25:00",281592,4.463013,-0.8859253,619.8859,1.809143,707.6409,247,809.2978,809.3635,809.4654,809.2949
"2015-05-31 08:30:00",281593,4.961365,-0.3045044,619.3045,0.2168579,709.2332,240,808.6334,808.931,809.13,808.6334
"2015-05-31 08:35:00",281594,1.515503,-1.840515,620.8405,-0.4758301,709.9258,209,808.3009,808.5665,808.8,808.3009
"2015-05-31 08:40:00",281595,1.93103,-0.5946045,619.5946,2.078613,707.3714,238,807.8022,808.0345,808.3015,807.8014
"2015-05-31 08:45:00",281596,2.389465,-1.589294,620.5893,0.968689,708.4813,209,807.7999,807.6669,807.7999,807.4678
"2015-05-31 08:50:00",281597,3.762939,-0.880127,619.8801,-0.5284424,709.9785,228,807.1313,807.4669,808.1332,807.1313
"2015-05-31 08:55:00",281598,3.600647,0.1201782,618.8798,1.307556,708.1425,249,806.2959,806.764,806.9622,806.2959
"2015-05-31 09:00:00",281599,1.893799,-2.126465,621.1265,-1.127869,710.5779,229,805.8036,805.9672,806.1325,805.8015
"2015-05-31 09:05:00",281600,3.849182,-1.126038,620.126,1.784363,707.6656,237,805.4663,805.4363,805.6376,805.1389
"2015-05-31 09:10:00",281601,4.639099,-1.623108,620.6231,0.6356201,708.8144,420,805.1327,804.9006,805.1327,804.4687
"2015-05-31 09:15:00",281602,3.186584,-1.871582,620.8716,0.3170776,709.1329,237,803.9693,804.2988,804.6309,803.9693
"2015-05-31 09:20:00",281603,4.640137,-0.3765259,619.3765,0.3514404,709.0986,212,803.4706,803.5709,803.8066,803.4704
"2015-05-31 09:25:00",281604,4.141968,0.163269,618.8367,2.04541,707.4046,210,802.8062,803.0392,803.3079,802.8061
"2015-05-31 09:30:00",281605,3.638611,-0.09106445,619.0911,1.223022,708.227,208,801.9826,802.3129,802.6401,801.9826
"2015-05-31 09:35:00",281606,5.139587,0.7042236,618.2958,1.682129,707.7679,204,801.4761,801.7765,802.1441,801.4761
"2015-05-31 09:40:00",281607,6.429565,-0.3308105,619.3308,0.8219604,708.6281,204,800.808,801.0426,801.3114,800.808
"2015-05-31 09:45:00",281608,3.151611,-1.076172,620.0762,0.6147461,708.8353,249,800.4733,800.4763,800.8101,800.3093
"2015-05-31 09:50:00",281609,2.361267,-1.326782,620.3268,1.264648,708.1854,237,799.8109,800.0416,800.1404,799.8109
"2015-05-31 09:55:00",281610,5.598938,-0.6217041,619.6217,0.5541992,708.8958,315,799.1476,799.4465,799.6461,799.1476
"2015-05-31 10:00:00",281611,3.606506,-1.368591,620.3686,-0.6116333,710.0616,206,798.6487,798.8467,799.1454,798.6454
"2015-05-31 10:05:00",281612,3.733154,-0.8682861,619.8683,0.1765137,709.2735,205,798.48,798.7467,798.9805,798.48
"2015-05-31 10:10:00",281613,6.227722,1.377258,617.6227,1.203979,708.246,208,798.3094,798.6097,798.9744,798.3094
"2015-05-31 10:15:00",281614,3.447754,0.1334229,618.8666,0.1235962,709.3264,208,798.3071,798.2746,798.3087,798.1422
"2015-05-31 10:20:00",281615,4.278503,-1.609863,620.6099,-1.151306,710.6013,240,797.9744,797.9083,798.1407,797.6426
"2015-05-31 10:25:00",281616,5.318665,-2.105896,621.1059,1.631104,707.8189,209,797.9716,798.1717,798.4726,797.9716
"2015-05-31 10:30:00",281617,3.284668,-0.8184204,619.8184,-0.3843994,709.8344,241,797.6389,797.9711,798.3046,797.6389
"2015-05-31 10:35:00",281618,6.23114,-1.359497,620.3595,0.3234863,709.1265,206,797.6406,798.0054,798.6359,797.6404
"2015-05-31 10:40:00",281619,5.277588,-0.9014282,619.9014,0.5443115,708.9057,206,797.4728,797.5071,797.6409,797.472
"2015-05-31 10:45:00",281620,4.741821,-0.855896,619.8559,3.023804,706.4262,205,797.3016,797.3364,797.6394,797.1351
"2015-05-31 10:50:00",281621,3.201904,-1.897583,620.8976,-0.5166016,709.9666,250,797.3065,797.1724,797.3065,796.9724
"2015-05-31 10:55:00",281622,4.697876,-0.3601074,619.3601,0.8574219,708.5926,210,797.1387,797.0056,797.1398,796.8068
"2015-05-31 11:00:00",281623,3.994385,-0.2332153,619.2332,2.538513,706.9115,242,796.4714,796.6073,796.9744,796.3101
"2015-05-31 11:05:00",281624,2.538208,-2.644348,621.6443,-0.05889893,709.5089,230,796.9736,796.506,796.9736,796.1375
"2015-05-31 11:10:00",281625,3.247375,-0.772644,619.7726,0.1894531,709.2606,237,796.9691,796.5389,796.9691,796.3101
"2015-05-31 11:15:00",281626,3.327881,-1.896179,620.8962,2.321655,707.1284,230,796.8063,796.6385,796.8063,796.4694
"2015-05-31 11:20:00",281627,5.324951,0.2669678,618.733,-0.2536621,709.7037,214,797.1331,797.2677,797.6327,797.1331
"2015-05-31 11:25:00",281628,4.792786,-1.884216,620.8842,0.9647217,708.4853,228,797.2892,797.5276,797.9607,797.2892
"2015-05-31 11:30:00",281629,2.801758,-1.882446,620.8824,-1.338318,710.7883,204,796.9548,797.0592,797.4561,796.9548
"2015-05-31 11:35:00",281630,4.293457,-0.6398315,619.6398,0.8274536,708.6226,242,796.2943,796.4919,796.79,796.1276
"2015-05-31 11:40:00",281631,4.545959,-1.632813,620.6328,1.08197,708.368,281,795.7916,795.9275,796.1292,795.628
"2015-05-31 11:45:00",281632,3.048279,-0.7225342,619.7225,-0.899231,710.3492,206,796.7921,796.3268,796.7921,795.9611
"2015-05-31 11:50:00",281633,3.050293,-2.63031,621.6303,0.7406006,708.7094,209,796.6234,796.4906,796.9554,795.9601
"2015-05-31 11:55:00",281634,5.048706,0.4060669,618.5939,2.396118,707.0539,208,797.1143,797.183,797.2838,797.1143
"2015-05-31 12:00:00",281635,5.04541,0.1536255,618.8464,0.9658813,708.4841,233,798.115,797.5829,798.2794,796.7822
"2015-05-31 12:05:00",281636,3.263794,-0.8391113,619.8391,-0.007019043,709.457,506,798.2764,798.3109,799.1085,797.9474
"2015-05-31 12:10:00",281637,3.598022,-1.08606,620.0861,-1.19696,710.647,207,798.4397,798.3747,799.4381,797.9417
"2015-05-31 12:15:00",281638,6.047729,1.405151,617.5948,2.086731,707.3633,248,798.9376,798.7052,798.9376,798.4396
"2015-05-31 12:20:00",281639,5.840759,0.1602783,618.8397,-1.225403,710.6754,233,799.6011,799.0043,799.6011,798.7715
"2015-05-31 12:25:00",281640,5.548218,-1.336304,620.3363,0.348938,709.1011,208,799.6036,799.5697,800.4315,799.1031
"2015-05-31 12:30:00",281641,5.296692,0.9447021,618.0553,0.269104,709.1809,207,799.1085,799.0751,799.276,798.7753
"2015-05-31 12:35:00",281642,6.585205,-0.8389893,619.839,1.378174,708.0718,235,799.6047,799.5734,799.9376,799.2744
"2015-05-31 12:40:00",281643,3.810974,-0.08428955,619.0843,-0.4656982,709.9157,205,799.9273,799.9652,800.4281,799.6008
"2015-05-31 12:45:00",281644,5.302612,0.4109497,618.5891,1.087708,708.3623,277,799.9311,799.9965,800.2625,799.9285
"2015-05-31 12:50:00",281645,4.057495,-0.9172363,619.9172,1.958069,707.4919,208,800.595,800.4953,800.9285,799.7656
"2015-05-31 12:55:00",281646,5.299072,0.1582642,618.8417,0.7695923,708.6804,325,801.0983,800.6632,801.4263,799.7652
"2015-05-31 13:00:00",281647,3.058228,-0.8370972,619.8371,-1.03717,710.4872,205,801.2629,801.1305,801.4294,800.7649
"2015-05-31 13:05:00",281648,4.304016,-0.338562,619.3386,1.730164,707.7198,235,801.5947,801.3291,801.5947,801.0966
"2015-05-31 13:10:00",281649,3.807617,-1.83136,620.8314,-0.1063843,709.5564,214,803.0869,802.157,803.0869,801.4258
"2015-05-31 13:15:00",281650,4.806274,-0.3344727,619.3345,0.9211426,708.5289,283,801.4233,801.7894,802.088,801.4233
"2015-05-31 13:20:00",281651,4.059753,-0.8318481,619.8318,0.7510376,708.699,279,802.2526,802.2179,802.4154,801.9191
"2015-05-31 13:25:00",281652,3.809998,-0.8325195,619.8325,2.064514,707.3855,244,802.9177,802.8513,803.2511,802.2537
"2015-05-31 13:30:00",281653,3.521484,-1.660706,620.6607,-0.8790283,710.329,236,803.2471,803.1806,803.5789,802.5847
"2015-05-31 13:35:00",281654,4.352478,0.166626,618.8334,1.541382,707.9086,235,803.9105,803.5793,803.9105,803.2487
"2015-05-31 13:40:00",281655,3.482422,-0.3297729,619.3298,0.8080444,708.642,274,804.5724,804.2731,804.5724,803.9072
"2015-05-31 13:45:00",281656,3.815002,-2.072937,621.0729,-0.8597412,710.3098,207,805.402,805.6343,806.2336,804.7373
"2015-05-31 13:50:00",281657,3.85553,-1.575806,620.5758,-0.661438,710.1115,240,807.2301,805.8988,807.2301,804.8995
"2015-05-31 13:55:00",281658,3.854919,-2.406677,621.4067,0.3962402,709.0538,252,809.7218,807.0637,809.7218,805.5682
"2015-05-31 14:00:00",281659,3.358704,-1.574402,620.5744,-0.8374023,710.2874,232,807.0623,806.9313,807.7277,806.2331
"2015-05-31 14:05:00",281660,4.360718,-0.5308228,619.5308,0.06738281,709.3826,234,808.3833,807.9869,808.5486,807.5595
"2015-05-31 14:10:00",281661,5.108032,-0.3231812,619.3232,0.5130615,708.937,209,808.3832,808.1492,808.7126,807.22
"2015-05-31 14:15:00",281662,5.854797,0.7141724,618.2858,0.3175659,709.1324,206,809.2142,809.3488,810.0476,809.0511
"2015-05-31 14:20:00",281663,4.855408,-0.2852783,619.2853,0.2628784,709.1871,240,810.5467,809.6479,810.5467,809.3803
"2015-05-31 14:25:00",281664,6.102539,-0.1589966,619.159,0.7998657,708.6501,209,810.0463,809.6176,810.0482,809.22
"2015-05-31 14:30:00",281665,4.364502,-1.813904,620.8139,2.293091,707.1569,204,809.7067,810.109,811.5356,809.3788
"2015-05-31 14:35:00",281666,4.35968,-0.5733643,619.5734,1.764038,707.686,236,809.381,809.8453,810.0444,809.381
"2015-05-31 14:40:00",281667,5.608032,-0.819519,619.8195,0.2419434,709.2081,207,810.8717,810.6741,811.2025,810.3748
"2015-05-31 14:45:00",281668,3.120605,-2.559631,621.5596,-0.2007446,709.6508,239,811.3653,810.8364,811.3653,810.7028
"2015-05-31 14:50:00",281669,4.32135,-1.815613,620.8156,0.7190552,708.731,205,811.7017,811.5041,811.7044,811.3706
"2015-05-31 14:55:00",281670,3.822815,0.2183228,618.7817,0.6657715,708.7842,235,812.0342,812.3678,813.3656,812.0342
"2015-05-31 15:00:00",281671,4.821777,-2.311462,621.3115,0.6531982,708.7968,205,812.1968,812.5952,812.8622,812.1968
"2015-05-31 15:05:00",281672,4.863098,0.4282837,618.5717,1.41095,708.0391,233,813.1935,812.994,813.5256,812.5287
"2015-05-31 15:10:00",281673,4.327637,-0.5637817,619.5638,-1.332397,710.7824,210,813.8521,813.5217,813.8528,813.1894
"2015-05-31 15:15:00",281674,5.114685,-0.06732178,619.0673,1.55072,707.8993,210,813.6883,813.9219,814.6859,813.5228
"2015-05-31 15:20:00",281675,4.616394,-0.482605,619.4826,0.01116943,709.4388,206,815.8472,814.819,815.8472,814.3534
"2015-05-31 15:25:00",281676,4.11853,-1.022034,620.022,0.4448853,709.0051,243,815.1826,814.9166,815.1826,814.6838
"2015-05-31 15:30:00",281677,4.369995,-1.019592,620.0196,-1.866638,711.3167,237,815.5115,815.114,815.5115,814.8481
"2015-05-31 15:35:00",281678,4.61731,-1.270508,620.2705,-0.147644,709.5977,208,816.0121,815.4784,816.0121,815.1788
"2015-05-31 15:40:00",281679,3.078125,-1.024597,620.0246,0.442688,709.0073,209,815.6841,815.7511,816.5149,815.188
"2015-05-31 15:45:00",281680,3.868958,-1.603699,620.6037,0.5706787,708.8793,232,815.5153,815.748,816.3469,815.182
"2015-05-31 15:50:00",281681,3.870056,-1.311951,620.312,0.3654175,709.0846,240,815.6799,815.6818,815.8481,815.5148
"2015-05-31 15:55:00",281682,4.868408,-2.306274,621.3063,-0.2333984,709.6834,207,816.0094,816.0433,816.6748,815.6776
"2015-05-31 16:00:00",281683,4.661438,-0.0223999,619.0224,0.8121338,708.6379,208,817.171,817.2377,817.8358,816.8392
"2015-05-31 16:05:00",281684,5.076294,1.015198,617.9848,-0.6349487,710.085,218,817.5035,817.5357,818.4993,817.1674
"2015-05-31 16:10:00",281685,4.910706,-2.928223,621.9282,1.304382,708.1456,236,818.8314,817.2374,818.8314,816.5068
"2015-05-31 16:15:00",281686,4.825806,-0.7298584,619.7299,0.472168,708.9778,211,817.8375,817.6036,818.6652,816.6725
"2015-05-31 16:20:00",281687,4.119812,-1.72644,620.7264,-0.008789063,709.4588,328,817.6718,817.3397,817.6718,817.0062
"2015-05-31 16:25:00",281688,4.411743,-0.7702637,619.7703,0.3519287,709.0981,243,818.0021,817.9363,818.6675,817.173
"2015-05-31 16:30:00",281689,4.126343,-1.719849,620.7198,-0.7945557,710.2446,211,818.3273,818.1644,818.3302,817.8355
"2015-05-31 16:35:00",281690,5.370544,1.766113,617.2339,0.1368408,709.3132,210,818.661,818.5275,818.9935,818.1624
"2015-05-31 16:40:00",281691,3.875854,-1.555176,620.5552,0.3347168,709.1153,232,818.8273,818.8598,819.4906,818.4958
"2015-05-31 16:45:00",281692,3.873962,-0.7268066,619.7268,0.05200195,709.398,207,819.494,819.2607,819.6583,818.6626
"2015-05-31 16:50:00",281693,4.663452,0.3117676,618.6882,0.5963745,708.8536,242,818.9949,819.2261,819.9907,818.6615
"2015-05-31 16:55:00",281694,5.158875,0.8071899,618.1928,0.8601074,708.5899,210,819.4968,819.8278,821.3206,818.9954
"2015-05-31 17:00:00",281695,4.370789,0.8078613,618.1921,-0.3111572,709.7612,282,819.9941,819.6955,819.9949,818.9979
"2015-05-31 17:05:00",281696,2.920105,-0.6428223,619.6428,-0.08013916,709.5302,210,820.157,823.8112,839.0905,819.6618
"2015-05-31 17:10:00",281697,2.628235,-1.432861,620.4329,-0.50354,709.9536,206,820.6569,820.0585,820.6569,819.8258
"2015-05-31 17:15:00",281698,4.413025,-0.5614014,619.5614,0.1044922,709.3455,215,820.4913,820.3582,820.4913,820.1591
"2015-05-31 17:20:00",281699,4.415405,0.3543091,618.6457,-0.3043823,709.7544,212,820.4881,820.8221,821.4877,820.4881
"2015-05-31 17:25:00",281700,4.416077,-0.4337769,619.4338,0.87677,708.5732,209,820.6532,820.5555,820.6563,820.3234
"2015-05-31 17:30:00",281701,3.171509,-0.6405029,619.6405,0.401123,709.0489,206,820.9842,820.4885,820.9842,819.9907
"2015-05-31 17:35:00",281702,3.959961,-0.1010742,619.1011,0.843811,708.6062,230,820.6525,820.6872,821.3174,820.3227
"2015-05-31 17:40:00",281703,3.710632,-0.3504639,619.3505,1.152954,708.2971,208,820.3207,820.9188,821.8167,820.3207
"2015-05-31 17:45:00",281704,3.417908,-0.1035156,619.1035,1.13147,708.3185,205,820.9879,820.9207,821.3188,820.1556
"2015-05-31 17:50:00",281705,4.91394,-0.8077393,619.8077,1.22229,708.2277,234,820.8197,820.5895,820.8197,820.49
"2015-05-31 17:55:00",281706,4.914673,0.6875,618.3125,0.793335,708.6567,214,820.3206,820.4554,820.8205,820.3206
"2015-05-31 18:00:00",281707,5.994812,-2.30072,621.3007,0.3234863,709.1265,209,820.8177,820.3859,820.8177,820.152
"2015-05-31 18:05:00",281708,3.917786,-0.5584717,619.5585,0.3327637,709.1172,212,820.9855,820.8172,821.3153,820.4834
"2015-05-31 18:10:00",281709,4.706909,-0.765625,619.7656,0.4616089,708.9884,208,819.9887,820.1566,820.3234,819.9887
"2015-05-31 18:15:00",281710,4.166382,-1.264648,620.2646,0.7049561,708.7451,208,820.1558,820.7189,821.4822,820.1558
"2015-05-31 18:20:00",281711,3.878784,-1.095581,620.0956,0.5578613,708.8922,210,820.1519,820.2876,820.4863,820.1519
"2015-05-31 18:25:00",281712,4.414612,-0.0201416,619.0201,0.4581299,708.9919,242,819.991,820.6203,821.98,819.991
"2015-05-31 18:30:00",281713,4.414795,-0.3520508,619.3521,0.9743042,708.4757,210,820.1568,820.0891,820.1568,819.9892
"2015-05-31 18:35:00",281714,4.913574,0.6864624,618.3135,0.6473999,708.8026,240,819.9899,820.1901,820.4871,819.9899
"2015-05-31 18:40:00",281715,4.828613,0.7675171,618.2325,0.7617188,708.6883,247,819.9925,820.0902,820.1583,819.9878
"2015-05-31 18:45:00",281716,4.536316,0.807312,618.1927,0.8488159,708.6012,207,819.8287,820.0617,820.3277,819.8287
"2015-05-31 18:50:00",281717,4.164978,-0.2282104,619.2282,0.4743652,708.9756,243,820.1578,819.9593,820.1606,819.6586
"2015-05-31 18:55:00",281718,4.62085,-1.432922,620.4329,1.283447,708.1666,211,819.6606,819.6935,819.8263,819.4939
"2015-05-31 19:00:00",281719,5.699829,1.09906,617.9009,1.143677,708.3063,211,819.6611,819.6609,820.1589,818.8307
"2015-05-31 19:05:00",281720,4.952515,-0.6445923,619.6446,1.24762,708.2024,209,819.4951,819.5947,819.8273,819.4951
"2015-05-31 19:10:00",281721,4.824646,0.1408081,618.8592,0.8479004,708.6021,211,819.3336,819.433,819.6646,819.3336
"2015-05-31 19:15:00",281722,4.824341,0.6801147,618.3199,1.169373,708.2806,209,819.334,819.299,819.334,819.1649
"2015-05-31 19:20:00",281723,5.031433,1.426941,617.5731,1.416626,708.0334,213,820.3309,819.6318,820.3309,819.0009
"2015-05-31 19:25:00",281724,4.784058,-0.3564453,619.3564,1.28418,708.1658,234,818.8342,819.2679,820.1672,818.8342
"2015-05-31 19:30:00",281725,5.531128,1.428467,617.5715,0.9622192,708.4878,238,819.0005,819.0341,819.5007,818.8336
"2015-05-31 19:35:00",281726,5.406372,0.6810303,618.319,1.084595,708.3654,211,818.6686,818.9016,819.0027,818.6686
"2015-05-31 19:40:00",281727,4.947693,1.177124,617.8229,0.928894,708.5211,209,819.0034,818.8356,819.0034,818.5026
"2015-05-31 19:45:00",281728,5.484741,0.9669189,618.0331,1.098755,708.3513,234,819.007,819.0725,819.1716,818.8412
"2015-05-31 19:50:00",281729,5.733276,0.4682007,618.5318,1.268066,708.1819,212,818.8416,818.8759,819.0095,818.6782
"2015-05-31 19:55:00",281730,5.487915,1.219177,617.7808,1.200745,708.2493,238,818.6707,818.8384,819.1702,818.6707
"2015-05-31 20:00:00",281731,6.024597,1.25769,617.7423,1.093201,708.3568,213,819.1728,819.371,820.1673,818.6729
"2015-05-31 20:05:00",281732,5.524109,0.5080566,618.4919,0.4337158,709.0163,238,818.8439,818.7424,818.8439,818.6739
"2015-05-31 20:10:00",281733,6.526062,1.759216,617.2408,-0.5385132,709.9885,243,818.6702,818.7727,819.1734,818.5092
"2015-05-31 20:15:00",281734,6.228699,1.295654,617.7043,1.057129,708.3929,239,819.1775,818.7772,819.1775,818.5118
"2015-05-31 20:20:00",281735,5.730652,0.008850098,618.9911,1.27771,708.1723,238,818.5131,818.6822,818.8494,818.5131
"2015-05-31 20:25:00",281736,6.516907,1.998962,617.001,0.3600464,709.09,244,818.5165,818.716,819.0148,818.5165
"2015-05-31 20:30:00",281737,6.055603,1.496155,617.5038,1.373779,708.0762,237,818.5226,818.6872,819.1843,818.355
"2015-05-31 20:35:00",281738,5.806641,1.786865,617.2131,1.093201,708.3568,235,818.6886,818.8234,819.1906,818.6886
"2015-05-31 20:40:00",281739,5.803345,1.7005,617.2995,0.796936,708.6531,243,818.8591,818.6245,818.8591,818.3552
"2015-05-31 20:45:00",281740,6.551941,1.535767,617.4642,1.176208,708.2738,240,818.5251,818.5574,818.8571,818.1909
"2015-05-31 20:50:00",281741,6.301086,1.326416,617.6736,1.450317,707.9997,237,818.3615,818.5259,818.6923,818.1946
"2015-05-31 20:55:00",281742,6.259766,-0.1679077,619.1679,1.129333,708.3207,240,818.5272,818.6923,819.0267,818.5239
"2015-05-31 21:00:00",281743,6.296265,0.5742188,618.4258,0.4855957,708.9644,241,818.3679,818.6296,818.8605,818.3679
"2015-05-31 21:05:00",281744,6.296692,1.072876,617.9271,1.514709,707.9353,235,818.2013,818.4007,818.6996,818.2013
"2015-05-31 21:10:00",281745,6.29541,1.320679,617.6793,1.0755,708.3745,238,819.0333,819.0331,820.0299,818.3698
"2015-05-31 21:15:00",281746,6.586975,0.3667603,618.6332,1.287354,708.1627,235,818.866,818.7336,819.0323,818.5344
"2015-05-31 21:20:00",281747,5.296692,1.567444,617.4326,0.9238281,708.5262,240,819.2025,818.9349,819.2025,818.7029
"2015-05-31 21:25:00",281748,6.53949,-1.382996,620.383,0.8781738,708.5718,246,818.5419,818.7369,819.0354,818.5356
"2015-05-31 21:30:00",281749,5.084534,1.355225,617.6448,0.05499268,709.395,214,818.3783,818.4769,818.8721,818.0472
"2015-05-31 21:35:00",281750,6.743103,1.311584,617.6884,0.8933716,708.5566,247,818.7133,818.6805,819.0447,818.3837
"2015-05-31 21:40:00",281751,6.74646,-0.4287109,619.4287,1.557617,707.8924,214,818.8748,818.6454,818.8748,818.5452
"2015-05-31 21:45:00",281752,5.246582,1.351135,617.6489,1.324402,708.1256,213,818.5497,818.5145,818.7158,817.8798
"2015-05-31 21:50:00",281753,6.820801,-0.1469116,619.1469,1.369385,708.0806,238,818.0561,818.2548,818.7193,817.7251
"2015-05-31 21:55:00",281754,5.038025,0.5614014,618.4386,1.57782,707.8722,235,818.551,818.6524,818.7195,818.551
"2015-05-31 22:00:00",281755,5.537292,1.807922,617.1921,-0.3953857,709.8454,266,818.5496,818.5809,818.7139,818.5453
"2015-05-31 22:05:00",281756,5.531311,1.303711,617.6963,1.1875,708.2625,251,818.7237,818.6539,819.0507,818.387
"2015-05-31 22:10:00",281757,6.2724,1.089783,617.9102,1.05188,708.3981,211,818.7321,818.8624,819.0637,818.7255
"2015-05-31 22:15:00",281758,5.567749,1.796814,617.2032,0.6948242,708.7552,242,818.5644,818.5978,818.7322,818.2339
"2015-05-31 22:20:00",281759,5.527161,0.3446045,618.6554,0.9528809,708.4971,237,818.7292,818.7296,819.0635,818.5622
"2015-05-31 22:25:00",281760,7.353149,0.5513916,618.4486,0.9821167,708.4679,215,818.7303,818.6622,819.0599,818.3944
"2015-05-31 22:30:00",281761,5.56665,0.8407593,618.1592,1.173645,708.2764,250,818.898,818.7978,819.0634,818.3987
"2015-05-31 22:35:00",281762,6.105286,1.711548,617.2885,0.9546509,708.4954,210,818.4012,818.3332,818.5676,818.0645
"2015-05-31 22:40:00",281763,6.103516,1.83429,617.1657,1.191772,708.2582,232,818.7358,818.8673,819.2316,818.4012
"2015-05-31 22:45:00",281764,5.855652,1.378845,617.6212,1.424377,708.0256,240,818.5681,818.6681,819.3995,818.2359
"2015-05-31 22:50:00",281765,5.850952,0.8758545,618.1241,0.8139038,708.6361,242,818.7405,818.6683,818.9002,818.5645
"2015-05-31 22:55:00",281766,5.600952,1.829895,617.1701,1.67334,707.7767,208,819.2399,818.6741,819.2399,818.2413
"2015-05-31 23:00:00",281767,6.103577,1.377625,617.6224,1.063232,708.3868,241,818.7358,818.9369,819.2381,818.5704
"2015-05-31 23:05:00",281768,6.058777,1.872559,617.1274,1.320435,708.1296,233,818.9063,818.7035,818.9063,818.4056
"2015-05-31 23:10:00",281769,6.096558,1.619629,617.3804,1.071594,708.3784,212,818.9113,818.9115,818.9143,818.9081
"2015-05-31 23:15:00",281770,6.055298,1.869019,617.131,0.7679443,708.6821,242,818.7448,819.7067,821.0677,818.7435
"2015-05-31 23:20:00",281771,5.842041,0.8668823,618.1331,0.847229,708.6028,236,819.4166,819.0164,819.4166,818.7494
"2015-05-31 23:25:00",281772,5.841858,1.364868,617.6351,1.135193,708.3148,241,819.0848,819.285,819.9158,818.9187
"2015-05-31 23:30:00",281773,5.590881,-1.128113,620.1281,1.274231,708.1758,240,819.0873,818.9505,819.0873,818.7485
"2015-05-31 23:35:00",281774,6.093018,1.117859,617.8821,0.6906738,708.7593,234,818.2516,818.8557,819.0916,818.2516
"2015-05-31 23:40:00",281775,6.83783,1.115356,617.8846,1.154175,708.2958,242,818.7532,818.8834,819.082,818.7499
"2015-05-31 23:45:00",281776,6.544495,1.610779,617.3892,-2.203064,711.6531,330,819.0891,819.0202,819.0891,818.9204
"2015-05-31 23:50:00",281777,5.589294,1.402893,617.5971,1.289673,708.1603,242,818.9233,819.1233,819.4234,818.7573
"2015-05-31 23:55:00",281778,5.833618,1.398071,617.6019,1.189819,708.2602,239,819.428,819.3264,820.0916,818.9254
"2015-06-01 00:00:00",281779,5.832214,1.396667,617.6033,1.410828,708.0392,236,819.2638,819.097,820.0934,818.5981
"2015-06-01 00:05:00",281780,6.62207,0.6503296,618.3497,1.135376,708.3146,214,819.2625,818.6649,819.2625,817.1052
"2015-06-01 00:10:00",281781,6.579346,1.147339,617.8527,1.160278,708.2897,235,819.098,818.9977,819.5947,818.4327
"2015-06-01 00:15:00",281782,6.786499,1.395996,617.604,1.322632,708.1274,241,819.0986,819.0652,819.2642,818.9324
"2015-06-01 00:20:00",281783,5.124573,0.149231,618.8508,1.372192,708.0778,209,819.4323,819.3303,819.5944,818.9293
"2015-06-01 00:25:00",281784,6.578247,0.6479492,618.3521,0.7130127,708.737,235,819.0995,818.8672,819.2659,818.4353
"2015-06-01 00:30:00",281785,4.918762,0.3586426,618.6414,0.8462524,708.6038,209,819.0977,819.263,819.7613,819.0959
"2015-06-01 00:35:00",281786,6.121826,0.3991699,618.6008,1.300354,708.1497,234,819.4312,819.2971,819.593,818.9319
"2015-06-01 00:40:00",281787,5.078796,1.639709,617.3603,1.362,708.088,236,819.2719,819.3046,819.4396,819.1025
"2015-06-01 00:45:00",281788,7.27887,1.14093,617.8591,1.778748,707.6713,211,819.6047,819.8693,820.7653,819.1052
"2015-06-01 00:50:00",281789,6.119507,1.642456,617.3575,1.763855,707.6862,209,818.936,819.1699,819.271,818.936
"2015-06-01 00:55:00",281790,6.121094,2.100708,616.8993,1.446838,708.0032,242,819.5983,819.4661,820.2637,819.1004
"2015-06-01 01:00:00",281791,6.034851,1.889893,617.1101,1.16333,708.2867,239,818.6061,818.9698,819.2692,818.6061
"2015-06-01 01:05:00",281792,5.901001,0.8840332,618.116,1.095764,708.3542,234,819.2829,819.4119,819.6151,819.2781
"2015-06-01 01:10:00",281793,6.10907,1.673401,617.3266,1.037659,708.4124,244,819.1161,819.3125,819.9413,818.9472
"2015-06-01 01:15:00",281794,6.606079,1.132385,617.8676,0.1774292,709.2726,231,818.6196,819.3135,819.7783,818.6196
"2015-06-01 01:20:00",281795,6.65094,-0.1098022,619.1098,1.432922,708.0171,211,819.1133,819.2492,820.1135,818.7847
"2015-06-01 01:25:00",281796,5.400269,0.3832397,618.6168,1.178833,708.2712,208,819.4523,819.3494,819.4523,819.1171
"2015-06-01 01:30:00",281797,5.355042,1.168457,617.8315,1.276001,708.174,205,818.959,819.4227,819.787,818.959
"2015-06-01 01:35:00",281798,6.639465,0.7504272,618.2496,0.9732666,708.4767,275,818.6305,819.3925,820.1241,818.6305
"2015-06-01 01:40:00",281799,6.640808,-0.3276978,619.3277,1.079407,708.3706,209,819.6252,819.5583,819.6252,819.4584
"2015-06-01 01:45:00",281800,7.139038,-0.07861328,619.0786,1.293518,708.1565,210,819.127,819.7241,820.7863,819.127
"2015-06-01 01:50:00",281801,5.391174,1.951843,617.0482,1.133545,708.3165,210,819.6306,819.596,819.7913,819.4638
"2015-06-01 01:55:00",281802,5.604736,1.874878,617.1251,1.099243,708.3508,213,819.6226,819.6271,819.7935,819.4628
"2015-06-01 02:00:00",281803,5.434265,1.662842,617.3372,1.425049,708.025,232,819.2963,819.6598,819.959,819.2963
"2015-06-01 02:05:00",281804,6.638428,2.410278,616.5897,1.737,707.713,230,819.6284,819.6268,819.7917,819.4607
"2015-06-01 02:10:00",281805,5.640686,2.076782,616.9232,1.081177,708.3688,212,819.464,819.5964,819.9623,819.2972
"2015-06-01 02:15:00",281806,7.134827,2.159241,616.8408,1.38623,708.0638,208,819.6309,819.6638,819.9625,819.2983
"2015-06-01 02:20:00",281807,5.598328,1.162537,617.8375,1.271057,708.179,236,819.6312,819.7972,820.6276,819.465
"2015-06-01 02:25:00",281808,6.635498,1.909058,617.0909,1.353027,708.097,212,820.1306,819.7301,820.1306,819.4625
"2015-06-01 02:30:00",281809,5.348816,1.6604,617.3396,1.020508,708.4295,210,820.1299,819.8976,820.2961,819.6319
"2015-06-01 02:35:00",281810,6.634521,2.115662,616.8843,1.330261,708.1198,209,819.7997,819.8328,819.9638,819.7997
"2015-06-01 02:40:00",281811,5.344849,2.113098,616.8869,1.560852,707.8892,210,819.8031,819.7682,820.1367,819.4698
"2015-06-01 02:45:00",281812,5.345276,0.9094238,618.0906,-1.880859,711.3309,240,820.3008,819.7357,820.3008,819.4689
"2015-06-01 02:50:00",281813,5.887634,1.327271,617.6727,0.8966064,708.5534,237,819.9651,820.0326,820.2997,819.8007
"2015-06-01 02:55:00",281814,5.552124,0.9086914,618.0913,1.508545,707.9415,236,819.6375,819.9337,820.4631,819.6375
"2015-06-01 03:00:00",281815,5.385437,1.904602,617.0954,1.531128,707.9189,208,820.3026,820.0043,820.3026,819.8043
"2015-06-01 03:05:00",281816,5.385315,0.1605835,618.8394,1.373901,708.0761,209,819.9706,819.9037,820.3014,819.4741
"2015-06-01 03:10:00",281817,5.886658,1.907593,617.0924,1.37854,708.0715,211,820.2986,820.1671,820.4674,819.8011
"2015-06-01 03:15:00",281818,5.883972,1.904846,617.0952,1.521545,707.9285,229,819.97,819.8346,819.97,819.6363
"2015-06-01 03:20:00",281819,5.134583,0.906311,618.0937,1.218689,708.2313,228,819.8067,819.9728,820.3043,819.8067
"2015-06-01 03:25:00",281820,7.129089,-0.130249,619.1302,0.8447266,708.6053,235,819.6386,819.9406,820.1387,819.6386
"2015-06-01 03:30:00",281821,5.631836,0.4070435,618.593,1.365784,708.0842,236,820.1402,820.0041,820.3027,819.636
"2015-06-01 03:35:00",281822,5.67511,1.156189,617.8438,0.6152344,708.8348,230,819.8057,820.207,820.8058,819.8057
"2015-06-01 03:40:00",281823,5.631042,1.153625,617.8464,1.112305,708.3377,241,820.3073,820.5047,821.8021,819.9702
"2015-06-01 03:45:00",281824,6.376343,1.898926,617.1011,1.479675,707.9703,207,820.144,820.2074,820.4711,820.1383
"2015-06-01 03:50:00",281825,5.624878,1.687195,617.3128,0.8435669,708.6064,282,821.4783,820.3107,821.4783,819.8138
"2015-06-01 03:55:00",281826,5.623962,-0.3068237,619.3068,1.451416,707.9986,209,819.8185,820.0163,820.3153,819.8185
"2015-06-01 04:00:00",281827,6.122437,1.395813,617.6042,0.5033569,708.9467,253,819.6522,820.0846,820.4836,819.6522
"2015-06-01 04:05:00",281828,6.164063,1.188293,617.8117,1.371033,708.079,205,819.9843,819.9847,820.3185,819.1538
"2015-06-01 04:10:00",281829,6.080261,1.436646,617.5634,1.551697,707.8983,208,820.3174,820.3187,820.8174,819.9865
"2015-06-01 04:15:00",281830,6.119995,1.642456,617.3575,1.435608,708.0144,209,821.1503,820.2855,821.1503,819.8203
"2015-06-01 04:20:00",281831,5.909363,1.431824,617.5682,1.156921,708.2931,232,820.1578,820.3564,820.4895,820.1578
"2015-06-01 04:25:00",281832,6.659668,0.7288818,618.2711,1.543823,707.9062,207,820.1539,820.2217,820.4877,819.9876
"2015-06-01 04:30:00",281833,6.119629,0.7285767,618.2714,1.412231,708.0378,237,820.1542,820.1542,820.3235,819.8197
"2015-06-01 04:35:00",281834,6.157959,1.971069,617.0289,1.555115,707.8949,237,820.3246,820.2234,820.3246,820.1555
"2015-06-01 04:40:00",281835,6.157715,0.2683716,618.7316,1.60437,707.8456,208,820.325,820.1924,820.325,820.1577
"2015-06-01 04:45:00",281836,5.866577,1.430542,617.5695,0.8308716,708.6191,210,820.1595,820.1266,820.1613,819.9946
"2015-06-01 04:50:00",281837,5.120544,0.3938599,618.6061,1.394531,708.0555,209,820.1577,820.1243,820.6544,819.4898
"2015-06-01 04:55:00",281838,5.117798,2.052002,616.948,0.947998,708.502,212,820.1613,820.1603,820.3259,819.9946
"2015-06-01 05:00:00",281839,5.15863,2.175842,616.8242,1.515991,707.934,210,820.4944,820.0301,820.4944,819.83
"2015-06-01 05:05:00",281840,5.11438,1.42572,617.5743,0.982666,708.4673,242,819.9998,820.2637,820.8269,819.9998
"2015-06-01 05:10:00",281841,5.115479,0.4302368,618.5698,1.291382,708.1586,209,820.1645,820.0319,820.1654,819.8325
"2015-06-01 05:15:00",281842,4.617432,1.676208,617.3238,0.7096558,708.7404,240,820.1641,819.9982,820.1643,819.8321
"2015-06-01 05:20:00",281843,4.616272,1.425903,617.5741,0.9250488,708.525,239,820.1656,820.0003,820.1667,819.8339
"2015-06-01 05:25:00",281844,4.533447,-0.1102295,619.1102,-0.4550171,709.905,214,821.1619,820.3632,821.1619,819.9958
"2015-06-01 05:30:00",281845,3.494446,-0.609436,619.6094,0.9231567,708.5269,212,820.3327,820.2328,820.4973,819.999
"2015-06-01 05:35:00",281846,4.074707,0.3444824,618.6555,0.6469116,708.8031,215,820.8325,820.2988,820.8325,819.9999
"2015-06-01 05:40:00",281847,3.571655,0.5473022,618.4527,0.7869263,708.6631,209,820.0083,820.3026,820.5049,820.0083
"2015-06-01 05:45:00",281848,4.114868,0.5922852,618.4077,0.7549438,708.6951,233,820.0037,820.6041,821.3359,820.0037
"2015-06-01 05:50:00",281849,3.607849,-0.7453003,619.7453,0.9738159,708.4762,207,820.5137,820.4738,820.6687,820.3381
"2015-06-01 05:55:00",281850,3.242004,-0.9450073,619.945,0.7664795,708.6835,208,820.171,820.3411,820.8424,820.0119
"2015-06-01 06:00:00",281851,3.073364,-0.7399292,619.7399,-2.30658,711.7566,241,822.998,821.0349,822.998,820.1709
"2015-06-01 06:05:00",281852,4.074646,-0.486084,619.4861,0.3943481,709.0557,214,820.8325,820.8353,821.9976,820.3353
"2015-06-01 06:10:00",281853,3.568237,1.00061,617.9994,0.689209,708.7608,235,821.0095,820.8053,821.0095,820.5065
"2015-06-01 06:15:00",281854,3.566406,-1.24353,620.2435,0.7194214,708.7306,243,821.3441,821.1088,821.8386,820.6743
"2015-06-01 06:20:00",281855,4.065369,0.002868652,618.9971,0.4299316,709.0201,242,822.1736,821.311,822.1736,820.8457
"2015-06-01 06:25:00",281856,3.571106,0.505249,618.4948,1.06134,708.3887,211,820.6734,820.8415,821.1745,820.6734
"2015-06-01 06:30:00",281857,3.569885,1.002319,617.9977,-0.265564,709.7156,236,820.3428,820.7075,821.6693,820.3428
"2015-06-01 06:35:00",281858,4.073914,0.7589111,618.2411,0.911438,708.5386,245,821.1656,821.1349,821.4992,820.8386
"2015-06-01 06:40:00",281859,3.61554,-0.2392578,619.2393,0.2995605,709.1505,533,821.1678,820.8365,821.172,820.3376
"2015-06-01 06:45:00",281860,4.648193,0.25354,618.7465,-0.4071045,709.8571,208,820.0125,820.4421,820.8409,820.0125
"2015-06-01 06:50:00",281861,4.35907,0.2966309,618.7034,0.6625366,708.7875,239,820.3426,820.3116,820.6779,819.8472
"2015-06-01 06:55:00",281862,4.359863,1.377014,617.623,0.7037354,708.7463,276,820.6737,820.3408,820.839,819.8419
"2015-06-01 07:00:00",281863,4.072998,1.256287,617.7437,1.323853,708.1262,236,820.3364,820.5392,821.007,819.8443
"2015-06-01 07:05:00",281864,3.575928,1.755798,617.2442,-1.467834,710.9178,234,819.8365,820.0366,820.1713,819.8365
"2015-06-01 07:10:00",281865,3.822693,1.504211,617.4958,1.662476,707.7875,207,819.1754,819.4738,820.1711,819.1754
"2015-06-01 07:15:00",281866,4.653076,1.421143,617.5789,-0.1161499,709.5662,238,820.6703,820.3054,821.0045,819.672
"2015-06-01 07:20:00",281867,5.067078,2.00116,616.9988,-2.278015,711.728,463,820.0076,819.3753,820.0076,819.1738
"2015-06-01 07:25:00",281868,4.57312,2.462341,616.5377,0.4401245,709.0099,245,819.3374,819.0406,819.6719,818.5107
"2015-06-01 07:30:00",281869,4.32312,1.506409,617.4936,0.7719116,708.6781,211,817.8438,818.7745,820.0043,817.8438
"2015-06-01 07:35:00",281870,5.816406,1.629395,617.3706,1.46759,707.9824,237,818.5101,817.8115,818.5101,816.5146
"2015-06-01 07:40:00",281871,3.821594,0.7556763,618.2443,1.261414,708.1886,204,818.3463,818.5135,819.0104,818.0153
"2015-06-01 07:45:00",281872,3.825073,1.216003,617.784,1.565247,707.8848,212,817.3451,817.7792,818.1783,817.3451
"2015-06-01 07:50:00",281873,3.825623,0.4691162,618.5309,0.7478638,708.7021,208,817.6765,817.744,818.011,817.6763
"2015-06-01 07:55:00",281874,3.821045,-0.241394,619.2414,0.1571045,709.2929,319,817.6827,817.5115,818.8395,816.6813
"2015-06-01 08:00:00",281875,5.569519,1.216431,617.7836,0.8259888,708.624,494,817.1784,817.4468,818.5132,817.1784
"2015-06-01 08:05:00",281876,4.323181,2.29541,616.7046,0.6452026,708.8048,233,816.3488,816.6796,816.8471,816.3488
"2015-06-01 08:10:00",281877,5.319763,0.4268799,618.5731,0.7224731,708.7275,204,816.3488,816.0482,817.1763,814.3547
"2015-06-01 08:15:00",281878,5.488098,1.176575,617.8234,0.5215454,708.9285,209,816.5118,816.2803,817.0121,815.6826
"2015-06-01 08:20:00",281879,5.277405,0.4675903,618.5324,0.8668213,708.5832,205,816.0176,816.181,817.1758,815.8489
"2015-06-01 08:25:00",281880,4.781921,1.466919,617.5331,0.9596558,708.4904,237,815.5157,815.5838,816.0164,815.0181
"2015-06-01 08:30:00",281881,5.03009,0.677063,618.3229,0.08984375,709.3602,207,816.8457,815.6826,816.8457,815.1827
"2015-06-01 08:35:00",281882,7.272644,1.424744,617.5753,1.787415,707.6626,256,814.3539,815.0518,815.6817,814.3539
"2015-06-01 08:40:00",281883,3.744629,0.4296875,618.5703,-0.02349854,709.4735,207,814.352,814.3859,815.0167,814.0206
"2015-06-01 08:45:00",281884,6.191528,0.8834229,618.1166,1.121216,708.3288,232,813.6915,814.6199,815.5143,813.6915
"2015-06-01 08:50:00",281885,4.614441,1.880798,617.1192,0.4047241,709.0453,205,813.5244,813.7246,814.5221,813.3583
"2015-06-01 08:55:00",281886,6.277283,0.1387329,618.8613,1.53302,707.917,235,812.8575,813.2235,814.6855,812.3597
"2015-06-01 09:00:00",281887,5.030884,0.6362915,618.3637,0.1467896,709.3032,203,812.5262,812.9579,814.5209,812.3586
"2015-06-01 09:05:00",281888,3.537231,0.09771729,618.9023,-0.1378174,709.5878,206,812.5247,812.3923,812.6914,812.1927
"2015-06-01 09:10:00",281889,5.738525,1.385498,617.6145,2.411072,707.0389,242,812.1918,812.5574,813.3549,812.1918
"2015-06-01 09:15:00",281890,6.279785,3.587708,615.4123,-0.15802,709.608,205,812.522,812.0892,812.522,811.6906
"2015-06-01 09:20:00",281891,5.653687,1.591309,617.4087,-0.7310181,710.181,303,811.1975,811.3614,812.1901,810.8654
"2015-06-01 09:25:00",281892,5.199585,-0.6897583,619.6898,-0.100647,709.5507,244,810.6957,810.7957,811.3631,810.5292
"2015-06-01 09:30:00",281893,3.747559,-0.1902466,619.1902,-1.127441,710.5775,278,810.1958,810.7603,812.1907,810.1958
"2015-06-01 09:35:00",281894,5.990051,0.5159302,618.4841,0.3614502,709.0886,207,809.8633,809.9992,810.5319,809.8633
"2015-06-01 09:40:00",281895,4.493958,0.5562134,618.4438,1.090271,708.3597,205,809.2006,809.7979,810.3625,809.2003
"2015-06-01 09:45:00",281896,5.240845,-0.1917725,619.1918,0.1259155,709.3241,242,808.8691,809.0682,810.0313,808.7027
"2015-06-01 09:50:00",281897,4.495239,-0.1899414,619.1899,0.7427979,708.7072,205,808.2023,808.3365,808.537,808.0355
"2015-06-01 09:55:00",281898,4.456177,-1.47467,620.4747,-1.238647,710.6887,215,807.5347,808.0333,808.366,807.5347
"2015-06-01 10:00:00",281899,5.449585,-2.059143,621.0591,-0.5725708,710.0226,208,807.5388,807.6039,807.8699,807.3699
"2015-06-01 10:05:00",281900,6.990417,0.5198364,618.4802,1.366821,708.0832,244,808.0312,808.0665,808.5275,807.5328
"2015-06-01 10:10:00",281901,5.205383,0.5202026,618.4798,-1.159607,710.6096,251,806.868,807.1673,807.6972,806.868
"2015-06-01 10:15:00",281902,6.703308,-0.4731445,619.4731,0.4353027,709.0147,463,806.6978,806.6667,806.8663,806.3668
"2015-06-01 10:20:00",281903,5.707092,1.520264,617.4797,2.034912,707.4151,207,805.7009,806.0341,806.863,805.7009
"2015-06-01 10:25:00",281904,4.916504,0.5220337,618.478,-1.15332,710.6033,236,805.703,806.1337,806.8672,805.3701
"2015-06-01 10:30:00",281905,3.718811,-0.9662476,619.9662,0.4008789,709.0491,231,805.8607,805.7978,806.0296,805.5279
"2015-06-01 10:35:00",281906,6.869751,-0.7219238,619.7219,-0.25,709.7,239,805.5347,805.4005,806.0309,805.0364
"2015-06-01 10:40:00",281907,5.460999,-0.760376,619.7604,-1.679932,711.1299,238,804.5342,805.4342,806.3654,804.5342
"2015-06-01 10:45:00",281908,5.422852,-0.9230957,619.9231,0.4020996,709.0479,205,805.5263,806.4571,808.8498,805.3613
"2015-06-01 10:50:00",281909,5.718689,0.3278809,618.6721,2.728577,706.7214,344,805.8516,805.9879,806.355,805.5225
"2015-06-01 10:55:00",281910,5.76062,1.822998,617.177,2.830139,706.6199,224,805.8511,806.6812,807.8427,805.8511
"2015-06-01 11:00:00",281911,5.713745,0.6135254,618.3865,3.367859,706.0822,232,806.3564,806.1553,806.85,805.3571
"2015-06-01 11:05:00",281912,6.962891,1.322876,617.6771,2.184326,707.2657,508,805.1892,807.0524,808.347,805.1892
"2015-06-01 11:10:00",281913,7.005127,-0.6279297,619.6279,0.9017944,708.5482,205,808.0117,806.6151,808.0117,805.3527
"2015-06-01 11:15:00",281914,4.971741,0.1207275,618.8793,1.534546,707.9155,206,805.851,805.5519,805.8522,805.0209
"2015-06-01 11:20:00",281915,3.479126,-0.3753662,619.3754,0.03686523,709.4131,232,805.35,806.6797,808.1739,805.35
"2015-06-01 11:25:00",281916,6.757324,1.11731,617.8827,2.691589,706.7584,212,806.8474,806.6821,807.6781,805.5187
"2015-06-01 11:30:00",281917,4.933777,0.3733521,618.6266,-0.8011475,710.2512,205,805.1821,806.1122,807.6733,805.1821
"2015-06-01 11:35:00",281918,4.47583,-2.160645,621.1606,0.4881592,708.9619,206,804.3532,805.1843,806.0158,804.3532
"2015-06-01 11:40:00",281919,4.974976,1.328064,617.6719,2.465027,706.985,209,805.1825,805.0831,806.0137,804.6844
"2015-06-01 11:45:00",281920,5.221436,-0.4185181,619.4185,0.1223755,709.3276,206,804.6877,804.8543,805.1883,804.3565
"2015-06-01 11:50:00",281921,4.475891,0.08154297,618.9185,1.063232,708.3868,207,804.6853,804.2208,804.6853,803.5227
"2015-06-01 11:55:00",281922,3.72937,0.04095459,618.959,-0.1524658,709.6025,238,804.0198,804.2527,804.8504,803.854
"2015-06-01 12:00:00",281923,4.93573,0.04321289,618.9568,1.146545,708.3035,232,803.6847,803.8517,804.0197,803.6847
"2015-06-01 12:05:00",281924,4.436218,-0.4147949,619.4148,1.396179,708.0538,213,802.6898,803.0879,803.8513,802.025
"2015-06-01 12:10:00",281925,7.217834,0.6229248,618.3771,1.014221,708.4358,497,804.1851,803.7863,804.5172,803.3543
"2015-06-01 12:15:00",281926,5.890198,0.9976807,618.0023,-37.46478,746.9148,205,804.1836,803.6517,804.1836,803.3522
"2015-06-01 12:20:00",281927,4.437805,1.040039,617.96,1.396118,708.0539,204,803.0199,803.4186,803.8518,803.0192
"2015-06-01 12:25:00",281928,5.642273,1.497131,617.5029,1.206482,708.2435,234,804.1821,803.6832,804.8455,802.5193
"2015-06-01 12:30:00",281929,3.942749,-1.447998,620.448,1.196106,708.2539,205,804.1783,804.0156,804.679,803.1867
"2015-06-01 12:35:00",281930,6.683228,1.043396,617.9566,0.9688721,708.4811,235,804.5104,804.9079,805.8373,804.0103
"2015-06-01 12:40:00",281931,4.939758,0.4209595,618.579,-1.063049,710.5131,215,802.6829,804.3437,805.8383,802.6829
"2015-06-01 12:45:00",281932,3.945862,0.3405762,618.6594,0.3770142,709.073,227,805.1707,805.7692,809.6521,804.011
"2015-06-01 12:50:00",281933,5.188965,-0.1602173,619.1602,-0.07336426,709.5234,208,805.5062,805.706,806.671,805.1747
"2015-06-01 12:55:00",281934,6.940674,0.09686279,618.9031,0.5324707,708.9175,210,807.6549,806.9272,807.8248,805.8277
"2015-06-01 13:00:00",281935,7.478455,1.091309,617.9087,1.091187,708.3588,232,805.9967,806.1301,806.4952,805.8317
"2015-06-01 13:05:00",281936,4.194275,-0.1998901,619.1999,0.8408203,708.6092,238,806.5003,806.6636,806.9986,805.9963
"2015-06-01 13:10:00",281937,7.432922,-0.9057617,619.9058,0.6750488,708.775,208,807.829,808.0251,809.8207,806.3316
"2015-06-01 13:15:00",281938,4.487061,-0.4468994,619.4469,1.763123,707.6869,206,806.8297,806.9662,809.8223,805.8383
"2015-06-01 13:20:00",281939,5.448303,-0.0668335,619.0668,-1.473938,710.924,240,808.8144,807.2211,808.8144,806.324
"2015-06-01 13:25:00",281940,6.648987,0.8016357,618.1984,0.7977905,708.6522,271,808.8189,807.324,808.8189,806.1614
"2015-06-01 13:30:00",281941,4.2005,-0.442749,619.4427,-1.581482,711.0315,208,808.153,808.0526,808.6502,807.653
"2015-06-01 13:35:00",281942,6.487854,0.3083496,618.6917,3.559082,705.8909,239,808.3141,809.2148,810.4758,808.3141
"2015-06-01 13:40:00",281943,5.245422,-1.473755,620.4738,-1.910583,711.3606,214,813.7905,810.5045,813.7905,809.4739
"2015-06-01 13:45:00",281944,6.740051,-0.1867676,619.1868,2.382996,707.067,238,814.9532,810.9679,814.9532,808.6442
"2015-06-01 13:50:00",281945,4.952759,-0.4378052,619.4378,-0.7197266,710.1697,235,810.3055,810.7345,811.2983,810.1357
"2015-06-01 13:55:00",281946,6.739075,0.3104858,618.6895,0.5299072,708.9201,244,811.4669,811.1033,811.8033,810.6365
"2015-06-01 14:00:00",281947,5.204895,1.558167,617.4418,1.837585,707.6124,205,811.298,811.299,812.7929,810.3041
"2015-06-01 14:05:00",281948,4.454224,-0.5211182,619.5211,1.204773,708.2452,232,811.1363,810.9689,811.4651,810.6362
"2015-06-01 14:10:00",281949,6.946289,-0.9354248,619.9354,-0.4830933,709.9331,282,813.1281,812.0319,813.1281,811.4653
"2015-06-01 14:15:00",281950,5.702942,0.3123779,618.6876,0.6958008,708.7542,245,813.7895,813.0943,814.7872,812.2975
"2015-06-01 14:20:00",281951,6.699524,0.3125,618.6875,1.86499,707.585,206,813.6233,813.6562,815.9484,812.1298
"2015-06-01 14:25:00",281952,8.196106,1.767639,617.2324,0.3539429,709.0961,208,813.1225,813.7201,815.1163,812.6258
"2015-06-01 14:30:00",281953,8.240662,0.7741699,618.2258,1.031677,708.4183,300,814.281,813.8843,814.9449,812.9559
"2015-06-01 14:35:00",281954,5.210815,0.4846802,618.5153,0.9879761,708.462,204,815.6082,814.9781,816.9388,813.6144
"2015-06-01 14:40:00",281955,5.00177,-0.1810913,619.1811,1.444885,708.0051,231,814.4476,814.7456,815.7759,813.1182
"2015-06-01 14:45:00",281956,4.499084,-0.1856079,619.1856,-1.41333,710.8633,250,816.6125,815.5148,816.6125,814.2847
"2015-06-01 14:50:00",281957,5.207336,-1.927002,620.927,1.26239,708.1876,207,814.6164,815.2485,816.4437,814.6164
"2015-06-01 14:55:00",281958,3.759399,0.07122803,618.9288,-0.411377,709.8614,203,815.6058,815.5107,816.443,814.6158
"2015-06-01 15:00:00",281959,5.707947,0.2759399,618.7241,2.591248,706.8588,205,816.4401,815.5089,816.4401,814.7775
"2015-06-01 15:05:00",281960,7.244751,0.5671387,618.4329,1.397705,708.0523,234,815.775,816.1064,816.7691,815.7744
"2015-06-01 15:10:00",281961,5.209167,0.56604,618.434,1.360168,708.0898,207,816.2747,816.3075,816.7726,815.7762
"2015-06-01 15:15:00",281962,5.002014,-0.1808472,619.1808,0.5574951,708.8925,230,818.101,817.0369,818.101,815.9415
"2015-06-01 15:20:00",281963,4.712036,0.7747803,618.2252,-0.5772705,710.0273,240,816.6054,817.1357,817.7666,816.6054
"2015-06-01 15:25:00",281964,6.666077,0.3206787,618.6793,-0.1972656,709.6473,236,820.9199,817.8328,820.9199,816.2725
"2015-06-01 15:30:00",281965,5.508057,-0.7957764,619.7958,-0.9847412,710.4348,234,818.9209,818.3583,818.9237,817.2662
"2015-06-01 15:35:00",281966,3.968201,1.318054,617.6819,0.6471558,708.8029,237,818.0954,819.7209,822.5755,818.0954
"2015-06-01 15:40:00",281967,4.969482,0.2019043,618.7981,0.5999146,708.8501,281,818.4211,819.4891,821.9138,818.4211
"2015-06-01 15:45:00",281968,4.968872,0.8240356,618.176,0.9620361,708.488,234,818.588,818.5544,819.2537,817.9206
"2015-06-01 15:50:00",281969,4.425659,1.318848,617.6812,1.138123,708.3119,237,819.0908,819.0223,819.4208,818.59
"2015-06-01 15:55:00",281970,4.972595,0.8278198,618.1722,-0.4793091,709.9293,237,822.5688,820.483,822.7441,818.5926
"2015-06-01 16:00:00",281971,4.266418,0.2462158,618.7538,0.6175537,708.8325,208,820.5764,819.4802,820.5764,818.4174
"2015-06-01 16:05:00",281972,5.052673,0.5756836,618.4243,2.488525,706.9615,233,818.7531,818.5843,819.2479,818.0853
"2015-06-01 16:10:00",281973,5.307739,0.2911377,618.7089,0.4154663,709.0345,234,819.9076,819.846,820.4088,819.4167
"2015-06-01 16:15:00",281974,4.473999,-0.2105103,619.2105,-0.7119141,710.1619,277,820.5764,819.8755,820.5764,819.2435
"2015-06-01 16:20:00",281975,4.925842,-0.9212646,619.9213,-0.5477905,709.9978,246,820.749,820.1499,820.9143,819.5828
"2015-06-01 16:25:00",281976,4.972961,0.1223755,618.8776,-1.35498,710.805,282,821.9041,820.7792,822.0746,819.5886
"2015-06-01 16:30:00",281977,5.477051,0.08679199,618.9132,0.508606,708.9414,240,819.9033,821.3333,823.5591,819.9033
"2015-06-01 16:35:00",281978,5.436951,0.3373413,618.6627,0.04504395,709.405,214,823.3889,821.828,823.3889,820.566
"2015-06-01 16:40:00",281979,3.73114,-0.3720703,619.3721,0.2627563,709.1873,236,820.5704,821.8968,824.3885,820.5704
"2015-06-01 16:45:00",281980,5.473877,-1.161987,620.162,0.1176758,709.3323,211,819.2432,821.3327,822.8933,819.2432
"2015-06-01 16:50:00",281981,5.935913,0.4211426,618.5789,1.902161,707.5479,233,822.0593,822.4269,823.057,822.0593
"2015-06-01 16:55:00",281982,5.394653,0.6687012,618.3313,1.761292,707.6887,205,821.5631,822.0298,822.3958,821.5631
"2015-06-01 17:00:00",281983,4.019287,0.6633911,618.3366,-1.144653,710.5947,251,822.0684,822.1302,822.3921,821.8973
"2015-06-01 17:05:00",281984,6.218262,1.160095,617.8399,0.5057983,708.9442,243,823.399,822.5337,823.399,821.8998
"2015-06-01 17:10:00",281985,6.263245,1.6203,617.3797,1.540527,707.9095,208,822.3979,822.1644,822.7289,821.5643
"2015-06-01 17:15:00",281986,7.011963,1.414124,617.5859,1.294678,708.1553,237,822.7282,822.5958,822.8938,822.2324
"2015-06-01 17:20:00",281987,4.565002,0.1296387,618.8704,0.927002,708.523,461,823.5551,823.191,823.5551,822.3941
"2015-06-01 17:25:00",281988,6.265381,0.916626,618.0834,0.2015381,709.2485,246,821.8969,822.8597,823.8912,821.8969
"2015-06-01 17:30:00",281989,4.27124,0.9154053,618.0846,0.7354126,708.7146,212,823.2271,822.9956,823.3957,822.5642
"2015-06-01 17:35:00",281990,6.804871,1.165527,617.8345,-0.6581421,710.1082,243,823.2258,823.6896,823.8893,823.2258
"2015-06-01 17:40:00",281991,5.061401,1.207275,617.7927,-0.1502075,709.6002,247,823.3915,823.7903,824.2204,823.2258
"2015-06-01 17:45:00",281992,4.979187,1.457214,617.5428,0.8033447,708.6467,208,823.0582,823.8574,824.8878,823.0582
"2015-06-01 17:50:00",281993,4.773682,1.916016,617.084,1.38446,708.0656,209,823.5536,823.0565,823.5536,822.5585
"2015-06-01 17:55:00",281994,5.267151,-0.0401001,619.0401,1.071899,708.3781,226,825.2207,823.4227,825.2207,822.5563
"2015-06-01 18:00:00",281995,5.521729,-0.2836304,619.2836,1.188354,708.2617,234,822.5562,823.0566,823.722,822.5562
"2015-06-01 18:05:00",281996,5.230225,1.251587,617.7484,0.949707,708.5003,207,823.2217,823.2531,823.8847,822.3887
"2015-06-01 18:10:00",281997,5.310242,0.9578857,618.0421,0.5285645,708.9214,212,823.724,822.5276,823.724,821.5646
"2015-06-01 18:15:00",281998,5.559631,1.74707,617.2529,0.8904419,708.5596,234,822.395,822.5631,823.2274,821.7311
"2015-06-01 18:20:00",281999,5.811157,1.500427,617.4996,0.8682251,708.5818,208,822.2256,822.2616,823.0609,821.3966
"2015-06-01 18:25:00",282000,5.80957,1.249695,617.7503,0.08758545,709.3624,239,822.5599,822.3252,822.7236,822.0577
"2015-06-01 18:30:00",282001,4.064514,0.791687,618.2083,0.2796021,709.1704,239,822.2296,822.3268,822.7233,821.8942
"2015-06-01 18:35:00",282002,5.598328,0.8308105,618.1692,0.800354,708.6497,246,822.5649,822.0966,823.0615,821.3969
"2015-06-01 18:40:00",282003,4.848816,1.534424,617.4656,0.5531616,708.8969,240,822.0696,822.1354,823.2321,821.5752
"2015-06-01 18:45:00",282004,4.809021,1.037964,617.962,0.7591553,708.6909,237,822.0672,821.8038,822.0672,821.5723
"2015-06-01 18:50:00",282005,5.306702,1.577148,617.4229,1.032349,708.4177,210,821.0715,821.8674,822.234,821.0715
"2015-06-01 18:55:00",282006,5.348328,0.331665,618.6683,0.6151733,708.8348,242,822.2339,822.0646,822.8934,821.2344
"2015-06-01 19:00:00",282007,5.596375,1.119446,617.8806,0.1859131,709.2641,243,821.405,821.4055,822.2352,820.5745
"2015-06-01 19:05:00",282008,5.13208,1.859131,617.1409,0.5858154,708.8642,238,821.4152,821.1801,821.5749,820.7487
"2015-06-01 19:10:00",282009,5.635864,1.615662,617.3843,0.4639893,708.986,267,821.9059,821.1787,821.9059,820.7435
"2015-06-01 19:15:00",282010,5.63324,1.405396,617.5946,1.120483,708.3295,206,821.2451,821.1795,822.2413,819.7515
"2015-06-01 19:20:00",282011,5.629089,1.401184,617.5988,0.5032959,708.9467,239,821.749,821.1804,821.749,820.7484
"2015-06-01 19:25:00",282012,6.374817,1.607117,617.3929,0.1523438,709.2977,231,821.419,821.351,822.2465,820.5856
"2015-06-01 19:30:00",282013,5.085815,1.605225,617.3948,1.189819,708.2602,209,821.4215,821.0865,821.7488,820.5905
"2015-06-01 19:35:00",282014,5.664551,2.267029,616.733,1.315613,708.1344,210,820.9266,820.8929,821.0933,820.4286
"2015-06-01 19:40:00",282015,5.165344,1.684753,617.3152,0.7941895,708.6558,214,820.4297,820.9952,821.5943,820.4297
"2015-06-01 19:45:00",282016,6.162781,1.934875,617.0651,0.682251,708.7678,466,821.2588,821.392,822.7544,820.429
"2015-06-01 19:50:00",282017,5.914001,2.557983,616.442,1.157837,708.2922,212,821.0923,820.8599,821.0924,820.4283
"2015-06-01 19:55:00",282018,5.911194,1.724731,617.2753,0.4832153,708.9668,285,821.0961,820.9298,821.5939,820.2668
"2015-06-01 20:00:00",282019,6.160828,1.932861,617.0671,-0.1546021,709.6046,210,820.265,820.8641,821.4284,820.265
"2015-06-01 20:05:00",282020,5.906921,1.056091,617.9439,0.6535034,708.7965,244,820.7697,820.4719,820.7722,819.7756
"2015-06-01 20:10:00",282021,5.902588,1.466919,617.5331,0.4338379,709.0162,364,819.9451,820.7425,820.9446,819.9451
"2015-06-01 20:15:00",282022,4.905884,1.425232,617.5748,1.072571,708.3774,210,819.9453,820.4445,820.9419,819.9453
"2015-06-01 20:20:00",282023,5.90033,1.506165,617.4938,0.6413574,708.8087,251,820.7786,820.9407,821.439,820.2743
"2015-06-01 20:25:00",282024,6.398865,-0.02978516,619.0298,0.9363403,708.5137,272,820.1138,820.4489,821.2809,819.7875
"2015-06-01 20:30:00",282025,6.770142,1.587097,617.4129,0.7834473,708.6666,211,820.117,820.2175,820.6152,820.117
"2015-06-01 20:35:00",282026,4.860046,1.213257,617.7867,1.191711,708.2583,233,820.4494,820.3185,820.4537,820.1195
"2015-06-01 20:40:00",282027,5.149292,1.710083,617.2899,1.255981,708.194,235,820.4512,820.4186,820.6147,820.2878
"2015-06-01 20:45:00",282028,6.60083,1.210144,617.7899,1.045166,708.4048,232,820.1213,820.2206,820.4557,819.9541
"2015-06-01 20:50:00",282029,6.432495,1.456909,617.5431,1.453857,707.9962,209,819.9584,820.4874,821.6161,819.9584
"2015-06-01 20:55:00",282030,5.976013,1.623291,617.3767,-0.02789307,709.4779,237,819.958,820.4913,820.9574,819.958
"2015-06-01 21:00:00",282031,6.429932,1.952637,617.0474,1.075439,708.3746,234,820.7922,820.7909,821.1233,820.2935
"2015-06-01 21:05:00",282032,5.849487,1.953491,617.0465,1.295959,708.1541,234,820.4589,820.2264,820.4604,819.4617
"2015-06-01 21:10:00",282033,4.93457,1.370728,617.6293,-0.5223999,709.9724,279,820.2947,820.3937,820.7928,820.2934
"2015-06-01 21:15:00",282034,5.887512,1.451721,617.5483,0.7142334,708.7358,280,820.2974,820.6288,821.1254,820.1324
"2015-06-01 21:20:00",282035,6.135437,2.447021,616.553,0.713562,708.7365,240,819.9669,820.066,820.6293,819.3034
"2015-06-01 21:25:00",282036,5.929565,1.452209,617.5478,0.7763672,708.6736,277,820.629,819.9985,820.629,818.9692
"2015-06-01 21:30:00",282037,5.845337,1.94928,617.0507,1.1604,708.2896,236,819.8,820.2648,820.798,819.8
"2015-06-01 21:35:00",282038,6.133545,1.946838,617.0532,1.029907,708.4201,244,820.6338,820.6984,821.2963,820.1328
"2015-06-01 21:40:00",282039,5.882935,1.82074,617.1793,1.04364,708.4064,236,820.6358,820.5677,820.9672,820.3005
"2015-06-01 21:45:00",282040,6.131348,1.94458,617.0554,0.8517456,708.5983,233,820.1385,820.3737,820.8051,820.1385
"2015-06-01 21:50:00",282041,6.090637,1.198059,617.8019,1.089722,708.3603,209,820.4695,820.3365,820.6336,819.6411
"2015-06-01 21:55:00",282042,5.673889,1.694763,617.3052,0.04608154,709.4039,299,819.8073,820.4391,820.6401,819.8073
"2015-06-01 22:00:00",282043,5.669189,1.939148,617.0609,1.102234,708.3478,207,820.3119,820.4769,820.9713,819.9797
"2015-06-01 22:05:00",282044,6.000244,1.937988,617.062,0.362915,709.0871,234,820.3134,820.411,820.8078,820.1427
"2015-06-01 22:10:00",282045,5.670959,1.691772,617.3082,-0.661438,710.1115,282,820.3095,820.6445,822.3063,820.1469
"2015-06-01 22:15:00",282046,5.83551,1.648682,617.3513,1.084595,708.3654,239,820.4777,820.6763,820.9745,820.4771
"2015-06-01 22:20:00",282047,6.080444,1.14624,617.8538,1.619568,707.8304,241,820.6494,820.4478,820.6494,820.1493
"2015-06-01 22:25:00",282048,5.166931,-0.01647949,619.0165,0.9232178,708.5268,235,820.6494,820.5494,820.8167,820.3156
"2015-06-01 22:30:00",282049,6.161438,1.683899,617.3161,1.390381,708.0596,231,821.1504,820.6495,821.1504,820.1529
"2015-06-01 22:35:00",282050,5.164185,1.683167,617.3168,0.05010986,709.3999,237,820.9853,820.8185,821.1506,820.4862
"2015-06-01 22:40:00",282051,5.620483,2.139465,616.8605,0.9136963,708.5363,239,820.3215,820.7544,821.3192,820.3194
"2015-06-01 22:45:00",282052,5.163696,1.931885,617.0681,1.330383,708.1196,207,820.6537,821.0521,821.982,820.3194
"2015-06-01 22:50:00",282053,5.66333,2.140808,616.8592,1.454346,707.9957,210,820.3198,820.9827,822.6424,820.3198
"2015-06-01 22:55:00",282054,5.659851,1.929688,617.0703,0.5494385,708.9006,211,821.1548,820.6549,821.1548,820.3218
"2015-06-01 23:00:00",282055,6.158691,1.930237,617.0698,1.022644,708.4274,231,820.4897,821.0524,821.8149,820.4897
"2015-06-01 23:05:00",282056,6.156616,1.429871,617.5701,1.119812,708.3302,237,820.9908,820.8224,821.1519,820.6553
"2015-06-01 23:10:00",282057,6.15509,1.67749,617.3225,1.379333,708.0707,212,820.4946,820.6265,820.8247,820.4938
"2015-06-01 23:15:00",282058,5.906982,1.678528,617.3215,0.5336304,708.9164,211,820.4932,820.8251,820.9908,820.4932
"2015-06-01 23:20:00",282059,5.655396,1.676086,617.3239,1.053711,708.3963,233,820.6625,820.7293,820.9949,820.4969
"2015-06-01 23:25:00",282060,5.157349,1.17804,617.822,1.354065,708.0959,234,820.8283,821.0609,821.9912,820.3303
"2015-06-01 23:30:00",282061,5.657349,2.176331,616.8237,1.260437,708.1896,211,820.66,820.826,822.4893,819.9944
"2015-06-01 23:35:00",282062,5.115967,0.6798706,618.3201,0.5792236,708.8708,208,820.6621,820.9926,821.4915,820.4917
"2015-06-01 23:40:00",282063,6.153992,2.922119,616.0779,2.149048,707.301,204,820.496,820.8613,821.6586,820.496
"2015-06-01 23:45:00",282064,5.609497,1.920776,617.0792,1.210327,708.2397,206,820.5023,820.8001,821.5004,820.3326
"2015-06-01 23:50:00",282065,5.693298,2.419861,616.5801,-3.187988,712.638,237,822.9927,821.2654,822.9927,820.5026
"2015-06-01 23:55:00",282066,5.65155,1.921326,617.0787,1.058655,708.3914,203,820.9999,820.7986,821.1631,820.5002
"2015-06-02 00:00:00",282067,6.398254,2.418884,616.5811,2.063965,707.386,226,821.167,821.266,822.6603,820.67
"2015-06-02 00:05:00",282068,5.8974,1.91803,617.082,1.234436,708.2156,232,821.0043,820.937,821.3347,820.6708
"2015-06-02 00:10:00",282069,5.148254,1.91626,617.0837,1.302979,708.147,232,821.3388,820.8057,821.3388,820.175
"2015-06-02 00:15:00",282070,5.651978,1.921753,617.0782,0.954895,708.4951,235,821.8298,820.9362,821.8298,820.5084
"2015-06-02 00:20:00",282071,5.150452,2.416748,616.5833,1.993713,707.4563,205,821.1698,821.0024,821.1698,820.5034
"2015-06-02 00:25:00",282072,6.06665,2.170349,616.8297,1.119324,708.3307,228,820.5018,820.8013,821.1652,820.3374
"2015-06-02 00:30:00",282073,5.651489,1.672119,617.3279,1.042053,708.408,244,820.8339,820.9321,820.9989,820.8318
"2015-06-02 00:35:00",282074,4.651306,1.917603,617.0824,0.9307861,708.5192,208,820.5066,821.4012,822.3301,820.5066
"2015-06-02 00:40:00",282075,5.606201,0.9208984,618.0791,0.7619019,708.6881,266,821.005,821.1703,821.3366,821.0035
"2015-06-02 00:45:00",282076,6.394043,1.542664,617.4573,0.4207153,709.0293,239,820.6743,820.9719,821.5021,820.508
"2015-06-02 00:50:00",282077,5.148315,1.916321,617.0837,0.5307007,708.9193,238,821.0066,821.104,821.3362,820.8393
"2015-06-02 00:55:00",282078,6.144165,1.417297,617.5827,1.479248,707.9708,205,821.1736,821.2718,821.671,821.0056
"2015-06-02 01:00:00",282079,5.642944,1.663513,617.3365,1.194763,708.2552,206,820.347,821.1776,821.6759,820.347
"2015-06-02 01:05:00",282080,5.974121,1.703979,617.296,0.7249756,708.725,208,821.345,821.1097,821.345,820.8424
"2015-06-02 01:10:00",282081,5.14386,1.787231,617.2128,0.7280884,708.7219,229,821.1786,821.3438,822.0091,821.0123
"2015-06-02 01:15:00",282082,5.636658,2.404602,616.5954,0.9310303,708.519,326,821.0199,821.0818,821.1813,821.0123
"2015-06-02 01:20:00",282083,5.64386,1.913574,617.0864,0.3675537,709.0825,234,820.678,821.1799,821.8445,820.678
"2015-06-02 01:25:00",282084,5.140198,1.908142,617.0919,1.138794,708.3112,226,821.0175,821.6483,822.6777,821.0139
"2015-06-02 01:30:00",282085,6.136353,1.409424,617.5906,1.086426,708.3636,209,821.1841,821.1171,821.3488,820.8494
"2015-06-02 01:35:00",282086,5.888977,1.120544,617.8795,1.084412,708.3656,207,821.0156,821.0467,821.5115,820.8464
"2015-06-02 01:40:00",282087,5.638855,1.659363,617.3406,1.214233,708.2358,241,820.3525,820.9183,821.1844,820.3525
"2015-06-02 01:45:00",282088,6.177185,1.450256,617.5497,1.057556,708.3925,231,821.8494,821.6177,822.68,821.0209
"2015-06-02 01:50:00",282089,5.634644,2.153381,616.8466,0.7979736,708.652,234,821.1887,821.618,821.8479,821.1887
"2015-06-02 01:55:00",282090,6.171631,1.652283,617.3477,1.364685,708.0853,203,821.0264,821.457,821.8564,821.0264
"2015-06-02 02:00:00",282091,6.08783,1.692993,617.307,1.05249,708.3975,209,822.024,821.5585,822.024,821.0273
"2015-06-02 02:05:00",282092,5.629089,1.649475,617.3505,1.502747,707.9473,210,820.864,821.362,821.8616,820.864
"2015-06-02 02:10:00",282093,5.87915,1.650452,617.3495,1.209595,708.2404,215,821.0288,821.7933,822.5239,821.0288
"2015-06-02 02:15:00",282094,4.719299,2.193115,616.8069,0.7402954,708.7097,252,821.5234,821.8583,822.3574,821.5234
"2015-06-02 02:20:00",282095,5.878845,1.650085,617.3499,1.217773,708.2322,205,821.6937,821.5928,822.1884,821.196
"2015-06-02 02:25:00",282096,6.171997,1.694153,617.3058,-0.02258301,709.4726,230,821.0259,821.3597,821.5273,821.0259
"2015-06-02 02:30:00",282097,6.669312,1.651611,617.3484,0.9301758,708.5198,207,821.1934,821.3259,821.6908,821.1932
"2015-06-02 02:35:00",282098,5.921387,1.443542,617.5565,0.8555298,708.5945,230,821.36,821.5592,822.1905,821.0274
"2015-06-02 02:40:00",282099,5.918762,1.440857,617.5591,0.7130127,708.737,232,821.5297,821.394,821.8584,821.1941
"2015-06-02 02:45:00",282100,5.999878,1.397339,617.6027,0.6587524,708.7913,231,821.6984,821.7303,822.6965,820.6985
"2015-06-02 02:50:00",282101,4.922791,2.188965,616.811,0.8778687,708.5721,205,821.5289,821.3641,821.8633,820.8651
"2015-06-02 02:55:00",282102,5.877319,1.939209,617.0608,0.8794556,708.5706,207,821.1974,821.264,822.1948,820.6979
"2015-06-02 03:00:00",282103,4.917908,2.682312,616.3177,0.7022705,708.7477,228,821.2032,821.2995,821.5334,821.1968
"2015-06-02 03:05:00",282104,5.915161,1.935547,617.0645,0.9656372,708.4844,206,821.3685,821.2034,821.8671,820.7044
"2015-06-02 03:10:00",282105,5.870422,1.600098,617.3999,1.121948,708.3281,207,821.3727,821.1712,821.5363,820.7072
"2015-06-02 03:15:00",282106,4.665466,2.305298,616.6947,1.251038,708.199,233,821.0416,821.2394,821.539,821.038
"2015-06-02 03:20:00",282107,5.826538,1.680725,617.3193,0.9160156,708.534,209,821.0438,821.3089,821.5416,821.0429
"2015-06-02 03:25:00",282108,5.913391,1.933777,617.0662,0.8545532,708.5955,205,821.0386,821.1754,821.8746,820.8782
"2015-06-02 03:30:00",282109,5.910461,1.930786,617.0692,1.149841,708.3002,235,821.707,821.1074,821.707,820.3774
"2015-06-02 03:35:00",282110,4.746521,1.929565,617.0704,0.1580811,709.2919,245,821.7086,821.243,821.7086,820.8781
"2015-06-02 03:40:00",282111,6.156189,2.92395,616.076,1.243103,708.2069,208,820.881,821.2788,821.7089,820.881
"2015-06-02 03:45:00",282112,5.911194,1.474731,617.5253,0.8493042,708.6007,229,821.706,821.4744,821.706,821.0438
"2015-06-02 03:50:00",282113,4.91272,1.680481,617.3195,1.146057,708.304,204,821.3763,821.3755,821.7078,821.0429
"2015-06-02 03:55:00",282114,6.160889,2.181274,616.8187,1.234009,708.216,205,821.373,821.2726,822.0375,820.7075
"2015-06-02 04:00:00",282115,6.157593,1.430481,617.5695,1.140137,708.3099,207,821.5435,821.2445,821.5435,821.0452
"2015-06-02 04:05:00",282116,4.912537,1.182007,617.818,0.6038818,708.8461,212,821.8749,821.5443,821.8749,821.048
"2015-06-02 04:10:00",282117,5.906189,2.175598,616.8244,0.7035522,708.7465,204,821.5466,821.4108,821.7092,820.7125
"2015-06-02 04:15:00",282118,5.908691,1.430664,617.5693,1.259705,708.1903,205,822.0416,821.709,822.0416,821.0447
"2015-06-02 04:20:00",282119,6.156067,2.425537,616.5745,1.371399,708.0786,209,821.5456,821.3788,821.5456,821.2145
"2015-06-02 04:25:00",282120,5.660767,1.68103,617.319,0.6975098,708.7525,204,821.5416,821.277,821.5452,821.0433
"2015-06-02 04:30:00",282121,5.908936,1.430908,617.5691,1.327454,708.1226,206,821.543,821.4761,821.543,821.2106
"2015-06-02 04:35:00",282122,5.904785,2.423401,616.5766,0.5892334,708.8608,248,821.3824,821.4799,822.2103,820.8821
"2015-06-02 04:40:00",282123,5.905945,1.427917,617.5721,0.7497559,708.7003,235,821.5469,821.4153,821.881,821.0492
"2015-06-02 04:45:00",282124,5.160034,1.471008,617.529,0.7661133,708.6839,205,821.711,821.3462,821.7123,820.8807
"2015-06-02 04:50:00",282125,5.158569,1.926331,617.0737,1.257141,708.1929,207,821.2146,821.4464,821.8799,821.0463
"2015-06-02 04:55:00",282126,5.156311,1.176575,617.8234,0.833313,708.6167,209,821.0515,821.2822,821.8813,821.0488
"2015-06-02 05:00:00",282127,5.151978,1.172241,617.8278,0.9137573,708.5363,204,821.2234,821.3221,821.5586,821.2198
"2015-06-02 05:05:00",282128,4.652771,1.628052,617.3719,0.5457764,708.9042,205,821.0586,821.3237,821.3914,821.0586
"2015-06-02 05:10:00",282129,4.157349,1.423401,617.5766,1.157532,708.2925,228,821.553,821.39,821.5576,821.057
"2015-06-02 05:15:00",282130,3.118225,1.630005,617.37,0.4198608,709.0302,234,822.0526,821.5545,822.0526,821.2257
"2015-06-02 05:20:00",282131,4.073242,0.3841553,618.6158,0.6619263,708.7881,232,821.0561,821.1218,821.3867,820.8907
"2015-06-02 05:25:00",282132,4.613281,0.8826294,618.1174,1.050232,708.3998,203,821.5541,821.5187,821.8827,821.22
"2015-06-02 05:30:00",282133,4.070313,0.7964478,618.2036,0.8276367,708.6224,205,821.2261,821.4542,821.7179,821.2261
"2015-06-02 05:35:00",282134,3.570984,0.7954102,618.2046,0.7206421,708.7294,205,821.3936,821.3597,821.5591,821.2266
"2015-06-02 05:40:00",282135,3.574646,0.5499878,618.45,0.9378662,708.5121,204,821.887,821.524,821.887,821.2245
"2015-06-02 05:45:00",282136,3.570251,0.5040283,618.496,0.8982544,708.5518,204,821.5607,821.3932,821.5607,821.058
"2015-06-02 05:50:00",282137,3.031677,-0.2836914,619.2837,0.2953491,709.1547,203,821.559,821.5247,821.559,821.3924
"2015-06-02 05:55:00",282138,3.531738,0.7561646,618.2438,0.5787964,708.8712,205,821.2245,821.4594,821.56,821.2245
"2015-06-02 06:00:00",282139,3.529907,0.4636841,618.5363,0.8063965,708.6436,204,821.8913,821.6576,821.8913,821.5566
"2015-06-02 06:05:00",282140,3.032166,0.2151489,618.7849,1.114014,708.336,204,821.5583,821.6279,821.7289,821.5583
"2015-06-02 06:10:00",282141,3.492493,1.173767,617.8262,1.232605,708.2174,204,821.5536,821.521,821.8887,821.2217
"2015-06-02 06:15:00",282142,2.538147,0.6762085,618.3238,0.6309814,708.819,203,821.5526,821.7191,821.887,821.5526
"2015-06-02 06:20:00",282143,2.783997,0.4237671,618.5762,0.9540405,708.496,206,821.7231,821.5537,821.7231,821.386
"2015-06-02 06:25:00",282144,3.029907,0.1713257,618.8287,1.074219,708.3758,203,821.3952,821.4933,821.5617,821.3909
"2015-06-02 06:30:00",282145,3.032715,0.6309204,618.3691,0.6552124,708.7948,206,821.3914,821.4606,821.5612,821.2288
"2015-06-02 06:35:00",282146,3.029053,0.3780518,618.6219,0.8007202,708.6493,204,821.0641,821.1614,821.3964,820.8943
"2015-06-02 06:40:00",282147,3.238037,0.1303101,618.8697,0.7454834,708.7045,203,821.2285,821.1305,821.2328,820.8977
"2015-06-02 06:45:00",282148,3.027344,-0.03894043,619.0389,0.9033203,708.5467,234,820.402,820.7668,821.0657,820.402
"2015-06-02 06:50:00",282149,3.240723,0.8389282,618.1611,1.20697,708.243,202,820.5605,820.7634,821.897,820.0656
"2015-06-02 06:55:00",282150,3.528442,0.5452881,618.4547,0.8179321,708.6321,204,820.2322,820.2986,820.5645,820.0662
"2015-06-02 07:00:00",282151,3.53302,1.089722,617.9103,0.8077393,708.6423,211,820.2261,820.3926,820.5581,820.2261
"2015-06-02 07:05:00",282152,3.077881,1.548157,617.4518,0.6382446,708.8118,202,820.2239,819.9933,820.2239,819.8925
"2015-06-02 07:10:00",282153,2.997131,1.093689,617.9063,0.8305664,708.6194,204,819.7225,819.923,820.2241,819.7225
"2015-06-02 07:15:00",282154,3.993896,1.052307,617.9477,0.8973389,708.5527,203,819.224,819.6237,819.8899,819.224
"2015-06-02 07:20:00",282155,2.994324,0.8002319,618.1998,1.015259,708.4348,204,819.394,819.4261,819.7263,819.2261
"2015-06-02 07:25:00",282156,3.994873,0.8041382,618.1959,0.8291016,708.6209,203,818.7244,818.9931,819.3914,818.7244
"2015-06-02 07:30:00",282157,4.491516,0.8439941,618.156,1.211243,708.2388,224,818.0621,818.5262,819.0557,818.0621
"2015-06-02 07:35:00",282158,4.989197,1.050964,617.949,1.43335,708.0167,203,817.7308,817.9965,818.3972,817.5647
"2015-06-02 07:40:00",282159,4.57312,1.299316,617.7007,1.196045,708.254,201,817.3997,817.5964,817.7294,817.3997
"2015-06-02 07:45:00",282160,4.489319,1.049438,617.9506,1.294434,708.1556,204,816.9023,817.0663,817.3988,816.7344
"2015-06-02 07:50:00",282161,3.739807,0.7150879,618.2849,0.05926514,709.3907,245,816.739,816.7712,817.0711,816.4056
"2015-06-02 07:55:00",282162,3.740356,1.006348,617.9937,0.9016724,708.5483,206,816.0739,816.2085,816.4085,815.9108
"2015-06-02 08:00:00",282163,4.241272,1.008972,617.991,2.196838,707.2532,204,815.572,815.8042,816.0715,815.572
"2015-06-02 08:05:00",282164,3.993713,1.467407,617.5326,1.763245,707.6868,202,814.9055,815.3032,815.5704,814.9055
"2015-06-02 08:10:00",282165,4.210327,0.9365845,618.0634,1.089844,708.3602,203,814.2292,814.633,814.9043,814.2292
"2015-06-02 08:15:00",282166,3.957214,0.4342651,618.5657,0.7478638,708.7021,230,814.4006,814.1976,814.4006,814.0638
"2015-06-02 08:20:00",282167,5.206787,0.1890259,618.811,1.163818,708.2862,207,813.5649,813.6676,813.9022,813.5649
"2015-06-02 08:25:00",282168,4.457703,0.4365234,618.5635,2.491882,706.9581,201,812.9027,813.0699,813.4043,812.9027
"2015-06-02 08:30:00",282169,5.206726,0.1889038,618.8111,1.754028,707.696,205,812.2363,812.5024,812.9034,812.2363
"2015-06-02 08:35:00",282170,5.209717,1.645325,617.3547,1.981201,707.4688,245,811.9001,812.0004,812.234,811.7358
"2015-06-02 08:40:00",282171,5.044678,0.8989258,618.1011,1.456726,707.9933,230,811.2343,811.4355,811.734,811.0696
"2015-06-02 08:45:00",282172,4.17157,0.8563843,618.1436,0.9450073,708.505,277,810.4052,810.8365,811.0695,810.4052
"2015-06-02 08:50:00",282173,5.169434,0.6085205,618.3915,0.6644287,708.7856,344,809.9052,810.1046,810.4037,809.9052
"2015-06-02 08:55:00",282174,4.419373,0.8134766,618.1865,1.583252,707.8668,207,809.0782,809.3422,809.5743,809.0762
"2015-06-02 09:00:00",282175,4.589539,0.5684204,618.4316,1.075134,708.3749,213,808.2423,808.4766,808.9102,808.2423
"2015-06-02 09:05:00",282176,4.382202,0.1119385,618.8881,1.879517,707.5705,207,807.5775,807.7439,808.2416,807.4123
"2015-06-02 09:10:00",282177,5.423462,0.8209839,618.179,1.58136,707.8687,243,806.909,807.01,807.2453,806.9086
"2015-06-02 09:15:00",282178,5.381592,-0.2174683,619.2175,1.334229,708.1158,212,806.2451,806.3114,806.743,805.9128
"2015-06-02 09:20:00",282179,5.132813,1.776123,617.2239,0.5510254,708.899,241,804.9157,805.4816,805.913,804.9157
"2015-06-02 09:25:00",282180,4.88623,0.7821655,618.2178,2.049255,707.4008,202,804.7463,804.9781,805.4108,804.744
"2015-06-02 09:30:00",282181,4.925903,-0.9638062,619.9638,0.1825562,709.2675,235,804.2504,804.3163,804.4156,804.25
"2015-06-02 09:35:00",282182,4.640259,0.7437744,618.2562,1.658936,707.7911,203,803.4133,803.779,804.078,803.4133
"2015-06-02 09:40:00",282183,6.384583,1.491577,617.5084,2.430786,707.0192,231,803.2468,803.2803,803.415,803.2447
"2015-06-02 09:45:00",282184,4.358765,1.791138,617.2089,0.4959106,708.9541,204,802.5709,802.7733,802.9097,802.5709
"2015-06-02 09:50:00",282185,5.89679,-0.2003174,619.2003,2.618652,706.8314,203,802.0704,802.3026,802.5682,802.069
"2015-06-02 09:55:00",282186,4.653381,1.504456,617.4955,2.189941,707.2601,234,801.5691,801.6683,801.9022,801.5682
"2015-06-02 10:00:00",282187,5.070129,1.298401,617.7016,3.463013,705.987,282,800.7366,801.005,801.2401,800.7366
"2015-06-02 10:05:00",282188,6.898438,0.5107422,618.4893,2.495178,706.9548,206,800.0706,800.4047,800.7372,800.0706
"2015-06-02 10:10:00",282189,4.861145,1.255493,617.7445,2.002869,707.4471,213,799.5757,799.7084,799.907,799.5757
"2015-06-02 10:15:00",282190,5.366516,-0.7304688,619.7305,2.974731,706.4753,336,798.9021,799.1718,799.5757,798.9021
"2015-06-02 10:20:00",282191,6.113098,0.7635498,618.2365,1.643921,707.8061,228,798.4049,798.6371,798.9025,798.4049
"2015-06-02 10:25:00",282192,5.862549,1.467957,617.532,0.8008423,708.6492,231,798.0746,798.2081,798.4084,798.0746
"2015-06-02 10:30:00",282193,6.863464,0.7665405,618.2335,3.572998,705.877,208,797.5706,797.772,798.0715,797.5706
"2015-06-02 10:35:00",282194,6.113708,0.2658691,618.7341,2.356506,707.0935,204,797.0754,797.2737,797.5728,797.0751
"2015-06-02 10:40:00",282195,5.866455,-0.8118286,619.8118,2.144409,707.3056,205,796.5747,796.743,796.9096,796.5747
"2015-06-02 10:45:00",282196,5.864624,0.4735107,618.5265,2.642273,706.8077,203,796.4109,796.6096,796.9083,796.4109
"2015-06-02 10:50:00",282197,5.367126,0.7234497,618.2766,2.906128,706.5439,201,796.2439,796.3104,796.4113,796.2432
"2015-06-02 10:55:00",282198,5.040833,-0.4747925,619.4748,2.800781,706.6492,208,795.738,796.0056,796.4071,795.738
"2015-06-02 11:00:00",282199,5.62793,1.773315,617.2267,0.3721313,709.0779,202,795.8965,795.8636,795.8995,795.7301
"2015-06-02 11:05:00",282200,6.915161,0.4862061,618.5138,0.9448242,708.5052,204,795.5642,795.6652,795.8999,795.564
"2015-06-02 11:10:00",282201,7.326111,2.225769,616.7742,3.826904,705.6231,224,795.4037,795.5687,795.7369,795.4037
"2015-06-02 11:15:00",282202,4.303711,0.781311,618.2187,1.848816,707.6012,233,795.0602,795.1959,795.3936,795.0602
"2015-06-02 11:20:00",282203,6.836304,1.320862,617.6791,2.916565,706.5334,231,794.7284,794.897,795.0649,794.7284
"2015-06-02 11:25:00",282204,6.54718,2.734131,616.2659,2.375488,707.0745,203,794.3942,794.5289,794.7307,794.23
"2015-06-02 11:30:00",282205,6.380981,1.239258,617.7607,0.7668457,708.6832,200,794.5604,794.4925,794.5604,794.3922
"2015-06-02 11:35:00",282206,5.59436,0.03741455,618.9626,3.13092,706.3191,236,794.5574,794.5597,794.5621,794.5574
"2015-06-02 11:40:00",282207,6.840942,1.283997,617.716,1.011841,708.4382,210,795.0545,794.756,795.0545,794.5557
"2015-06-02 11:45:00",282208,5.596985,0.2892456,618.7108,3.56897,705.881,249,794.554,794.8207,795.0531,794.554
"2015-06-02 11:50:00",282209,6.343811,1.783386,617.2166,3.168823,706.2812,203,794.5548,794.7218,794.8882,794.5548
"2015-06-02 11:55:00",282210,6.966797,2.032654,616.9673,2.384766,707.0652,207,794.7206,794.8217,795.0533,794.7206
"2015-06-02 12:00:00",282211,6.967773,1.784546,617.2155,2.407898,707.0421,239,795.0516,794.8859,795.0516,794.7202
"2015-06-02 12:05:00",282212,6.34375,2.281616,616.7184,3.365784,706.0842,273,795.2192,795.02,795.2192,794.8853
"2015-06-02 12:10:00",282213,6.846313,3.282471,615.7175,1.166382,708.2836,230,795.7119,795.3807,795.7119,795.2155
"2015-06-02 12:15:00",282214,5.31366,0.04748535,618.9525,3.368652,706.0814,207,795.8732,795.6786,795.8732,795.5469
"2015-06-02 12:20:00",282215,4.859253,1.544617,617.4554,2.856812,706.5932,230,795.8701,795.7708,796.0362,795.5369
"2015-06-02 12:25:00",282216,6.849731,2.78772,616.2123,2.748352,706.7017,227,795.8734,795.8731,795.8755,795.8701
"2015-06-02 12:30:00",282217,6.852356,0.7558594,618.2441,-0.175293,709.6253,212,796.0361,795.8721,796.0374,795.5428
"2015-06-02 12:35:00",282218,5.363281,0.0557251,618.9443,2.660339,706.7897,205,796.0287,795.7643,796.0287,795.5294
"2015-06-02 12:40:00",282219,6.362183,0.0581665,618.9418,0.1104736,709.3395,255,796.3577,796.2914,796.5251,796.0259
"2015-06-02 12:45:00",282220,6.359497,-0.1937256,619.1937,1.905273,707.5447,235,796.3612,796.4266,796.693,796.1927
"2015-06-02 12:50:00",282221,6.361633,1.801453,617.1985,4.485901,704.9641,229,796.1924,796.3915,796.5244,796.1924
"2015-06-02 12:55:00",282222,7.443054,0.5577393,618.4423,2.320862,707.1292,236,796.5221,796.7227,796.8568,796.5221
"2015-06-02 13:00:00",282223,6.283447,1.05896,617.941,1.087402,708.3626,254,797.0165,796.7877,797.0165,796.6857
"2015-06-02 13:05:00",282224,6.367432,2.554688,616.4453,3.967285,705.4827,233,797.0152,796.9163,797.1838,796.5171
"2015-06-02 13:10:00",282225,5.580566,0.3145752,618.6854,1.797363,707.6526,203,797.3448,797.2125,797.3452,796.8483
"2015-06-02 13:15:00",282226,5.620544,-0.6834106,619.6834,2.63092,706.8191,231,797.679,797.5106,797.679,797.3441
"2015-06-02 13:20:00",282227,6.82843,2.766602,616.2334,2.173279,707.2767,210,798.1722,797.9418,798.1757,797.6781
"2015-06-02 13:25:00",282228,5.789917,-0.9291992,619.9292,0.06207275,709.3879,507,798.8372,798.4051,798.8372,798.1723
"2015-06-02 13:30:00",282229,6.329651,1.811096,617.1889,3.258667,706.1913,322,799.1694,798.7375,799.1694,798.1729
"2015-06-02 13:35:00",282230,5.789917,3.928589,615.0714,2.950073,706.4999,231,799.3354,799.269,799.3354,799.1694
"2015-06-02 13:40:00",282231,5.746948,1.518982,617.481,2.927673,706.5223,248,799.8355,799.8689,800.0024,799.8337
"2015-06-02 13:45:00",282232,4.756714,-0.177002,619.177,1.475159,707.9749,247,800.8239,800.2612,800.8239,799.8289
"2015-06-02 13:50:00",282233,6.333069,-1.174866,620.1749,3.066956,706.3831,239,800.8257,800.6597,800.9932,800.1609
"2015-06-02 13:55:00",282234,5.585571,0.5272827,618.4727,-35.57587,745.0259,232,801.158,801.0253,801.1595,800.8257
"2015-06-02 14:00:00",282235,6.005798,2.4422,616.5578,0.5371704,708.9128,218,801.8157,801.7504,801.8171,801.6485
"2015-06-02 14:05:00",282236,7.089783,-0.002868652,619.0029,3.225647,706.2244,210,802.6402,802.4095,802.6402,802.1468
"2015-06-02 14:10:00",282237,7.383484,1.578003,617.422,-1.696716,711.1467,238,802.8022,802.8027,803.302,802.4709
"2015-06-02 14:15:00",282238,6.889832,-0.6593628,619.6594,1.148926,708.3011,236,803.7927,803.3961,803.7927,802.9656
"2015-06-02 14:20:00",282239,5.845886,-0.9145508,619.9146,0.517395,708.9326,283,804.2987,803.9641,804.2987,803.6266
"2015-06-02 14:25:00",282240,7.338501,-1.414856,620.4149,1.400452,708.0496,238,804.9658,804.4644,804.9658,803.9671
"2015-06-02 14:30:00",282241,6.304443,-0.04077148,619.0408,1.970459,707.4796,242,804.9606,804.9631,805.4575,804.6329
"2015-06-02 14:35:00",282242,6.351135,1.542175,617.4578,1.871826,707.5782,232,806.1163,805.7198,806.1163,805.4546
"2015-06-02 14:40:00",282243,6.390442,0.8341064,618.1659,1.530579,707.9194,249,807.2817,806.7502,807.2817,806.2833
"2015-06-02 14:45:00",282244,5.895691,-1.404358,620.4044,0.9511108,708.4989,253,807.7753,807.4784,807.7761,807.1156
"2015-06-02 14:50:00",282245,5.356079,2.332397,616.6676,1.217712,708.2323,209,808.6056,808.1417,808.6056,807.7769
"2015-06-02 14:55:00",282246,5.357361,2.084534,616.9155,3.337952,706.1121,213,809.2682,809.0689,809.2682,808.7677
"2015-06-02 15:00:00",282247,6.105774,3.040588,615.9594,2.299744,707.1503,239,809.765,809.6335,809.7691,809.2679
"2015-06-02 15:05:00",282248,6.106384,0.8407593,618.1592,0.5039673,708.946,210,810.4283,810.327,810.7603,809.9277
"2015-06-02 15:10:00",282249,5.612244,0.8449097,618.1551,1.369141,708.0809,243,811.4194,811.224,811.7541,810.9266
"2015-06-02 15:15:00",282250,5.902527,0.595459,618.4045,0.7814331,708.6686,244,812.7484,812.1184,812.7484,811.7529
"2015-06-02 15:20:00",282251,5.860535,0.5949707,618.405,1.682617,707.7674,215,813.2473,812.7172,813.2473,812.4174
"2015-06-02 15:25:00",282252,5.981445,-2.398071,621.3981,0.9906616,708.4594,242,813.4182,813.1855,813.4182,812.9196
"2015-06-02 15:30:00",282253,5.109314,-0.9451294,619.9451,3.2677,706.1823,212,814.415,813.817,814.415,813.2523
"2015-06-02 15:35:00",282254,6.113098,0.3078003,618.6922,0.355896,709.0941,244,814.5712,814.3424,814.5712,814.0795
"2015-06-02 15:40:00",282255,5.328003,-4.130737,623.1307,1.547668,707.9023,506,815.2305,815.0338,815.2305,814.7375
"2015-06-02 15:45:00",282256,5.867432,0.7265015,618.2735,1.051392,708.3986,239,815.397,815.3612,815.5594,814.898
"2015-06-02 15:50:00",282257,3.591187,1.854736,617.1453,1.958435,707.4916,281,815.8856,815.7233,815.8879,815.5588
"2015-06-02 15:55:00",282258,5.785583,0.6030884,618.3969,-0.897583,710.3476,254,816.2258,816.0558,816.2259,815.8848
"2015-06-02 16:00:00",282259,5.372009,1.102905,617.8971,-1.731995,711.182,248,816.2236,816.4553,816.7211,816.2236
"2015-06-02 16:05:00",282260,5.37262,0.1071167,618.8929,2.251038,707.199,211,817.0532,816.5574,817.0532,816.2269
"2015-06-02 16:10:00",282261,5.296021,1.359192,617.6408,1.257385,708.1926,207,816.8785,817.0154,817.2166,816.7159
"2015-06-02 16:15:00",282262,5.459778,0.6095581,618.3904,-1.359497,710.8095,247,817.3798,817.4139,817.5481,817.2159
"2015-06-02 16:20:00",282263,4.879089,1.606506,617.3935,0.8826904,708.5673,240,817.7111,817.5107,817.7132,817.2118
"2015-06-02 16:25:00",282264,5.335693,0.6099854,618.39,-1.018555,710.4686,243,818.3755,818.1432,818.3755,818.043
"2015-06-02 16:30:00",282265,4.842224,1.611145,617.3889,1.714966,707.735,276,818.8674,818.5379,818.8674,818.2077
"2015-06-02 16:35:00",282266,4.137878,-3.078735,622.0787,2.141418,707.3086,238,819.0316,819.166,819.3656,818.87
"2015-06-02 16:40:00",282267,3.889465,-1.085205,620.0852,-1.626465,711.0765,292,819.6949,819.4976,820.1973,819.0314
"2015-06-02 16:45:00",282268,5.838806,1.154724,617.8453,0.6381226,708.8119,275,820.0296,819.7632,820.0296,819.5291
"2015-06-02 16:50:00",282269,4.137512,0.9064941,618.0935,1.666626,707.7834,237,820.3605,820.1948,820.3607,820.0289
"2015-06-02 16:55:00",282270,4.388306,0.4514771,618.5485,-1.637634,711.0876,237,820.3583,820.3282,820.6945,820.0315
"2015-06-02 17:00:00",282271,5.135254,0.4096069,618.5904,0.0637207,709.3863,214,820.6909,820.8573,821.5209,820.5281
"2015-06-02 17:05:00",282272,4.387512,1.447083,617.5529,0.4647217,708.9853,248,821.0236,821.0234,821.3553,820.8573
"2015-06-02 17:10:00",282273,4.927246,-1.292969,620.293,-4.259277,713.7093,429,821.5219,821.4554,821.5219,821.1897
"2015-06-02 17:15:00",282274,4.970276,0.701355,618.2986,-1.080627,710.5306,286,821.5198,821.4198,821.5219,821.1863
"2015-06-02 17:20:00",282275,5.179382,0.7028809,618.2971,0.05883789,709.3912,352,821.6838,821.6829,822.015,821.3518
"2015-06-02 17:25:00",282276,4.968628,0.4505615,618.5494,0.9573364,708.4927,237,822.0201,821.9869,822.3523,821.522
"2015-06-02 17:30:00",282277,4.968628,-0.5457764,619.5458,0.1394043,709.3106,280,822.3523,822.0201,822.6844,821.522
"2015-06-02 17:35:00",282278,5.385742,0.7016602,618.2983,-0.1766968,709.6267,284,822.0175,822.0521,822.3489,821.8541
"2015-06-02 17:40:00",282279,5.22345,0.1242065,618.8758,1.100891,708.3491,245,821.8464,821.8796,822.1784,821.6784
"2015-06-02 17:45:00",282280,5.474304,-2.738586,621.7386,-0.1129761,709.563,213,822.0101,821.8458,822.0141,821.6785
"2015-06-02 17:50:00",282281,5.472717,-1.079529,620.0795,0.8023682,708.6476,277,822.0122,822.0759,822.673,821.8416
"2015-06-02 17:55:00",282282,5.222107,0.7041016,618.2959,1.202209,708.2478,214,821.8482,821.9808,822.1803,821.683
"2015-06-02 18:00:00",282283,4.221497,0.4507446,618.5493,1.060486,708.3895,280,822.02,822.0156,822.02,822.013
"2015-06-02 18:05:00",282284,5.177551,0.7425537,618.2574,0.7722168,708.6778,238,821.8524,821.9178,822.1826,821.6859
"2015-06-02 18:10:00",282285,5.431335,0.2490845,618.7509,-0.3121338,709.7621,234,821.6799,821.9453,822.1756,821.6799
"2015-06-02 18:15:00",282286,5.38916,0.7466431,618.2534,0.4581299,708.9919,239,822.0129,821.7453,822.0129,821.5107
"2015-06-02 18:20:00",282287,3.688416,0.04223633,618.9578,0.7598877,708.6901,237,822.0111,821.7145,822.0131,821.1841
"2015-06-02 18:25:00",282288,5.18927,0.7958984,618.2041,0.2476807,709.2023,216,821.6705,821.6412,821.6795,821.5084
"2015-06-02 18:30:00",282289,5.428101,0.536438,618.4636,1.119507,708.3305,238,821.5182,821.3792,821.5182,821.1786
"2015-06-02 18:35:00",282290,5.181702,-1.453613,620.4536,0.7020874,708.7479,236,821.3485,821.2523,821.354,821.0214
"2015-06-02 18:40:00",282291,3.893921,0.7874756,618.2125,0.6641235,708.7859,211,821.5156,821.3503,821.5156,821.1825
"2015-06-02 18:45:00",282292,4.438354,0.7507324,618.2493,0.1755371,709.2745,236,821.1772,821.1789,821.5104,821.0122
"2015-06-02 18:50:00",282293,4.934143,-2.406921,621.4069,0.7919922,708.658,274,820.8483,821.0109,821.178,820.8435
"2015-06-02 18:55:00",282294,4.43811,-0.1629028,619.1629,1.323975,708.126,235,820.8454,820.7153,821.0128,820.5169
"2015-06-02 19:00:00",282295,4.096985,0.6168823,618.3831,0.9484253,708.5016,209,820.8574,820.8219,820.8574,820.6852
"2015-06-02 19:05:00",282296,4.680664,0.8684082,618.1316,0.9248657,708.5251,208,820.522,820.5878,820.6873,820.52
"2015-06-02 19:10:00",282297,4.64209,0.1241455,618.8759,0.7561646,708.6938,234,820.352,820.3549,820.6888,820.0252
"2015-06-02 19:15:00",282298,5.924438,0.8666992,618.1333,0.9135742,708.5364,207,820.1922,820.2584,820.5195,820.03
"2015-06-02 19:20:00",282299,5.177002,1.115662,617.8843,0.4906616,708.9594,211,820.1923,820.1932,820.5245,820.0264
"2015-06-02 19:25:00",282300,4.718567,0.8647461,618.1353,1.250488,708.1995,204,820.0287,820.0623,820.3621,819.8627
"2015-06-02 19:30:00",282301,4.931152,0.6207275,618.3793,0.9053955,708.5446,206,819.6898,819.7568,819.8589,819.6884
"2015-06-02 19:35:00",282302,5.184082,-0.1226807,619.1227,1.01709,708.4329,207,819.8508,819.887,820.0206,819.8508
"2015-06-02 19:40:00",282303,5.427795,1.117371,617.8826,1.168335,708.2817,230,819.6919,819.756,819.8571,819.6869
"2015-06-02 19:45:00",282304,5.429565,0.6209717,618.379,1.078186,708.3718,234,819.5234,819.6566,819.8541,819.5234
"2015-06-02 19:50:00",282305,5.427063,0.1202393,618.8798,1.128845,708.3212,205,819.5269,819.5923,819.6923,819.5247
"2015-06-02 19:55:00",282306,5.174683,1.071777,617.9282,0.550415,708.8996,207,819.3652,819.4627,819.6934,819.3619
"2015-06-02 20:00:00",282307,5.675842,1.614502,617.3855,1.586487,707.8635,205,819.3612,819.3632,819.3647,819.3608
"2015-06-02 20:05:00",282308,5.712708,1.153137,617.8469,1.578796,707.8712,207,819.5334,819.3328,819.5334,819.2014
"2015-06-02 20:10:00",282309,5.668701,1.150574,617.8494,1.517456,707.9326,207,819.3708,819.3673,819.5314,819.2004
"2015-06-02 20:15:00",282310,4.963684,1.151367,617.8486,0.9063721,708.5436,229,819.2037,819.4017,819.7003,819.201
"2015-06-02 20:20:00",282311,4.920166,0.6511841,618.3488,0.9567871,708.4932,207,819.2063,819.3048,819.3748,819.2014
"2015-06-02 20:25:00",282312,4.465454,0.6531982,618.3468,0.8040161,708.646,208,819.2037,819.2046,819.2063,819.2031
"2015-06-02 20:30:00",282313,4.963562,0.4454956,618.5545,1.302124,708.1479,228,819.2039,819.2388,819.3736,819.2039
"2015-06-02 20:35:00",282314,4.957947,0.6889038,618.3111,0.8547974,708.5952,206,819.0452,819.1417,819.2106,819.0398
"2015-06-02 20:40:00",282315,4.124146,0.9345093,618.0655,1.126587,708.3234,205,819.0499,819.048,819.0499,819.0455
"2015-06-02 20:45:00",282316,4.954895,1.184021,617.816,0.6923828,708.7576,205,819.0494,819.0521,819.0553,819.0494
"2015-06-02 20:50:00",282317,4.948608,1.177673,617.8223,0.4650269,708.985,205,819.0577,819.055,819.0577,819.0526
"2015-06-02 20:55:00",282318,4.951294,1.429443,617.5706,0.9394531,708.5106,206,818.8882,818.9562,819.0577,818.8882
"2015-06-02 21:00:00",282319,4.908203,0.6390991,618.3609,1.440735,708.0093,206,818.8902,818.8873,818.8902,818.8852
"2015-06-02 21:05:00",282320,6.493652,2.183105,616.8169,2.166809,707.2832,205,818.8798,818.9513,819.0547,818.8798
"2015-06-02 21:10:00",282321,3.998657,-0.5610352,619.561,-0.605957,710.056,207,818.8851,818.8852,818.8867,818.8836
"2015-06-02 21:15:00",282322,4.122681,1.182129,617.8179,0.2548218,709.1952,208,818.8858,818.8517,818.8868,818.7184
"2015-06-02 21:20:00",282323,4.949707,0.8466797,618.1533,0.9053345,708.5447,205,818.8902,818.924,819.0566,818.8884
"2015-06-02 21:25:00",282324,5.442932,1.921082,617.0789,1.135376,708.3146,206,819.063,818.9601,819.063,818.8886
"2015-06-02 21:30:00",282325,5.441956,2.169189,616.8308,0.8675537,708.5825,204,818.8982,818.9309,819.0638,818.8973
"2015-06-02 21:35:00",282326,4.48877,-0.07104492,619.071,1.9245,707.5255,232,819.062,818.9632,819.0645,818.8952
"2015-06-02 21:40:00",282327,5.440125,0.6727295,618.3273,1.318176,708.1318,206,818.9006,818.8986,818.9011,818.8965
"2015-06-02 21:45:00",282328,5.191772,1.420776,617.5792,0.4752197,708.9748,208,818.8997,818.8668,818.9001,818.7343
"2015-06-02 21:50:00",282329,5.442505,0.6751099,618.3249,0.2044067,709.2456,234,818.8975,818.8973,818.8995,818.8961
"2015-06-02 21:55:00",282330,5.441833,1.214172,617.7858,0.8883667,708.5616,231,818.8984,818.898,818.8984,818.8978
"2015-06-02 22:00:00",282331,4.980713,0.7114868,618.2885,0.4957275,708.9543,209,819.0704,818.9353,819.0704,818.8985
"2015-06-02 22:05:00",282332,3.984863,1.210266,617.7897,0.2189941,709.231,231,818.9035,818.9031,818.9046,818.9017
"2015-06-02 22:10:00",282333,5.474426,1.454224,617.5458,1.298401,708.1516,234,819.0764,819.0377,819.0764,818.9026
"2015-06-02 22:15:00",282334,5.430481,1.908508,617.0915,1.450134,707.9999,213,818.9136,818.9764,819.0748,818.9089
"2015-06-02 22:20:00",282335,5.475525,1.662964,617.337,0.996582,708.4534,208,819.075,819.0453,819.0804,818.914
"2015-06-02 22:25:00",282336,5.473083,2.449341,616.5507,0.9290771,708.5209,232,818.9121,819.0123,819.0803,818.9121
"2015-06-02 22:30:00",282337,5.930969,2.201416,616.7986,1.442871,708.0071,208,819.0767,819.01,819.0779,818.9095
"2015-06-02 22:35:00",282338,4.893555,1.703735,617.2963,0.01287842,709.4371,213,819.0759,819.0792,819.082,819.0759
"2015-06-02 22:40:00",282339,4.974548,0.4561157,618.5439,1.271423,708.1786,233,819.0786,819.1097,819.2428,818.9093
"2015-06-02 22:45:00",282340,5.468933,1.94696,617.053,1.48822,707.9618,207,819.0837,819.0806,819.0842,819.0759
"2015-06-02 22:50:00",282341,5.464722,1.153809,617.8462,0.9437256,708.5063,236,819.2555,819.1228,819.2555,819.0869
"2015-06-02 22:55:00",282342,3.970215,1.237,617.763,-0.3530273,709.803,234,819.0892,819.1188,819.2528,819.0836
"2015-06-02 23:00:00",282343,5.79657,0.7383423,618.2617,1.3396,708.1104,208,819.0898,819.1226,819.2538,819.0877
"2015-06-02 23:05:00",282344,6.171143,1.943298,617.0567,0.9992676,708.4507,209,819.0886,819.0877,819.0886,819.086
"2015-06-02 23:10:00",282345,5.71051,0.7352295,618.2648,1.033447,708.4166,237,819.0939,819.1246,819.2587,819.0889
"2015-06-02 23:15:00",282346,6.500305,2.687622,616.3124,1.39502,708.055,210,819.0926,819.0917,819.0949,819.089
"2015-06-02 23:20:00",282347,5.750244,-1.508606,620.5086,0.3651123,709.0849,209,819.2623,819.1261,819.2623,819.0882
"2015-06-02 23:25:00",282348,6.250122,-0.01220703,619.0122,1.322754,708.1273,210,819.0941,819.1261,819.2572,819.0927
"2015-06-02 23:30:00",282349,6.369995,1.934448,617.0656,1.440552,708.0095,232,819.1004,819.1308,819.2665,819.0951
"2015-06-02 23:35:00",282350,5.251587,0.7330322,618.267,0.7926636,708.6573,233,819.0969,819.165,819.2659,819.0969
"2015-06-02 23:40:00",282351,5.209045,1.77002,617.23,1.642517,707.8075,207,819.2642,819.2306,819.2642,819.0973
"2015-06-02 23:45:00",282352,5.001038,-0.4724731,619.4725,0.949646,708.5004,208,819.2648,819.165,819.2648,819.0984
"2015-06-02 23:50:00",282353,5.162415,1.723328,617.2767,1.024536,708.4255,209,819.2711,819.2667,819.2711,819.2648
"2015-06-02 23:55:00",282354,5.243896,1.015869,617.9841,1.354065,708.0959,207,819.2732,819.2752,819.2778,819.2732
"2015-06-03 00:00:00",282355,5.241882,1.512085,617.4879,0.6925049,708.7575,231,819.2759,819.2731,819.2759,819.2701
"2015-06-03 00:05:00",282356,5.495728,2.513367,616.4866,1.410645,708.0394,206,819.4356,819.3712,819.4381,819.272
"2015-06-03 00:10:00",282357,5.247864,1.268982,617.731,1.411865,708.0381,207,819.434,819.3694,819.4382,819.2687
"2015-06-03 00:15:00",282358,4.996033,1.764526,617.2355,1.205322,708.2447,230,819.2715,819.3693,819.4358,819.2708
"2015-06-03 00:20:00",282359,4.996277,0.02093506,618.9791,0.4693604,708.9807,207,819.2712,819.2694,819.2712,819.2684
"2015-06-03 00:25:00",282360,4.995667,1.016785,617.9832,0.9848022,708.4652,207,819.4381,819.3709,819.4398,819.27
"2015-06-03 00:30:00",282361,4.99408,1.015137,617.9849,0.3358154,709.1142,207,819.4402,819.4043,819.4402,819.2707
"2015-06-03 00:35:00",282362,5.615784,0.01763916,618.9824,0.598999,708.851,206,819.4417,819.4425,819.4442,819.4417
"2015-06-03 00:40:00",282363,5.281921,-0.4408569,619.4409,1.026672,708.4233,210,819.2779,819.3766,819.4441,819.2755
"2015-06-03 00:45:00",282364,4.988892,0.5532227,618.4468,-0.02960205,709.4796,209,819.4471,819.4119,819.4471,819.2795
"2015-06-03 00:50:00",282365,5.115173,2.008179,616.9918,0.2399902,709.21,218,819.4449,819.4435,819.4449,819.4415
"2015-06-03 00:55:00",282366,4.527771,0.2996826,618.7003,0.838501,708.6115,230,819.4531,819.4147,819.4531,819.2795
"2015-06-03 01:00:00",282367,4.816284,0.7542114,618.2458,0.4780884,708.9719,208,819.4559,819.4538,819.4559,819.4506
"2015-06-03 01:05:00",282368,4.025574,1.541321,617.4587,1.091064,708.3589,233,819.4583,819.4565,819.4583,819.4543
"2015-06-03 01:10:00",282369,4.984924,0.5492554,618.4507,0.906311,708.5437,207,819.4525,819.4546,819.4564,819.4525
"2015-06-03 01:15:00",282370,5.268921,0.791626,618.2084,0.2658691,709.1841,210,819.4614,819.458,819.4614,819.4517
"2015-06-03 01:20:00",282371,4.981079,1.54187,617.4581,0.1992798,709.2507,209,819.4576,819.4608,819.4628,819.4576
"2015-06-03 01:25:00",282372,4.979004,0.7923584,618.2076,0.9102783,708.5397,237,819.4604,819.4584,819.4604,819.4557
"2015-06-03 01:30:00",282373,5.019714,0.2932739,618.7067,0.9509888,708.499,209,819.4615,819.4609,819.4622,819.4594
"2015-06-03 01:35:00",282374,5.018066,1.537231,617.4628,0.5855713,708.8644,206,819.4637,819.4628,819.4637,819.4622
"2015-06-03 01:40:00",282375,5.185059,1.455139,617.5449,0.7197266,708.7303,207,819.4625,819.429,819.464,819.2957
"2015-06-03 01:45:00",282376,5.262512,0.8266602,618.1733,0.2895508,709.1605,235,819.47,819.4661,819.47,819.4631
"2015-06-03 01:50:00",282377,5.472229,1.534668,617.4653,0.6875,708.7625,209,819.4672,819.5013,819.6343,819.4672
"2015-06-03 01:55:00",282378,5.222168,1.284607,617.7154,0.8432617,708.6068,208,819.6345,819.5673,819.6345,819.4692
"2015-06-03 02:00:00",282379,5.01593,1.950317,617.0497,0.7996216,708.6504,231,819.6327,819.6002,819.6345,819.4678
"2015-06-03 02:05:00",282380,5.181335,0.3303223,618.6697,0.6939697,708.756,232,819.4675,819.5681,819.6349,819.4675
"2015-06-03 02:10:00",282381,4.516113,1.035278,617.9647,0.56604,708.884,231,819.6347,819.6005,819.6356,819.4664
"2015-06-03 02:15:00",282382,5.265015,-1.745178,620.7452,0.5662231,708.8838,208,819.6328,819.6002,819.634,819.468
"2015-06-03 02:20:00",282383,5.258911,1.279785,617.7202,1.171753,708.2783,206,819.6409,819.6368,819.6409,819.6324
"2015-06-03 02:25:00",282384,5.008423,-0.1749268,619.1749,0.08312988,709.3669,208,819.6428,819.6102,819.647,819.4763
"2015-06-03 02:30:00",282385,5.511719,1.034363,617.9656,0.5170898,708.9329,207,819.636,819.6381,819.6404,819.636
"2015-06-03 02:35:00",282386,5.25946,-1.70929,620.7093,0.06085205,709.3892,207,819.6401,819.6713,819.8059,819.635
"2015-06-03 02:40:00",282387,5.257996,1.527954,617.472,0.2199097,709.2301,208,819.6422,819.6749,819.8079,819.6397
"2015-06-03 02:45:00",282388,5.217407,1.279785,617.7202,1.161316,708.2887,206,819.807,819.707,819.807,819.639
"2015-06-03 02:50:00",282389,3.516541,0.7415161,618.2585,0.4636841,708.9863,210,819.8049,819.7061,819.8069,819.6389
"2015-06-03 02:55:00",282390,3.515686,1.031372,617.9686,0.01312256,709.4369,208,819.64,819.705,819.8082,819.6362
"2015-06-03 03:00:00",282391,4.01355,1.030945,617.9691,-0.9417725,710.3918,209,819.8065,819.8055,819.8065,819.8043
"2015-06-03 03:05:00",282392,4.507568,0.1131592,618.8868,-0.3916626,709.8417,206,819.8123,819.7101,819.8123,819.6399
"2015-06-03 03:10:00",282393,5.795044,-0.1771851,619.1772,0.7713623,708.6786,237,819.8118,819.8105,820.1415,819.6443
"2015-06-03 03:15:00",282394,5.751221,1.564453,617.4355,0.961792,708.4882,208,819.4827,819.5827,819.6497,819.4827
"2015-06-03 03:20:00",282395,5.753113,-0.2191162,619.2191,0.8401489,708.6099,236,819.6464,819.7134,819.8119,819.6464
"2015-06-03 03:25:00",282396,5.089966,1.110779,617.8892,1.266357,708.1837,208,819.6447,819.778,819.8131,819.6447
"2015-06-03 03:30:00",282397,5.498779,-0.5565796,619.5566,1.229431,708.2206,210,819.8194,819.7811,819.8194,819.6503
"2015-06-03 03:35:00",282398,5.829224,0.8119507,618.188,0.7976685,708.6523,213,820.1539,819.9867,820.1539,819.8204
"2015-06-03 03:40:00",282399,5.786804,1.558411,617.4416,1.119385,708.3306,210,820.1552,820.0195,820.1552,819.9842
"2015-06-03 03:45:00",282400,6.035828,1.309143,617.6909,1.247253,708.2028,233,819.9892,820.0886,820.1552,819.9892
"2015-06-03 03:50:00",282401,5.699829,0.5579224,618.4421,1.201721,708.2483,207,819.8282,819.9264,819.9933,819.8248
"2015-06-03 03:55:00",282402,5.498108,0.8129883,618.187,0.6530762,708.7969,215,820.1525,820.123,820.1581,819.9949
"2015-06-03 04:00:00",282403,5.74353,1.307556,617.6924,1.351501,708.0985,207,820.3235,820.3205,820.3235,820.3174
"2015-06-03 04:05:00",282404,5.783203,0.05993652,618.9401,1.587341,707.8627,235,820.326,820.3576,820.4911,820.3223
"2015-06-03 04:10:00",282405,5.73999,0.8056641,618.1943,0.8195801,708.6304,209,820.3283,820.3605,820.4935,820.326
"2015-06-03 04:15:00",282406,5.533325,1.055725,617.9443,1.459106,707.9909,239,820.4931,820.3931,820.4931,820.3263
"2015-06-03 04:20:00",282407,5.737488,1.052246,617.9478,0.8595581,708.5905,209,820.4977,820.4624,820.4977,820.3321
"2015-06-03 04:25:00",282408,5.489075,-0.192688,619.1927,1.141602,708.3084,207,820.4967,820.4971,820.4974,820.4967
"2015-06-03 04:30:00",282409,5.781799,1.553345,617.4467,1.032166,708.4178,211,820.6601,820.5612,820.6601,820.4929
"2015-06-03 04:35:00",282410,5.486145,1.299194,617.7008,1.12146,708.3286,208,820.6668,820.5634,820.6668,820.494
"2015-06-03 04:40:00",282411,5.157349,1.676331,617.3237,1.028625,708.4214,208,820.6622,820.5958,820.6624,820.4962
"2015-06-03 04:45:00",282412,5.696289,1.799988,617.2,0.937561,708.5125,209,820.6634,820.661,820.6638,820.6588
"2015-06-03 04:50:00",282413,5.032532,0.8040771,618.1959,0.5029907,708.947,208,820.4965,820.6297,820.6631,820.4965
"2015-06-03 04:55:00",282414,5.323364,0.5551147,618.4449,0.9320679,708.5179,233,820.4962,820.5295,820.6624,820.4962
"2015-06-03 05:00:00",282415,5.530396,1.301941,617.6981,0.7298584,708.7202,208,820.497,820.3956,820.497,820.3266
"2015-06-03 05:05:00",282416,5.529541,0.5536499,618.4464,1.081909,708.3681,207,820.3321,820.4327,820.5002,820.3321
"2015-06-03 05:10:00",282417,5.531616,-0.1916504,619.1917,0.8308105,708.6192,208,820.4954,820.4648,820.5005,820.3335
"2015-06-03 05:15:00",282418,5.242737,0.3084106,618.6916,1.170837,708.2792,229,820.493,820.5275,820.6583,820.493
"2015-06-03 05:20:00",282419,5.529175,0.5117798,618.4882,1.265381,708.1846,232,820.3326,820.3659,820.4993,820.3309
"2015-06-03 05:25:00",282420,4.906982,0.7615356,618.2385,0.8468018,708.6032,207,820.4979,820.4002,820.5026,820.332
"2015-06-03 05:30:00",282421,4.741699,0.5132446,618.4868,1.025269,708.4247,208,820.3306,820.3975,820.4974,820.3306
"2015-06-03 05:35:00",282422,3.49469,0.2627563,618.7372,0.7425537,708.7075,238,820.4985,820.3656,820.4985,820.3305
"2015-06-03 05:40:00",282423,2.950989,-0.2809448,619.2809,1.192139,708.2579,207,820.3376,820.4023,820.5013,820.3366
"2015-06-03 05:45:00",282424,2.954407,0.1792603,618.8207,1.041931,708.4081,207,820.333,820.3011,820.336,820.1686
"2015-06-03 05:50:00",282425,3.207703,-0.06573486,619.0657,1.114441,708.3356,208,820.3275,820.3641,820.4976,820.3275
"2015-06-03 05:55:00",282426,3.1651,-0.8557129,619.8557,0.6001587,708.8499,208,820.1628,820.295,820.3287,820.1628
"2015-06-03 06:00:00",282427,3.161377,-1.856079,620.8561,1.050964,708.399,228,820.3339,820.4332,820.501,820.3339
"2015-06-03 06:05:00",282428,0.6660156,-1.984619,620.9846,0.5278931,708.9221,206,820.5052,820.5052,820.5076,820.5026
"2015-06-03 06:10:00",282429,0.9192505,-4.430359,623.4304,-0.1553345,709.6053,208,820.6659,820.5682,820.6695,820.5008
"2015-06-03 06:15:00",282430,2.539001,-0.4437866,619.4438,0.6762695,708.7737,228,820.8315,820.7322,820.8325,820.6646
"2015-06-03 06:20:00",282431,3.16333,-1.438843,620.4388,0.6817627,708.7682,207,820.9957,820.9965,820.9977,820.9957
"2015-06-03 06:25:00",282432,2.909302,-0.9454956,619.9455,0.6522217,708.7978,210,821.5004,821.1996,821.5004,820.6691
"2015-06-03 06:30:00",282433,2.165894,-1.190613,620.1906,0.8404541,708.6096,206,820.8307,821.0317,821.1655,820.8307
"2015-06-03 06:35:00",282434,2.705261,0.5529175,618.4471,0.7212524,708.7288,236,820.4991,820.6653,820.8303,820.4991
"2015-06-03 06:40:00",282435,3.161804,0.05444336,618.9456,0.5258179,708.9242,207,820.6655,820.4665,820.6655,820.1672
"2015-06-03 06:45:00",282436,2.913086,0.05487061,618.9451,0.6549683,708.795,235,820.1667,820.1676,820.5016,820.0013
"2015-06-03 06:50:00",282437,2.914368,0.1391602,618.8608,0.4603882,708.9896,208,819.5006,819.8997,820.1661,819.5006
"2015-06-03 06:55:00",282438,1.91571,-1.440796,620.4408,-0.37146,709.8215,207,819.5034,819.7033,820.0021,819.5029
"2015-06-03 07:00:00",282439,3.163147,0.01428223,618.9857,1.034973,708.415,205,819.335,819.5353,819.6687,819.335
"2015-06-03 07:05:00",282440,3.163879,0.1810913,618.8189,-0.1190186,709.569,211,819.0018,819.1682,819.3347,818.8359
"2015-06-03 07:10:00",282441,3.703979,-0.1922607,619.1923,0.354187,709.0958,239,819.0014,818.9683,819.1676,818.6694
"2015-06-03 07:15:00",282442,4.493591,0.9710083,618.029,1.093567,708.3564,206,818.6683,818.736,818.8352,818.6683
"2015-06-03 07:20:00",282443,3.951843,1.052124,617.9479,1.341187,708.1088,205,818.5048,818.4714,818.5058,818.3392
"2015-06-03 07:25:00",282444,4.45105,1.053101,617.9469,1.392883,708.0571,236,818.0052,818.1053,818.1722,818.0052
"2015-06-03 07:30:00",282445,4.490845,1.051331,617.9487,1.463318,707.9867,204,817.6754,817.7737,817.8423,817.6729
"2015-06-03 07:35:00",282446,4.577087,-0.02508545,619.0251,1.279358,708.1707,208,817.1729,817.6059,818.007,817.1729
"2015-06-03 07:40:00",282447,4.456604,1.515442,617.4846,1.726929,707.7231,203,816.6691,816.972,817.3392,816.6691
"2015-06-03 07:45:00",282448,3.747803,0.5158691,618.4841,1.413879,708.0361,203,816.507,816.6389,817.0026,816.3409
"2015-06-03 07:50:00",282449,5.451965,0.2269897,618.773,1.268677,708.1813,206,816.3386,816.3386,816.5042,816.173
"2015-06-03 07:55:00",282450,4.911255,0.1845093,618.8155,1.846191,707.6038,203,815.6754,815.9061,816.17,815.6754
"2015-06-03 08:00:00",282451,3.752319,1.475525,617.5245,1.672424,707.7776,225,815.3383,815.5069,815.6741,815.3383
"2015-06-03 08:05:00",282452,4.45636,0.2279663,618.772,1.94281,707.5072,205,815.0086,815.1406,815.1754,815.0086
"2015-06-03 08:10:00",282453,5.452209,0.9746094,618.0254,1.967041,707.483,227,814.3452,814.7438,815.1769,814.3452
"2015-06-03 08:15:00",282454,5.95343,0.7285156,618.2715,1.799377,707.6506,284,814.6734,814.6424,815.0087,814.3432
"2015-06-03 08:20:00",282455,5.458313,0.4825439,618.5175,1.161011,708.289,268,814.337,814.1385,814.3378,813.6692
"2015-06-03 08:25:00",282456,5.41333,1.184937,617.8151,1.079773,708.3702,238,814.1755,813.9048,814.1755,813.675
"2015-06-03 08:30:00",282457,5.703918,1.018738,617.9813,1.263855,708.1862,248,813.3452,813.4449,813.6777,813.3434
"2015-06-03 08:35:00",282458,6.69989,1.516479,617.4835,1.709961,707.7401,205,812.8477,813.1785,813.3456,812.8477
"2015-06-03 08:40:00",282459,5.993103,1.764648,617.2354,1.49054,707.9595,210,812.5167,812.9474,813.5102,812.5167
"2015-06-03 08:45:00",282460,6.742065,1.060364,617.9396,1.982666,707.4673,241,812.6807,812.4176,812.6842,812.1844
"2015-06-03 08:50:00",282461,6.247314,1.0224,617.9776,1.29364,708.1564,208,811.6795,811.9822,812.3503,811.6795
"2015-06-03 08:55:00",282462,5.751343,-1.009827,620.0098,0.6972046,708.7528,234,811.1782,811.2772,811.5134,811.1771
"2015-06-03 09:00:00",282463,5.710022,1.772339,617.2277,1.64917,707.8008,215,810.6796,811.045,811.5103,810.6796
"2015-06-03 09:05:00",282464,6.212341,2.025574,616.9744,1.12677,708.3232,208,810.5082,810.6737,810.8391,810.5082
"2015-06-03 09:10:00",282465,5.75946,2.02948,616.9705,2.33136,707.1187,234,810.337,810.3073,810.5046,810.1771
"2015-06-03 09:15:00",282466,4.967651,2.441772,616.5582,0.2069092,709.2431,243,809.5104,810.0406,810.6678,809.5104
"2015-06-03 09:20:00",282467,5.465942,2.732483,616.2675,0.8729248,708.5771,224,809.012,809.2113,809.3425,809.012
"2015-06-03 09:25:00",282468,7.002625,2.483704,616.5163,1.542358,707.9077,233,809.3437,809.1438,809.3437,808.8456
"2015-06-03 09:30:00",282469,6.506653,2.195313,616.8047,0.8053589,708.6447,241,808.8425,809.0441,809.3445,808.8425
"2015-06-03 09:35:00",282470,7.004578,0.2850342,618.715,2.305969,707.144,206,808.6768,808.7106,808.8445,808.5125
"2015-06-03 09:40:00",282471,7.007751,2.156677,616.8433,0.3092041,709.1408,316,808.6726,808.7734,808.8414,808.6726
"2015-06-03 09:45:00",282472,5.4729,1.410767,617.5892,1.984131,707.4659,235,807.8403,808.007,808.5059,807.6744
"2015-06-03 09:50:00",282473,5.720459,1.741394,617.2586,0.8876343,708.5624,230,807.3441,807.6085,808.0062,807.3441
"2015-06-03 09:55:00",282474,5.719238,0.9927368,618.0073,2.116272,707.3337,322,806.8474,807.0451,807.5087,806.8452
"2015-06-03 10:00:00",282475,6.468994,1.742554,617.2574,2.972412,706.4776,205,806.0139,806.3802,807.0125,806.0139
"2015-06-03 10:05:00",282476,6.92511,3.444275,615.5557,0.8431396,708.6069,203,805.6825,805.8827,806.183,805.6825
"2015-06-03 10:10:00",282477,5.678101,1.94812,617.0519,1.415649,708.0344,233,805.5182,805.3499,805.5182,805.1829
"2015-06-03 10:15:00",282478,4.47583,1.202576,617.7974,3.907532,705.5425,207,804.3532,804.5201,804.8531,804.3532
"2015-06-03 10:20:00",282479,6.71875,1.992249,617.0078,0.555542,708.8945,209,804.3522,804.0867,804.3522,803.8539
"2015-06-03 10:25:00",282480,5.639587,-1.038391,620.0384,-0.4884033,709.9384,206,803.3552,803.4882,803.6874,803.3552
"2015-06-03 10:30:00",282481,6.179382,1.452942,617.5471,1.309021,708.141,203,802.5247,802.9233,803.3551,802.5247
"2015-06-03 10:35:00",282482,6.430176,-0.04016113,619.0402,3.239746,706.2103,208,801.6921,801.9916,802.3586,801.6916
"2015-06-03 10:40:00",282483,5.60083,3.199585,615.8004,2.393066,707.0569,204,801.8568,801.6583,801.8568,801.5237
"2015-06-03 10:45:00",282484,4.274719,2.703918,616.2961,0.5860596,708.864,243,801.0229,801.1241,801.1931,801.0229
"2015-06-03 10:50:00",282485,5.60376,1.458618,617.5414,0.8909912,708.559,207,800.5243,800.7909,801.3542,800.3605
"2015-06-03 10:55:00",282486,4.362305,1.961121,617.0389,0.5626831,708.8873,246,800.3527,800.2548,800.5224,800.0215
"2015-06-03 11:00:00",282487,6.684631,0.7541504,618.2458,1.450867,707.9991,234,799.5259,799.7877,800.0198,799.5259
"2015-06-03 11:05:00",282488,6.433105,1.499084,617.5009,1.646729,707.8033,236,799.8613,799.4608,799.8613,799.1938
"2015-06-03 11:10:00",282489,5.688049,0.5049438,618.4951,2.846252,706.6038,207,799.0278,799.2263,799.5253,799.0256
"2015-06-03 11:15:00",282490,4.201599,2.257141,616.7429,0.5220947,708.9279,209,799.017,798.9891,799.0297,798.8542
"2015-06-03 11:20:00",282491,4.782349,-0.5252686,619.5253,1.716125,707.7339,208,799.0178,798.8822,799.0178,798.68
"2015-06-03 11:25:00",282492,5.408325,0.01776123,618.9822,1.666687,707.7833,206,798.5154,798.5837,798.6871,798.5154
"2015-06-03 11:30:00",282493,5.403076,-2.022095,621.0221,0.378418,709.0716,202,798.5222,799.0146,800.1758,798.5222
"2015-06-03 11:35:00",282494,5.159058,1.71991,617.2801,-1.045776,710.4958,236,799.0138,798.7486,799.0138,798.5139
"2015-06-03 11:40:00",282495,7.404053,1.43219,617.5678,0.2470093,709.203,208,798.6779,798.9136,799.842,798.5154
"2015-06-03 11:45:00",282496,6.161377,2.846863,616.1531,2.380798,707.0692,288,798.3418,798.6757,799.673,798.3418
"2015-06-03 11:50:00",282497,7.448059,-0.05999756,619.06,1.269592,708.1804,211,798.6746,798.7413,799.6699,797.6799
"2015-06-03 11:55:00",282498,4.369629,0.9720459,618.028,0.888916,708.5611,237,798.8484,798.9111,799.5113,798.674
"2015-06-03 12:00:00",282499,6.866699,-2.26062,621.2606,0.1622925,709.2877,205,799.0068,799.0729,799.6689,798.8385
"2015-06-03 12:05:00",282500,7.615112,1.684875,617.3151,0.7089844,708.741,213,799.3376,799.6358,800.1684,799.1689
"2015-06-03 12:10:00",282501,7.410461,1.480225,617.5198,1.539246,707.9108,330,799.3337,799.3025,799.6654,799.1708
"2015-06-03 12:15:00",282502,5.668274,-0.01275635,619.0128,2.846252,706.6038,209,799.6637,799.6993,800.1651,799.1686
"2015-06-03 12:20:00",282503,7.449158,-0.05883789,619.0588,1.947693,707.5023,211,799.8357,799.9655,800.4968,799.6619
"2015-06-03 12:25:00",282504,6.415833,2.229431,616.7706,2.264099,707.1859,210,800.4939,799.9313,800.6628,798.8356
"2015-06-03 12:30:00",282505,8.20166,0.4030762,618.5969,3.578735,705.8713,207,800.3271,800.2953,801.1599,799.6644
"2015-06-03 12:35:00",282506,6.166626,-0.5109253,619.5109,0.1209717,709.329,295,800.8261,800.8929,801.6582,800.6589
"2015-06-03 12:40:00",282507,5.915527,1.480042,617.52,2.197144,707.2529,236,800.4965,801.0604,801.6581,800.4965
"2015-06-03 12:45:00",282508,7.162781,2.478149,616.5219,0.8305664,708.6194,236,800.9926,800.8256,801.4885,800.1647
"2015-06-03 12:50:00",282509,6.419189,-0.4244385,619.4244,-1.519592,710.9696,247,801.1538,801.0892,801.1558,800.9901
"2015-06-03 12:55:00",282510,6.418823,-0.00958252,619.0096,1.798401,707.6516,244,800.8221,801.1867,801.8198,800.8221
"2015-06-03 13:00:00",282511,6.417969,0.6538696,618.3461,1.821228,707.6288,208,800.8232,800.7863,801.1486,800.4871
"2015-06-03 13:05:00",282512,5.174927,1.902039,617.098,0.3062134,709.1438,213,800.6538,800.855,801.1554,800.6538
"2015-06-03 13:10:00",282513,7.255371,2.446289,616.5537,2.936157,706.5139,206,801.4783,801.4129,801.6445,801.1508
"2015-06-03 13:15:00",282514,5.179504,-0.418396,619.4184,0.4517822,708.9982,273,801.3121,801.3785,801.8104,800.6479
"2015-06-03 13:20:00",282515,7.170471,2.195251,616.8047,0.6995239,708.7505,544,802.3112,801.7788,802.3112,801.4782
"2015-06-03 13:25:00",282516,3.437439,0.4967041,618.5033,-0.01379395,709.4638,233,802.4724,802.1429,802.4724,801.6496
"2015-06-03 13:30:00",282517,6.429626,0.6241455,618.3759,3.282654,706.1674,575,802.8008,802.6694,802.8027,802.4695
"2015-06-03 13:35:00",282518,6.674683,-0.1273193,619.1273,1.212952,708.2371,236,802.9722,802.839,802.9722,802.6393
"2015-06-03 13:40:00",282519,5.923218,1.902954,617.097,0.3773193,709.0727,208,803.808,803.2739,803.808,802.9756
"2015-06-03 13:45:00",282520,2.689514,-2.783813,621.7838,-0.02862549,709.4786,226,804.1339,803.8716,804.1339,803.6409
"2015-06-03 13:50:00",282521,4.149475,-2.071167,621.0712,2.046021,707.404,228,804.6232,804.1622,804.6232,803.6304
"2015-06-03 13:55:00",282522,7.429749,-0.07794189,619.0779,1.161926,708.2881,241,806.2835,805.4185,806.613,804.6209
"2015-06-03 14:00:00",282523,5.937073,0.4223022,618.5777,0.6522827,708.7977,464,806.9452,806.0837,806.9452,805.4514
"2015-06-03 14:05:00",282524,5.439941,-0.7806396,619.7806,0.01824951,709.4318,207,808.4384,807.5449,808.4384,806.4496
"2015-06-03 14:10:00",282525,5.435669,0.4605713,618.5394,2.198181,707.2518,204,810.603,809.8353,810.603,808.936
"2015-06-03 14:15:00",282526,5.893677,0.4619141,618.5381,1.328491,708.1215,242,810.7673,810.6998,811.2628,810.1033
"2015-06-03 14:20:00",282527,5.191711,-0.5721436,619.5721,0.5875854,708.8624,284,812.0908,811.5972,812.4286,810.6035
"2015-06-03 14:25:00",282528,6.228394,1.211853,617.7881,0.6511841,708.7988,242,813.4211,812.9225,813.5884,812.0905
"2015-06-03 14:30:00",282529,5.108459,-0.2817383,619.2817,3.485779,705.9642,219,813.9179,814.4831,814.7488,813.9179
"2015-06-03 14:35:00",282530,5.97821,-0.6575317,619.6575,0.2078857,709.2421,218,814.585,814.6488,815.246,814.2495
"2015-06-03 14:40:00",282531,7.226929,-1.027954,620.028,-0.4431152,709.8931,211,815.0789,814.5148,815.0789,813.4179
"2015-06-03 14:45:00",282532,6.687012,0.4664307,618.5336,-0.9620361,710.412,244,814.7471,814.8134,816.0755,814.2487
"2015-06-03 14:50:00",282533,6.481567,1.174438,617.8256,0.4415894,709.0084,214,814.5782,814.7123,815.5741,814.0834
"2015-06-03 14:55:00",282534,6.190979,1.506653,617.4933,2.540955,706.9091,210,814.7441,814.9099,815.576,814.4127
"2015-06-03 15:00:00",282535,6.687866,0.2182617,618.7817,2.516479,706.9335,235,814.5798,815.4761,816.406,814.5798
"2015-06-03 15:05:00",282536,6.192505,0.2626343,618.7374,0.8345337,708.6155,457,814.41,815.2086,815.7402,814.41
"2015-06-03 15:10:00",282537,6.72998,-0.237854,619.2379,0.6207275,708.8293,233,815.7415,815.5079,815.7415,815.2413
"2015-06-03 15:15:00",282538,6.232117,-0.4866333,619.4866,1.227173,708.2228,214,816.7375,816.2384,817.0682,815.4065
"2015-06-03 15:20:00",282539,7.724182,0.7562866,618.2437,0.586792,708.8632,237,816.741,816.2757,816.741,815.9108
"2015-06-03 15:25:00",282540,5.197815,-0.6905518,619.6906,0.6779785,708.772,217,817.2309,817.3999,818.2321,816.738
"2015-06-03 15:30:00",282541,6.193848,0.01489258,618.9851,1.250549,708.1995,205,817.2314,817.6927,818.7221,816.8975
"2015-06-03 15:35:00",282542,5.446777,1.260681,617.7393,1.60614,707.8439,242,819.0578,817.5622,819.0578,816.731
"2015-06-03 15:40:00",282543,5.24231,-0.4383545,619.4384,-0.6987305,710.1487,236,819.7179,819.222,820.0542,817.8934
"2015-06-03 15:45:00",282544,6.897644,0.5526123,618.4474,0.5568848,708.8931,212,820.2233,819.6239,820.3883,818.8965
"2015-06-03 15:50:00",282545,5.444702,0.3451538,618.6548,-0.05810547,709.5081,241,820.5552,821.1538,822.882,820.3881
"2015-06-03 15:55:00",282546,5.532043,1.096802,617.9032,0.6073608,708.8427,272,820.3834,820.584,821.2204,820.2214
"2015-06-03 16:00:00",282547,5.033386,0.1414795,618.8585,0.8991699,708.5508,238,820.0519,820.3514,820.5532,820.0519
"2015-06-03 16:05:00",282548,4.782959,2.132996,616.867,0.2166138,709.2334,212,822.0465,821.6128,822.5427,820.2197
"2015-06-03 16:10:00",282549,6.775696,-0.3166504,619.3167,1.181824,708.2682,299,822.0466,821.6156,822.5441,820.7191
"2015-06-03 16:15:00",282550,4.534912,1.926453,617.0735,1.209106,708.2409,236,821.713,822.014,822.2155,821.713
"2015-06-03 16:20:00",282551,5.783569,0.9332275,618.0668,0.1776733,709.2723,242,821.2104,821.775,822.7072,821.2104
"2015-06-03 16:25:00",282552,5.284668,0.1852417,618.8148,1.593506,707.8565,241,821.7097,821.8087,822.205,821.2083
"2015-06-03 16:30:00",282553,5.329895,-0.5583496,619.5583,0.164917,709.2851,210,822.8672,822.3699,823.0331,821.2071
"2015-06-03 16:35:00",282554,6.8255,0.9788208,618.0212,0.7433472,708.7067,214,822.5336,822.4335,823.1968,821.2032
"2015-06-03 16:40:00",282555,6.32428,1.723083,617.2769,1.161377,708.2886,235,822.8698,822.9007,824.0282,822.0358
"2015-06-03 16:45:00",282556,6.36853,0.4803467,618.5197,0.9156494,708.5344,209,823.3643,822.4686,823.3643,821.5408
"2015-06-03 16:50:00",282557,4.789001,0.7689819,618.231,1.171265,708.2787,574,821.7062,822.4661,822.864,821.7062
"2015-06-03 16:55:00",282558,5.077515,1.721802,617.2782,1.300598,708.1494,243,822.7054,823.1013,824.3671,822.5374
"2015-06-03 17:00:00",282559,5.077881,0.9332886,618.0667,1.115479,708.3345,210,822.3729,823.0052,823.7033,822.3729
"2015-06-03 17:05:00",282560,5.575806,0.9745483,618.0255,0.8407593,708.6093,240,822.3732,822.2739,822.5402,821.8774
"2015-06-03 17:10:00",282561,5.574158,-1.019958,620.02,0.6752319,708.7748,208,822.7076,823.0021,823.5352,822.5352
"2015-06-03 17:15:00",282562,5.825439,0.8505249,618.1495,0.3444214,709.1056,212,821.5422,822.1112,822.8759,821.5422
"2015-06-03 17:20:00",282563,5.571838,0.7629395,618.2371,0.8909912,708.559,274,821.7143,821.6144,821.8826,821.3811
"2015-06-03 17:25:00",282564,6.577881,1.270935,617.7291,0.6170654,708.8329,248,823.0298,822.3715,823.8665,821.3821
"2015-06-03 17:30:00",282565,6.574097,2.429565,616.5704,1.449463,708.0005,208,822.5367,822.1367,823.0352,821.2039
"2015-06-03 17:35:00",282566,6.079407,2.059448,616.9406,1.4104,708.0396,233,822.366,822.1007,822.5365,821.5336
"2015-06-03 17:40:00",282567,6.572693,1.058105,617.9419,0.6444702,708.8055,249,821.5422,821.9393,822.5361,821.3769
"2015-06-03 17:45:00",282568,6.56958,1.054932,617.9451,0.3658447,709.0842,210,822.0447,822.3099,823.209,820.8796
"2015-06-03 17:50:00",282569,5.363342,1.094177,617.9058,-1.112061,710.5621,236,821.7155,822.1794,822.7124,821.7125
"2015-06-03 17:55:00",282570,5.613708,0.09899902,618.901,-0.5405273,709.9905,208,822.046,821.6448,822.046,821.2108
"2015-06-03 18:00:00",282571,7.14563,1.340271,617.6597,1.567871,707.8821,208,821.0552,821.3856,821.7189,821.0526
"2015-06-03 18:05:00",282572,5.606689,1.545044,617.455,0.9884644,708.4615,237,821.8893,822.3207,823.5507,821.7236
"2015-06-03 18:10:00",282573,5.359375,2.086609,616.9134,-0.2081299,709.6581,256,820.7244,821.6875,822.2213,820.7244
"2015-06-03 18:15:00",282574,5.358765,1.836853,617.1631,1.135193,708.3148,238,821.0574,820.8577,822.3851,819.5626
"2015-06-03 18:20:00",282575,5.402527,0.3445435,618.6555,-0.6280518,710.0781,250,821.7186,821.223,822.3861,820.5594
"2015-06-03 18:25:00",282576,5.232117,1.336548,617.6635,-0.289978,709.74,249,821.2263,821.7209,823.5461,820.5574
"2015-06-03 18:30:00",282577,5.855896,1.296021,617.704,1.000305,708.4497,235,821.2249,821.1922,821.724,820.5615
"2015-06-03 18:35:00",282578,5.647095,1.79303,617.207,1.022278,708.4277,245,820.2301,821.0938,821.5587,820.2301
"2015-06-03 18:40:00",282579,5.643799,1.623657,617.3763,-0.6418457,710.0919,239,821.0649,821.2272,821.7239,820.7271
"2015-06-03 18:45:00",282580,5.602417,1.623779,617.3762,1.181885,708.2681,235,821.2307,821.1998,822.395,819.906
"2015-06-03 18:50:00",282581,5.728882,1.625732,617.3743,0.6923828,708.7576,234,821.5603,821.0668,821.5603,820.4054
"2015-06-03 18:55:00",282582,6.140076,1.37262,617.6274,1.049988,708.4,236,819.905,820.6328,821.2307,819.905
"2015-06-03 19:00:00",282583,5.844177,1.367249,617.6328,1.127014,708.323,238,820.9084,820.8068,821.0745,820.5763
"2015-06-03 19:05:00",282584,5.642334,1.373108,617.6269,0.9204102,708.5296,209,820.2365,820.8683,821.8951,820.2365
"2015-06-03 19:10:00",282585,5.642944,0.6263428,618.3737,1.759155,707.6909,242,819.5714,820.2376,820.5668,819.5714
"2015-06-03 19:15:00",282586,6.180481,0.6240845,618.3759,1.371277,708.0787,242,819.5743,819.973,820.5676,819.5743
"2015-06-03 19:20:00",282587,6.631165,1.614441,617.3856,1.593262,707.8568,208,820.5789,820.1772,820.5789,819.9065
"2015-06-03 19:25:00",282588,5.094299,-0.1715088,619.1715,0.8856812,708.5643,239,820.0815,820.2479,820.9127,819.419
"2015-06-03 19:30:00",282589,5.966125,1.32312,617.6769,-0.8850098,710.335,240,820.2477,820.4471,821.0774,819.9174
"2015-06-03 19:35:00",282590,5.133423,2.109619,616.8904,0.5135498,708.9365,242,820.2508,820.6486,820.9166,820.2508
"2015-06-03 19:40:00",282591,5.635681,1.615417,617.3846,1.267151,708.1829,209,820.5776,820.1492,820.5776,819.4191
"2015-06-03 19:45:00",282592,5.717529,2.029419,616.9706,0.4246216,709.0254,273,820.9113,820.3132,820.9113,819.5842
"2015-06-03 19:50:00",282593,6.126221,1.649231,617.3508,-0.3521729,709.8022,232,820.5879,820.4857,820.5879,820.0862
"2015-06-03 19:55:00",282594,5.913025,1.643555,617.3564,-0.6735229,710.1235,318,819.9311,820.4583,821.2499,819.9311
"2015-06-03 20:00:00",282595,4.875671,1.644226,617.3558,0.5911255,708.8589,238,819.7641,819.9969,820.2629,819.7641
"2015-06-03 20:05:00",282596,4.877808,1.853943,617.1461,-0.7489624,710.199,237,820.2595,820.2271,820.5912,819.9263
"2015-06-03 20:10:00",282597,6.122498,1.437866,617.5621,1.193542,708.2565,215,820.925,820.6588,820.925,820.4256
"2015-06-03 20:15:00",282598,5.122314,1.392578,617.6074,1.298035,708.152,209,819.4353,820.1326,820.5959,819.4353
"2015-06-03 20:20:00",282599,5.119019,1.638367,617.3616,1.647095,707.8029,235,820.7684,820.235,820.7684,819.4373
"2015-06-03 20:25:00",282600,6.031067,2.135193,616.8648,1.024658,708.4254,243,820.438,820.2397,820.7734,819.777
"2015-06-03 20:30:00",282601,5.619873,1.890137,617.1099,0.302063,709.1479,312,819.7684,820.0033,820.2698,819.7684
"2015-06-03 20:35:00",282602,5.616577,1.38855,617.6115,1.206482,708.2435,206,819.6067,819.9371,820.1049,819.6067
"2015-06-03 20:40:00",282603,5.367737,0.392334,618.6077,1.359192,708.0908,206,819.9385,820.1041,820.4348,819.7722
"2015-06-03 20:45:00",282604,5.320435,1.839722,617.1603,1.366577,708.0834,229,820.1123,820.2428,820.6091,820.1079
"2015-06-03 20:50:00",282605,5.615479,1.345947,617.6541,0.6442871,708.8057,242,820.6047,820.1437,820.6047,819.7802
"2015-06-03 20:55:00",282606,5.616577,1.0979,617.9021,1.005127,708.4449,237,820.1049,820.2715,820.7693,819.7751
"2015-06-03 21:00:00",282607,5.32196,1.343018,617.657,1.146545,708.3035,204,820.1103,819.8391,820.1103,819.4373
"2015-06-03 21:05:00",282608,5.319275,0.343811,618.6562,0.05133057,709.3987,518,820.28,820.2122,820.7747,819.782
"2015-06-03 21:10:00",282609,5.319702,1.589844,617.4102,1.002991,708.447,212,820.2794,820.3422,820.9407,819.9432
"2015-06-03 21:15:00",282610,5.85553,1.378296,617.6217,1.4375,708.0125,207,819.4542,820.215,820.614,819.4542
"2015-06-03 21:20:00",282611,5.608154,0.9232788,618.0767,0.6434937,708.8065,208,820.6145,820.2142,820.6145,819.947
"2015-06-03 21:25:00",282612,5.153992,1.341125,617.6589,-0.3674927,709.8175,284,820.6111,820.381,820.6111,820.1189
"2015-06-03 21:30:00",282613,5.941345,1.83783,617.1622,0.2825928,709.1674,206,820.6131,820.5469,820.7798,820.2789
"2015-06-03 21:35:00",282614,6.393799,1.37677,617.6232,1.043152,708.4069,238,820.1206,820.4503,820.9489,819.9484
"2015-06-03 21:40:00",282615,6.140747,1.621887,617.3781,1.292114,708.1579,208,820.292,820.7879,822.1154,820.2867
"2015-06-03 21:45:00",282616,6.144958,1.12793,617.8721,0.3759766,709.074,243,820.2863,820.2217,820.9526,819.7881
"2015-06-03 21:50:00",282617,6.148743,2.128235,616.8718,1.273621,708.1764,243,821.1117,820.9471,822.1117,820.1176
"2015-06-03 21:55:00",282618,6.642273,2.164978,616.835,1.139404,708.3106,212,820.7858,820.6832,820.7858,820.6152
"2015-06-03 22:00:00",282619,5.767883,0.6677856,618.3322,-0.4299316,709.8799,258,821.6195,820.8211,821.6195,820.2905
"2015-06-03 22:05:00",282620,6.639771,1.082886,617.9171,1.125122,708.3249,206,819.9588,820.7894,821.4534,819.9588
"2015-06-03 22:10:00",282621,5.892822,1.913757,617.0862,0.6494751,708.8005,243,820.1243,820.4578,821.4559,819.7937
"2015-06-03 22:15:00",282622,6.141846,1.290833,617.7092,0.6306152,708.8194,208,820.7888,820.5578,820.7917,820.2914
"2015-06-03 22:20:00",282623,6.139587,1.662231,617.3378,0.8959961,708.554,275,820.4597,820.6247,821.122,820.293
"2015-06-03 22:25:00",282624,5.060486,1.662781,617.3372,1.255615,708.1944,209,820.6251,820.5586,821.2909,820.126
"2015-06-03 22:30:00",282625,6.137939,1.868225,617.1318,0.09283447,709.3572,270,820.4619,820.2928,821.1239,819.7923
"2015-06-03 22:35:00",282626,5.930298,1.909729,617.0903,1.179321,708.2707,231,820.9601,820.8937,821.4584,820.2958
"2015-06-03 22:40:00",282627,5.888794,1.162354,617.8376,1.06897,708.381,251,820.6279,820.3621,820.6279,819.9636
"2015-06-03 22:45:00",282628,4.641907,1.410217,617.5898,0.8867798,708.5632,242,820.1313,820.7634,821.4617,820.1313
"2015-06-03 22:50:00",282629,5.889954,1.910889,617.0891,-0.2544556,709.7045,210,821.2907,820.5934,821.2907,819.9649
"2015-06-03 22:55:00",282630,6.595032,1.411865,617.5881,1.252808,708.1972,233,819.9631,820.5605,821.1255,819.9631
"2015-06-03 23:00:00",282631,5.887695,2.40686,616.5931,1.297546,708.1525,233,820.9615,820.7297,820.9619,820.1326
"2015-06-03 23:05:00",282632,5.928345,0.4129639,618.587,0.6275024,708.8225,236,820.9628,820.6636,821.2956,819.9648
"2015-06-03 23:10:00",282633,5.888062,1.659851,617.3401,1.32373,708.1263,204,820.629,820.3639,820.7953,819.8002
"2015-06-03 23:15:00",282634,6.133118,1.655701,617.3443,0.4556885,708.9943,211,819.1396,820.2988,820.9608,819.1396
"2015-06-03 23:20:00",282635,6.172791,1.65387,617.3461,1.285156,708.1649,208,820.6369,820.3338,820.6369,819.9669
"2015-06-03 23:25:00",282636,5.636963,1.657898,617.3421,1.47644,707.9736,207,820.7976,820.5668,821.1318,819.9692
"2015-06-03 23:30:00",282637,4.636108,2.027222,616.9728,0.677124,708.7729,238,820.6373,820.4009,820.7969,820.132
"2015-06-03 23:35:00",282638,6.132568,1.655151,617.3448,1.038208,708.4118,230,820.8012,820.8674,821.2998,820.6339
"2015-06-03 23:40:00",282639,5.140015,0.994812,618.0052,1.145996,708.304,206,819.9655,820.1675,820.9625,819.6405
"2015-06-03 23:45:00",282640,5.637634,0.9111328,618.0889,1.179993,708.27,205,820.6307,820.7967,821.2957,820.1312
"2015-06-03 23:50:00",282641,5.591675,1.155823,617.8442,0.6738281,708.7762,227,821.1349,820.9996,821.3032,820.7961
"2015-06-03 23:55:00",282642,6.341125,1.656128,617.3439,1.126465,708.3235,209,820.4678,820.67,820.8033,820.4678
"2015-06-04 00:00:00",282643,4.803833,1.862732,617.1373,0.524231,708.9258,245,820.4691,820.5684,820.8032,820.3017
"2015-06-04 00:05:00",282644,4.841797,2.149841,616.8502,1.130737,708.3193,227,819.9756,820.507,820.8075,819.9756
"2015-06-04 00:10:00",282645,6.37207,1.645447,617.3546,0.9467163,708.5033,205,820.9803,820.509,820.9803,819.8085
"2015-06-04 00:15:00",282646,5.128662,1.647766,617.3522,0.5778198,708.8722,205,820.9772,820.814,820.9814,820.4843
"2015-06-04 00:20:00",282647,5.880676,1.154114,617.8459,0.9829712,708.467,206,820.3066,820.9407,821.6415,820.3066
"2015-06-04 00:25:00",282648,5.920288,1.401306,617.5987,0.1646729,709.2853,205,820.9736,820.8386,821.3026,820.3044
"2015-06-04 00:30:00",282649,5.831177,1.851929,617.1481,1.082336,708.3677,208,820.6496,820.6779,820.9747,820.3143
"2015-06-04 00:35:00",282650,5.828552,1.932312,617.0677,1.359863,708.0901,203,820.6531,820.9845,821.1517,820.6531
"2015-06-04 00:40:00",282651,5.907593,1.928345,617.0717,0.913208,708.5368,271,820.8245,820.8885,821.3219,820.4888
"2015-06-04 00:45:00",282652,5.660767,1.432373,617.5676,1.42749,708.0225,206,820.9875,821.155,821.8183,820.824
"2015-06-04 00:50:00",282653,5.617188,1.637878,617.3621,0.6364746,708.8135,215,821.4886,821.0218,821.4886,820.6543
"2015-06-04 00:55:00",282654,5.7005,1.638184,617.3618,0.7752686,708.6747,203,821.156,821.0901,821.6561,820.825
"2015-06-04 01:00:00",282655,6.159363,1.889465,617.1105,0.7214355,708.7286,205,821.3192,821.1212,821.323,820.821
"2015-06-04 01:05:00",282656,5.664307,1.851135,617.1489,0.9664917,708.4835,204,820.6506,821.0171,821.3173,820.6506
"2015-06-04 01:10:00",282657,5.623718,1.64447,617.3555,1.229248,708.2208,231,821.1476,820.8831,821.1488,820.6494
"2015-06-04 01:15:00",282658,5.871094,1.393555,617.6064,0.8792725,708.5707,206,820.4856,820.9191,821.1539,820.4856
"2015-06-04 01:20:00",282659,4.918762,1.936096,617.0639,1.148254,708.3018,226,820.9803,820.8483,821.1472,820.65
"2015-06-04 01:25:00",282660,5.90918,1.929871,617.0701,0.9413452,708.5087,205,821.6529,821.119,821.8157,820.3227
"2015-06-04 01:30:00",282661,6.323242,1.638062,617.3619,0.8919678,708.558,278,820.824,820.8864,821.9794,819.9886
"2015-06-04 01:35:00",282662,5.160034,1.928162,617.0718,0.5681152,708.8819,234,821.323,821.3875,821.9865,820.8214
"2015-06-04 01:40:00",282663,5.160217,2.302063,616.6979,1.057739,708.3923,210,820.9906,820.9569,820.9915,820.8225
"2015-06-04 01:45:00",282664,5.159424,1.678406,617.3216,1.491882,707.9581,207,820.4933,820.8571,821.157,820.4933
"2015-06-04 01:50:00",282665,5.654541,1.882813,617.1172,1.006836,708.4432,208,820.8298,821.1268,821.4908,820.8298
"2015-06-04 01:55:00",282666,5.157104,1.177734,617.8223,1.258362,708.1917,228,820.8287,820.7958,821.1612,820.497
"2015-06-04 02:00:00",282667,5.159363,1.719849,617.2802,1.044556,708.4055,237,820.6596,820.7277,820.8286,820.6596
"2015-06-04 02:05:00",282668,5.156921,1.426758,617.5732,1.300903,708.1491,206,820.995,820.7295,820.995,820.4969
"2015-06-04 02:10:00",282669,6.400085,1.714844,617.2852,1.73938,707.7106,235,820.6662,820.7325,820.8333,820.6659
"2015-06-04 02:15:00",282670,5.114685,1.841248,617.1588,1.304382,708.1456,207,820.6638,820.6979,820.8315,820.4987
"2015-06-04 02:20:00",282671,5.113892,0.9269409,618.0731,1.166992,708.283,206,820.6648,820.7975,820.9977,820.6634
"2015-06-04 02:25:00",282672,5.113464,1.67395,617.326,1.22168,708.2283,207,820.8315,820.9313,821.1626,820.6672
"2015-06-04 02:30:00",282673,5.572998,1.136902,617.8631,1.166626,708.2834,208,820.8278,820.9315,821.0003,820.8278
"2015-06-04 02:35:00",282674,5.112366,1.672791,617.3272,1.380249,708.0698,207,820.8329,820.8309,820.8342,820.8279
"2015-06-04 02:40:00",282675,5.07135,0.9674072,618.0326,1.206726,708.2433,211,820.9984,820.9657,821.0007,820.832
"2015-06-04 02:45:00",282676,5.109436,1.711426,617.2886,1.078247,708.3718,211,820.8369,820.9692,821.0052,820.8369
"2015-06-04 02:50:00",282677,6.440063,1.422607,617.5774,1.328247,708.1218,208,821.0004,820.9995,821.1659,820.8351
"2015-06-04 02:55:00",282678,5.858948,2.087219,616.9128,1.360413,708.0896,238,821.0002,820.932,821.0002,820.8314
"2015-06-04 03:00:00",282679,6.10907,1.465332,617.5347,1.559021,707.891,211,821.165,821.0983,821.1651,820.998
"2015-06-04 03:05:00",282680,5.859436,1.713928,617.2861,1.104187,708.3458,207,820.9996,821.1307,821.3288,820.9979
"2015-06-04 03:10:00",282681,5.818909,1.424316,617.5757,1.448669,708.0013,206,821.1642,821.0991,821.1652,821.0004
"2015-06-04 03:15:00",282682,5.862366,1.42627,617.5737,0.9413452,708.5087,207,821.1617,821.1624,821.1635,821.1617
"2015-06-04 03:20:00",282683,5.858826,2.170105,616.8299,1.625793,707.8242,205,821.0004,821.0645,821.1638,820.9985
"2015-06-04 03:25:00",282684,5.857239,0.9227905,618.0772,0.8897705,708.5602,227,821.1686,821.1024,821.1707,821.0009
"2015-06-04 03:30:00",282685,4.608154,1.417725,617.5823,0.9714966,708.4785,205,821.3392,821.2052,821.3392,821.1686
"2015-06-04 03:35:00",282686,5.105896,1.417114,617.5829,1.308411,708.1416,206,821.34,821.2723,821.34,821.1705
"2015-06-04 03:40:00",282687,6.352844,1.66748,617.3325,1.294067,708.1559,208,821.3383,821.2382,821.3383,821.171
"2015-06-04 03:45:00",282688,5.859741,0.9668579,618.0331,1.092346,708.3577,226,821.1652,821.1675,821.1699,821.1652
"2015-06-04 03:50:00",282689,4.861816,1.463745,617.5363,1.101135,708.3489,205,821.1671,821.2321,821.3329,821.1645
"2015-06-04 03:55:00",282690,5.604431,1.458862,617.5411,1.008362,708.4417,227,821.1735,821.2029,821.3318,821.1657
"2015-06-04 04:00:00",282691,5.312134,1.706421,617.2936,1.271179,708.1788,204,821.1757,821.1752,821.179,821.1709
"2015-06-04 04:05:00",282692,5.555664,1.949951,617.05,1.067017,708.383,205,821.1832,821.1448,821.1832,821.0109
"2015-06-04 04:10:00",282693,5.639282,1.452209,617.5478,1.180237,708.2698,230,821.1824,821.1825,821.1837,821.1811
"2015-06-04 04:15:00",282694,5.139709,0.9525757,618.0474,0.7355957,708.7144,206,821.1842,821.2524,821.3543,821.1842
"2015-06-04 04:20:00",282695,5.020142,1.62207,617.3779,0.7679443,708.6821,233,821.1774,821.2469,821.3489,821.1774
"2015-06-04 04:25:00",282696,5.640198,1.203979,617.796,0.5776978,708.8723,208,821.1812,821.2449,821.3442,821.178
"2015-06-04 04:30:00",282697,5.597351,1.202576,617.7974,1.02301,708.427,209,821.183,821.1493,821.1844,821.0171
"2015-06-04 04:35:00",282698,5.101196,1.703064,617.2969,1.05011,708.3999,206,821.3463,821.2135,821.3463,821.0158
"2015-06-04 04:40:00",282699,5.098267,1.450989,617.549,1.128906,708.3211,204,821.5163,821.3836,821.5175,821.183
"2015-06-04 04:45:00",282700,5.221985,1.699219,617.3008,0.7856445,708.6644,215,821.3514,821.3511,821.5166,821.1862
"2015-06-04 04:50:00",282701,5.095032,1.572266,617.4277,1.023743,708.4263,205,821.1884,821.2868,821.3546,821.1851
"2015-06-04 04:55:00",282702,5.136475,1.447632,617.5524,1.347412,708.1026,205,821.3546,821.2207,821.3546,821.1852
"2015-06-04 05:00:00",282703,5.638977,0.9535522,618.0464,0.5651855,708.8848,206,821.1829,821.15,821.1843,821.0182
"2015-06-04 05:05:00",282704,5.098328,1.45105,617.549,0.9080811,708.5419,231,821.184,821.2496,821.3479,821.1836
"2015-06-04 05:10:00",282705,5.675171,1.197327,617.8027,1.456299,707.9937,207,821.0239,821.0549,821.189,821.02
"2015-06-04 05:15:00",282706,5.141357,0.4559937,618.544,1.092224,708.3578,233,821.1819,821.085,821.1831,821.0159
"2015-06-04 05:20:00",282707,5.843689,1.490417,617.5096,1.240234,708.2098,242,821.1868,821.1204,821.1891,820.8522
"2015-06-04 05:25:00",282708,5.093018,1.985474,617.0145,1.25238,708.1976,206,821.0251,821.1232,821.1904,821.0234
"2015-06-04 05:30:00",282709,5.631287,1.942383,617.0576,1.169556,708.2805,228,821.0271,821.0929,821.1929,821.0262
"2015-06-04 05:35:00",282710,4.095764,0.7390747,618.2609,1.262817,708.1872,231,820.6937,820.9258,821.0255,820.6937
"2015-06-04 05:40:00",282711,4.634583,0.6965332,618.3035,1.015869,708.4341,210,820.8611,820.9272,821.027,820.8607
"2015-06-04 05:45:00",282712,4.091797,0.9011841,618.0988,0.9849854,708.465,232,820.8652,820.8954,821.0276,820.8613
"2015-06-04 05:50:00",282713,3.59613,0.3640137,618.636,0.8135376,708.6365,211,821.0277,820.9277,821.1935,820.6952
"2015-06-04 05:55:00",282714,3.59613,0.3640137,618.636,0.8247681,708.6252,215,820.8616,820.8953,821.0276,820.699
"2015-06-04 06:00:00",282715,4.092163,0.3617554,618.6382,0.5945435,708.8555,243,821.0307,820.9626,821.0314,820.6956
"2015-06-04 06:05:00",282716,3.511963,0.07220459,618.9278,0.8106079,708.6394,209,821.1953,821.0296,821.1953,820.8641
"2015-06-04 06:10:00",282717,4.548584,0.5689697,618.431,1.076111,708.3739,230,821.0313,820.9303,821.0313,820.8625
"2015-06-04 06:15:00",282718,4.04834,0.2763672,618.7236,0.9992676,708.4507,229,820.8677,821.0002,821.037,820.8677
"2015-06-04 06:20:00",282719,3.178772,-0.5516357,619.5516,0.8515015,708.5985,228,820.8644,820.998,821.1988,820.8644
"2015-06-04 06:25:00",282720,1.518982,-0.7581177,619.7581,0.8192749,708.6307,207,820.8629,820.9298,821.0301,820.8629
"2015-06-04 06:30:00",282721,0.02276611,-1.755981,620.756,0.4944458,708.9556,230,820.6985,820.7985,821.0288,820.6985
"2015-06-04 06:35:00",282722,1.476135,-2.461914,621.4619,0.937561,708.5125,205,820.5323,820.5331,820.5349,820.5319
"2015-06-04 06:40:00",282723,2.015747,-0.8426514,619.8427,0.809021,708.641,207,820.3666,820.368,820.3692,820.3666
"2015-06-04 06:45:00",282724,2.261902,-1.634644,620.6346,0.7575684,708.6924,206,820.2044,820.2358,820.366,820.2018
"2015-06-04 06:50:00",282725,2.465393,-1.888,620.888,0.5484009,708.9016,229,819.8778,819.9411,820.0394,819.8752
"2015-06-04 06:55:00",282726,1.721802,-1.884094,620.8841,0.4476318,709.0024,206,819.5405,819.6427,819.7107,819.5405
"2015-06-04 07:00:00",282727,3.010315,-0.6785889,619.6786,1.213684,708.2363,207,819.2066,819.4085,819.544,819.2066
"2015-06-04 07:05:00",282728,2.223816,-3.126099,622.1261,0.1595459,709.2905,232,819.0372,819.1383,819.2066,819.0372
"2015-06-04 07:10:00",282729,2.468018,-2.259094,621.2591,0.1940308,709.256,209,818.8777,818.8087,818.8777,818.7095
"2015-06-04 07:15:00",282730,2.223267,-1.963928,620.9639,-0.1799927,709.63,206,818.5396,818.6411,818.8759,818.5396
"2015-06-04 07:20:00",282731,3.928406,-0.798645,619.7986,0.8447266,708.6053,210,818.204,818.2369,818.3698,818.0377
"2015-06-04 07:25:00",282732,3.222168,-0.9234619,619.9235,1.078247,708.3718,228,817.706,817.9052,818.0381,817.706
"2015-06-04 07:30:00",282733,3.222168,0.5714111,618.4286,-0.02423096,709.4742,205,817.2077,817.407,817.5399,817.2077
"2015-06-04 07:35:00",282734,4.881836,0.07177734,618.9282,0.6730957,708.7769,204,816.7112,817.0109,817.2104,816.7112
"2015-06-04 07:40:00",282735,2.93103,0.07263184,618.9274,1.149475,708.3005,204,816.3779,816.5443,816.7109,816.3779
"2015-06-04 07:45:00",282736,3.222412,-0.4664917,619.4665,0.5200806,708.9299,204,816.0447,816.1457,816.2117,816.0447
"2015-06-04 07:50:00",282737,3.716309,-0.4293823,619.4294,1.149292,708.3007,204,815.5523,815.683,815.8821,815.5494
"2015-06-04 07:55:00",282738,2.188904,-1.458435,620.4584,-0.9119873,710.362,207,814.8759,815.0779,815.3817,814.8759
"2015-06-04 08:00:00",282739,4.430359,0.5753784,618.4246,1.695618,707.7544,250,814.5449,814.7771,814.8782,814.5449
"2015-06-04 08:05:00",282740,4.178467,-0.6730957,619.6731,0.6368408,708.8132,202,814.2163,814.348,814.7121,814.0498
"2015-06-04 08:10:00",282741,4.509888,0.5718384,618.4282,0.01348877,709.4365,227,813.553,813.8184,814.0506,813.553
"2015-06-04 08:15:00",282742,4.181152,-1.210205,620.2102,1.070801,708.3792,204,812.884,813.1842,813.3845,812.884
"2015-06-04 08:20:00",282743,5.426758,1.031982,617.968,-0.6271362,710.0771,205,812.3859,812.6532,812.8851,812.3859
"2015-06-04 08:25:00",282744,4.387939,-0.463623,619.4636,1.184814,708.2652,225,811.7224,812.1533,812.3869,811.7224
"2015-06-04 08:30:00",282745,4.139038,-0.006591797,619.0066,1.581238,707.8688,229,811.2238,811.5208,811.7199,811.2238
"2015-06-04 08:35:00",282746,3.644409,-0.2935791,619.2936,1.400757,708.0493,204,810.7206,810.8892,811.2247,810.7183
"2015-06-04 08:40:00",282747,5.680237,-2.244019,621.244,0.6500854,708.7999,230,810.3869,810.6183,811.0485,810.3849
"2015-06-04 08:45:00",282748,4.144409,0.7462769,618.2537,0.5777588,708.8723,210,810.054,810.1205,810.2208,810.0526
"2015-06-04 08:50:00",282749,6.264709,0.2921143,618.7079,1.133728,708.3163,249,809.5522,809.587,809.7241,809.5522
"2015-06-04 08:55:00",282750,3.647949,-0.4976196,619.4976,1.706848,707.7432,205,808.5567,808.9219,809.2197,808.5567
"2015-06-04 09:00:00",282751,6.432007,-0.4956055,619.4956,-0.5026855,709.9527,208,808.0558,808.3201,808.7161,808.0558
"2015-06-04 09:05:00",282752,3.400574,0.9990234,618.001,1.376831,708.0732,205,807.89,807.9891,808.2252,807.8859
"2015-06-04 09:10:00",282753,6.600586,0.7526245,618.2474,0.006652832,709.4434,208,807.3882,807.6899,807.89,807.3882
"2015-06-04 09:15:00",282754,6.141479,-0.4954834,619.4955,0.3414307,709.1086,213,806.893,806.8566,807.0566,806.7227
"2015-06-04 09:20:00",282755,7.144897,0.5079956,618.492,1.537231,707.9128,239,806.0535,806.2557,806.5575,806.0535
"2015-06-04 09:25:00",282756,4.654846,-1.026978,620.027,1.332214,708.1178,242,805.2212,805.5868,805.8846,805.2212
"2015-06-04 09:30:00",282757,6.192505,1.424194,617.5758,3.387939,706.0621,277,804.223,804.5898,805.0573,804.223
"2015-06-04 09:35:00",282758,4.69519,0.009887695,618.9901,0.9003296,708.5497,208,805.2228,804.7545,805.2228,804.2222
"2015-06-04 09:40:00",282759,5.944519,-0.2355347,619.2355,2.032715,707.4173,227,807.2111,806.8154,807.5488,805.8857
"2015-06-04 09:45:00",282760,5.696655,-0.4418945,619.4419,1.470032,707.98,203,808.8703,808.5387,809.5349,807.5427
"2015-06-04 09:50:00",282761,5.19873,0.8041382,618.1959,-0.4606323,709.9106,205,810.1986,809.6009,810.1986,809.0364
"2015-06-04 09:55:00",282762,6.739868,0.9335938,618.0664,1.328796,708.1212,412,811.8531,811.4908,811.8531,810.6968
"2015-06-04 10:00:00",282763,6.985962,-0.4397583,619.4398,3.109436,706.3406,202,811.0268,811.557,811.8544,811.0268
"2015-06-04 10:05:00",282764,5.697876,0.3067627,618.6932,-1.936951,711.387,234,810.5297,810.6953,810.861,810.5297
"2015-06-04 10:10:00",282765,6.11554,0.3092651,618.6907,0.1188354,709.3312,233,811.3568,810.895,811.3568,810.5292
"2015-06-04 10:15:00",282766,6.19812,1.305298,617.6947,2.218079,707.2319,203,812.1879,811.8876,812.1879,811.5203
"2015-06-04 10:20:00",282767,4.207764,0.8098145,618.1902,0.9048462,708.5452,354,813.5131,812.9505,813.5131,812.5208
"2015-06-04 10:25:00",282768,5.453003,-1.22522,620.2252,1.593323,707.8567,206,813.6797,813.7452,813.8464,813.6771
"2015-06-04 10:30:00",282769,4.922119,-0.9255981,619.9256,0.6255493,708.8245,226,812.3392,812.8098,813.1793,812.3392
"2015-06-04 10:35:00",282770,4.919922,-1.426086,620.4261,0.7660522,708.684,206,811.8438,812.076,812.1769,811.8438
"2015-06-04 10:40:00",282771,4.382629,0.02978516,618.9702,1.865906,707.5841,208,812.1727,812.0406,812.1727,811.8434
"2015-06-04 10:45:00",282772,3.137878,-0.4675903,619.4676,2.22876,707.2213,208,813.168,812.7025,813.168,812.1729
"2015-06-04 10:50:00",282773,3.925354,0.02923584,618.9708,0.117981,709.332,205,813.6682,813.5015,813.6682,813.3351
"2015-06-04 10:55:00",282774,6.170532,-0.9642944,619.9643,1.062378,708.3876,209,814.4947,814.0638,814.4947,813.6682
"2015-06-04 11:00:00",282775,5.423035,1.526917,617.4731,1.148315,708.3017,238,814.1627,814.3954,814.6617,814.1627
"2015-06-04 11:05:00",282776,5.426636,-0.9607544,619.9608,1.732971,707.717,211,814.3239,814.2241,814.3239,814.1567
"2015-06-04 11:10:00",282777,5.426025,-0.7122192,619.7122,0.7733154,708.6767,206,813.9926,814.1249,814.324,813.9904
"2015-06-04 11:15:00",282778,6.924866,2.530579,616.4694,1.460205,707.9898,240,813.3228,813.8227,814.157,813.3228
"2015-06-04 11:20:00",282779,3.145081,-1.456848,620.4568,1.306458,708.1436,208,811.9958,812.6582,813.3228,811.9958
"2015-06-04 11:25:00",282780,2.89386,-0.2548218,619.2548,2.725708,706.7243,239,810.3378,810.8016,811.3306,810.3378
"2015-06-04 11:30:00",282781,3.144165,0.7428589,618.2571,0.7516479,708.6984,224,807.6788,808.8735,810.0042,807.6788
"2015-06-04 11:35:00",282782,3.896606,-1.28656,620.2866,1.097168,708.3528,208,806.1774,806.6129,807.1794,806.1774
"2015-06-04 11:40:00",282783,0.3668213,-4.027466,623.0275,-0.9073486,710.3574,250,805.1815,805.6796,806.0117,805.1815
"2015-06-04 11:45:00",282784,4.106812,-2.571106,621.5711,0.9329834,708.517,205,803.3506,803.9493,804.8494,803.0173
"2015-06-04 11:50:00",282785,8.132385,0.6655273,618.3345,1.873047,707.577,204,803.1871,803.2196,803.3531,803.0206
"2015-06-04 11:55:00",282786,7.384033,0.6646118,618.3354,1.612549,707.8375,231,803.5205,803.653,803.8523,803.5199
"2015-06-04 12:00:00",282787,4.853027,0.4587402,618.5413,0.3696899,709.0803,205,802.5217,802.988,803.8528,802.5209
"2015-06-04 12:05:00",282788,7.348694,0.7123413,618.2877,-1.485107,710.9351,278,803.3463,802.7516,803.3463,802.3543
"2015-06-04 12:10:00",282789,4.355286,-0.5371704,619.5372,0.4871826,708.9628,279,804.3479,803.9142,804.3479,803.5142
"2015-06-04 12:15:00",282790,5.310303,-0.744812,619.7448,4.50177,704.9482,226,806.3409,805.51,806.3409,804.8441
"2015-06-04 12:20:00",282791,4.443176,-1.487305,620.4873,2.922363,706.5276,297,806.0024,806.3695,806.8354,806.0024
"2015-06-04 12:25:00",282792,8.640442,-1.483582,620.4836,0.5213013,708.9287,345,806.6619,806.5316,806.6623,806.3365
"2015-06-04 12:30:00",282793,4.904114,0.2608032,618.7392,1.687683,707.7623,213,804.5021,805.033,805.665,804.5021
"2015-06-04 12:35:00",282794,4.909607,-0.7301025,619.7301,0.2964478,709.1536,205,802.3359,803.1343,803.8342,802.3359
"2015-06-04 12:40:00",282795,7.644226,0.5097046,618.4903,1.302368,708.1476,228,802.8416,802.4056,802.8416,802.0032
"2015-06-04 12:45:00",282796,4.404968,0.01080322,618.9892,1.337891,708.1121,209,804.6694,803.9725,804.6694,803.3398
"2015-06-04 12:50:00",282797,6.362,0.2655029,618.7345,0.5447388,708.9053,206,805.3264,805.297,805.4954,805.0011
"2015-06-04 12:55:00",282798,5.861023,3.501404,615.4986,1.692383,707.7576,244,806.6586,805.9562,806.6586,805.4902
"2015-06-04 13:00:00",282799,5.657837,-1.974854,620.9749,0.5907593,708.8593,209,807.1511,806.9525,807.1511,806.8215
"2015-06-04 13:05:00",282800,5.699097,0.01782227,618.9822,1.679749,707.7703,206,806.9853,806.5519,806.9853,806.3193
"2015-06-04 13:10:00",282801,6.365784,2.469971,616.53,1.482422,707.9676,231,805.4874,806.1874,806.6545,805.4874
"2015-06-04 13:15:00",282802,3.838135,-2.258179,621.2582,0.1369629,709.313,235,803.4878,804.3541,805.1539,803.4878
"2015-06-04 13:20:00",282803,3.378906,-4.793457,623.7935,1.842896,707.6071,236,803.3251,803.1563,803.3251,802.8235
"2015-06-04 13:25:00",282804,4.129089,-0.8046875,619.8047,-0.3881836,709.8382,210,806.975,805.3805,806.975,804.1514
"2015-06-04 13:30:00",282805,3.709656,0.5196533,618.4803,-0.00201416,709.452,244,811.797,809.8351,811.797,807.6393
"2015-06-04 13:35:00",282806,4.713562,-1.38269,620.3827,-0.5428467,709.9929,240,815.2747,814.1144,815.2747,812.789
"2015-06-04 13:40:00",282807,5.959717,0.1956177,618.8044,1.083496,708.3665,245,817.5991,817.1359,817.7681,816.6042
"2015-06-04 13:45:00",282808,5.585388,0.7761841,618.2238,0.9052734,708.5447,247,819.0947,818.7263,819.0947,818.0916
"2015-06-04 13:50:00",282809,6.004517,-2.167664,621.1677,-0.05358887,709.5036,238,819.9197,819.7233,819.9216,819.4268
"2015-06-04 13:55:00",282810,6.549133,1.407898,617.5921,2.034668,707.4153,237,820.9097,820.6783,820.9097,820.4165
"2015-06-04 14:00:00",282811,5.550964,1.11554,617.8845,0.01519775,709.4348,275,821.7423,821.3755,821.7423,821.0756
"2015-06-04 14:05:00",282812,5.509888,1.614197,617.3858,1.53064,707.9194,218,821.9078,821.9395,822.0703,821.7417
"2015-06-04 14:10:00",282813,5.506409,1.153992,617.846,-0.9823608,710.4324,284,821.9125,821.9763,822.0786,821.9069
"2015-06-04 14:15:00",282814,6.045593,1.070374,617.9296,0.4375,709.0125,391,822.2454,822.3431,822.5753,822.0793
"2015-06-04 14:20:00",282815,6.047485,1.612,617.388,1.085327,708.3647,244,822.575,822.6431,822.9103,822.4099
"2015-06-04 14:25:00",282816,5.63623,0.1628418,618.8372,0.7930298,708.657,236,822.5697,822.7731,822.9087,822.5697
"2015-06-04 14:30:00",282817,5.013428,0.4119263,618.5881,0.5593872,708.8906,392,823.0679,822.9019,823.234,822.5697
"2015-06-04 14:35:00",282818,5.260803,0.6177979,618.3822,-1.204468,710.6545,314,822.2399,822.4712,822.7385,822.2399
"2015-06-04 14:40:00",282819,5.509583,0.3683472,618.6317,0.4124756,709.0375,248,822.7386,822.5726,822.7391,822.2429
"2015-06-04 14:45:00",282820,5.01178,-3.326416,622.3264,-0.1986084,709.6486,216,823.0702,822.807,823.0702,822.7386
"2015-06-04 14:50:00",282821,5.010742,0.6168213,618.3832,-1.674316,711.1243,240,822.9055,822.8716,823.0725,822.7375
"2015-06-04 14:55:00",282822,3.719849,-2.376404,621.3764,-1.305237,710.7552,320,822.9106,822.7419,822.9106,822.5764
"2015-06-04 15:00:00",282823,5.009216,1.36261,617.6374,-0.9369507,710.387,467,822.5754,822.5441,822.5787,822.4127
"2015-06-04 15:05:00",282824,3.471497,-0.7148438,619.7148,-0.1557617,709.6058,276,822.9095,822.9435,823.0777,822.9095
"2015-06-04 15:10:00",282825,3.969666,-0.133667,619.1337,-0.2338257,709.6838,247,823.2419,823.0767,823.2419,822.9115
"2015-06-04 15:15:00",282826,5.511414,0.5777588,618.4222,1.000793,708.4492,326,823.0683,823.1036,823.2402,823.0683
"2015-06-04 15:20:00",282827,5.597961,1.121094,617.8789,0.9725952,708.4774,237,823.0635,823.098,823.2343,823.0625
"2015-06-04 15:25:00",282828,5.762512,-0.1260376,619.126,-0.1125488,709.5626,242,823.3978,823.1984,823.3978,823.0644
"2015-06-04 15:30:00",282829,5.012329,0.3693237,618.6307,0.6496582,708.8004,238,823.7337,823.5663,823.9003,823.2318
"2015-06-04 15:35:00",282830,4.518616,0.4154053,618.5846,1.108093,708.3419,210,823.2294,823.6633,824.2287,823.2294
"2015-06-04 15:40:00",282831,6.341736,1.408142,617.5919,0.383667,709.0663,250,824.0648,823.9011,824.0675,823.5659
"2015-06-04 15:45:00",282832,6.340698,0.9918823,618.0081,0.5430298,708.907,274,823.734,823.8307,823.8962,823.7326
"2015-06-04 15:50:00",282833,5.842041,1.73877,617.2612,0.9661865,708.4838,237,823.5685,823.7689,823.9032,823.5685
"2015-06-04 15:55:00",282834,6.873169,1.482727,617.5173,-0.1677246,709.6177,237,823.5778,823.4763,823.5778,823.4054
"2015-06-04 16:00:00",282835,595.3269,1.73114,617.2689,1.041016,708.409,238,823.2466,823.3787,823.4128,823.2466
"2015-06-04 16:05:00",282836,6.333069,1.939087,617.0609,0.8657227,708.5843,232,823.0801,823.1151,823.2488,823.0801
"2015-06-04 16:10:00",282837,5.834045,1.523071,617.4769,0.614563,708.8354,241,823.0811,823.1128,823.2463,822.913
"2015-06-04 16:15:00",282838,6.370728,1.478455,617.5215,1.035095,708.4149,291,822.9191,822.9855,823.0853,822.9191
"2015-06-04 16:20:00",282839,595.3267,1.43573,617.5643,0.473999,708.976,213,822.9208,822.9211,822.9225,822.9191
"2015-06-04 16:25:00",282840,5.828552,1.476013,617.524,-0.3079224,709.7579,250,822.7563,822.8216,822.9203,822.754
"2015-06-04 16:30:00",282841,5.085632,1.231384,617.7686,0.2018433,709.2482,239,822.7504,822.7838,822.9217,822.7482
"2015-06-04 16:35:00",282842,5.084534,0.4829102,618.5171,0.6929321,708.7571,237,822.5858,822.6848,822.7516,822.5852
"2015-06-04 16:40:00",282843,6.075623,0.975708,618.0243,0.6220093,708.828,242,822.5931,822.5928,822.5946,822.5894
"2015-06-04 16:45:00",282844,4.584045,1.684753,617.3152,1.10675,708.3433,244,822.5887,822.5236,822.5917,822.4233
"2015-06-04 16:50:00",282845,5.61908,1.432617,617.5674,0.8533325,708.5967,247,822.5928,822.5914,822.5928,822.59
"2015-06-04 16:55:00",282846,5.079468,0.6853638,618.3146,-0.006286621,709.4563,308,822.5926,822.5914,822.5926,822.5898
"2015-06-04 17:00:00",282847,5.078552,1.431885,617.5681,0.8380127,708.612,214,822.4277,822.4929,822.5939,822.4252
"2015-06-04 17:05:00",282848,5.577942,0.644104,618.3559,0.2904053,709.1596,239,822.4262,822.426,822.4276,822.425
"2015-06-04 17:10:00",282849,5.080566,1.184753,617.8152,0.619812,708.8302,251,822.5911,822.4913,822.5923,822.4208
"2015-06-04 17:15:00",282850,5.578674,-1.555664,620.5557,1.054749,708.3953,238,822.5912,822.5908,822.5924,822.5895
"2015-06-04 17:20:00",282851,4.579956,0.4349976,618.565,1.176453,708.2736,246,822.5943,822.6592,822.7592,822.5919
"2015-06-04 17:25:00",282852,5.575989,1.514099,617.4859,0.4641724,708.9858,240,822.4288,822.5599,822.594,822.4288
"2015-06-04 17:30:00",282853,5.077148,0.6830444,618.317,0.8798828,708.5701,248,822.5957,822.5281,822.5957,822.4271
"2015-06-04 17:35:00",282854,5.074341,0.1404419,618.8596,-1.295715,710.7457,245,822.5995,822.4979,822.5995,822.4292
"2015-06-04 17:40:00",282855,5.070313,0.7177124,618.2823,0.3201294,709.1299,247,822.6049,822.5024,822.6049,822.4334
"2015-06-04 17:45:00",282856,3.859192,0.9597168,618.0403,0.6367188,708.8133,246,822.6143,822.5452,822.6143,822.4445
"2015-06-04 17:50:00",282857,4.855469,0.9594727,618.0405,0.5435791,708.9064,237,822.4485,822.481,822.6154,822.4462
"2015-06-04 17:55:00",282858,5.857239,1.006348,617.9937,0.5958862,708.8541,277,822.4414,822.4783,822.6125,822.4414
"2015-06-04 18:00:00",282859,5.109192,-2.025391,621.0254,0.8198853,708.6301,215,822.4424,822.4412,822.4435,822.4373
"2015-06-04 18:05:00",282860,5.359802,-0.9858398,619.9858,0.9296265,708.5204,248,822.2743,822.3099,822.4449,822.274
"2015-06-04 18:10:00",282861,5.357117,-0.4072876,619.4073,0.3329468,709.1171,369,822.278,822.2762,822.278,822.2752
"2015-06-04 18:15:00",282862,5.851257,0.4605103,618.5395,0.8106079,708.6394,214,822.2834,822.2809,822.2834,822.2784
"2015-06-04 18:20:00",282863,5.8526,0.960083,618.0399,0.661499,708.7885,247,822.1155,822.1827,822.2844,822.1138
"2015-06-04 18:25:00",282864,5.84906,-1.991455,620.9915,1.369141,708.0809,242,822.1202,822.152,822.283,822.118
"2015-06-04 18:30:00",282865,5.35144,0.9156494,618.0844,1.063354,708.3867,240,822.2855,822.1857,822.2855,822.1187
"2015-06-04 18:35:00",282866,5.433105,-1.535461,620.5355,1.136719,708.3133,242,822.1213,822.2536,822.2871,822.1213
"2015-06-04 18:40:00",282867,5.92865,0.4963379,618.5037,1.258301,708.1917,245,822.291,822.256,822.291,822.1255
"2015-06-04 18:45:00",282868,5.850708,0.9997559,618.0002,1.461365,707.9886,214,822.2841,822.2544,822.2905,822.1241
"2015-06-04 18:50:00",282869,6.346985,-0.2478638,619.2479,1.484802,707.9652,215,822.1207,822.1532,822.285,822.1197
"2015-06-04 18:55:00",282870,5.806274,0.7476807,618.2523,1.046387,708.4036,240,822.288,822.2212,822.288,822.1211
"2015-06-04 19:00:00",282871,5.3078,0.996521,618.0035,1.253235,708.1968,216,822.1223,822.1886,822.2883,822.1223
"2015-06-04 19:05:00",282872,5.100037,1.204041,617.796,1.128906,708.3211,243,822.1225,822.1224,822.1225,822.1224
"2015-06-04 19:10:00",282873,4.850952,0.9963989,618.0036,1.284363,708.1656,244,822.1225,822.1224,822.1225,822.1225
"2015-06-04 19:15:00",282874,5.80426,0.9532471,618.0468,1.061218,708.3888,240,822.2908,822.1577,822.2908,822.1225
"2015-06-04 19:20:00",282875,595.3257,0.9937744,618.0062,0.8741455,708.5759,240,822.126,822.1249,822.1268,822.1237
"2015-06-04 19:25:00",282876,5.84375,0.9927368,618.0073,0.9879761,708.462,241,822.1274,822.1585,822.2909,822.1244
"2015-06-04 19:30:00",282877,6.33728,1.237,617.763,1.111389,708.3386,246,822.1339,822.1642,822.2944,822.1298
"2015-06-04 19:35:00",282878,595.3257,0.949707,618.0503,1.361389,708.0886,214,822.2955,822.231,822.2993,822.1316
"2015-06-04 19:40:00",282879,5.84082,1.446472,617.5535,1.157654,708.2924,238,822.4636,822.4634,822.4653,822.4615
"2015-06-04 19:45:00",282880,5.096008,1.241455,617.7585,1.047424,708.4026,244,822.4601,822.4626,822.4652,822.4601
"2015-06-04 19:50:00",282881,5.091919,1.237366,617.7626,1.167664,708.2823,239,822.2995,822.3619,822.4625,822.2936
"2015-06-04 19:55:00",282882,6.375977,0.9850464,618.015,0.7811279,708.6689,213,822.4698,822.402,822.4698,822.3007
"2015-06-04 20:00:00",282883,5.838684,1.48584,617.5142,0.7752075,708.6748,215,822.4664,822.4667,822.4693,822.4644
"2015-06-04 20:05:00",282884,5.835754,1.233765,617.7662,0.9939575,708.4561,239,822.4703,822.4352,822.4703,822.3014
"2015-06-04 20:10:00",282885,5.875305,1.024109,617.9759,1.173645,708.2764,241,822.473,822.4696,822.473,822.4675
"2015-06-04 20:15:00",282886,6.372803,1.936829,617.0632,1.531677,707.9183,216,822.6401,822.608,822.8068,822.4754
"2015-06-04 20:20:00",282887,5.874512,2.185913,616.8141,1.511963,707.938,246,822.9724,822.9402,822.9772,822.8054
"2015-06-04 20:25:00",282888,5.875854,0.4849243,618.5151,1.636414,707.8136,240,822.8044,822.869,823.1346,822.6342
"2015-06-04 20:30:00",282889,5.876099,1.440125,617.5599,1.319153,708.1309,240,822.8041,822.8374,822.9704,822.8041
"2015-06-04 20:35:00",282890,6.876831,2.233337,616.7667,1.554993,707.895,212,822.7985,822.7684,822.9668,822.4692
"2015-06-04 20:40:00",282891,5.628296,1.981323,617.0187,1.361694,708.0883,212,822.8023,822.7336,822.8023,822.631
"2015-06-04 20:45:00",282892,5.830566,1.975891,617.0241,1.121338,708.3287,237,822.8096,822.8063,822.8096,822.8026
"2015-06-04 20:50:00",282893,5.871521,1.7677,617.2323,0.9915161,708.4585,212,822.8103,822.8068,822.8103,822.8041
"2015-06-04 20:55:00",282894,5.376038,1.770569,617.2294,0.8947754,708.5552,236,822.6404,822.6747,822.809,822.6404
"2015-06-04 21:00:00",282895,5.912537,1.767212,617.2328,0.9890747,708.4609,238,822.6448,822.6779,822.8118,822.6423
"2015-06-04 21:05:00",282896,5.868591,1.764709,617.2353,1.204407,708.2456,235,822.6482,822.6473,822.6486,822.6464
"2015-06-04 21:10:00",282897,5.912231,2.016052,616.9839,1.119812,708.3302,235,822.4792,822.5475,822.6479,822.4792
"2015-06-04 21:15:00",282898,5.867615,1.265503,617.7345,1.181641,708.2684,213,822.4833,822.4803,822.4833,822.4777
"2015-06-04 21:20:00",282899,5.866394,2.011658,616.9883,0.616394,708.8336,235,822.485,822.4875,822.4883,822.485
"2015-06-04 21:25:00",282900,5.864319,1.677429,617.3226,1.153992,708.296,210,822.4878,822.4869,822.4878,822.4858
"2015-06-04 21:30:00",282901,6.362,1.303101,617.6969,0.8527832,708.5972,239,822.4886,822.4883,822.4886,822.4881
"2015-06-04 21:35:00",282902,5.904968,1.801086,617.1989,1.170715,708.2793,234,822.489,822.4556,822.489,822.3226
"2015-06-04 21:40:00",282903,5.90918,1.473145,617.5269,1.03894,708.4111,235,822.4833,822.5197,822.6516,822.4833
"2015-06-04 21:45:00",282904,6.404907,2.05188,616.9481,1.784973,707.665,237,822.6528,822.5189,822.6528,822.4845
"2015-06-04 21:50:00",282905,5.905457,1.55249,617.4475,0.7736206,708.6764,235,822.4883,822.4878,822.4883,822.4872
"2015-06-04 21:55:00",282906,5.614502,1.261475,617.7385,0.3336792,709.1163,216,822.6548,822.5218,822.6548,822.4885
"2015-06-04 22:00:00",282907,5.157593,1.510437,617.4896,0.5097656,708.9402,237,822.489,822.4557,822.489,822.3229
"2015-06-04 22:05:00",282908,5.157593,2.091736,616.9083,0.9060669,708.5439,237,822.489,822.5222,822.655,822.489
"2015-06-04 22:10:00",282909,6.857483,2.545959,616.454,2.242065,707.2079,214,822.6584,822.5568,822.6584,822.489
"2015-06-04 22:15:00",282910,5.152161,1.546448,617.4536,0.4551392,708.9949,240,822.4963,822.5924,822.6599,822.4911
"2015-06-04 22:20:00",282911,5.651978,1.714111,617.2859,0.7952271,708.6548,236,822.4942,822.4957,822.4971,822.4942
"2015-06-04 22:25:00",282912,5.1521,1.297302,617.7027,0.6411133,708.8089,237,822.4963,822.5605,822.6612,822.4932
"2015-06-04 22:30:00",282913,5.609985,2.045837,616.9542,0.6049805,708.845,242,822.4948,822.4951,822.4963,822.4937
"2015-06-04 22:35:00",282914,4.651794,1.793518,617.2065,0.888916,708.5611,240,822.4991,822.5643,822.6677,822.4937
"2015-06-04 22:40:00",282915,5.647278,1.543335,617.4567,0.5003662,708.9496,240,822.5005,822.498,822.5005,822.4949
"2015-06-04 22:45:00",282916,6.396484,2.043396,616.9566,0.9899292,708.4601,238,822.4981,822.5005,822.5031,822.4981
"2015-06-04 22:50:00",282917,6.396057,2.292053,616.7079,1.318298,708.1317,237,822.4987,822.4988,822.501,822.4963
"2015-06-04 22:55:00",282918,6.066467,1.547302,617.4527,0.1619873,709.288,235,822.4952,822.4968,822.4986,822.4952
"2015-06-04 23:00:00",282919,6.441223,1.589905,617.4101,0.5410156,708.909,238,822.4938,822.4945,822.4964,822.4938
"2015-06-04 23:05:00",282920,5.150208,1.58606,617.4139,0.4660034,708.984,269,822.4988,822.4951,822.4988,822.4921
"2015-06-04 23:10:00",282921,4.899536,2.04126,616.9587,0.6174927,708.8325,212,822.5009,822.5047,822.5076,822.5009
"2015-06-04 23:15:00",282922,5.143799,1.538086,617.4619,0.7362061,708.7138,217,822.5074,822.4709,822.5074,822.3417
"2015-06-04 23:20:00",282923,5.143127,1.537415,617.4626,0.7003784,708.7496,244,822.5084,822.509,822.5106,822.5074
"2015-06-04 23:25:00",282924,5.147461,1.790894,617.2091,0.6282959,708.8217,242,822.5025,822.5031,822.5048,822.5016
"2015-06-04 23:30:00",282925,5.142883,2.0354,616.9646,0.9069214,708.5431,244,822.5087,822.5045,822.5087,822.5005
"2015-06-04 23:35:00",282926,5.141541,1.535767,617.4642,0.630249,708.8198,216,822.6766,822.6745,822.84,822.5082
"2015-06-04 23:40:00",282927,5.885498,2.279663,616.7203,1.626038,707.824,238,822.8474,822.7469,822.8474,822.6793
"2015-06-04 23:45:00",282928,5.88446,1.53125,617.4688,1.101196,708.3488,237,822.6827,822.6813,822.6829,822.679
"2015-06-04 23:50:00",282929,5.885681,2.279907,616.7201,0.7426147,708.7074,236,823.0132,822.7824,823.0132,822.684
"2015-06-04 23:55:00",282930,5.884705,1.78064,617.2194,0.7211304,708.7289,237,822.6824,822.7477,822.8489,822.6793
"2015-06-05 00:00:00",282931,6.382935,1.780579,617.2194,1.249695,708.2003,216,822.8485,822.8798,823.0125,822.6803
"2015-06-05 00:05:00",282932,5.633057,2.027222,616.9728,0.9313354,708.5187,236,822.8519,822.8519,822.8552,822.8499
"2015-06-05 00:10:00",282933,5.632996,2.276306,616.7237,0.9647827,708.4852,210,823.018,822.9182,823.018,822.8501
"2015-06-05 00:15:00",282934,6.918762,1.818054,617.1819,1.746216,707.7038,236,823.02,823.0193,823.02,823.0187
"2015-06-05 00:20:00",282935,6.832703,2.022644,616.9774,1.164612,708.2854,237,823.024,823.0249,823.0267,823.0237
"2015-06-05 00:25:00",282936,6.38092,2.318298,616.6817,0.9884644,708.4615,237,823.0173,823.0197,823.0206,823.0173
"2015-06-05 00:30:00",282937,6.380737,3.065613,615.9344,1.113525,708.3365,211,823.0176,823.017,823.0182,823.0154
"2015-06-05 00:35:00",282938,5.922119,-0.4243774,619.4244,0.7901611,708.6599,239,823.0201,823.0192,823.0201,823.0183
"2015-06-05 00:40:00",282939,6.918152,2.315735,616.6843,0.8961792,708.5538,213,823.0208,823.087,823.1868,823.0203
"2015-06-05 00:45:00",282940,6.417542,2.022705,616.9773,0.9370728,708.5129,238,823.0239,823.0223,823.0246,823.0209
"2015-06-05 00:50:00",282941,6.335693,2.937439,616.0626,1.065735,708.3843,213,823.0224,823.1559,823.1895,823.0224
"2015-06-05 00:55:00",282942,6.417542,1.275208,617.7248,0.538147,708.9119,237,823.1901,823.1237,823.1916,823.0222
"2015-06-05 01:00:00",282943,5.627502,2.312317,616.6877,0.93396,708.5161,211,823.1915,823.1268,823.1954,823.0264
"2015-06-05 01:05:00",282944,6.415771,2.56073,616.4393,1.191528,708.2585,212,823.1924,823.1904,823.1924,823.1895
"2015-06-05 01:10:00",282945,5.624939,2.309692,616.6903,1.085327,708.3647,236,823.1949,823.1956,823.1969,823.1948
"2015-06-05 01:15:00",282946,6.4151,1.314331,617.6857,1.276733,708.1733,237,823.3594,823.2267,823.3594,823.1923
"2015-06-05 01:20:00",282947,6.912415,1.604004,617.396,0.303772,709.1462,212,823.1947,823.1966,823.1988,823.1947
"2015-06-05 01:25:00",282948,5.919006,2.31311,616.6869,1.427612,708.0224,240,823.1904,823.2587,823.3608,823.1904
"2015-06-05 01:30:00",282949,5.252991,1.605591,617.3944,0.46875,708.9813,212,823.1926,823.2933,823.3615,823.1926
"2015-06-05 01:35:00",282950,6.41626,2.270569,616.7294,1.067932,708.3821,233,823.3579,823.291,823.359,823.19
"2015-06-05 01:40:00",282951,5.916016,2.31012,616.6899,1.157104,708.2929,211,823.3605,823.3597,823.3605,823.358
"2015-06-05 01:45:00",282952,6.90686,1.349182,617.6508,1.56543,707.8846,233,823.3683,823.3644,823.3683,823.3608
"2015-06-05 01:50:00",282953,6.909119,2.804932,616.1951,1.638977,707.811,208,823.1991,823.2993,823.3683,823.1991
"2015-06-05 01:55:00",282954,6.408875,1.806274,617.1937,1.298645,708.1514,233,823.2018,823.2682,823.3706,823.2001
"2015-06-05 02:00:00",282955,6.403015,1.551208,617.4488,0.5145874,708.9354,209,823.2097,823.2384,823.365,823.2035
"2015-06-05 02:05:00",282956,6.940918,2.545898,616.4541,1.635254,707.8148,215,823.2123,823.2433,823.3748,823.2087
"2015-06-05 02:10:00",282957,6.396912,1.337463,617.6625,1.073608,708.3764,233,823.2179,823.2165,823.2179,823.2142
"2015-06-05 02:15:00",282958,6.401184,0.8434448,618.1566,0.175415,709.2746,211,823.2121,823.216,823.2193,823.2121
"2015-06-05 02:20:00",282959,5.15741,1.592896,617.4071,0.3231812,709.1268,241,823.0433,823.1781,823.2141,823.0433
"2015-06-05 02:25:00",282960,6.361938,1.344116,617.6559,0.4205933,709.0294,232,823.209,823.1752,823.209,823.0439
"2015-06-05 02:30:00",282961,5.6521,2.046021,616.954,0.6549072,708.7951,236,823.2143,823.212,823.2143,823.2102
"2015-06-05 02:35:00",282962,5.115173,2.049011,616.951,0.6201172,708.8299,208,823.2103,823.0795,823.2103,823.0443
"2015-06-05 02:40:00",282963,6.897888,1.83844,617.1616,1.294434,708.1556,239,823.2143,823.2448,823.3786,823.0455
"2015-06-05 02:45:00",282964,5.64679,0.08898926,618.911,0.5992432,708.8508,242,823.0553,823.0864,823.2213,823.0497
"2015-06-05 02:50:00",282965,6.397217,2.292847,616.7072,0.7209473,708.7291,235,823.2175,823.1515,823.2188,823.0519
"2015-06-05 02:55:00",282966,5.15448,1.091675,617.9083,0.7263184,708.7237,234,823.0472,823.1138,823.2149,823.0468
"2015-06-05 03:00:00",282967,6.895691,1.337891,617.6621,0.3025513,709.1475,457,823.0511,823.182,823.3823,823.0486
"2015-06-05 03:05:00",282968,6.850159,1.707581,617.2924,0.9541016,708.4959,214,823.0566,823.0538,823.0568,823.0511
"2015-06-05 03:10:00",282969,6.890747,0.8345947,618.1654,0.8283081,708.6217,209,823.0578,823.0586,823.0598,823.0578
"2015-06-05 03:15:00",282970,5.644531,0.5849609,618.415,0.3102417,709.1398,233,823.2245,823.1217,823.2245,823.054
"2015-06-05 03:20:00",282971,5.934021,-0.0390625,619.0391,0.3707886,709.0792,240,823.0599,823.2236,823.3867,823.0599
"2015-06-05 03:25:00",282972,6.389771,0.3336182,618.6664,0.7627563,708.6873,235,823.0613,823.0624,823.0645,823.0613
"2015-06-05 03:30:00",282973,5.891724,1.538147,617.4619,0.7875977,708.6624,213,822.8949,822.993,823.0602,822.8919
"2015-06-05 03:35:00",282974,5.144958,0.2930908,618.7069,0.586731,708.8633,244,822.7278,822.8286,822.8964,822.7278
"2015-06-05 03:40:00",282975,6.392456,1.083801,617.9162,1.399231,708.0508,239,822.8917,822.8913,822.8931,822.8879
"2015-06-05 03:45:00",282976,6.384705,0.3284302,618.6716,0.9975586,708.4525,213,822.736,822.8286,822.8943,822.7307
"2015-06-05 03:50:00",282977,5.891846,0.3339844,618.666,0.8747559,708.5753,237,822.8947,822.8965,823.0609,822.7335
"2015-06-05 03:55:00",282978,6.390259,1.330688,617.6693,1.123718,708.3263,233,822.8947,822.9261,823.0578,822.8922
"2015-06-05 04:00:00",282979,5.895447,0.8359375,618.1641,0.5786133,708.8714,239,823.2222,823.127,823.2278,823.0605
"2015-06-05 04:05:00",282980,5.889648,1.494507,617.5055,1.0401,708.4099,234,823.2299,823.1295,823.232,823.0594
"2015-06-05 04:10:00",282981,5.88739,1.326111,617.6739,0.9343872,708.5156,236,823.233,823.2311,823.233,823.2297
"2015-06-05 04:15:00",282982,5.801758,1.281982,617.718,0.9802246,708.4698,238,823.4025,823.3351,823.4025,823.235
"2015-06-05 04:20:00",282983,6.385803,1.035522,617.9645,0.980957,708.4691,239,823.399,823.4009,823.403,823.399
"2015-06-05 04:25:00",282984,5.843872,1.282532,617.7175,1.054382,708.3956,211,823.5679,823.4349,823.5679,823.4001
"2015-06-05 04:30:00",282985,6.137756,1.534912,617.4651,1.174438,708.2756,211,823.5636,823.4996,823.566,823.4023
"2015-06-05 04:35:00",282986,6.384827,1.574341,617.4257,1.247131,708.2029,233,823.5664,823.4988,823.5664,823.3977
"2015-06-05 04:40:00",282987,5.888367,0.5380859,618.4619,1.03125,708.4188,237,823.5639,823.5651,823.5664,823.5639
"2015-06-05 04:45:00",282988,5.887146,1.035156,617.9648,1.111084,708.3389,212,823.5655,823.6957,823.8926,823.5619
"2015-06-05 04:50:00",282989,5.886047,1.034058,617.9659,1.218872,708.2311,235,823.7331,823.7642,823.897,823.7293
"2015-06-05 04:55:00",282990,5.348694,1.036621,617.9634,1.020569,708.4294,211,823.7297,823.733,823.7351,823.7297
"2015-06-05 05:00:00",282991,5.390625,1.036987,617.963,1.083618,708.3664,210,823.5631,823.6628,823.7297,823.5631
"2015-06-05 05:05:00",282992,5.348145,0.9945068,618.0055,1.005249,708.4448,236,823.5643,823.6321,823.733,823.5643
"2015-06-05 05:10:00",282993,5.384766,1.031067,617.9689,1.016785,708.4332,237,823.7371,823.7352,823.7371,823.7318
"2015-06-05 05:15:00",282994,5.635254,1.489197,617.5108,1.029724,708.4203,236,823.5692,823.6016,823.7349,823.5676
"2015-06-05 05:20:00",282995,4.76062,1.237488,617.7625,0.9393921,708.5106,235,823.5726,823.6049,823.7357,823.5699
"2015-06-05 05:25:00",282996,5.093567,0.9890137,618.011,1.061096,708.3889,236,823.5717,823.6053,823.7382,823.5717
"2015-06-05 05:30:00",282997,5.09552,1.240173,617.7598,1.099365,708.3506,237,823.7352,823.6356,823.7352,823.5681
"2015-06-05 05:35:00",282998,4.596802,1.198242,617.8018,0.9569702,708.493,212,823.7357,823.637,823.7357,823.5688
"2015-06-05 05:40:00",282999,5.09198,0.6552124,618.3448,0.9868774,708.4631,235,823.5738,823.5707,823.5738,823.5699
"2015-06-05 05:45:00",283000,3.598267,0.199707,618.8003,0.9732666,708.4767,237,823.5721,823.5392,823.5732,823.4067
"2015-06-05 05:50:00",283001,3.600098,-0.3383179,619.3383,0.583313,708.8667,236,823.5696,823.5363,823.5719,823.4022
"2015-06-05 05:55:00",283002,4.597351,0.6174316,618.3826,0.6277466,708.8223,234,823.9011,823.7049,823.9011,823.5729
"2015-06-05 06:00:00",283003,4.593018,0.654541,618.3455,0.7872925,708.6627,236,823.7408,823.8022,823.9036,823.7324
"2015-06-05 06:05:00",283004,5.094238,1.03125,617.9688,0.866333,708.5837,234,823.7369,823.8696,823.9029,823.7369
"2015-06-05 06:10:00",283005,4.58728,0.8148804,618.1851,0.7611084,708.6889,237,823.7485,823.778,823.9092,823.7404
"2015-06-05 06:15:00",283006,4.508301,0.9020386,618.098,0.9870605,708.463,234,824.0753,823.9763,824.0753,823.907
"2015-06-05 06:20:00",283007,5.046631,0.9420166,618.058,0.9716797,708.4783,242,824.0773,824.0091,824.0773,823.908
"2015-06-05 06:25:00",283008,4.591309,0.6943359,618.3057,0.6173706,708.8326,236,824.0753,824.0078,824.0753,823.9083
"2015-06-05 06:30:00",283009,4.551086,-0.05181885,619.0518,0.8040161,708.646,236,824.0735,824.0758,824.2437,823.9084
"2015-06-05 06:35:00",283010,4.549622,0.6526489,618.3474,0.2421875,709.2078,245,823.9094,823.9097,823.9109,823.9087
"2015-06-05 06:40:00",283011,3.303955,0.15448,618.8455,0.1955566,709.2545,209,823.7431,823.6444,823.7445,823.5759
"2015-06-05 06:45:00",283012,2.313171,-0.4624634,619.4625,0.7115479,708.7385,237,823.0707,823.3759,823.5792,823.0707
"2015-06-05 06:50:00",283013,2.601868,-0.6721191,619.6721,-0.2005615,709.6506,254,822.2429,822.6719,823.0677,822.2429
"2015-06-05 06:55:00",283014,0.7779541,-0.7103271,619.7103,-0.5927124,710.0427,251,821.408,821.7738,822.2429,821.408
"2015-06-05 07:00:00",283015,3.680725,-1.21283,620.2128,-1.241821,710.6918,212,821.2474,821.3444,821.5748,821.2436
"2015-06-05 07:05:00",283016,2.973022,-1.671387,620.6714,-0.02435303,709.4744,234,821.2496,821.2172,821.4168,821.0833
"2015-06-05 07:10:00",283017,3.763184,-1.587219,620.5872,-0.1994019,709.6494,229,821.4143,821.5124,821.5811,821.4116
"2015-06-05 07:15:00",283018,2.975525,-1.295105,620.2951,-0.8538818,710.3039,211,821.4125,821.3798,821.4138,821.2466
"2015-06-05 07:20:00",283019,2.22998,-0.2549438,619.2549,1.334229,708.1158,272,820.4131,820.8789,821.2462,820.4131
"2015-06-05 07:25:00",283020,1.442749,-2.371033,621.371,-0.8416748,710.2917,233,819.9125,820.18,820.4135,819.9125
"2015-06-05 07:30:00",283021,2.433716,-1.297058,620.2971,0.411499,709.0385,239,819.5878,819.8176,819.9166,819.5878
"2015-06-05 07:35:00",283022,3.436035,-0.04553223,619.0455,-1.107422,710.5574,237,819.248,819.4837,819.7532,819.248
"2015-06-05 07:40:00",283023,1.190247,-1.543884,620.5439,1.208069,708.2419,208,818.9203,819.0526,819.2488,818.9203
"2015-06-05 07:45:00",283024,1.443176,-1.540039,620.54,-0.1224365,709.5724,240,818.4169,818.5186,818.7542,818.4157
"2015-06-05 07:50:00",283025,2.440308,-2.328613,621.3286,0.03887939,709.4111,210,818.0841,818.2515,818.584,818.0841
"2015-06-05 07:55:00",283026,1.442261,-1.624084,620.6241,-0.3457642,709.7958,242,817.5876,817.9184,818.4161,817.5876
"2015-06-05 08:00:00",283027,2.437378,-2.373108,621.3731,0.1039429,709.3461,242,817.7557,817.7883,818.0872,817.5889
"2015-06-05 08:05:00",283028,1.44104,-1.708374,620.7084,-1.974854,711.4249,208,817.4231,817.4219,817.5865,817.2565
"2015-06-05 08:10:00",283029,2.899902,-1.910522,620.9105,-0.8845825,710.3346,211,817.4159,817.3204,817.4231,817.0882
"2015-06-05 08:15:00",283030,2.653137,-0.911438,619.9114,0.4799194,708.9701,232,817.2466,817.1823,817.4144,817.0804
"2015-06-05 08:20:00",283031,4.934875,-0.2077637,619.2078,-0.4172974,709.8673,209,819.0768,818.2097,819.0768,817.5771
"2015-06-05 08:25:00",283032,3.447021,-0.9065552,619.9066,-0.616272,710.0663,328,819.0673,818.9704,819.0705,818.9008
"2015-06-05 08:30:00",283033,3.944397,-1.364258,620.3643,0.04364014,709.4064,213,820.2313,819.6328,820.2313,819.2338
"2015-06-05 08:35:00",283034,4.235657,-0.6162109,619.6162,0.859375,708.5906,209,821.3932,820.9923,821.3932,820.5602
"2015-06-05 08:40:00",283035,3.739685,-0.3231812,619.3232,0.6021729,708.8478,237,821.7224,821.5887,821.7224,821.3901
"2015-06-05 08:45:00",283036,4.737427,1.172913,617.8271,0.6956177,708.7544,233,821.3887,821.8208,822.054,821.3887
"2015-06-05 08:50:00",283037,4.98761,-0.8608398,619.8608,0.7645874,708.6854,233,821.0551,821.0884,821.2237,820.889
"2015-06-05 08:55:00",283038,4.242493,-2.062683,621.0627,0.4649658,708.985,246,820.2214,820.6525,821.053,820.2187
"2015-06-05 09:00:00",283039,4.699158,-1.315369,620.3154,0.6087036,708.8413,243,820.8859,820.7216,821.0536,820.3896
"2015-06-05 09:05:00",283040,4.70343,1.388184,617.6118,1.619019,707.831,230,819.053,819.854,820.7219,819.053
"2015-06-05 09:10:00",283041,3.455261,0.1399536,618.86,0.8112183,708.6388,232,817.5613,818.0928,818.7207,817.5613
"2015-06-05 09:15:00",283042,3.453491,-0.4016724,619.4017,-0.08251953,709.5325,206,817.2315,817.1317,817.2315,817.0649
"2015-06-05 09:20:00",283043,4.908875,-0.8979492,619.8979,-0.1044312,709.5544,208,817.561,817.2603,817.561,817.0569
"2015-06-05 09:25:00",283044,3.417053,-0.2719727,619.272,-0.2334595,709.6835,270,815.7298,816.2613,817.0585,815.7298
"2015-06-05 09:30:00",283045,5.078613,-0.4790649,619.4791,1.652344,707.7977,423,814.7325,814.9299,815.2289,814.5616
"2015-06-05 09:35:00",283046,2.625854,-1.187744,620.1877,0.0003051758,709.4497,209,812.7429,813.737,814.5663,812.7429
"2015-06-05 09:40:00",283047,4.37738,1.145203,617.8548,0.9440918,708.5059,271,811.9025,812.4379,812.9084,811.9025
"2015-06-05 09:45:00",283048,4.376099,-1.015442,620.0154,-0.3600464,709.8101,232,811.572,811.6025,811.735,811.5668
"2015-06-05 09:50:00",283049,4.878235,-0.01495361,619.015,-0.4083862,709.8584,206,814.0584,812.9656,814.0584,812.2374
"2015-06-05 09:55:00",283050,4.882202,0.9441528,618.0558,-0.06750488,709.5175,270,815.7142,815.2853,815.7142,814.7215
"2015-06-05 10:00:00",283051,5.172424,-1.713928,620.7139,2.332825,707.1172,210,816.213,816.1779,816.3748,816.043
"2015-06-05 10:05:00",283052,5.633667,-0.006896973,619.0069,1.036194,708.4138,237,812.3868,813.916,815.2161,812.3868
"2015-06-05 10:10:00",283053,3.886475,-1.338867,620.3389,-0.3424683,709.7925,210,812.2249,811.9923,812.2249,811.7266
"2015-06-05 10:15:00",283054,3.890625,-0.5456543,619.5457,-0.7178955,710.1679,228,815.043,813.9161,815.043,812.8893
"2015-06-05 10:20:00",283055,4.925354,-1.213501,620.2135,0.5776367,708.8724,231,817.8712,817.0381,817.8712,815.8713
"2015-06-05 10:25:00",283056,5.674927,0.03442383,618.9656,0.8720093,708.578,208,819.5294,818.9638,819.5294,818.2034
"2015-06-05 10:30:00",283057,4.220337,-0.04992676,619.0499,0.1439819,709.306,237,821.192,820.5281,821.192,819.8624
"2015-06-05 10:35:00",283058,4.723328,0.6607666,618.3392,1.160583,708.2894,235,822.1823,821.7206,822.1823,821.3586
"2015-06-05 10:40:00",283059,5.017761,-0.5396729,619.5397,0.9622803,708.4877,208,822.8417,822.511,822.8417,822.1806
"2015-06-05 10:45:00",283060,5.27063,0.4606934,618.5393,1.307556,708.1425,209,823.1688,823.0382,823.1688,822.8405
"2015-06-05 10:50:00",283061,5.024902,0.8793945,618.1206,1.045837,708.4042,206,823.4965,823.4659,823.5013,823.3349
"2015-06-05 10:55:00",283062,5.023926,-1.239258,620.2393,0.7061157,708.7439,207,823.6638,823.6634,823.6668,823.6604
"2015-06-05 11:00:00",283063,4.027649,-0.4915771,619.4916,0.9085083,708.5415,232,823.8295,823.8282,823.8307,823.8255
"2015-06-05 11:05:00",283064,3.781128,-0.3643799,619.3644,0.4708862,708.9791,208,823.826,823.8299,823.8339,823.826
"2015-06-05 11:10:00",283065,4.780762,-0.7349854,619.735,0.4459839,709.004,207,823.4897,823.592,823.6617,823.4897
"2015-06-05 11:15:00",283066,5.484619,0.1349487,618.8651,0.5046387,708.9454,208,823.3264,823.3582,823.4923,823.3236
"2015-06-05 11:20:00",283067,4.489685,0.2196655,618.7803,1.053955,708.3961,206,823.3242,823.4256,823.4945,823.3242
"2015-06-05 11:25:00",283068,3.243713,-1.275452,620.2755,0.458374,708.9916,211,823.1584,823.2894,823.3232,823.1584
"2015-06-05 11:30:00",283069,4.985352,-2.066772,621.0668,-0.6064453,710.0565,208,822.4972,822.826,823.1575,822.4972
"2015-06-05 11:35:00",283070,4.40387,-0.5720215,619.572,-0.3116455,709.7617,208,822.4974,822.4293,822.4974,822.3282
"2015-06-05 11:40:00",283071,4.738098,-0.8191528,619.8192,0.2927246,709.1573,208,823.159,822.7288,823.159,822.4974
"2015-06-05 11:45:00",283072,4.24231,-1.31488,620.3149,1.157288,708.2927,245,823.3218,823.1564,823.3218,822.9918
"2015-06-05 11:50:00",283073,4.701843,-0.3154907,619.3155,0.8078003,708.6422,206,823.8163,823.5848,823.8163,823.321
"2015-06-05 11:55:00",283074,4.994446,-0.8118286,619.8118,0.5019531,708.9481,206,824.1459,824.0486,824.1492,823.8166
"2015-06-05 12:00:00",283075,3.997498,0.2258301,618.7742,1.062317,708.3877,235,824.3125,824.1793,824.3128,823.9794
"2015-06-05 12:05:00",283076,5.492065,0.6408081,618.3592,0.979187,708.4708,231,824.3129,824.3116,824.4781,824.1464
"2015-06-05 12:10:00",283077,5.785034,-0.4780273,619.478,1.030518,708.4195,210,824.4758,824.3433,824.4758,824.3082
"2015-06-05 12:15:00",283078,4.289368,-2.222778,621.2228,1.075928,708.3741,206,824.6431,824.4777,824.6431,824.3113
"2015-06-05 12:20:00",283079,4.542542,0.272644,618.7274,0.7341309,708.7159,208,824.9698,824.8406,825.1423,824.478
"2015-06-05 12:25:00",283080,4.790039,0.1879272,618.8121,1.374146,708.0759,204,824.972,824.7706,824.972,824.6363
"2015-06-05 12:30:00",283081,5.03595,-2.846497,621.8465,0.6994629,708.7505,208,824.8102,824.9404,825.6396,824.6418
"2015-06-05 12:35:00",283082,4.5401,0.06256104,618.9374,1.356201,708.0938,228,824.9731,825.0415,825.3065,824.811
"2015-06-05 12:40:00",283083,4.624268,0.8526001,618.1474,0.4053955,709.0446,207,824.8055,824.9712,825.3016,824.8049
"2015-06-05 12:45:00",283084,5.57959,1.351196,617.6488,0.9533081,708.4967,206,824.639,824.8395,825.1392,824.639
"2015-06-05 12:50:00",283085,5.618347,-0.3955688,619.3956,1.070313,708.3797,227,824.6428,824.7736,825.1356,824.6414
"2015-06-05 12:55:00",283086,5.121765,-0.1862183,619.1862,1.806152,707.6439,208,824.4744,824.4403,824.4744,824.3083
"2015-06-05 13:00:00",283087,4.877991,1.35553,617.6445,1.599915,707.8501,206,824.1349,824.2399,824.3098,824.1349
"2015-06-05 13:05:00",283088,4.834656,-1.137634,620.1376,1.47467,707.9753,211,823.9713,823.9681,824.1345,823.802
"2015-06-05 13:10:00",283089,4.420288,0.5656128,618.4344,1.599365,707.8506,206,823.638,823.8688,824.1374,823.638
"2015-06-05 13:15:00",283090,4.339722,0.8172607,618.1827,1.274841,708.1752,205,823.6347,823.77,823.9669,823.6347
"2015-06-05 13:20:00",283091,4.339478,0.2772217,618.7228,1.025513,708.4245,205,823.4689,823.6674,823.8012,823.4689
"2015-06-05 13:25:00",283092,4.835449,-2.2995,621.2995,1.697571,707.7524,206,823.1398,823.1703,823.3026,823.1364
"2015-06-05 13:30:00",283093,4.343872,-0.05047607,619.0505,0.8768311,708.5732,206,822.6325,822.7711,822.973,822.6325
"2015-06-05 13:35:00",283094,6.374817,0.07037354,618.9296,1.911255,707.5388,203,822.1392,822.3667,822.6302,822.1392
"2015-06-05 13:40:00",283095,3.302002,-0.3035278,619.3035,0.9058228,708.5442,205,821.6412,821.9067,822.1392,821.6412
"2015-06-05 13:45:00",283096,4.300476,0.1967163,618.8033,0.2069702,709.243,206,821.6385,821.7396,821.8073,821.6385
"2015-06-05 13:50:00",283097,3.556824,-0.04858398,619.0486,0.5462646,708.9037,231,821.9657,821.7992,821.9657,821.6357
"2015-06-05 13:55:00",283098,5.05127,-0.2980957,619.2981,1.394287,708.0557,207,822.1322,821.9995,822.1322,821.8012
"2015-06-05 14:00:00",283099,3.306641,-0.2987671,619.2988,0.5602417,708.8898,246,822.6314,822.3003,822.6314,822.1337
"2015-06-05 14:05:00",283100,4.800293,-0.05084229,619.0508,0.4146118,709.0354,204,822.7991,822.5667,822.7991,822.3024
"2015-06-05 14:10:00",283101,4.304749,0.2010498,618.799,0.3353271,709.1147,207,822.4632,822.5333,822.6374,822.3008
"2015-06-05 14:15:00",283102,3.801453,-0.8005371,619.8005,0.2435913,709.2064,230,822.8022,822.598,822.8022,822.2991
"2015-06-05 14:20:00",283103,5.044434,0.6499634,618.35,0.3525391,709.0975,203,822.4736,822.6385,822.8062,822.4736
"2015-06-05 14:25:00",283104,5.550964,-0.7948608,619.7949,1.08313,708.3669,206,822.4625,822.4328,822.4698,822.2983
"2015-06-05 14:30:00",283105,4.758789,0.4474487,618.5526,0.5007935,708.9492,232,821.6365,822.0328,822.2982,821.6365
"2015-06-05 14:35:00",283106,5.799255,0.2007446,618.7993,1.212036,708.238,288,821.301,821.6361,821.9704,821.301
"2015-06-05 14:40:00",283107,4.263916,-0.3380127,619.338,0.3841553,709.0659,291,820.9675,821.1025,821.3027,820.9675
"2015-06-05 14:45:00",283108,4.265686,-1.581909,620.5819,-0.1158447,709.5659,235,820.633,820.7992,821.131,820.633
"2015-06-05 14:50:00",283109,5.013977,-1.830078,620.8301,-0.2749023,709.7249,308,820.2996,820.4677,820.8015,820.2996
"2015-06-05 14:55:00",283110,3.022888,-1.911194,620.9112,0.3726196,709.0774,228,820.297,820.2977,820.4634,820.1321
"2015-06-05 15:00:00",283111,4.515747,-1.622498,620.6225,-0.381958,709.832,233,820.1335,820.264,820.297,820.1335
"2015-06-05 15:05:00",283112,3.020081,-1.914001,620.914,0.6679688,708.782,206,819.9686,820.1034,820.3056,819.9686
"2015-06-05 15:10:00",283113,3.227356,-2.993896,621.9939,-1.108154,710.5582,207,819.8029,819.8037,819.9675,819.6382
"2015-06-05 15:15:00",283114,2.97937,-4.445984,623.446,0.3123779,709.1376,204,819.137,819.3717,819.473,819.137
"2015-06-05 15:20:00",283115,3.476868,-3.740906,622.7409,0.1132202,709.3368,250,818.6398,818.8376,818.9702,818.6398
"2015-06-05 15:25:00",283116,3.477783,-3.73999,622.74,0.2995605,709.1505,228,818.3064,818.4066,818.6388,818.3064
"2015-06-05 15:30:00",283117,5.221741,-1.041016,620.041,0.8660278,708.584,206,817.9742,818.2073,818.3085,817.9742
"2015-06-05 15:35:00",283118,5.221985,-2.037292,621.0373,1.368408,708.0816,224,817.8078,818.0073,818.1395,817.8078
"2015-06-05 15:40:00",283119,2.192383,-2.409485,621.4095,0.0199585,709.4301,317,817.3076,817.574,817.6411,817.3076
"2015-06-05 15:45:00",283120,3.648376,-2.074585,621.0746,0.4572754,708.9927,207,817.304,817.3721,817.6394,817.1409
"2015-06-05 15:50:00",283121,3.936768,-1.620117,620.6201,-0.5541382,710.0042,214,817.3069,817.1738,817.3074,816.9756
"2015-06-05 15:55:00",283122,4.978455,-2.031616,621.0316,0.1124268,709.3376,239,818.4646,818.1327,818.4646,817.6356
"2015-06-05 16:00:00",283123,4.476929,-1.287598,620.2876,-0.0513916,709.5014,334,818.8012,818.7309,818.9631,818.2994
"2015-06-05 16:05:00",283124,3.731689,0.2508545,618.7491,-0.3739014,709.8239,279,819.4627,819.2316,819.4627,818.9672
"2015-06-05 16:10:00",283125,5.0177,-0.4561768,619.4562,0.09631348,709.3537,234,820.2947,819.962,820.2947,819.6293
"2015-06-05 16:15:00",283126,4.271057,-0.2062378,619.2062,-0.3810425,709.8311,238,820.7919,820.592,821.1235,820.2916
"2015-06-05 16:20:00",283127,4.27179,-1.160522,620.1605,0.382019,709.068,207,821.2892,821.0895,821.2892,820.7923
"2015-06-05 16:25:00",283128,3.525452,-0.9103394,619.9103,-0.3095093,709.7595,236,822.1182,821.7217,822.1182,821.4567
"2015-06-05 16:30:00",283129,4.229309,0.1256714,618.8743,-0.09979248,709.5498,213,821.9548,822.0866,822.4512,821.7877
"2015-06-05 16:35:00",283130,4.48053,0.6676025,618.3324,0.1534424,709.2966,207,822.7824,822.6154,822.7824,822.449
"2015-06-05 16:40:00",283131,4.815002,0.4207764,618.5792,1.148376,708.3016,237,822.7793,822.8157,822.9501,822.7793
"2015-06-05 16:45:00",283132,4.320801,0.2172852,618.7827,0.9835815,708.4664,232,822.6077,822.7423,822.9409,822.6077
"2015-06-05 16:50:00",283133,2.993347,-1.81604,620.816,-0.002746582,709.4528,205,822.7723,822.7412,822.9408,822.6104
"2015-06-05 16:55:00",283134,4.820801,-0.8190308,619.819,-0.4174194,709.8674,228,822.7715,822.6713,822.7715,822.6016
"2015-06-05 17:00:00",283135,4.526245,-0.864502,619.8645,-0.7640381,710.2141,239,822.4446,822.5414,822.7712,822.4388
"2015-06-05 17:05:00",283136,3.282043,-2.108643,621.1086,-0.9147339,710.3647,248,822.6088,822.5756,822.9449,822.4396
"2015-06-05 17:10:00",283137,3.241394,-1.900146,620.9001,0.5534668,708.8965,227,822.7737,822.605,822.7737,822.4382
"2015-06-05 17:15:00",283138,3.740967,-2.853821,621.8538,0.5697632,708.8802,211,822.938,822.8709,822.9385,822.7695
"2015-06-05 17:20:00",283139,2.660645,-1.858093,620.8581,-0.3814697,709.8315,207,822.939,822.9388,822.9407,822.9376
"2015-06-05 17:25:00",283140,2.246704,-3.642151,622.6422,0.5777588,708.8723,235,822.9373,822.9377,822.9384,822.9373
"2015-06-05 17:30:00",283141,4.531677,-1.440247,620.4402,1.029785,708.4202,231,823.1016,823.0039,823.1016,822.9371
"2015-06-05 17:35:00",283142,5.278564,-1.399231,620.3992,0.2785645,709.1714,237,823.4344,823.2344,823.4344,823.0982
"2015-06-05 17:40:00",283143,5.529053,-0.2352905,619.2353,0.8948364,708.5552,206,823.4326,823.3991,823.4326,823.2684
"2015-06-05 17:45:00",283144,4.536865,0.3918457,618.6082,0.8964844,708.5535,213,823.593,823.6307,823.7615,823.593
"2015-06-05 17:50:00",283145,4.830444,-0.3109741,619.311,1.022217,708.4278,209,823.755,823.7573,823.7605,823.755
"2015-06-05 17:55:00",283146,5.574646,-0.2727051,619.2727,1.166382,708.2836,206,823.7593,823.826,823.9279,823.7592
"2015-06-05 18:00:00",283147,5.074585,0.5143433,618.4857,0.8538818,708.5961,210,823.7617,823.7924,823.9252,823.7573
"2015-06-05 18:05:00",283148,5.28009,0.5122681,618.4877,1.185364,708.2646,207,823.5984,823.7306,823.7645,823.5984
"2015-06-05 18:10:00",283149,5.322327,-0.234375,619.2344,0.9064331,708.5436,210,823.7636,823.6642,823.7636,823.5967
"2015-06-05 18:15:00",283150,5.364197,0.2642212,618.7358,0.875061,708.575,210,823.7631,823.6959,823.7642,823.5952
"2015-06-05 18:20:00",283151,5.076843,0.309021,618.691,0.944397,708.5056,235,823.5927,823.527,823.5938,823.4282
"2015-06-05 18:25:00",283152,5.5755,0.8077393,618.1923,1.105286,708.3447,209,823.426,823.4264,823.4281,823.4246
"2015-06-05 18:30:00",283153,5.614136,0.8048096,618.1952,1.175415,708.2746,208,823.5959,823.4632,823.5959,823.4288
"2015-06-05 18:35:00",283154,5.115295,0.5551147,618.4449,0.9838257,708.4662,235,823.2645,823.3306,823.4315,823.2625
"2015-06-05 18:40:00",283155,5.112061,0.3027344,618.6973,1.121033,708.329,234,823.1028,823.201,823.269,823.1028
"2015-06-05 18:45:00",283156,5.07135,0.5526123,618.4474,1.149475,708.3005,236,823.1017,823.1029,823.1059,823.1017
"2015-06-05 18:50:00",283157,5.607849,0.8399658,618.16,1.121948,708.3281,235,822.9401,823.0355,823.1031,822.9368
"2015-06-05 18:55:00",283158,5.611267,0.5942993,618.4057,0.9061279,708.5439,238,822.7694,822.936,823.1012,822.7694
"2015-06-05 19:00:00",283159,5.610718,0.8843994,618.1156,1.086182,708.3638,209,822.7701,822.8026,822.9363,822.7661
"2015-06-05 19:05:00",283160,5.741577,1.389038,617.611,1.248413,708.2016,209,822.5956,822.7,822.7701,822.5956
"2015-06-05 19:10:00",283161,5.609253,1.381165,617.6188,1.202942,708.2471,272,822.606,822.6027,822.606,822.5972
"2015-06-05 19:15:00",283162,5.647644,1.128845,617.8712,1.11145,708.3386,235,822.2781,822.4743,822.6086,822.2781
"2015-06-05 19:20:00",283163,5.146301,0.1292725,618.8707,0.7390747,708.7109,212,822.2822,822.3468,822.4467,822.2785
"2015-06-05 19:25:00",283164,6.394531,0.8792725,618.1207,0.7835083,708.6665,235,822.2787,822.278,822.2804,822.2757
"2015-06-05 19:30:00",283165,5.893982,1.167542,617.8325,1.299316,708.1507,234,822.2819,822.2811,822.2823,822.2802
"2015-06-05 19:35:00",283166,5.065674,1.667969,617.332,1.291748,708.1583,213,822.1129,822.1459,822.2788,822.1103
"2015-06-05 19:40:00",283167,5.891235,1.663025,617.337,1.23999,708.21,208,822.1194,822.1173,822.1194,822.1148
"2015-06-05 19:45:00",283168,6.640076,1.415405,617.5846,1.182739,708.2673,208,822.1174,822.1161,822.1174,822.1145
"2015-06-05 19:50:00",283169,6.13855,1.162964,617.837,0.7910767,708.6589,210,821.9558,821.9861,822.1185,821.9498
"2015-06-05 19:55:00",283170,6.138184,0.1660767,618.8339,0.7124023,708.7376,212,821.9562,821.9561,821.9562,821.9559
"2015-06-05 20:00:00",283171,6.632202,1.656555,617.3434,0.9921875,708.4578,229,821.7959,821.7938,821.7959,821.7902
"2015-06-05 20:05:00",283172,6.136658,1.908447,617.0916,1.647888,707.8021,235,821.7922,821.7269,821.7948,821.6266
"2015-06-05 20:10:00",283173,6.136108,1.658752,617.3412,1.284058,708.166,231,821.793,821.6942,821.7943,821.6274
"2015-06-05 20:15:00",283174,5.639099,1.410889,617.5891,0.8909912,708.559,213,821.9573,821.6921,821.9573,821.4593
"2015-06-05 20:20:00",283175,6.135681,1.907471,617.0925,0.8847656,708.5652,213,821.6274,821.6261,821.6282,821.6249
"2015-06-05 20:25:00",283176,6.427673,0.9537964,618.0462,1.288391,708.1616,235,821.6257,821.6261,821.6269,821.6257
"2015-06-05 20:30:00",283177,5.886536,1.658325,617.3417,1.298645,708.1514,236,821.6274,821.6262,821.6283,821.625
"2015-06-05 20:35:00",283178,6.427673,0.9537964,618.0462,0.7884521,708.6616,210,821.7917,821.7259,821.7924,821.626
"2015-06-05 20:40:00",283179,6.670044,1.403687,617.5963,1.153503,708.2965,234,821.8008,821.7635,821.8008,821.6288
"2015-06-05 20:45:00",283180,6.256714,1.40564,617.5944,1.220215,708.2298,231,821.6322,821.7018,821.8057,821.6322
"2015-06-05 20:50:00",283181,5.675232,1.903687,617.0963,1.834351,707.6157,234,821.6324,821.6329,821.6345,821.6306
"2015-06-05 20:55:00",283182,5.919617,1.898926,617.1011,1.487366,707.9626,236,821.4727,821.5698,821.6373,821.472
"2015-06-05 21:00:00",283183,5.673584,1.154663,617.8453,1.160034,708.29,210,821.9669,821.7032,821.9669,821.4698
"2015-06-05 21:05:00",283184,6.125732,1.648315,617.3517,1.119934,708.3301,210,821.8069,821.6398,821.8069,821.4747
"2015-06-05 21:10:00",283185,5.336365,1.398682,617.6013,0.9262085,708.5238,208,821.4754,821.541,821.6416,821.4714
"2015-06-05 21:15:00",283186,5.872437,1.145813,617.8542,1.080994,708.369,209,821.6464,821.5454,821.6476,821.4754
"2015-06-05 21:20:00",283187,5.87085,1.393372,617.6066,0.8209229,708.6291,236,821.8146,821.6168,821.8146,821.4793
"2015-06-05 21:25:00",283188,6.413391,1.146973,617.853,0.8503418,708.5997,210,821.6448,821.5495,821.65,821.4824
"2015-06-05 21:30:00",283189,5.661255,0.9346313,618.0654,1.189636,708.2604,209,821.4851,821.5485,821.6494,821.478
"2015-06-05 21:35:00",283190,5.908081,1.430481,617.5695,1.134094,708.3159,234,821.6544,821.6857,821.9842,821.4866
"2015-06-05 21:40:00",283191,4.909668,0.9303589,618.0696,1.111877,708.3381,235,821.4908,821.6229,821.8225,821.4898
"2015-06-05 21:45:00",283192,5.908447,1.181763,617.8182,1.014954,708.4351,233,821.6539,821.6208,821.8208,821.4866
"2015-06-05 21:50:00",283193,5.908447,0.9326172,618.0674,1.098083,708.3519,236,821.6539,821.6541,821.6555,821.6526
"2015-06-05 21:55:00",283194,5.905029,1.178284,617.8217,1.116821,708.3332,234,821.6584,821.6915,821.8245,821.6582
"2015-06-05 22:00:00",283195,5.904968,1.178284,617.8217,1.122864,708.3271,235,821.8246,821.7249,821.8246,821.6585
"2015-06-05 22:05:00",283196,4.908447,1.178284,617.8217,1.09967,708.3503,236,821.8246,821.8245,821.8246,821.8246
"2015-06-05 22:10:00",283197,5.90332,1.093567,617.9064,1.078308,708.3717,237,821.8268,821.9263,821.9941,821.8246
"2015-06-05 22:15:00",283198,5.988708,1.178894,617.8211,1.038879,708.4111,236,822.1559,821.9235,822.1559,821.6569
"2015-06-05 22:20:00",283199,5.905212,1.178467,617.8215,0.9855347,708.4645,212,821.9904,821.9569,822.1563,821.8241
"2015-06-05 22:25:00",283200,4.906433,1.425354,617.5746,0.7276001,708.7224,209,822.8239,822.1911,822.8239,821.9905
"2015-06-05 22:30:00",283201,5.654968,1.177368,617.8226,0.2960205,709.154,245,822.4901,822.4243,822.6568,822.1583
"2015-06-05 22:35:00",283202,5.113098,1.424377,617.5756,1.147034,708.303,237,822.3268,822.4578,822.9882,822.1608
"2015-06-05 22:40:00",283203,4.949951,1.427368,617.5726,0.531311,708.9187,238,822.655,822.5553,822.8212,822.3228
"2015-06-05 22:45:00",283204,5.94519,0.9692993,618.0307,0.5701904,708.8798,255,822.989,822.9233,823.1561,822.4924
"2015-06-05 22:50:00",283205,5.653687,0.9685059,618.0315,0.05706787,709.3929,333,823.1562,822.9899,823.1562,822.8226
"2015-06-05 22:55:00",283206,5.445251,0.2617188,618.7383,0.6644897,708.7855,216,823.3234,823.1564,823.3243,822.8235
"2015-06-05 23:00:00",283207,6.190552,1.754456,617.2455,0.7058105,708.7442,236,823.4924,823.4577,823.823,823.16
"2015-06-05 23:05:00",283208,5.943481,1.507385,617.4926,-0.1025391,709.5526,295,823.6556,823.4912,823.824,823.1611
"2015-06-05 23:10:00",283209,5.693542,1.257446,617.7426,0.3029785,709.147,238,823.4907,823.223,823.4907,822.9894
"2015-06-05 23:15:00",283210,5.692444,0.7164917,618.2835,0.2393188,709.2107,325,823.16,823.3264,823.6591,823.16
"2015-06-05 23:20:00",283211,6.483032,1.756226,617.2438,-0.1384888,709.5885,254,823.4899,823.2914,823.4899,823.1586
"2015-06-05 23:25:00",283212,5.235107,1.048096,617.9519,-0.262146,709.7122,506,823.1608,823.358,823.4905,823.1608
"2015-06-05 23:30:00",283213,5.981628,1.503967,617.496,0.2289429,709.2211,243,823.4941,823.7239,823.9876,823.492
"2015-06-05 23:35:00",283214,595.4077,1.293823,617.7062,-1.189575,710.6396,291,823.4975,823.6606,823.8267,823.4962
"2015-06-05 23:40:00",283215,595.4078,1.795166,617.2048,0.2796021,709.1704,254,823.6595,823.5288,823.6639,823.3292
"2015-06-05 23:45:00",283216,595.4078,0.7984009,618.2016,0.6456299,708.8044,291,823.1615,823.2611,823.4934,823.1615
"2015-06-05 23:50:00",283217,595.4076,1.789307,617.2107,0.1360474,709.314,241,823.1691,823.1674,823.1691,823.164
"2015-06-05 23:55:00",283218,6.470337,2.283203,616.7168,1.014954,708.4351,279,823.0088,823.1393,823.5018,822.8409
"2015-06-06 00:00:00",283219,6.471375,1.952087,617.0479,0.652771,708.7972,245,823.0074,823.0435,823.1794,823.0074
"2015-06-06 00:05:00",283220,6.13562,1.284119,617.7159,0.7437134,708.7063,329,822.8461,822.979,823.1783,822.8441
"2015-06-06 00:10:00",283221,5.723022,1.535889,617.4641,0.7047729,708.7452,244,823.3408,823.14,823.3408,823.0032
"2015-06-06 00:15:00",283222,5.72406,1.952209,617.0478,0.5485229,708.9015,279,823.3394,823.4371,823.6688,823.3359
"2015-06-06 00:20:00",283223,5.472778,2.033081,616.9669,0.3537598,709.0963,280,823.5084,823.4075,823.5084,823.1734
"2015-06-06 00:25:00",283224,6.466919,2.03064,616.9694,0.7437744,708.7062,249,823.5117,823.4786,823.5139,823.3445
"2015-06-06 00:30:00",283225,5.720886,1.99054,617.0095,0.7055664,708.7444,324,823.5098,823.511,823.5133,823.5095
"2015-06-06 00:35:00",283226,5.222839,2.032288,616.9677,0.6297607,708.8203,281,823.5095,823.5775,823.6772,823.5095
"2015-06-06 00:40:00",283227,5.719177,1.739624,617.2604,0.6669312,708.7831,320,823.5121,823.5795,823.6793,823.5121
"2015-06-06 00:45:00",283228,6.464417,1.778931,617.2211,0.7634277,708.6866,250,823.3489,823.4141,823.5121,823.3475
"2015-06-06 00:50:00",283229,5.964111,2.275269,616.7247,0.6763306,708.7737,283,823.1855,823.2842,823.3512,823.1838
"2015-06-06 00:55:00",283230,5.961914,1.567078,617.4329,0.7129517,708.7371,252,823.1885,823.2548,823.3553,823.1859
"2015-06-06 01:00:00",283231,5.88092,1.527649,617.4724,0.3365479,709.1135,246,823.1857,823.1865,823.1885,823.1848
"2015-06-06 01:05:00",283232,6.460571,1.52594,617.4741,0.3834839,709.0665,257,823.188,823.1849,823.188,823.183
"2015-06-06 01:10:00",283233,6.211731,1.2771,617.7229,0.2084961,709.2415,252,823.1876,823.1877,823.1879,823.1876
"2015-06-06 01:15:00",283234,5.961426,1.442017,617.558,0.2061157,709.2439,250,823.3553,823.3231,823.3571,823.1896
"2015-06-06 01:20:00",283235,5.920776,1.484375,617.5156,0.394165,709.0558,251,823.6863,823.5205,823.6863,823.3549
"2015-06-06 01:25:00",283236,5.923035,1.486755,617.5132,0.03826904,709.4117,279,823.5172,823.5519,823.6826,823.5172
"2015-06-06 01:30:00",283237,5.879089,1.982605,617.0174,0.4883423,708.9617,425,823.6865,823.6535,823.687,823.5211
"2015-06-06 01:35:00",283238,5.381226,2.149048,616.851,0.3660278,709.084,214,823.8521,823.7858,823.8524,823.686
"2015-06-06 01:40:00",283239,5.921082,2.481323,616.5187,0.5188599,708.9312,252,823.6859,823.7191,823.852,823.6859
"2015-06-06 01:45:00",283240,6.422974,1.94519,617.0548,0.7937012,708.6563,417,823.681,823.6862,823.6893,823.681
"2015-06-06 01:50:00",283241,6.420898,2.482849,616.5172,1.052551,708.3975,464,823.6838,823.6825,823.6838,823.681
"2015-06-06 01:55:00",283242,5.419617,1.772217,617.2278,0.6065063,708.8435,287,823.6902,823.6546,823.6902,823.5212
"2015-06-06 02:00:00",283243,5.920166,2.480408,616.5196,0.887207,708.5628,257,823.6871,823.688,823.6893,823.6871
"2015-06-06 02:05:00",283244,5.672913,2.274719,616.7253,0.6990967,708.7509,289,823.6846,823.684,823.6846,823.6835
"2015-06-06 02:10:00",283245,5.921448,2.274109,616.7259,0.515686,708.9343,334,823.6854,823.6519,823.6854,823.5189
"2015-06-06 02:15:00",283246,6.417053,2.022217,616.9778,0.5820923,708.8679,246,823.689,823.653,823.689,823.5193
"2015-06-06 02:20:00",283247,6.664673,1.563904,617.4361,0.6467896,708.8032,254,823.691,823.6259,823.694,823.5257
"2015-06-06 02:25:00",283248,5.958069,1.521667,617.4783,0.2008057,709.2492,248,823.692,823.6918,823.6935,823.69
"2015-06-06 02:30:00",283249,6.454529,2.267273,616.7327,0.3427734,709.1072,290,823.6945,823.7289,823.8654,823.5281
"2015-06-06 02:35:00",283250,5.952637,1.433105,617.5669,0.3720093,709.078,330,823.8654,823.7645,823.8654,823.6961
"2015-06-06 02:40:00",283251,5.705688,2.515015,616.485,0.7715454,708.6785,490,823.6964,823.7281,823.8608,823.6927
"2015-06-06 02:45:00",283252,5.910767,1.515869,617.4841,-0.09484863,709.5449,378,823.8659,823.799,823.8672,823.698
"2015-06-06 02:50:00",283253,5.914734,2.018127,616.9819,0.5322876,708.9177,281,823.8605,823.8629,823.8665,823.8605
"2015-06-06 02:55:00",283254,6.452148,2.015686,616.9843,0.6481323,708.8019,282,823.8638,823.8276,823.8638,823.6927
"2015-06-06 03:00:00",283255,6.408325,2.470154,616.5298,0.2698975,709.1801,280,823.8669,823.8661,823.8669,823.8649
"2015-06-06 03:05:00",283256,5.660828,1.515076,617.4849,0.1123657,709.3376,297,823.8669,823.8323,823.8669,823.6996
"2015-06-06 03:10:00",283257,5.949829,2.260803,616.7392,-0.1132813,709.5633,256,823.8692,823.8669,824.0311,823.7022
"2015-06-06 03:15:00",283258,5.746155,1.268188,617.7318,-0.2098389,709.6599,245,823.8639,823.8663,823.8691,823.8639
"2015-06-06 03:20:00",283259,6.412048,2.017151,616.9828,0.8201294,708.6299,258,823.8619,823.7961,823.8639,823.6941
"2015-06-06 03:25:00",283260,5.91217,1.517273,617.4827,0.1639404,709.2861,563,824.0301,823.8962,824.0301,823.8611
"2015-06-06 03:30:00",283261,5.908203,1.513245,617.4868,0.1052246,709.3448,216,823.8694,823.8646,823.8694,823.8615
"2015-06-06 03:35:00",283262,6.406555,2.468384,616.5316,0.2302856,709.2197,290,824.0354,824.0353,824.0354,824.0354
"2015-06-06 03:40:00",283263,5.908691,1.513733,617.4863,0.2169189,709.2331,251,824.0348,823.9359,824.0348,823.8685
"2015-06-06 03:45:00",283264,5.698486,2.00946,616.9905,0.5220947,708.9279,260,823.8722,823.9691,824.0348,823.8687
"2015-06-06 03:50:00",283265,6.403259,1.509949,617.4901,-0.1047363,709.5547,375,823.8737,823.9047,824.0376,823.8706
"2015-06-06 03:55:00",283266,6.071838,2.25824,616.7418,0.5206299,708.9294,243,823.8727,823.9031,824.0355,823.8693
"2015-06-06 04:00:00",283267,5.698853,1.719177,617.2808,0.7625122,708.6875,464,823.8716,823.8749,824.0436,823.7093
"2015-06-06 04:05:00",283268,5.698181,1.510864,617.4891,0.927063,708.5229,249,824.0386,823.9048,824.0386,823.8703
"2015-06-06 04:10:00",283269,5.652344,2.004822,616.9952,0.602478,708.8475,244,823.8784,824.0746,824.2087,823.8784
"2015-06-06 04:15:00",283270,5.200439,1.46991,617.5301,0.1878662,709.2621,283,824.204,824.1738,824.2099,824.046
"2015-06-06 04:20:00",283271,5.694702,1.964111,617.0359,0.536438,708.9136,274,824.2095,824.0077,824.2095,823.8751
"2015-06-06 04:25:00",283272,5.944519,1.466431,617.5336,-0.737793,710.1878,244,824.0425,824.0117,824.0466,823.8782
"2015-06-06 04:30:00",283273,6.43866,1.254639,617.7454,0.5123901,708.9376,231,824.0481,823.9778,824.0481,823.8796
"2015-06-06 04:35:00",283274,4.949402,1.468018,617.532,-0.7887573,710.2388,248,824.0404,824.0106,824.0481,823.8773
"2015-06-06 04:40:00",283275,5.94043,1.960632,617.0394,0.6735229,708.7765,243,823.8819,823.9455,824.0469,823.8752
"2015-06-06 04:45:00",283276,5.443665,1.214722,617.7853,-0.01690674,709.4669,251,824.0459,823.9806,824.0496,823.8805
"2015-06-06 04:50:00",283277,4.947571,1.258484,617.7415,0.2955933,709.1544,286,824.0429,824.0089,824.0436,823.8758
"2015-06-06 04:55:00",283278,5.64856,1.461121,617.5389,0.3771362,709.0729,247,823.8835,823.8807,823.8835,823.8766
"2015-06-06 05:00:00",283279,4.653748,1.421448,617.5786,0.446167,709.0038,318,823.881,823.8474,823.8835,823.712
"2015-06-06 05:05:00",283280,4.649841,1.749695,617.2503,-0.3624268,709.8124,400,823.7202,823.819,823.8863,823.7202
"2015-06-06 05:10:00",283281,3.651184,1.664612,617.3354,0.1576538,709.2924,246,824.0551,823.8542,824.0551,823.7202
"2015-06-06 05:15:00",283282,4.150391,1.665527,617.3345,0.3600464,709.09,546,823.8878,823.9207,824.0544,823.8845
"2015-06-06 05:20:00",283283,4.111694,0.6717529,618.3282,-0.1594849,709.6095,344,824.0501,824.0187,824.2157,823.887
"2015-06-06 05:25:00",283284,3.657593,0.6744385,618.3256,-0.1951294,709.6451,258,823.7142,823.8153,823.884,823.7142
"2015-06-06 05:30:00",283285,3.113525,0.171875,618.8281,0.1657104,709.2843,246,823.886,823.8519,823.886,823.7198
"2015-06-06 05:35:00",283286,3.194519,0.3359375,618.6641,-0.06622314,709.5162,473,823.8888,823.8872,824.0522,823.72
"2015-06-06 05:40:00",283287,2.360596,-0.9133301,619.9133,0.06829834,709.3817,279,823.7273,823.8564,824.0544,823.7249
"2015-06-06 05:45:00",283288,2.111694,-0.4562378,619.4562,-0.04370117,709.4937,253,823.7269,823.86,823.8947,823.7269
"2015-06-06 05:50:00",283289,1.780884,-0.7455444,619.7455,0.07104492,709.379,248,823.8912,823.8592,823.894,823.7263
"2015-06-06 05:55:00",283290,2.070374,-0.2484131,619.2484,-0.336792,709.7868,246,823.7266,823.7606,823.8943,823.5621
"2015-06-06 06:00:00",283291,3.063049,-0.8338013,619.8338,-0.05499268,709.505,461,823.5658,823.663,823.7289,823.5645
"2015-06-06 06:05:00",283292,2.320801,-0.5378418,619.5378,0.2252808,709.2247,278,823.3928,823.4946,823.5635,823.3928
"2015-06-06 06:10:00",283293,2.31958,-0.6221313,619.6221,-0.06555176,709.5156,248,823.2283,823.3268,823.396,823.2277
"2015-06-06 06:15:00",283294,2.566162,-1.372253,620.3723,0.4633179,708.9867,240,823.0657,823.0643,823.0659,823.0622
"2015-06-06 06:20:00",283295,1.073059,-1.204224,620.2042,0.3008423,709.1492,234,823.0631,822.9296,823.0631,822.8947
"2015-06-06 06:25:00",283296,2.278503,-0.6217041,619.6217,0.05163574,709.3984,233,822.7294,822.7946,822.8956,822.7266
"2015-06-06 06:30:00",283297,1.446899,-1.370239,620.3702,0.1668091,709.2832,213,822.5646,822.5977,822.7282,822.5645
"2015-06-06 06:35:00",283298,1.029114,-1.912598,620.9126,-0.07427979,709.5243,235,822.9002,822.6644,822.9002,822.562
"2015-06-06 06:40:00",283299,1.445313,-1.787109,620.7871,0.04095459,709.4091,239,822.4007,822.6003,822.8972,822.4007
"2015-06-06 06:45:00",283300,1.5271,-1.456177,620.4562,-0.2067261,709.6567,211,822.2363,822.3358,822.5695,822.2348
"2015-06-06 06:50:00",283301,1.034302,-0.9522095,619.9522,-0.2489014,709.6989,245,821.8966,822.0317,822.0679,821.8966
"2015-06-06 06:55:00",283302,0.9927979,-1.450562,620.4506,-0.1459961,709.596,238,821.7305,821.8309,822.062,821.7305
"2015-06-06 07:00:00",283303,0.7848511,-0.9525757,619.9526,0.007385254,709.4426,214,821.3987,821.5305,821.7326,821.3955
"2015-06-06 07:05:00",283304,1.283325,-0.7032471,619.7032,-0.9241333,710.3741,230,821.0663,821.1997,821.2346,821.0663
"2015-06-06 07:10:00",283305,1.201965,-2.154968,621.155,0.1489868,709.301,243,820.8979,821.131,821.3971,820.8979
"2015-06-06 07:15:00",283306,0.4950562,-2.197449,621.1974,-0.586853,710.0369,231,820.7332,820.6626,820.8942,820.3973
"2015-06-06 07:20:00",283307,1.94812,-0.9935303,619.9935,0.3214111,709.1286,212,820.0692,820.3356,820.5665,820.0692
"2015-06-06 07:25:00",283308,1.534119,-0.4523926,619.4524,-0.3892212,709.8392,237,820.0674,820.1035,820.2383,820.0674
"2015-06-06 07:30:00",283309,-0.2532959,-3.527161,622.5272,-1.008789,710.4588,236,820.0698,820.0343,820.2336,819.9005
"2015-06-06 07:35:00",283310,1.742188,-2.569885,621.5699,0.515686,708.9343,209,819.5686,819.6696,819.7402,819.5686
"2015-06-06 07:40:00",283311,1.991943,-3.026062,622.0261,-0.3862305,709.8362,236,819.0695,819.2358,819.4023,819.0695
"2015-06-06 07:45:00",283312,0.9124146,-2.070801,621.0708,-1.058716,710.5087,292,818.9032,819.0029,819.4016,818.7371
"2015-06-06 07:50:00",283313,2.741394,-2.401184,621.4012,-0.390625,709.8406,238,818.2363,818.4691,818.7336,818.2363
"2015-06-06 07:55:00",283314,1.458618,-0.6109619,619.611,0.1329956,709.317,238,817.732,817.9009,818.2334,817.732
"2015-06-06 08:00:00",283315,1.956604,-2.064636,621.0646,0.1922607,709.2578,237,817.2341,817.3657,817.5641,817.2321
"2015-06-06 08:05:00",283316,1.418823,-0.6091919,619.6092,-1.644531,711.0945,245,816.8991,817.0311,817.2322,816.8965
"2015-06-06 08:10:00",283317,3.124268,-0.6478271,619.6478,-0.4957886,709.9458,237,816.397,816.6642,816.8978,816.397
"2015-06-06 08:15:00",283318,3.162354,-0.9419556,619.942,0.1152954,709.3347,319,816.2354,816.2694,816.5694,816.0693
"2015-06-06 08:20:00",283319,2.915344,-1.728821,620.7288,-1.171265,710.6213,272,815.236,815.6025,815.737,815.236
"2015-06-06 08:25:00",283320,3.663452,-1.105286,620.1053,-1.062927,710.5129,244,815.069,815.2034,815.4047,814.9038
"2015-06-06 08:30:00",283321,3.080688,-1.355835,620.3558,-1.067505,710.5175,216,814.5726,814.7719,814.9047,814.5726
"2015-06-06 08:35:00",283322,3.914368,-0.1483765,619.1484,0.6048584,708.8452,239,813.7379,814.2067,814.5749,813.7379
"2015-06-06 08:40:00",283323,3.418701,-1.433044,620.433,-0.763916,710.2139,208,812.9039,813.3707,813.9037,812.9033
"2015-06-06 08:45:00",283324,2.382446,-2.593872,621.5939,-2.357605,711.8076,210,812.5692,812.871,813.2399,812.5692
"2015-06-06 08:50:00",283325,2.629456,-0.6027222,619.6027,0.4743652,708.9756,240,814.233,813.3353,814.233,812.7363
"2015-06-06 08:55:00",283326,3.42395,-2.050537,621.0505,-0.5109253,709.9609,237,814.8901,815.2571,815.5564,814.8901
"2015-06-06 09:00:00",283327,3.841003,-1.799622,620.7996,0.7920532,708.658,208,813.3928,813.9255,814.7225,813.3928
"2015-06-06 09:05:00",283328,3.300537,-0.09771729,619.0977,-0.1464233,709.5964,234,811.4005,812.1658,812.7308,811.4005
"2015-06-06 09:10:00",283329,5.458801,-3.835999,622.836,0.992981,708.457,247,811.0696,811.4331,811.8991,811.0696
"2015-06-06 09:15:00",283330,2.803162,-2.878967,621.879,-0.09588623,709.5459,209,811.8975,811.3682,811.8975,810.9054
"2015-06-06 09:20:00",283331,6.628418,-2.126465,621.1265,2.270264,707.1797,212,810.23,810.9645,811.5643,810.23
"2015-06-06 09:25:00",283332,3.887024,-1.17218,620.1722,0.3264771,709.1235,234,809.4005,809.5994,810.0642,809.4003
"2015-06-06 09:30:00",283333,5.090881,-3.16571,622.1657,-0.4650879,709.9151,233,808.0721,808.6368,809.2346,808.0721
"2015-06-06 09:35:00",283334,4.139221,-1.169067,620.1691,0.8406372,708.6094,214,808.2337,807.87,808.2337,807.4062
"2015-06-06 09:40:00",283335,3.394592,-0.6679688,619.668,-0.3793335,709.8293,234,807.2335,807.3327,807.5651,807.2313
"2015-06-06 09:45:00",283336,4.639343,-2.662109,621.6621,-1.366272,710.8163,244,807.2347,807.0016,807.2347,806.7347
"2015-06-06 09:50:00",283337,3.898193,-2.987976,621.988,-1.039551,710.4896,215,806.0638,806.2006,806.4009,806.0638
"2015-06-06 09:55:00",283338,8.382935,-1.160706,620.1607,1.577698,707.8723,209,805.2332,805.6345,806.067,805.2332
"2015-06-06 10:00:00",283339,5.394714,-1.200745,620.2007,0.003601074,709.4464,238,806.8922,806.1306,806.8922,805.2362
"2015-06-06 10:05:00",283340,2.360168,-2.65741,621.6574,0.4161987,709.0338,231,807.0626,807.2252,807.3914,807.0593
"2015-06-06 10:10:00",283341,4.360596,-1.902588,620.9026,3.201843,706.2482,272,806.0564,806.6251,807.0587,806.0564
"2015-06-06 10:15:00",283342,3.86499,-1.152466,620.1525,-2.637146,712.0872,210,806.3851,805.9877,806.3851,805.8865
"2015-06-06 10:20:00",283343,0.8348389,-4.141113,623.1411,-1.485779,710.9358,205,805.7194,806.0851,806.5487,805.7194
"2015-06-06 10:25:00",283344,2.827881,-1.94043,620.9404,-0.8098755,710.2599,235,804.2245,804.6241,805.22,804.2245
"2015-06-06 10:30:00",283345,2.871948,-1.605713,620.6057,-0.7998657,710.2499,210,806.5466,805.1857,806.5466,804.0573
"2015-06-06 10:35:00",283346,3.661743,-0.4006348,619.4006,-0.5204468,709.9705,208,810.6977,809.0365,810.6977,807.2105
"2015-06-06 10:40:00",283347,3.869934,-0.3585205,619.3585,0.2248535,709.2252,229,814.351,813.1223,814.351,811.6943
"2015-06-06 10:45:00",283348,4.036255,-1.105713,620.1057,1.029663,708.4203,211,815.5134,815.3141,815.5136,815.0153
"2015-06-06 10:50:00",283349,3.623108,0.4327393,618.5673,-0.8799438,710.33,278,817.0054,816.409,817.1708,815.6794
"2015-06-06 10:55:00",283350,4.123169,-0.5204468,619.5204,-1.086304,710.5363,245,818.9961,818.1978,818.9961,817.3347
"2015-06-06 11:00:00",283351,5.162964,-0.02044678,619.0204,0.9127808,708.5372,210,820.3226,819.6603,820.3226,819.1632
"2015-06-06 11:05:00",283352,3.917969,1.018311,617.9817,1.11615,708.3339,214,820.986,820.6543,820.986,820.3226
"2015-06-06 11:10:00",283353,4.459717,0.2728271,618.7272,1.180237,708.2698,236,821.3156,821.1833,821.3172,820.9842
"2015-06-06 11:15:00",283354,4.670166,0.8155518,618.1844,0.1203613,709.3297,213,821.4778,821.5115,821.6454,821.3143
"2015-06-06 11:20:00",283355,5.91571,-1.509888,620.5099,-1.767334,711.2173,236,821.6441,821.5128,821.6441,821.4788
"2015-06-06 11:25:00",283356,6.374939,0.0289917,618.971,1.253601,708.1964,276,821.1425,821.4079,821.6401,821.1425
"2015-06-06 11:30:00",283357,2.845032,-2.25531,621.2553,-1.023193,710.4732,276,819.3162,820.1128,820.9765,819.3162
"2015-06-06 11:35:00",283358,4.713196,-3.252136,622.2521,-0.1436768,709.5937,215,817.6558,818.3195,818.8146,817.6558
"2015-06-06 11:40:00",283359,5.919617,-3.042175,622.0422,-1.990601,711.4406,240,815.1614,816.1595,817.1573,815.1614
"2015-06-06 11:45:00",283360,3.800903,-1.631531,620.6315,-0.4608765,709.9109,235,813.1697,813.8002,814.6631,813.1697
"2015-06-06 11:50:00",283361,3.804993,-3.039185,622.0392,0.7879028,708.6621,224,812.9983,812.8355,813.0009,812.6686
"2015-06-06 11:55:00",283362,4.34314,-1.089355,620.0894,0.3751221,709.0749,237,815.1596,814.3615,815.1596,813.4979
"2015-06-06 12:00:00",283363,3.642822,-0.5438843,619.5439,0.925354,708.5247,210,817.3113,816.4172,817.3113,815.4893
"2015-06-06 12:05:00",283364,4.392822,-0.001464844,619.0015,0.5923462,708.8577,327,818.4705,818.0397,818.4709,817.4763
"2015-06-06 12:10:00",283365,4.184387,-0.002319336,619.0023,1.127991,708.322,234,819.1359,819.0029,819.3027,818.6365
"2015-06-06 12:15:00",283366,4.891541,-0.9975586,619.9976,-0.2737427,709.7238,208,817.9716,818.2377,818.8031,817.8058
"2015-06-06 12:20:00",283367,3.436768,-0.9990234,619.999,0.2141113,709.2359,206,817.4753,817.6401,817.9714,817.4728
"2015-06-06 12:25:00",283368,4.394409,-0.5396729,619.5397,-1.742981,711.193,205,817.1396,817.3386,817.4714,817.1396
"2015-06-06 12:30:00",283369,4.141846,-0.5431519,619.5432,0.8673096,708.5827,276,816.3138,816.7454,816.9805,816.3138
"2015-06-06 12:35:00",283370,5.970825,-0.08428955,619.0843,-0.2971191,709.7471,272,814.6501,815.1161,815.8148,814.6501
"2015-06-06 12:40:00",283371,4.852417,-1.078125,620.0781,1.050293,708.3997,208,813.318,813.8505,814.4838,813.318
"2015-06-06 12:45:00",283372,4.852905,-0.1641846,619.1642,0.2230835,709.2269,206,813.3173,813.0184,813.3184,812.6544
"2015-06-06 12:50:00",283373,3.938171,-1.411072,620.4111,-0.3372803,709.7873,207,814.1494,813.9495,814.1494,813.6501
"2015-06-06 12:55:00",283374,3.565308,0.08453369,618.9155,-0.1344604,709.5845,208,813.9822,814.0479,814.3132,813.8157
"2015-06-06 13:00:00",283375,3.572144,-0.6975098,619.6975,0.8553467,708.5947,207,813.3088,813.8121,814.1487,813.3088
"2015-06-06 13:05:00",283376,5.400635,0.3421021,618.6579,0.8325195,708.6175,208,811.6459,812.8109,814.3076,811.6459
"2015-06-06 13:10:00",283377,2.613647,-2.444946,621.4449,-1.065674,710.5157,211,810.324,810.9197,811.4825,810.324
"2015-06-06 13:15:00",283378,4.609192,-1.944153,620.9442,-1.305298,710.7553,233,808.992,809.4911,810.322,808.992
"2015-06-06 13:20:00",283379,5.860107,0.2618408,618.7382,1.767883,707.6821,212,807.9885,808.755,809.6583,807.9885
"2015-06-06 13:25:00",283380,5.857788,-3.22821,622.2282,0.7312622,708.7188,205,806.6628,807.2255,807.6557,806.6628
"2015-06-06 13:30:00",283381,5.85907,-0.02984619,619.0298,-0.6552734,710.1053,206,805.6647,805.8312,805.9979,805.6647
"2015-06-06 13:35:00",283382,3.327881,-3.266846,622.2668,-1.11377,710.5638,205,807.1573,806.4623,807.1573,805.9964
"2015-06-06 13:40:00",283383,5.326721,-2.264404,621.2644,-0.4119873,709.862,233,805.821,806.1238,806.4932,805.821
"2015-06-06 13:45:00",283384,3.003479,-2.262512,621.2625,-1.205811,710.6558,245,804.9882,805.3232,805.658,804.9882
"2015-06-06 13:50:00",283385,4.331787,-2.761108,621.7611,0.1766968,709.2733,203,804.4904,804.7242,805.1542,804.4904
"2015-06-06 13:55:00",283386,5.328491,-2.304138,621.3041,-0.09301758,709.543,233,803.3275,803.8281,803.9975,803.3275
"2015-06-06 14:00:00",283387,4.998291,-1.305664,620.3057,-1.409668,710.8597,240,805.3179,804.3235,805.3179,803.4957
"2015-06-06 14:05:00",283388,3.336914,-1.762939,620.7629,-0.2382813,709.6883,229,809.1384,807.8422,809.1384,806.1475
"2015-06-06 14:10:00",283389,3.835754,-0.6828613,619.6829,0.484314,708.9657,230,812.6254,811.2647,812.6254,809.8053
"2015-06-06 14:15:00",283390,4.128113,-0.6810913,619.6811,-0.1699829,709.62,207,814.782,814.0519,814.782,813.2889
"2015-06-06 14:20:00",283391,3.879456,-1.386475,620.3865,0.07562256,709.3744,209,816.2762,815.8114,816.2762,815.2802
"2015-06-06 14:25:00",283392,4.130737,-0.8444824,619.8445,-0.6328735,710.0829,233,818.2662,817.0718,818.2662,816.2726
"2015-06-06 14:30:00",283393,5.875122,-0.5948486,619.5948,0.538208,708.9118,238,818.2654,817.9663,818.2654,817.6019
"2015-06-06 14:35:00",283394,5.509644,0.2023315,618.7977,0.1687012,709.2813,206,818.5867,818.5243,818.5916,818.4232
"2015-06-06 14:40:00",283395,3.639343,-0.3393555,619.3394,0.4066162,709.0434,235,819.0875,818.8875,819.4184,818.423
"2015-06-06 14:45:00",283396,4.927185,-0.04797363,619.048,0.5791626,708.8708,232,819.7507,819.4193,819.9179,818.9203
"2015-06-06 14:50:00",283397,3.42981,-1.296326,620.2963,-1.263,710.713,244,820.2526,820.1522,820.4208,819.9159
"2015-06-06 14:55:00",283398,3.435547,-1.041382,620.0414,0.006164551,709.4438,213,820.9092,820.6808,820.9119,820.4187
"2015-06-06 15:00:00",283399,4.932007,0.4550781,618.5449,0.8270874,708.6229,208,820.9069,821.1061,821.4045,820.9063
"2015-06-06 15:05:00",283400,2.901794,-0.5371704,619.5372,1.610107,707.8399,210,820.9012,821.0692,821.2344,820.9012
"2015-06-06 15:10:00",283401,4.847229,-1.539551,620.5396,-0.5740356,710.024,206,820.577,820.9049,821.2361,820.5728
"2015-06-06 15:15:00",283402,3.932922,-0.8346558,619.8347,-0.184082,709.6341,209,820.2461,820.2469,820.413,820.0804
"2015-06-06 15:20:00",283403,4.228394,-1.577087,620.5771,0.2521973,709.1978,209,820.7378,820.4757,820.7378,820.2461
"2015-06-06 15:25:00",283404,4.398438,-0.2029419,619.2029,-0.2028809,709.6529,209,820.7324,820.7018,820.9002,820.5701
"2015-06-06 15:30:00",283405,4.647583,-0.5765991,619.5766,0.002990723,709.447,211,821.2307,821.1976,821.3984,821.0641
"2015-06-06 15:35:00",283406,3.654053,-0.28302,619.283,-0.4171143,709.8671,232,821.5589,821.4606,821.5604,821.2293
"2015-06-06 15:40:00",283407,4.93866,-1.821716,620.8217,-0.2216187,709.6716,234,821.8943,821.8273,821.8958,821.7245
"2015-06-06 15:45:00",283408,5.434082,0.002258301,618.9977,-3.210938,712.6609,234,822.0642,822.0283,822.0642,821.8942
"2015-06-06 15:50:00",283409,5.023193,-1.238892,620.2389,0.7595825,708.6904,209,821.062,821.562,822.0607,821.062
"2015-06-06 15:55:00",283410,5.025208,-2.731506,621.7315,0.5700073,708.88,273,820.2289,820.2297,820.729,819.5649
"2015-06-06 16:00:00",283411,7.226257,0.7565918,618.2434,-0.3314209,709.7814,272,819.5638,819.5641,820.0626,819.232
"2015-06-06 16:05:00",283412,6.188538,0.7983398,618.2017,0.1536865,709.2963,237,820.8921,820.1614,820.8921,819.7297
"2015-06-06 16:10:00",283413,5.482788,0.6323242,618.3677,-1.026184,710.4762,237,822.0546,821.3903,822.0546,821.0581
"2015-06-06 16:15:00",283414,5.644775,0.2545166,618.7455,-0.5032959,709.9533,215,824.2189,823.6185,824.2189,822.7222
"2015-06-06 16:20:00",283415,5.31543,1.087708,617.9123,-1.5224,710.9724,232,825.5438,824.9138,825.5438,824.3839
"2015-06-06 16:25:00",283416,6.310669,2.373596,616.6264,-0.3034668,709.7535,208,826.5418,826.3082,826.5427,826.0416
"2015-06-06 16:30:00",283417,5.648804,1.919312,617.0807,0.4829712,708.967,210,825.376,825.9099,826.3751,825.376
"2015-06-06 16:35:00",283418,5.315491,1.461426,617.5386,-0.06842041,709.5184,242,824.5472,824.8763,825.0438,824.5472
"2015-06-06 16:40:00",283419,6.063599,1.130066,617.8699,-1.098145,710.5482,244,824.2141,824.3472,824.713,824.0482
"2015-06-06 16:45:00",283420,5.607239,1.047424,617.9526,-1.899292,711.3493,290,824.2136,823.9811,824.2137,823.7154
"2015-06-06 16:50:00",283421,5.85614,0.8395996,618.1604,-0.6307373,710.0807,241,824.546,823.9806,824.546,823.7119
"2015-06-06 16:55:00",283422,5.107727,0.838501,618.1615,-1.473267,710.9233,242,824.0493,823.9503,824.3832,823.5521
"2015-06-06 17:00:00",283423,4.274841,0.04711914,618.9529,-3.097412,712.5474,257,823.8866,823.9515,824.0522,823.7176
"2015-06-06 17:05:00",283424,4.775452,0.2570801,618.7429,-0.1528931,709.6029,240,824.0494,823.8844,824.0507,823.3873
"2015-06-06 17:10:00",283425,5.271118,0.005432129,618.9946,-3.14856,712.5986,240,824.2189,824.2174,824.3839,824.0486
"2015-06-06 17:15:00",283426,4.277161,0.4645996,618.5354,-2.058472,711.5085,249,824.2156,824.1174,824.383,823.8857
"2015-06-06 17:20:00",283427,4.318359,-2.732605,621.7326,-1.770081,711.2201,211,824.8804,824.5159,824.8804,824.3828
"2015-06-06 17:25:00",283428,5.348206,0.4976807,618.5023,-2.47345,711.9235,275,825.2234,824.8527,825.2234,824.5511
"2015-06-06 17:30:00",283429,5.354187,1.043457,617.9565,-1.089661,710.5397,244,824.7171,825.0519,825.3846,824.7171
"2015-06-06 17:35:00",283430,5.100769,0.789978,618.21,-0.9501953,710.4002,243,824.5569,824.7503,825.0472,824.5499
"2015-06-06 17:40:00",283431,5.350769,1.37207,617.6279,-1.072937,710.5229,215,824.7217,824.5882,824.7217,824.3885
"2015-06-06 17:45:00",283432,5.349731,0.6237793,618.3762,-1.06604,710.5161,214,824.8892,824.6898,824.8892,824.3895
"2015-06-06 17:50:00",283433,5.599182,1.080811,617.9192,0.2929688,709.157,244,824.0583,824.257,824.5547,824.0569
"2015-06-06 17:55:00",283434,5.601196,0.8751831,618.1248,-1.663086,711.1131,242,824.3878,824.1916,824.3878,824.0578
"2015-06-06 18:00:00",283435,5.271667,0.8778687,618.1221,-1.035217,710.4852,258,824.5504,824.4188,824.5516,824.221
"2015-06-06 18:05:00",283436,4.811462,0.3760986,618.6239,-1.080017,710.53,244,824.223,824.1208,824.3833,823.8851
"2015-06-06 18:10:00",283437,5.06189,1.37384,617.6262,-0.9627075,710.4127,251,823.723,823.758,823.8923,823.5588
"2015-06-06 18:15:00",283438,5.595154,-0.1273193,619.1273,-0.8465576,710.2966,244,823.7317,823.6953,823.7317,823.5553
"2015-06-06 18:20:00",283439,4.812256,0.1278076,618.8722,-0.3458252,709.7958,280,823.2254,823.3954,823.5657,823.2254
"2015-06-06 18:25:00",283440,4.81134,0.168396,618.8316,-0.8137817,710.2638,245,823.2266,823.1927,823.2271,823.0607
"2015-06-06 18:30:00",283441,4.809753,0.5404663,618.4595,-0.5794067,710.0294,250,823.2288,823.2274,823.2288,823.2259
"2015-06-06 18:35:00",283442,5.303528,0.7020264,618.298,-0.3387451,709.7888,242,823.2347,823.1995,823.2347,823.0637
"2015-06-06 18:40:00",283443,5.059143,0.291626,618.7084,-0.875061,710.3251,246,823.3945,823.3983,823.5674,823.2312
"2015-06-06 18:45:00",283444,5.306702,1.078918,617.9211,-0.3771362,709.8271,254,823.0644,823.2601,823.3922,823.0644
"2015-06-06 18:50:00",283445,5.056213,1.32666,617.6733,-0.2070923,709.6571,241,823.3984,823.3319,823.4011,823.2311
"2015-06-06 18:55:00",283446,5.549133,1.611877,617.3881,-0.1311646,709.5812,242,823.0734,823.2015,823.2365,823.0734
"2015-06-06 19:00:00",283447,5.553162,1.532959,617.467,0.4488525,709.0012,241,822.9019,823.0023,823.0723,822.9019
"2015-06-06 19:05:00",283448,5.340759,1.112915,617.8871,-2.470032,711.92,212,822.7423,822.8403,822.908,822.7406
"2015-06-06 19:10:00",283449,5.341309,1.113464,617.8865,-0.4294434,709.8795,240,822.7416,822.8446,822.912,822.7416
"2015-06-06 19:15:00",283450,5.175476,0.864563,618.1354,-2.228882,711.6789,241,823.0734,822.9385,823.2383,822.737
"2015-06-06 19:20:00",283451,5.629944,0.3641357,618.6359,-0.7800293,710.23,260,823.0764,823.14,823.4056,823.0714
"2015-06-06 19:25:00",283452,5.627747,0.6525269,618.3475,-1.318176,710.7682,256,823.0793,823.1442,823.2442,823.0778
"2015-06-06 19:30:00",283453,5.799194,0.4088745,618.5911,0.06530762,709.3847,251,823.0721,823.0736,823.077,823.0718
"2015-06-06 19:35:00",283454,5.677002,0.826416,618.1736,0.3907471,709.0593,242,823.235,823.1375,823.2395,823.0706
"2015-06-06 19:40:00",283455,6.128723,0.6968384,618.3032,-0.6376953,710.0877,274,823.5739,823.3068,823.5739,823.2382
"2015-06-06 19:45:00",283456,5.588745,1.194824,617.8052,-0.4810181,709.931,258,823.5742,823.4396,823.5742,823.405
"2015-06-06 19:50:00",283457,5.583191,1.147644,617.8524,0.3189087,709.1311,243,823.4156,823.4473,823.5808,823.4099
"2015-06-06 19:55:00",283458,6.163696,0.93927,618.0607,-0.04742432,709.4974,219,823.7488,823.682,823.7488,823.582
"2015-06-06 20:00:00",283459,6.164795,0.9819336,618.0181,-0.4908447,709.9409,252,823.5812,823.547,823.5812,823.4141
"2015-06-06 20:05:00",283460,5.666626,1.687805,617.3122,-0.595459,710.0455,243,823.4151,823.5496,823.751,823.4151
"2015-06-06 20:10:00",283461,5.914795,1.437744,617.5623,-0.2666626,709.7167,241,823.5825,823.6152,823.7484,823.5815
"2015-06-06 20:15:00",283462,5.916077,2.227905,616.7721,-0.3948975,709.8449,241,823.7468,823.7134,823.7487,823.5801
"2015-06-06 20:20:00",283463,5.916443,1.730042,617.27,-0.4100952,709.8601,244,823.5802,823.6132,823.7438,823.5787
"2015-06-06 20:25:00",283464,5.9151,1.977844,617.0222,-0.2855835,709.7356,217,823.582,823.5812,823.582,823.5808
"2015-06-06 20:30:00",283465,7.160583,1.728577,617.2714,0.003173828,709.4468,239,823.5822,823.616,823.7484,823.5819
"2015-06-06 20:35:00",283466,6.654358,1.72052,617.2795,-0.177124,709.6271,213,823.593,823.555,823.593,823.425
"2015-06-06 20:40:00",283467,5.410095,1.472717,617.5273,-0.8071289,710.2571,249,823.425,823.4606,823.5944,823.425
"2015-06-06 20:45:00",283468,6.568054,1.426514,617.5735,-0.1786499,709.6287,246,823.2652,823.2632,823.2652,823.2609
"2015-06-06 20:50:00",283469,5.405884,1.427002,617.573,-0.4307861,709.8808,217,823.0985,823.1644,823.267,823.0963
"2015-06-06 20:55:00",283470,6.15625,1.886719,617.1133,-0.7263794,710.1764,285,823.0945,823.0638,823.0999,822.9332
"2015-06-06 21:00:00",283471,6.152466,1.675293,617.3247,-0.4215088,709.8715,246,823.0996,823.1312,823.2643,823.0961
"2015-06-06 21:05:00",283472,5.161255,1.182373,617.8176,-0.6715698,710.1216,250,823.0925,823.0967,823.0988,823.0925
"2015-06-06 21:10:00",283473,6.648315,1.423706,617.5763,0.1242065,709.3258,215,823.1029,823.1006,823.1033,823.0945
"2015-06-06 21:15:00",283474,6.892822,0.9208374,618.0792,-0.0881958,709.5382,219,823.1091,823.1075,823.1108,823.1029
"2015-06-06 21:20:00",283475,6.147644,0.9230347,618.077,-0.1153564,709.5654,245,823.1061,823.1752,823.2772,823.1061
"2015-06-06 21:25:00",283476,6.686646,1.129883,617.8701,-1.267883,710.7179,236,823.2733,823.2375,823.6025,822.9387
"2015-06-06 21:30:00",283477,5.61261,0.8863525,618.1136,-0.2279663,709.678,246,823.4319,823.3006,823.4319,823.1027
"2015-06-06 21:35:00",283478,5.647095,1.1698,617.8302,-0.5673828,710.0174,242,823.2753,823.304,823.4362,823.2663
"2015-06-06 21:40:00",283479,6.099487,0.9163208,618.0837,-0.5255127,709.9755,219,823.4473,823.3782,823.4473,823.2753
"2015-06-06 21:45:00",283480,6.637451,0.9144897,618.0855,-0.5145264,709.9645,246,823.1175,823.2828,823.4492,823.1175
"2015-06-06 21:50:00",283481,6.596375,0.914917,618.0851,-0.2854614,709.7355,241,823.6152,823.4152,823.6152,823.2808
"2015-06-06 21:55:00",283482,6.097107,1.163086,617.8369,-0.3862305,709.8362,243,823.4504,823.616,823.782,823.4502
"2015-06-06 22:00:00",283483,6.056396,1.66217,617.3378,-0.644043,710.0941,251,823.6154,823.5817,823.6166,823.4488
"2015-06-06 22:05:00",283484,5.100525,1.163025,617.837,-0.3856201,709.8356,244,823.4505,823.5828,823.9476,823.45
"2015-06-06 22:10:00",283485,6.138245,1.162659,617.8373,0.1757202,709.2743,238,823.617,823.5837,823.617,823.4506
"2015-06-06 22:15:00",283486,5.097534,0.1634521,618.8365,-0.06152344,709.5115,240,823.6207,823.5847,823.6207,823.4512
"2015-06-06 22:20:00",283487,6.638855,1.414185,617.5858,-0.4414063,709.8914,237,823.6138,823.6489,823.7861,823.4468
"2015-06-06 22:25:00",283488,6.637085,0.664978,618.335,0.5182495,708.9318,243,823.6163,823.6154,823.7806,823.4495
"2015-06-06 22:30:00",283489,5.39093,1.16272,617.8373,-1.019165,710.4692,281,823.9491,823.7827,823.9491,823.6165
"2015-06-06 22:35:00",283490,5.31134,0.4603882,618.5396,-0.8069458,710.257,244,823.6123,823.6465,823.7798,823.2849
"2015-06-06 22:40:00",283491,5.346191,0.4120483,618.588,-0.9212036,710.3712,275,823.6213,823.783,823.9502,823.6213
"2015-06-06 22:45:00",283492,5.847778,0.6646118,618.3354,-0.4766235,709.9266,244,823.7829,823.7502,823.7866,823.6165
"2015-06-06 22:50:00",283493,5.638916,0.9539795,618.046,-0.5302734,709.9803,245,823.6185,823.6159,823.6188,823.6135
"2015-06-06 22:55:00",283494,5.101196,0.5823975,618.4176,-0.5474243,709.9974,244,823.6157,823.6164,823.6183,823.6147
"2015-06-06 23:00:00",283495,5.59668,0.4549561,618.545,-0.5360718,709.9861,235,823.6194,823.6182,823.62,823.616
"2015-06-06 23:05:00",283496,5.634705,0.451416,618.5486,-0.1277466,709.5778,242,823.4581,823.5539,823.6216,823.4526
"2015-06-06 23:10:00",283497,5.637634,0.4544067,618.5456,-2.142639,711.5927,295,823.4541,823.5218,823.6229,823.4541
"2015-06-06 23:15:00",283498,5.885681,-1.041443,620.0414,-0.04125977,709.4913,244,823.4556,823.4534,823.6196,823.2863
"2015-06-06 23:20:00",283499,5.887512,-3.98761,622.9876,-0.5354614,709.9855,219,823.287,823.4207,823.4547,823.287
"2015-06-06 23:25:00",283500,5.600159,0.9567871,618.0432,-0.7435913,710.1936,250,823.4487,823.4509,823.4527,823.4487
"2015-06-06 23:30:00",283501,5.636292,0.2039185,618.7961,-1.370544,710.8206,280,823.4559,823.3893,823.4572,823.2883
"2015-06-06 23:35:00",283502,5.802795,1.699158,617.3008,-1.135986,710.586,286,823.2893,823.3564,823.4564,823.2893
"2015-06-06 23:40:00",283503,4.882874,1.443542,617.5565,-1.073608,710.5236,244,823.2979,823.3948,823.463,823.2919
"2015-06-06 23:45:00",283504,5.632996,-6.235291,625.2353,-1.149841,710.5999,292,823.2943,823.2975,823.2995,823.2943
"2015-06-06 23:50:00",283505,5.627502,-1.299744,620.2997,-1.639038,711.0891,250,823.3017,823.3627,823.4633,823.2925
"2015-06-06 23:55:00",283506,5.626343,-3.62616,622.6262,-0.07910156,709.5291,212,823.4693,823.404,823.4696,823.3052
"2015-06-07 00:00:00",283507,6.371582,0.2332153,618.7668,-0.8098755,710.2599,253,823.4722,823.4363,823.4722,823.303
"2015-06-07 00:05:00",283508,6.330994,1.147644,617.8524,-0.7753906,710.2254,245,823.3049,823.4362,823.6377,823.302
"2015-06-07 00:10:00",283509,5.877136,-1.008606,620.0086,-1.585999,711.036,245,823.1349,823.368,823.4707,823.1349
"2015-06-07 00:15:00",283510,5.793518,-0.5109253,619.5109,-1.322021,710.772,242,823.4678,823.3016,823.4678,823.1355
"2015-06-07 00:20:00",283511,5.878845,-4.992981,623.993,-1.06781,710.5178,246,823.4647,823.3677,823.4681,823.1357
"2015-06-07 00:25:00",283512,5.879639,0.9869995,618.013,-0.8690796,710.3191,246,823.4637,823.3939,823.6243,823.2922
"2015-06-07 00:30:00",283513,5.628235,0.9847412,618.0153,-0.6445313,710.0945,243,823.6328,823.4989,823.6328,823.4646
"2015-06-07 00:35:00",283514,6.125366,1.191162,617.8088,-1.201599,710.6516,252,823.3022,823.5043,823.6396,823.3022
"2015-06-07 00:40:00",283515,5.877136,0.1954956,618.8045,-0.8342896,710.2843,247,823.301,823.5023,823.6372,823.301
"2015-06-07 00:45:00",283516,5.871765,1.477295,617.5227,-0.8270264,710.277,215,823.4744,823.5062,823.6419,823.4703
"2015-06-07 00:50:00",283517,5.370544,-0.5602417,619.5602,-0.8692017,710.3192,243,823.4783,823.6105,823.8088,823.4783
"2015-06-07 00:55:00",283518,5.618591,1.099548,617.9005,-0.1210327,709.571,239,823.6458,823.5474,823.6458,823.481
"2015-06-07 01:00:00",283519,5.121643,-3.009888,622.0099,-0.05029297,709.5003,247,823.644,823.5448,823.644,823.4775
"2015-06-07 01:05:00",283520,5.8703,1.434326,617.5657,-0.3703613,709.8204,236,823.9745,823.7108,823.9745,823.6423
"2015-06-07 01:10:00",283521,6.365234,0.9326782,618.0673,0.3044434,709.1456,215,823.813,823.6779,823.813,823.4781
"2015-06-07 01:15:00",283522,5.615723,-7.000366,626.0004,0.2761841,709.1738,231,823.6498,823.5824,823.6498,823.4825
"2015-06-07 01:20:00",283523,5.11438,-0.02758789,619.0276,-0.7672729,710.2173,287,823.6538,823.5853,823.6544,823.484
"2015-06-07 01:25:00",283524,5.613586,0.4716187,618.5284,-1.473999,710.924,342,823.6526,823.6862,823.8195,823.6526
"2015-06-07 01:30:00",283525,6.111023,-0.5258179,619.5258,-0.5531616,710.0032,232,823.8198,823.6541,823.8198,823.4896
"2015-06-07 01:35:00",283526,6.111877,1.468201,617.5318,-2.520081,711.9701,241,823.6526,823.7859,823.985,823.6526
"2015-06-07 01:40:00",283527,6.110962,0.6782837,618.3217,-1.530579,710.9806,214,823.6538,823.6546,823.6558,823.6538
"2015-06-07 01:45:00",283528,5.611694,0.01293945,618.9871,-1.290588,710.7406,283,823.8212,823.7869,823.985,823.6531
"2015-06-07 01:50:00",283529,5.613159,0.2220459,618.778,-0.5205078,709.9705,218,823.8192,823.7535,823.9867,823.6535
"2015-06-07 01:55:00",283530,5.60968,1.464233,617.5358,-0.7182007,710.1682,246,823.6579,823.7556,823.8221,823.6579
"2015-06-07 02:00:00",283531,6.108398,0.9663696,618.0336,-0.397583,709.8476,247,823.6573,823.7254,823.8265,823.494
"2015-06-07 02:05:00",283532,6.106995,0.2175903,618.7824,-1.33905,710.7891,247,823.6591,823.7577,823.8257,823.6568
"2015-06-07 02:10:00",283533,5.610352,-1.275635,620.2756,-1.362732,710.8127,246,823.6569,823.7897,823.9877,823.6569
"2015-06-07 02:15:00",283534,5.608643,0.7157593,618.2842,-0.7963257,710.2463,246,823.8254,823.8235,823.9934,823.6559
"2015-06-07 02:20:00",283535,5.563354,0.2136841,618.7863,-0.494812,709.9448,247,824.1626,823.9603,824.3244,823.6632
"2015-06-07 02:25:00",283536,5.565979,-0.2819824,619.282,-0.6102905,710.0603,253,823.6608,823.5974,823.6643,823.4991
"2015-06-07 02:30:00",283537,5.568665,-3.102844,622.1028,-0.9024658,710.3525,294,823.8233,823.6926,823.8264,823.4924
"2015-06-07 02:35:00",283538,6.065735,1.588074,617.4119,-0.4813843,709.9314,251,823.991,823.8267,823.991,823.6595
"2015-06-07 02:40:00",283539,5.691833,0.9650269,618.035,-1.673584,711.1236,246,823.8251,823.8262,823.827,823.8251
"2015-06-07 02:45:00",283540,5.609375,-13.69214,632.6921,-0.5359497,709.986,242,823.9904,823.9249,823.9921,823.8237
"2015-06-07 02:50:00",283541,6.109253,0.7181396,618.2819,-1.172668,710.6227,280,823.9883,823.9238,823.9908,823.8243
"2015-06-07 02:55:00",283542,5.854614,-0.2840576,619.2841,-1.529541,710.9796,240,823.9958,823.9937,823.9958,823.9908
"2015-06-07 03:00:00",283543,6.353027,1.210938,617.7891,-1.358826,710.8088,249,823.9955,823.9977,824.0002,823.9955
"2015-06-07 03:05:00",283544,6.601501,-0.243042,619.243,-0.8029175,710.2529,246,823.8303,823.962,824.1643,823.8292
"2015-06-07 03:10:00",283545,6.348022,0.9567871,618.0432,-1.898193,711.3482,326,823.8362,823.8338,823.8365,823.8278
"2015-06-07 03:15:00",283546,6.094116,-0.5429077,619.5429,-1.340698,710.7907,247,824.0087,823.9728,824.0087,823.8391
"2015-06-07 03:20:00",283547,5.601379,0.2516479,618.7484,-0.6589355,710.1089,285,823.8351,823.8376,823.8411,823.8351
"2015-06-07 03:25:00",283548,5.600708,0.2509766,618.749,-0.6057129,710.0557,298,824.0021,823.9005,824.0021,823.8316
"2015-06-07 03:30:00",283549,6.103699,-0.9899902,619.99,0.1905518,709.2595,241,823.9958,823.9993,824.0021,823.9958
"2015-06-07 03:35:00",283550,6.099243,0.7495117,618.2505,-0.3602295,709.8102,247,823.8358,823.8992,824.0002,823.8309
"2015-06-07 03:40:00",283551,5.637695,-1.49762,620.4976,-0.04675293,709.4968,239,823.8422,823.8732,824.0051,823.8381
"2015-06-07 03:45:00",283552,5.096558,0.7433472,618.2567,-2.240845,711.6909,254,824.01,823.9077,824.01,823.8395
"2015-06-07 03:50:00",283553,5.508911,1.238708,617.7613,-1.779175,711.2292,241,823.8478,823.9781,824.1743,823.8456
"2015-06-07 03:55:00",283554,5.551941,-5.694336,624.6943,-1.100464,710.5505,249,824.0119,823.9123,824.0139,823.8442
"2015-06-07 04:00:00",283555,5.673889,1.362183,617.6378,-0.6192017,710.0692,247,824.1815,824.0143,824.1815,823.847
"2015-06-07 04:05:00",283556,5.552612,1.697693,617.3023,-1.074463,710.5245,248,824.011,824.0479,824.1827,823.8474
"2015-06-07 04:10:00",283557,6.052856,0.7446289,618.2554,-0.7927246,710.2427,249,824.1744,824.1118,824.1805,824.0124
"2015-06-07 04:15:00",283558,6.302368,-6.978577,625.9786,-0.8013306,710.2513,252,824.3401,824.242,824.3419,824.174
"2015-06-07 04:20:00",283559,5.796509,1.194031,617.806,-0.6123047,710.0623,239,824.1842,824.1793,824.1842,824.176
"2015-06-07 04:25:00",283560,6.049011,0.4915161,618.5085,-3.056213,712.5062,249,824.1797,824.2136,824.3475,824.1786
"2015-06-07 04:30:00",283561,5.506958,0.7799683,618.22,-1.969238,711.4193,283,824.0165,824.1484,824.1823,824.0165
"2015-06-07 04:35:00",283562,5.797058,0.737854,618.2621,-1.119324,710.5693,240,824.0173,824.0835,824.1832,824.0168
"2015-06-07 04:40:00",283563,6.089111,1.195984,617.804,-0.241394,709.6914,331,823.8494,823.8826,824.0175,823.8481
"2015-06-07 04:45:00",283564,5.011536,0.2015381,618.7985,-1.26416,710.7142,249,823.8466,823.8141,823.8499,823.6808
"2015-06-07 04:50:00",283565,5.011841,0.4509277,618.5491,-0.447937,709.8979,342,823.8462,823.9476,824.0152,823.8462
"2015-06-07 04:55:00",283566,5.173462,0.6956177,618.3044,-0.487793,709.9378,324,824.0183,823.9501,824.0186,823.8474
"2015-06-07 05:00:00",283567,5.134155,0.9469604,618.053,-1.440308,710.8903,282,823.8492,823.9173,824.0183,823.8486
"2015-06-07 05:05:00",283568,4.550354,0.944519,618.0555,-0.2628784,709.7129,239,823.8525,823.9191,824.0193,823.8525
"2015-06-07 05:10:00",283569,4.547607,0.5680542,618.4319,-0.9605103,710.4105,238,823.8562,823.9886,824.3527,823.855
"2015-06-07 05:15:00",283570,4.009705,0.9021606,618.0978,-0.6795654,710.1296,274,824.0197,823.8876,824.0197,823.8541
"2015-06-07 05:20:00",283571,4.009033,0.4031372,618.5969,-1.069885,710.5199,239,823.8546,823.9873,824.1851,823.8533
"2015-06-07 05:25:00",283572,3.67804,-0.135437,619.1354,-0.1184692,709.5685,240,823.6868,823.7872,824.0193,823.6868
"2015-06-07 05:30:00",283573,3.514038,0.3649292,618.6351,-0.8197632,710.2698,241,824.3484,823.8836,824.3484,823.6831
"2015-06-07 05:35:00",283574,3.467041,0.06878662,618.9312,-1.290466,710.7405,374,823.6913,823.8528,824.0208,823.6913
"2015-06-07 05:40:00",283575,3.427979,-1.216003,620.216,-1.974854,711.4249,240,823.8541,823.8884,824.0215,823.8541
"2015-06-07 05:45:00",283576,2.47406,-0.2182007,619.2182,-0.9559326,710.4059,238,823.5204,823.7534,823.8537,823.5204
"2015-06-07 05:50:00",283577,1.971924,-0.01446533,619.0145,-0.9760742,710.4261,251,823.5256,823.6553,823.6896,823.5256
"2015-06-07 05:55:00",283578,2.222046,-0.01348877,619.0135,-1.307739,710.7578,277,823.5242,823.6911,823.8591,823.5242
"2015-06-07 06:00:00",283579,2.927185,-0.6786499,619.6786,-1.553223,711.0032,217,823.6913,823.6553,823.8548,823.5223
"2015-06-07 06:05:00",283580,1.931763,-0.802063,619.8021,-2.020935,711.4709,254,823.5237,823.5588,823.6937,823.3586
"2015-06-07 06:10:00",283581,2.430542,-0.5939941,619.594,-0.9254761,710.3755,249,823.1909,823.2577,823.359,823.0257
"2015-06-07 06:15:00",283582,1.435486,-0.5924683,619.5925,-0.9113159,710.3613,241,822.8566,822.957,823.1902,822.6909
"2015-06-07 06:20:00",283583,1.969727,0.1494141,618.8506,-0.7371216,710.1871,242,822.698,822.7283,822.8563,822.6934
"2015-06-07 06:25:00",283584,1.139709,-1.635681,620.6357,-1.138794,710.5888,215,822.5313,822.5337,822.6996,822.3672
"2015-06-07 06:30:00",283585,2.465637,-1.140259,620.1403,-0.8637085,710.3137,247,822.2029,822.4651,823.0278,822.1973
"2015-06-07 06:35:00",283586,1.433594,-0.3867188,619.3867,-1.659668,711.1097,247,822.0286,821.9647,822.0344,821.8647
"2015-06-07 06:40:00",283587,1.679016,-0.1412964,619.1413,-1.524536,710.9745,240,821.8675,821.8992,822.0313,821.8651
"2015-06-07 06:45:00",283588,0.9320679,-1.13739,620.1374,-1.629211,711.0792,238,823.0295,821.9689,823.0295,821.5367
"2015-06-07 06:50:00",283589,1.807678,-1.673584,620.6736,-1.110352,710.5604,237,821.1976,821.399,821.7007,821.1976
"2015-06-07 06:55:00",283590,1.681641,-0.1386719,619.1387,-0.9249268,710.3749,216,821.0335,821.2341,821.5327,820.8688
"2015-06-07 07:00:00",283591,1.598511,-0.9277344,619.9277,-0.9921265,710.4421,243,820.5353,820.7358,821.0358,820.5341
"2015-06-07 07:05:00",283592,1.810181,-0.425354,619.4254,-3.130737,712.5807,289,820.5299,820.4974,820.8621,820.0316
"2015-06-07 07:10:00",283593,1.431458,-0.9286499,619.9286,-0.8728027,710.3228,215,820.7026,820.5016,820.7043,820.2039
"2015-06-07 07:15:00",283594,3.42688,0.3193359,618.6807,0.6706543,708.7794,207,819.8692,820.2014,820.8688,819.704
"2015-06-07 07:20:00",283595,1.934937,-0.383667,619.3837,-1.395081,710.8451,240,819.6992,819.8984,820.0313,819.6992
"2015-06-07 07:25:00",283596,4.094177,0.5714111,618.4286,-2.353455,711.8035,246,820.1975,819.8984,820.1975,819.6992
"2015-06-07 07:30:00",283597,3.886597,-0.1345215,619.1345,-0.4648438,709.9149,247,820.8619,820.6625,821.028,820.3636
"2015-06-07 07:35:00",283598,2.811035,0.7416382,618.2584,-0.3178101,709.7678,254,820.1921,820.7267,821.1941,820.1921
"2015-06-07 07:40:00",283599,2.936462,-1.375244,620.3752,-1.835449,711.2855,271,819.1943,819.4926,819.8576,819.0265
"2015-06-07 07:45:00",283600,3.637207,-0.425415,619.4254,0.3012085,709.1488,244,817.8724,818.2357,818.5313,817.8724
"2015-06-07 07:50:00",283601,3.227112,-0.8769531,619.877,-1.777588,711.2276,327,818.8621,818.7646,819.1968,818.2046
"2015-06-07 07:55:00",283602,3.808105,-1.915466,620.9155,-1.364258,710.8143,254,820.0253,819.5905,820.0253,819.355
"2015-06-07 08:00:00",283603,4.388245,0.07647705,618.9235,-1.681458,711.1315,243,820.0269,820.2594,820.5215,820.0269
"2015-06-07 08:05:00",283604,5.307556,-0.3744507,619.3745,-1.322266,710.7723,246,820.5175,820.5215,820.6848,820.3591
"2015-06-07 08:10:00",283605,3.567139,-3.858765,622.8588,-0.5236206,709.9736,247,821.177,821.1112,821.5092,820.6827
"2015-06-07 08:15:00",283606,4.809875,0.1245117,618.8755,-0.1303101,709.5803,279,821.0149,821.1476,821.5127,821.0149
"2015-06-07 08:20:00",283607,3.810791,0.1219482,618.8781,-1.829773,711.2798,245,821.3505,821.0828,821.3505,820.8508
"2015-06-07 08:25:00",283608,4.06366,-0.8708496,619.8708,-0.6303101,710.0803,236,818.854,819.9556,820.688,818.854
"2015-06-07 08:30:00",283609,4.313354,-0.2474365,619.2474,-1.838867,711.2889,251,819.3516,819.2555,819.6898,818.8569
"2015-06-07 08:35:00",283610,2.6922,-0.9135742,619.9136,-1.878357,711.3284,238,817.693,818.5552,819.514,817.693
"2015-06-07 08:40:00",283611,4.232727,-0.4525757,619.4526,-0.9173584,710.3674,244,817.1891,817.2551,817.8516,816.6903
"2015-06-07 08:45:00",283612,4.445374,-1.485596,620.4856,-1.764893,711.2149,235,815.8537,816.3217,816.6878,815.8537
"2015-06-07 08:50:00",283613,2.620178,-0.4871826,619.4872,-0.7105713,710.1606,247,817.346,816.6181,817.346,816.0215
"2015-06-07 08:55:00",283614,4.404968,-0.3634033,619.3634,-1.506653,710.9567,239,819.6724,818.743,819.6724,817.6804
"2015-06-07 09:00:00",283615,4.405457,-0.4459229,619.4459,-2.617554,712.0676,237,819.5056,819.5377,820.0039,819.3368
"2015-06-07 09:05:00",283616,5.156982,0.5548096,618.4452,-0.2111206,709.6611,209,819.6662,820.2014,820.8365,819.6662
"2015-06-07 09:10:00",283617,4.90686,0.0970459,618.903,-1.829773,711.2798,239,819.8336,819.7347,820.0016,819.502
"2015-06-07 09:15:00",283618,4.866333,0.09802246,618.902,-0.6607666,710.1108,248,820.6627,820.5967,820.9956,820.3309
"2015-06-07 09:20:00",283619,4.327209,-0.3995361,619.3995,-1.559082,711.0091,244,819.8314,820.3972,820.8287,819.8312
"2015-06-07 09:25:00",283620,3.168335,0.01947021,618.9805,0.2593994,709.1906,216,817.1689,818.6993,820.8279,817.1689
"2015-06-07 09:30:00",283621,3.664307,-0.9793701,619.9794,-1.582031,711.032,277,818.3346,817.7685,818.3346,817.335
"2015-06-07 09:35:00",283622,3.953979,0.5144653,618.4855,0.05908203,709.3909,243,819.8307,819.2988,819.8307,818.8333
"2015-06-07 09:40:00",283623,5.987793,0.01531982,618.9847,0.618103,708.8319,242,820.164,820.196,820.3292,819.998
"2015-06-07 09:45:00",283624,4.204407,0.059021,618.941,-0.1539307,709.6039,239,821.1577,820.827,821.1577,820.1639
"2015-06-07 09:50:00",283625,4.203064,0.09918213,618.9008,-0.593689,710.0437,237,822.3222,821.923,822.3222,821.6565
"2015-06-07 09:55:00",283626,4.202698,1.095398,617.9046,0.3985596,709.0515,240,822.1566,822.1896,822.3225,822.1561
"2015-06-07 10:00:00",283627,4.702454,-0.1903687,619.1904,-1.700439,711.1505,240,820.6597,821.1911,821.9905,820.6591
"2015-06-07 10:05:00",283628,3.877197,0.2301025,618.7699,-0.1303101,709.5803,243,821.3172,821.1188,821.3172,820.818
"2015-06-07 10:10:00",283629,5.204834,0.8103027,618.1897,-0.5237427,709.9738,244,821.3187,821.4487,821.4828,821.3187
"2015-06-07 10:15:00",283630,5.497131,0.5628662,618.4371,-0.5943604,710.0444,419,820.486,820.8527,821.4863,820.3217
"2015-06-07 10:20:00",283631,4.505859,-0.5944824,619.5945,-0.8233032,710.2733,246,819.6485,819.4857,819.6555,819.3207
"2015-06-07 10:25:00",283632,3.716675,-0.9684448,619.9684,-0.5394897,709.9895,214,820.9775,820.5118,820.9775,819.9772
"2015-06-07 10:30:00",283633,3.055298,-1.505188,620.5052,-0.9163818,710.3664,369,821.804,821.4717,821.804,821.1401
"2015-06-07 10:35:00",283634,4.053223,-0.4241943,619.4242,0.3994141,709.0506,236,821.8021,822.0662,822.2974,821.8021
"2015-06-07 10:40:00",283635,4.801758,0.07525635,618.9247,-1.000488,710.4505,242,820.804,821.1042,821.4709,820.804
"2015-06-07 10:45:00",283636,4.015686,-0.9599609,619.96,-0.7935181,710.2435,274,821.4646,821.367,821.6342,820.804
"2015-06-07 10:50:00",283637,3.268188,-0.461853,619.4619,-0.2910156,709.741,250,821.1326,821.1672,821.3024,820.9665
"2015-06-07 10:55:00",283638,4.715942,-3.664612,622.6646,-0.6300659,710.0801,245,821.14,821.2002,821.467,820.9667
"2015-06-07 11:00:00",283639,5.71521,-0.007873535,619.0079,-1.443909,710.8939,210,821.1363,821.3707,821.8049,821.1363
"2015-06-07 11:05:00",283640,4.304993,0.3258667,618.6741,-0.8787842,710.3288,242,820.4698,820.7026,820.8054,820.4698
"2015-06-07 11:10:00",283641,4.763733,-0.7102051,619.7102,-1.62262,711.0726,213,820.4672,820.6678,820.8025,820.4672
"2015-06-07 11:15:00",283642,4.017151,-0.2526245,619.2526,-3.181946,712.632,241,820.7983,820.5997,820.7983,820.3026
"2015-06-07 11:20:00",283643,2.772034,-1.248596,620.2486,-2.407837,711.8578,218,821.628,821.2297,821.628,820.7974
"2015-06-07 11:25:00",283644,3.521057,-0.8317261,619.8317,-1.582703,711.0327,211,821.6259,821.6929,821.7927,821.6259
"2015-06-07 11:30:00",283645,4.020081,-0.2496338,619.2496,-2.206848,711.6569,213,821.1265,821.459,821.6255,821.1265
"2015-06-07 11:35:00",283646,3.023743,-0.7476807,619.7477,0.6325073,708.8175,235,819.1332,819.9305,821.1265,819.1332
"2015-06-07 11:40:00",283647,3.731262,-2.033203,621.0332,-1.252441,710.7025,227,817.9684,818.1345,818.8011,817.4697
"2015-06-07 11:45:00",283648,2.233459,-1.413513,620.4135,-0.5424194,709.9924,211,815.6473,816.0108,816.6402,815.4818
"2015-06-07 11:50:00",283649,4.149231,-0.07891846,619.0789,-2.435364,711.8854,248,814.477,815.2756,815.8096,814.477
"2015-06-07 11:55:00",283650,3.195557,-1.572388,620.5724,-40.54211,749.9921,245,814.9736,814.7098,814.9736,814.4781
"2015-06-07 12:00:00",283651,2.987183,-1.57312,620.5731,-0.1251831,709.5752,243,816.9675,816.3372,816.9675,815.6379
"2015-06-07 12:05:00",283652,2.988525,-2.028503,621.0285,0.5099487,708.9401,235,817.6301,817.5321,817.6323,817.301
"2015-06-07 12:10:00",283653,3.483704,-0.7860107,619.786,-0.8612061,710.3112,252,818.1324,817.8309,818.1324,817.4623
"2015-06-07 12:15:00",283654,6.184082,-0.3277588,619.3278,-0.09667969,709.5467,237,817.4661,818.1635,818.6295,817.4661
"2015-06-07 12:20:00",283655,4.647217,0.08691406,618.9131,-0.2123413,709.6624,238,817.4669,817.2357,817.4669,817.1362
"2015-06-07 12:25:00",283656,3.65741,-0.5706787,619.5707,-0.2069702,709.657,240,817.9562,817.86,817.9568,817.7916
"2015-06-07 12:30:00",283657,4.192932,0.1723633,618.8276,0.3027344,709.1473,275,818.4601,818.3589,818.4601,818.1259
"2015-06-07 12:35:00",283658,4.198059,-1.067993,620.068,0.6316528,708.8184,211,817.955,818.3541,818.6197,817.955
"2015-06-07 12:40:00",283659,4.245178,-1.809692,620.8097,-1.872437,711.3224,237,817.9475,817.9527,818.1164,817.792
"2015-06-07 12:45:00",283660,4.951599,-0.06530762,619.0653,-0.07012939,709.5201,239,817.9468,818.5485,818.9486,817.9468
"2015-06-07 12:50:00",283661,3.170776,-2.34436,621.3444,-2.643738,712.0938,211,816.28,816.5816,817.1164,816.1149
"2015-06-07 12:55:00",283662,4.204712,-0.8121948,619.8122,-1.403809,710.8538,215,817.78,816.8815,817.78,816.1165
"2015-06-07 13:00:00",283663,5.949524,-0.6036377,619.6036,0.2036743,709.2463,316,818.9413,818.6751,818.9413,818.1102
"2015-06-07 13:05:00",283664,5.158813,-1.768005,620.768,2.911743,706.5383,215,816.6187,817.615,818.777,816.6187
"2015-06-07 13:10:00",283665,4.871948,-0.6846313,619.6846,-0.7180176,710.168,466,814.7867,814.9545,815.7861,814.2899
"2015-06-07 13:15:00",283666,5.782654,0.2260132,618.774,-0.1658325,709.6158,234,817.7798,816.151,817.7798,814.9516
"2015-06-07 13:20:00",283667,4.624268,-1.015381,620.0154,2.576233,706.8738,231,814.2866,815.8823,817.1136,814.2866
"2015-06-07 13:25:00",283668,5.041321,-1.553223,620.5532,-1.737244,711.1873,214,813.6198,813.2884,813.6198,812.9557
"2015-06-07 13:30:00",283669,5.498596,-1.054443,620.0544,0.614624,708.8354,253,814.1173,814.2836,814.4497,814.1173
"2015-06-07 13:35:00",283670,3.884521,-1.838074,620.8381,2.416687,707.0333,241,811.2871,812.2188,813.6155,811.2871
"2015-06-07 13:40:00",283671,2.470093,-1.342651,620.3427,-1.739197,711.1892,235,810.4603,810.2929,810.4603,810.1259
"2015-06-07 13:45:00",283672,4.133545,0.3623657,618.6376,-0.01104736,709.4611,327,810.7889,810.79,810.9577,810.6229
"2015-06-07 13:50:00",283673,3.760071,-1.381287,620.3813,-3.107788,712.5578,246,812.2834,811.9511,812.2834,811.1223
"2015-06-07 13:55:00",283674,4.341431,-1.920898,620.9209,-3.193115,712.6431,242,810.2903,810.5207,811.4509,809.9546
"2015-06-07 14:00:00",283675,5.337219,-0.6344604,619.6345,-1.883545,711.3336,212,813.1146,811.7509,813.1146,810.4544
"2015-06-07 14:05:00",283676,4.802551,-0.380249,619.3802,-2.404114,711.8541,240,814.9346,814.4722,814.9359,813.6105
"2015-06-07 14:10:00",283677,3.805237,-0.8793335,619.8793,-0.6967163,710.1467,214,816.7627,816.0631,816.7627,815.2626
"2015-06-07 14:15:00",283678,3.728882,-0.5819092,619.5819,-2.7948,712.2448,247,817.9163,817.5545,817.9163,817.2597
"2015-06-07 14:20:00",283679,4.520447,-1.077454,620.0775,-0.8903809,710.3404,242,819.4073,819.0441,819.4073,818.4152
"2015-06-07 14:25:00",283680,4.270508,-0.5800781,619.5801,-0.1424561,709.5925,239,820.5709,820.2701,820.8998,819.5732
"2015-06-07 14:30:00",283681,4.315674,0.2124634,618.7875,-1.457275,710.9073,278,821.2303,820.9349,821.2319,820.4061
"2015-06-07 14:35:00",283682,4.561218,0.001342773,618.9987,-0.7837524,710.2338,239,821.2351,821.3002,821.4039,821.2325
"2015-06-07 14:40:00",283683,2.569092,-1.035889,620.0359,-1.840088,711.2901,212,820.4037,820.4034,820.903,820.0699
"2015-06-07 14:45:00",283684,4.561462,-1.077942,620.0779,-0.1327515,709.5828,287,819.408,819.941,820.4052,819.408
"2015-06-07 14:50:00",283685,3.77533,-1.32428,620.3243,-0.5912476,710.0413,209,820.7329,820.1708,820.7329,819.7414
"2015-06-07 14:55:00",283686,4.237183,-0.2811279,619.2811,-0.2036743,709.6537,210,821.8885,821.3934,821.8885,821.0637
"2015-06-07 15:00:00",283687,4.272644,-0.6193848,619.6194,-1.098083,710.5481,251,822.2288,821.9601,822.2288,821.7258
"2015-06-07 15:05:00",283688,5.269714,0.1700439,618.83,-0.9649048,710.4149,244,822.5601,822.4271,822.5601,822.3917
"2015-06-07 15:10:00",283689,4.525635,0.4639893,618.536,-0.5438232,709.9938,236,822.5557,822.5571,822.7247,822.3914
"2015-06-07 15:15:00",283690,4.693237,0.2164917,618.7835,-0.04058838,709.4906,233,822.0554,822.2222,822.389,822.0554
"2015-06-07 15:20:00",283691,4.198792,-0.7761841,619.7762,-0.3010864,709.7511,240,821.7183,821.4872,821.7183,821.3875
"2015-06-07 15:25:00",283692,4.653748,-0.2797241,619.2797,-0.1195068,709.5695,210,822.717,822.4507,822.8828,821.8851
"2015-06-07 15:30:00",283693,4.533813,-0.5241699,619.5242,-0.001220703,709.4512,243,822.7109,822.8131,822.8834,822.7109
"2015-06-07 15:35:00",283694,3.661011,-0.3175659,619.3176,-0.1954956,709.6455,236,822.8782,822.7794,822.8797,822.7124
"2015-06-07 15:40:00",283695,4.154663,0.2591553,618.7408,0.296875,709.1531,211,822.8842,822.8499,823.0456,822.718
"2015-06-07 15:45:00",283696,4.406067,-1.067139,620.0671,0.901001,708.549,248,820.8884,821.7545,822.5522,820.8884
"2015-06-07 15:50:00",283697,3.246155,-1.064514,620.0645,-0.7114868,710.1615,269,820.5527,820.2559,820.5527,819.891
"2015-06-07 15:55:00",283698,4.654358,-0.3621826,619.3622,-0.9359131,710.3859,258,821.3877,821.0841,821.3877,820.7169
"2015-06-07 16:00:00",283699,4.864197,0.4289551,618.571,0.05877686,709.3912,239,822.381,822.1486,822.381,821.7169
"2015-06-07 16:05:00",283700,4.155945,0.1773682,618.8226,-0.1359253,709.5859,242,822.7164,822.6492,822.7164,822.5483
"2015-06-07 16:10:00",283701,4.202332,-0.02532959,619.0253,-0.7098389,710.1599,233,822.876,822.976,823.2075,822.7135
"2015-06-07 16:15:00",283702,4.704163,0.227478,618.7725,-0.1426392,709.5927,247,824.5319,823.3709,824.5319,822.8744
"2015-06-07 16:20:00",283703,4.705811,0.5197144,618.4803,-0.03045654,709.4805,213,823.3671,823.3378,823.5379,823.2048
"2015-06-07 16:25:00",283704,2.879578,0.2711792,618.7288,0.4127197,709.0373,240,822.2039,822.9349,823.6991,822.2039
"2015-06-07 16:30:00",283705,1.879211,-0.5631714,619.5632,-2.248291,711.6983,229,820.7146,821.2772,821.8717,820.7146
"2015-06-07 16:35:00",283706,3.123474,-1.602356,620.6024,-1.67157,711.1216,289,819.5538,819.9503,820.3813,819.5538
"2015-06-07 16:40:00",283707,3.089478,-2.009888,621.0099,-0.5700684,710.0201,246,818.7134,819.2156,819.5524,818.7134
"2015-06-07 16:45:00",283708,2.591675,-1.428284,620.4283,-1.530518,710.9805,237,818.7129,818.8791,819.0461,818.7129
"2015-06-07 16:50:00",283709,2.594788,-0.2626343,619.2626,-0.1038208,709.5538,234,818.7087,818.6456,819.0432,818.3814
"2015-06-07 16:55:00",283710,2.347046,-1.174683,620.1747,-0.2325439,709.6826,207,819.5373,819.4063,819.7078,818.8762
"2015-06-07 17:00:00",283711,3.339722,-0.1820679,619.1821,-1.637939,711.088,233,819.5423,819.6717,819.7052,819.5423
"2015-06-07 17:05:00",283712,3.341309,-0.6786499,619.6786,-0.6799316,710.1299,233,819.208,819.5068,819.8731,819.208
"2015-06-07 17:10:00",283713,2.805908,-1.213928,620.2139,-1.572266,711.0223,275,819.2022,819.2385,819.3753,819.0389
"2015-06-07 17:15:00",283714,2.80603,-1.172302,620.1723,-6.170166,715.6202,248,819.8663,819.6003,819.8663,819.2022
"2015-06-07 17:20:00",283715,3.346497,-0.6733398,619.6733,-0.7734375,710.2234,244,820.6956,820.3979,820.6956,820.0348
"2015-06-07 17:25:00",283716,3.091675,-1.135803,620.1358,1.34259,708.1074,241,821.0354,820.8984,821.1931,820.6977
"2015-06-07 17:30:00",283717,2.595703,-0.635376,619.6354,0.03381348,709.4162,237,821.5306,821.0688,821.5306,820.8705
"2015-06-07 17:35:00",283718,4.094604,0.1992798,618.8007,0.02996826,709.42,232,821.691,821.6595,821.8597,821.3629
"2015-06-07 17:40:00",283719,4.137329,-0.04858398,619.0486,-0.07684326,709.5269,241,822.1876,821.9225,822.1876,821.8557
"2015-06-07 17:45:00",283720,5.131287,-0.009521484,619.0095,-0.4188843,709.8689,216,822.855,822.4242,822.855,822.1907
"2015-06-07 17:50:00",283721,3.636902,0.77948,618.2205,0.03399658,709.416,213,822.6887,822.5885,823.0219,822.1886
"2015-06-07 17:55:00",283722,5.174866,0.7813721,618.2186,0.3475952,709.1024,244,822.6862,822.5543,822.8539,822.3545
"2015-06-07 18:00:00",283723,4.384766,0.3233643,618.6766,0.08636475,709.3636,242,822.688,822.6208,823.021,822.3558
"2015-06-07 18:05:00",283724,3.684387,0.3287964,618.6712,-0.01080322,709.4608,216,822.6807,822.7166,822.8527,822.6797
"2015-06-07 18:10:00",283725,4.307556,0.7859497,618.2141,0.4782715,708.9717,234,822.5141,822.382,822.516,822.1838
"2015-06-07 18:15:00",283726,3.682617,-0.2126465,619.2126,-0.1429443,709.593,279,822.1849,822.1508,822.1849,822.0181
"2015-06-07 18:20:00",283727,3.18573,-1.000122,620.0001,-0.2515259,709.7015,237,822.0171,822.0514,822.1855,822.0162
"2015-06-07 18:25:00",283728,1.899597,-0.5426636,619.5427,-0.3460693,709.7961,213,822.182,822.05,822.182,822.0143
"2015-06-07 18:30:00",283729,1.360718,-0.9984741,619.9985,-0.1178589,709.5679,208,822.0148,822.1505,822.1876,822.0148
"2015-06-07 18:35:00",283730,3.644592,-0.7903442,619.7903,-0.2758789,709.7259,240,822.1802,822.1121,822.3428,822.0125
"2015-06-07 18:40:00",283731,2.648987,-0.2913818,619.2914,-0.2095337,709.6595,238,822.3452,822.1471,822.3452,822.0129
"2015-06-07 18:45:00",283732,4.145447,-0.5385742,619.5386,-0.2738037,709.7238,214,822.1766,822.1761,822.1771,822.1743
"2015-06-07 18:50:00",283733,2.899292,0.0004882813,618.9995,-0.009033203,709.459,236,822.0115,822.0775,822.1785,822.0092
"2015-06-07 18:55:00",283734,3.436951,-0.458313,619.4583,-0.1185303,709.5685,237,822.0143,822.0145,822.0166,822.0127
"2015-06-07 19:00:00",283735,3.683411,0.2032471,618.7968,0.05493164,709.3951,212,822.0178,821.9172,822.0178,821.8504
"2015-06-07 19:05:00",283736,4.638062,-0.2120972,619.2121,-1.660156,711.1102,294,821.686,821.8173,822.0148,821.6854
"2015-06-07 19:10:00",283737,3.188171,-0.1258545,619.1259,-0.6738281,710.1238,241,821.5156,821.6178,821.6864,821.5156
"2015-06-07 19:15:00",283738,4.934692,0.8734131,618.1266,0.01098633,709.439,244,821.5118,821.5446,821.6796,821.5093
"2015-06-07 19:20:00",283739,3.483093,0.6672363,618.3328,0.5272217,708.9228,247,821.3438,821.5111,821.6765,821.3438
"2015-06-07 19:25:00",283740,3.852966,1.410767,617.5892,-0.02661133,709.4766,218,821.1827,821.2472,821.5124,821.1788
"2015-06-07 19:30:00",283741,5.015747,1.161987,617.838,0.2171631,709.2328,216,821.1823,821.1834,821.1876,821.1804
"2015-06-07 19:35:00",283742,3.730896,0.6660156,618.334,0.3287964,709.1212,241,821.3455,821.1468,821.3455,821.0128
"2015-06-07 19:40:00",283743,5.264038,1.908508,617.0915,-2.635864,712.0859,541,821.1833,821.0471,821.1833,820.846
"2015-06-07 19:45:00",283744,4.972229,0.9524536,618.0475,-0.1964722,709.6465,241,820.8528,820.8185,820.8542,820.6855
"2015-06-07 19:50:00",283745,5.016174,1.203979,617.796,-0.03063965,709.4807,211,820.6835,820.819,820.8546,820.6835
"2015-06-07 19:55:00",283746,5.514099,-1.536316,620.5363,-0.4447021,709.8947,214,820.85,820.7178,820.85,820.683
"2015-06-07 20:00:00",283747,5.511963,1.409119,617.5909,-0.06469727,709.5147,239,820.6868,820.6841,820.8481,820.5179
"2015-06-07 20:05:00",283748,4.266052,0.9519653,618.048,-0.2514038,709.7014,242,820.6874,820.6869,820.6893,820.6843
"2015-06-07 20:10:00",283749,4.514221,1.241638,617.7584,0.3789063,709.0711,212,820.6886,820.6906,820.8583,820.526
"2015-06-07 20:15:00",283750,3.97699,0.7044678,618.2955,-3.235168,712.6852,241,820.5192,820.5537,820.6871,820.5192
"2015-06-07 20:20:00",283751,4.762451,0.2029419,618.7971,-0.4621582,709.9122,252,820.3576,820.4557,820.5225,820.357
"2015-06-07 20:25:00",283752,5.008911,0.1587524,618.8412,-0.3806152,709.8306,212,820.6932,820.5593,820.6932,820.5241
"2015-06-07 20:30:00",283753,4.264893,-2.536499,621.5365,-0.1505127,709.6005,277,820.3568,820.6247,821.0211,820.3568
"2015-06-07 20:35:00",283754,4.803894,0.7009888,618.299,-0.6964722,710.1465,252,820.3577,820.3221,820.3577,820.1879
"2015-06-07 20:40:00",283755,3.766724,1.200012,617.8,-0.7909546,710.241,277,820.5228,820.4559,820.5242,820.355
"2015-06-07 20:45:00",283756,5.298096,0.447937,618.5521,-0.8981934,710.3482,254,820.5291,820.524,820.5291,820.5204
"2015-06-07 20:50:00",283757,5.251953,0.7338257,618.2662,-1.626892,711.0769,372,820.5354,820.5314,820.5354,820.5284
"2015-06-07 20:55:00",283758,4.798279,0.944458,618.0555,-1.401184,710.8512,210,820.5313,820.5654,820.6987,820.53
"2015-06-07 21:00:00",283759,4.881226,1.193481,617.8065,-1.49292,710.9429,238,820.5314,820.5301,820.5314,820.5285
"2015-06-07 21:05:00",283760,4.790283,1.43457,617.5654,0.1950684,709.2549,373,820.5421,820.5076,820.5421,820.3755
"2015-06-07 21:10:00",283761,5.041565,1.395264,617.6047,-0.2253418,709.6754,252,820.5391,820.6081,820.7084,820.5391
"2015-06-07 21:15:00",283762,4.796326,-0.552124,619.5521,-4.703857,714.1539,250,821.0322,820.7015,821.0322,820.3704
"2015-06-07 21:20:00",283763,5.043091,1.230774,617.7692,-0.9578247,710.4078,240,820.371,820.5037,820.7032,820.3697
"2015-06-07 21:25:00",283764,5.289185,-0.7651367,619.7651,0.3066406,709.1434,251,820.5411,820.4055,820.7031,820.2043
"2015-06-07 21:30:00",283765,4.294556,0.7313232,618.2687,-0.6657715,710.1158,242,820.5387,820.7072,820.8739,820.5387
"2015-06-07 21:35:00",283766,5.28418,0.4753418,618.5247,-1.595032,711.045,244,820.5478,820.4093,820.5478,820.37
"2015-06-07 21:40:00",283767,5.284424,0.7246704,618.2753,-0.1986694,709.6487,248,820.5475,820.547,820.5487,820.546
"2015-06-07 21:45:00",283768,5.281799,0.9711914,618.0288,-2.539917,711.9899,250,820.551,820.5834,820.7191,820.5466
"2015-06-07 21:50:00",283769,4.78717,-3.758179,622.7582,-0.8615723,710.3116,246,820.5462,820.5482,820.551,820.5462
"2015-06-07 21:55:00",283770,5.286377,-0.2282104,619.2282,-1.741699,711.1917,275,820.5449,820.5443,820.5455,820.5412
"2015-06-07 22:00:00",283771,5.201477,1.472107,617.5279,-0.7169189,710.1669,243,820.7134,820.614,820.7146,820.5444
"2015-06-07 22:05:00",283772,5.284851,1.970642,617.0294,-0.5481567,709.9982,238,820.5469,820.6188,820.7194,820.5469
"2015-06-07 22:10:00",283773,5.280457,0.7206421,618.2794,-1.757874,711.2079,241,820.5528,820.5848,820.7177,820.5495
"2015-06-07 22:15:00",283774,5.401917,1.257324,617.7427,-0.4369507,709.887,250,820.5569,820.6547,820.7214,820.5562
"2015-06-07 22:20:00",283775,5.277344,1.215759,617.7842,-1.399048,710.8491,238,820.723,820.6263,820.727,820.5605
"2015-06-07 22:25:00",283776,4.77771,1.172791,617.8272,-2.052917,711.5029,237,820.5588,820.4918,820.5588,820.3915
"2015-06-07 22:30:00",283777,4.778687,1.215271,617.7847,-2.815308,712.2653,210,820.5576,820.5566,820.5576,820.5556
"2015-06-07 22:35:00",283778,5.026672,1.214172,617.7858,-0.701416,710.1514,277,820.5591,820.5586,820.5591,820.558
"2015-06-07 22:40:00",283779,4.777283,-0.2392578,619.2393,-2.713989,712.164,209,820.3934,820.4928,820.5594,820.393
"2015-06-07 22:45:00",283780,4.735657,-1.277283,620.2773,-0.3757324,709.8257,245,820.5596,820.5594,820.5596,820.5595
"2015-06-07 22:50:00",283781,4.777161,0.7155762,618.2844,-2.256042,711.7061,293,820.5596,820.626,820.7256,820.5596
"2015-06-07 22:55:00",283782,5.818298,0.4696655,618.5303,-2.407654,711.8577,245,820.5553,820.5563,820.5596,820.5528
"2015-06-07 23:00:00",283783,4.776794,-4.765198,623.7652,-3.023865,712.4739,208,820.5601,820.5926,820.7262,820.5562
"2015-06-07 23:05:00",283784,4.77179,1.457458,617.5425,-4.293823,713.7438,243,820.5668,820.5646,820.7288,820.3983
"2015-06-07 23:10:00",283785,5.271912,0.4628906,618.5371,-3.852173,713.3022,244,820.5643,820.4665,820.567,820.3994
"2015-06-07 23:15:00",283786,4.234131,0.7122192,618.2878,-2.052368,711.5024,246,820.564,820.5302,820.5651,820.3966
"2015-06-07 23:20:00",283787,5.563354,0.6298218,618.3702,-0.2311401,709.6812,244,820.5632,820.5319,820.5665,820.398
"2015-06-07 23:25:00",283788,5.561218,0.2539673,618.746,-1.674133,711.1241,214,820.5661,820.5323,820.5676,820.3993
"2015-06-07 23:30:00",283789,6.059021,0.7518311,618.2482,-3.665039,713.1151,239,820.5666,820.5329,820.5682,820.3991
"2015-06-07 23:35:00",283790,5.065125,1.044983,617.955,-0.4886475,709.9387,242,820.5632,820.5633,820.5652,820.5598
"2015-06-07 23:40:00",283791,5.563416,0.546875,618.4531,-2.750671,712.2007,247,820.563,820.5632,820.5649,820.562
"2015-06-07 23:45:00",283792,5.563599,0.2979736,618.702,-0.1086426,709.5587,277,820.5629,820.564,820.5658,820.5629
"2015-06-07 23:50:00",283793,4.062378,-0.7467041,619.7467,-2.975525,712.4255,214,820.5717,820.5675,820.5717,820.5656
"2015-06-07 23:55:00",283794,4.30957,1.036682,617.9633,-1.168091,710.6181,238,820.5742,820.5746,820.5762,820.5729
"2015-06-08 00:00:00",283795,6.546265,1.488037,617.512,-1.676575,711.1266,209,820.5814,820.5775,820.5814,820.5748
"2015-06-08 00:05:00",283796,6.296692,2.276428,616.7236,-2.970032,712.42,279,820.582,820.5806,820.582,820.5791
"2015-06-08 00:10:00",283797,5.678833,-0.2097168,619.2097,-1.743591,711.1936,292,820.5754,820.6118,820.7504,820.5751
"2015-06-08 00:15:00",283798,4.348328,1.532104,617.4679,-3.004517,712.4545,240,820.5779,820.6116,820.7451,820.5779
"2015-06-08 00:20:00",283799,5.50592,1.070435,617.9296,-0.5219727,709.972,243,820.5845,820.585,820.5891,820.5811
"2015-06-08 00:25:00",283800,5.546265,1.318359,617.6816,-2.522888,711.9729,243,820.5861,820.6171,820.7502,820.5818
"2015-06-08 00:30:00",283801,6.045349,1.776001,617.224,-0.1863403,709.6364,237,820.751,820.6195,820.751,820.5854
"2015-06-08 00:35:00",283802,6.333618,1.524414,617.4756,-0.7185059,710.1685,232,820.7543,820.621,820.7543,820.5867
"2015-06-08 00:40:00",283803,5.543884,1.315918,617.6841,-2.435059,711.8851,242,820.5894,820.7215,820.7554,820.5894
"2015-06-08 00:45:00",283804,4.050781,-0.177063,619.1771,-1.783081,711.2331,216,820.5872,820.6551,820.7563,820.5872
"2015-06-08 00:50:00",283805,4.589661,0.3202515,618.6797,-1.871704,711.3217,247,820.5883,820.6877,820.7556,820.5872
"2015-06-08 00:55:00",283806,4.338501,0.3181763,618.6818,-1.000366,710.4504,237,820.7572,820.757,820.7589,820.7556
"2015-06-08 01:00:00",283807,4.542175,1.061584,617.9384,-1.516357,710.9664,373,820.7624,820.7591,820.7624,820.7578
"2015-06-08 01:05:00",283808,4.582275,-0.1854858,619.1855,-1.506714,710.9567,288,820.7643,820.7288,820.7643,820.5958
"2015-06-08 01:10:00",283809,4.832642,1.061401,617.9386,-0.9349976,710.385,251,820.7626,820.7645,820.7668,820.7626
"2015-06-08 01:15:00",283810,4.836365,0.5669556,618.433,-1.997742,711.4478,289,820.7576,820.761,820.7626,820.7576
"2015-06-08 01:20:00",283811,4.833435,0.8130493,618.187,-0.9442749,710.3943,246,820.7616,820.7604,820.7621,820.7581
"2015-06-08 01:25:00",283812,5.576416,1.0578,617.9422,-3.028503,712.4785,283,820.7674,820.762,820.7674,820.7579
"2015-06-08 01:30:00",283813,6.0755,-0.1869507,619.187,-0.3666382,709.8167,244,820.7663,820.8317,820.9319,820.7637
"2015-06-08 01:35:00",283814,5.571655,0.3471069,618.6529,-1.351746,710.8018,286,820.9399,820.937,820.9399,820.9311
"2015-06-08 01:40:00",283815,5.570679,1.051941,617.9481,-0.8809814,710.331,253,820.7751,820.9081,820.9445,820.7751
"2015-06-08 01:45:00",283816,5.574829,2.550903,616.4491,-0.6344604,710.0845,285,820.9357,820.8732,820.945,820.772
"2015-06-08 01:50:00",283817,5.980164,1.295349,617.7047,-0.7875977,710.2376,219,820.9489,820.843,820.9489,820.7711
"2015-06-08 01:55:00",283818,5.981079,0.5488892,618.4511,-0.3137817,709.7638,246,820.9476,820.9156,820.9501,820.7816
"2015-06-08 02:00:00",283819,4.568359,1.087585,617.9124,-0.1973267,709.6473,247,820.783,820.8823,820.9494,820.783
"2015-06-08 02:05:00",283820,5.0672,-0.1989136,619.1989,-1.40863,710.8586,239,820.7822,820.8154,820.9469,820.7818
"2015-06-08 02:10:00",283821,4.074158,1.050171,617.9498,-0.3762207,709.8262,287,820.9436,820.8805,820.9506,820.7819
"2015-06-08 02:15:00",283822,5.070923,0.8428955,618.1571,-1.40448,710.8545,244,820.9432,820.8436,820.9433,820.7773
"2015-06-08 02:20:00",283823,5.067688,0.7565308,618.2435,-1.266479,710.7165,215,820.9476,820.8805,820.9476,820.7798
"2015-06-08 02:25:00",283824,5.812805,0.5466919,618.4533,-1.139221,710.5892,321,820.9506,820.9176,820.9548,820.7806
"2015-06-08 02:30:00",283825,6.348511,0.5840454,618.416,-3.290527,712.7405,292,820.9561,820.9536,820.9561,820.9506
"2015-06-08 02:35:00",283826,5.311646,1.041931,617.9581,-1.142395,710.5924,255,820.9546,820.9202,820.9546,820.7875
"2015-06-08 02:40:00",283827,4.771729,1.083374,617.9166,-2.924561,712.3746,257,820.9547,820.9531,820.9547,820.9517
"2015-06-08 02:45:00",283828,5.310791,-1.616272,620.6163,-0.2578125,709.7078,321,820.9557,820.9545,820.9557,820.9532
"2015-06-08 02:50:00",283829,5.061829,0.6260376,618.374,-0.7744751,710.2245,274,820.9554,820.9866,821.1193,820.9512
"2015-06-08 02:55:00",283830,5.350525,0.5825195,618.4175,-0.9035645,710.3536,240,821.1242,821.0568,821.1242,820.9564
"2015-06-08 03:00:00",283831,5.34967,1.827332,617.1727,0.4013672,709.0486,235,821.1253,821.125,821.2911,820.9585
"2015-06-08 03:05:00",283832,5.058655,1.121094,617.8789,-0.4874878,709.9375,274,820.9597,821.026,821.1256,820.9596
"2015-06-08 03:10:00",283833,4.020508,-2.366821,621.3668,-3.801941,713.252,240,821.126,821.0262,821.126,820.9598
"2015-06-08 03:15:00",283834,4.601807,-0.6229248,619.6229,-3.616455,713.0665,214,820.9599,820.993,821.126,820.9599
"2015-06-08 03:20:00",283835,5.058533,0.5812378,618.4188,-2.737854,712.1879,241,821.126,821.0262,821.126,820.9599
"2015-06-08 03:25:00",283836,4.850952,0.8303223,618.1697,-3.644653,713.0947,293,821.126,821.126,821.126,821.126
"2015-06-08 03:30:00",283837,6.052551,0.5786743,618.4213,-0.534668,709.9847,238,821.1293,821.1266,821.1293,821.126
"2015-06-08 03:35:00",283838,4.310791,-0.1665649,619.1666,-1.159424,710.6094,244,820.9604,821.0629,821.1321,820.9604
"2015-06-08 03:40:00",283839,6.053284,0.5794067,618.4206,-0.2150879,709.6651,214,821.1283,821.1278,821.1296,821.1263
"2015-06-08 03:45:00",283840,5.55603,2.075195,616.9248,-0.9563599,710.4064,461,821.2931,821.1938,821.2933,821.1275
"2015-06-08 03:50:00",283841,5.511536,1.075684,617.9243,-1.227112,710.6771,251,821.2971,821.2635,821.2982,821.1302
"2015-06-08 03:55:00",283842,5.554504,1.78302,617.217,0.02966309,709.4203,279,821.2952,821.2971,821.2995,821.2952
"2015-06-08 04:00:00",283843,5.555725,0.9538574,618.0461,-0.7823486,710.2324,241,821.4595,821.46,821.4606,821.4595
"2015-06-08 04:05:00",283844,5.548096,1.77655,617.2234,-1.046326,710.4963,240,821.4698,821.4671,821.4727,821.4593
"2015-06-08 04:10:00",283845,5.5495,1.445801,617.5542,-2.684265,712.1343,212,821.3018,821.3688,821.4691,821.3015
"2015-06-08 04:15:00",283846,5.545959,1.026978,617.973,-1.895447,711.3455,234,821.4727,821.4377,821.4727,821.3066
"2015-06-08 04:20:00",283847,4.302673,0.8217773,618.1782,-0.9848022,710.4348,291,821.4695,821.4377,821.4736,821.3044
"2015-06-08 04:25:00",283848,4.303772,-0.4642944,619.4643,-1.3255,710.7755,209,821.468,821.4349,821.4681,821.3046
"2015-06-08 04:30:00",283849,4.552002,0.5728149,618.4272,-2.574829,712.0248,247,821.3032,821.4011,821.4702,821.3017
"2015-06-08 04:35:00",283850,5.047913,0.2382813,618.7617,-0.6496582,710.0997,209,821.4724,821.4052,821.4739,821.3032
"2015-06-08 04:40:00",283851,4.549988,0.8199463,618.1801,-2.073364,711.5234,233,821.3058,821.3718,821.473,821.305
"2015-06-08 04:45:00",283852,4.052368,0.07318115,618.9268,-0.7467651,710.1968,284,821.4711,821.3729,821.476,821.304
"2015-06-08 04:50:00",283853,4.007385,-0.5116577,619.5117,-1.858154,711.3082,330,821.4758,821.3754,821.476,821.3058
"2015-06-08 04:55:00",283854,3.542175,-1.807312,620.8073,-1.765503,711.2155,242,821.3209,821.3174,821.3209,821.313
"2015-06-08 05:00:00",283855,3.545471,-0.7244263,619.7244,-0.6130981,710.0631,214,821.1504,821.3185,821.4855,821.1504
"2015-06-08 05:05:00",283856,3.046204,-0.7254028,619.7254,-0.6330566,710.0831,239,821.3178,821.2498,821.3178,821.1489
"2015-06-08 05:10:00",283857,3.792969,0.7687378,618.2313,-5.787476,715.2375,240,821.3187,821.3187,821.3212,821.316
"2015-06-08 05:15:00",283858,3.501526,-0.9760132,619.976,-0.3505859,709.8006,246,821.1537,821.1837,821.3134,821.1499
"2015-06-08 05:20:00",283859,2.756042,0.4377441,618.5623,-1.719421,711.1694,249,821.1511,821.1852,821.3173,821.1511
"2015-06-08 05:25:00",283860,2.504517,-0.7688599,619.7689,-0.630249,710.0803,271,821.1543,821.1855,821.3189,821.1509
"2015-06-08 05:30:00",283861,3.25354,0.1877441,618.8123,0.699585,708.7504,280,821.3183,821.283,821.3183,821.1475
"2015-06-08 05:35:00",283862,2.589111,-0.8503418,619.8503,-0.2832642,709.7333,252,821.3184,821.2827,821.3184,821.1489
"2015-06-08 05:40:00",283863,2.714905,-1.388855,620.3889,-1.415283,710.8653,324,821.1506,821.2867,821.3228,821.1506
"2015-06-08 05:45:00",283864,2.711365,-0.3959351,619.3959,-0.6190796,710.0691,244,821.4875,821.5516,821.9811,821.1525
"2015-06-08 05:50:00",283865,1.964294,-1.18457,620.1846,-2.904785,712.3548,207,821.321,821.3224,821.324,821.321
"2015-06-08 05:55:00",283866,1.177185,-1.473389,620.4734,-0.4659424,709.916,210,821.1525,821.1543,821.156,821.1525
"2015-06-08 06:00:00",283867,1.13269,-2.4729,621.4729,-1.327271,710.7773,247,820.9903,821.0873,821.1541,820.9893
"2015-06-08 06:05:00",283868,1.174133,-2.057739,621.0577,-1.188477,710.6385,249,820.9904,820.9568,820.9911,820.8234
"2015-06-08 06:10:00",283869,1.131775,-1.518799,620.5188,-0.8760986,710.3261,214,820.6594,820.724,820.8229,820.6579
"2015-06-08 06:15:00",283870,1.176758,-2.262695,621.2627,-1.276123,710.7261,245,820.6547,820.6583,820.826,820.4911
"2015-06-08 06:20:00",283871,0.8865967,-1.514771,620.5148,-1.690063,711.1401,255,820.3219,820.3547,820.4901,820.3199
"2015-06-08 06:25:00",283872,1.677551,-1.512756,620.5128,-0.807251,710.2573,246,819.9871,820.0891,820.1574,819.9871
"2015-06-08 06:30:00",283873,0.3855591,-1.517578,620.5176,-0.7625122,710.2125,212,819.6612,819.7255,819.8248,819.6587
"2015-06-08 06:35:00",283874,-0.1125488,-1.351318,620.3513,-0.7311401,710.1812,283,819.1627,819.3599,819.6586,819.1615
"2015-06-08 06:40:00",283875,1.215515,-2.556152,621.5562,-1.039368,710.4894,243,818.8314,818.8632,818.9966,818.6644
"2015-06-08 06:45:00",283876,0.8422852,-1.600647,620.6006,-0.664978,710.115,252,818.4987,818.632,818.8327,818.4987
"2015-06-08 06:50:00",283877,0.635498,-1.599854,620.5999,-2.5271,711.9771,273,817.9993,818.1647,818.3334,817.9962
"2015-06-08 06:55:00",283878,1.135315,-1.349121,620.3491,-1.978821,711.4288,242,817.665,817.8652,817.9985,817.665
"2015-06-08 07:00:00",283879,0.2232056,-0.9740601,619.9741,-0.5432739,709.9933,244,817.4971,817.5272,817.6588,817.4919
"2015-06-08 07:05:00",283880,1.140198,-1.593323,620.5933,-0.6412964,710.0913,250,816.9941,817.0626,817.1649,816.9941
"2015-06-08 07:10:00",283881,0.6019287,-1.342712,620.3427,0.046875,709.4031,206,816.66,816.6273,816.6613,816.4939
"2015-06-08 07:15:00",283882,1.097107,-0.432312,619.4323,-0.9067383,710.3568,212,816.1658,816.2304,816.3275,816.1645
"2015-06-08 07:20:00",283883,1.595215,-1.429016,620.429,-0.7669067,710.2169,215,815.6677,815.7657,815.9986,815.6649
"2015-06-08 07:25:00",283884,0.6017456,-1.135254,620.1353,-0.5584106,710.0084,211,815.1654,815.3665,815.664,815.1654
"2015-06-08 07:30:00",283885,2.098511,-1.631531,620.6315,-1.282715,710.7327,251,814.6646,814.9629,815.1617,814.6646
"2015-06-08 07:35:00",283886,2.347656,-0.6350098,619.635,-1.294617,710.7446,241,814.1663,814.3997,814.8309,814.1663
"2015-06-08 07:40:00",283887,1.104553,-0.6739502,619.674,-0.5793457,710.0294,246,813.9968,813.964,813.9985,813.8296
"2015-06-08 07:45:00",283888,2.854004,-1.664917,620.6649,-0.6334229,710.0834,243,813.4912,813.759,813.9907,813.4912
"2015-06-08 07:50:00",283889,2.394653,-1.16925,620.1693,-0.3101807,709.7602,242,812.9964,813.1614,813.4935,812.8324
"2015-06-08 07:55:00",283890,4.0979,-0.171875,619.1719,-2.220337,711.6703,212,812.3309,812.6986,812.998,812.3309
"2015-06-08 08:00:00",283891,1.939148,-0.4206543,619.4207,-1.47937,710.9294,213,812.1644,812.5646,813.1633,812.1644
"2015-06-08 08:05:00",283892,2.687988,0.5358887,618.4641,-0.5634766,710.0135,212,811.8302,812.1291,812.3297,811.8288
"2015-06-08 08:10:00",283893,2.435913,-0.1314697,619.1315,-1.93689,711.3869,237,811.668,811.6347,811.8361,811.5018
"2015-06-08 08:15:00",283894,2.190002,-0.1282349,619.1282,-0.8565063,710.3065,238,811.1656,811.2341,811.6663,810.8345
"2015-06-08 08:20:00",283895,4.434204,1.327026,617.673,-1.952881,711.4029,273,810.3325,810.6656,810.8325,810.3325
"2015-06-08 08:25:00",283896,4.640076,-0.003356934,619.0034,-1.041016,710.491,229,810.1686,810.3329,810.4982,810.0025
"2015-06-08 08:30:00",283897,4.473083,0.8676147,618.1324,1.074463,708.3755,297,809.6716,809.8048,810.0038,809.5069
"2015-06-08 08:35:00",283898,4.722595,-0.128479,619.1285,0.4733276,708.9767,236,809.3389,809.6379,810.334,809.3389
"2015-06-08 08:40:00",283899,4.018127,-0.6668091,619.6668,-0.7485962,710.1986,212,808.8387,809.2393,809.5074,808.8387
"2015-06-08 08:45:00",283900,4.520264,-0.6629028,619.6629,-0.72052,710.1705,248,808.0032,808.5712,808.8382,808.0032
"2015-06-08 08:50:00",283901,2.484436,-1.909851,620.9099,-1.028809,710.4788,229,808.0049,808.0372,808.3325,807.8387
"2015-06-08 08:55:00",283902,3.398987,0.2918701,618.7081,0.5925903,708.8574,209,806.6748,807.0731,807.5067,806.6748
"2015-06-08 09:00:00",283903,4.148071,0.2520752,618.7479,-0.6366577,710.0867,210,806.1743,806.6084,806.8416,806.1743
"2015-06-08 09:05:00",283904,4.649292,-0.741394,619.7414,-0.510498,709.9605,238,805.8382,806.3409,807.0071,805.8382
"2015-06-08 09:10:00",283905,5.905029,-0.4820557,619.4821,-0.07214355,709.5222,234,805.4927,805.5329,805.6721,805.4927
"2015-06-08 09:15:00",283906,4.608337,-0.07653809,619.0765,-2.341309,711.7913,255,804.5089,805.0367,805.3371,804.5089
"2015-06-08 09:20:00",283907,3.615845,-1.27655,620.2766,-2.388306,711.8383,244,804.5035,804.5717,804.6733,804.3389
"2015-06-08 09:25:00",283908,5.606384,-1.196045,620.196,-0.1450195,709.595,239,804.1746,804.1738,804.5031,804.0077
"2015-06-08 09:30:00",283909,5.610718,0.3031006,618.6969,-0.07519531,709.5252,234,803.6707,803.9374,804.5057,803.6707
"2015-06-08 09:35:00",283910,4.821167,-0.9431763,619.9432,-1.865417,711.3154,244,803.3394,803.5702,803.8334,803.3394
"2015-06-08 09:40:00",283911,4.614441,-1.689636,620.6896,0.2205811,709.2294,238,804.0026,803.2728,804.0026,802.84
"2015-06-08 09:45:00",283912,4.078613,-1.062866,620.0629,0.3677368,709.0823,236,802.5026,802.7013,802.834,802.5026
"2015-06-08 09:50:00",283913,3.58429,-1.183472,620.1835,-0.0004882813,709.4505,245,802.1654,802.2637,802.497,801.9967
"2015-06-08 09:55:00",283914,4.082886,-2.013489,621.0135,-1.796814,711.2468,227,801.8328,802.0631,802.6624,801.8276
"2015-06-08 10:00:00",283915,3.088562,-1.720703,620.7207,-1.871704,711.3217,570,801.6639,801.6642,801.8317,801.4944
"2015-06-08 10:05:00",283916,2.7146,-1.513367,620.5134,-3.556458,713.0065,212,801.166,801.399,801.6633,801.166
"2015-06-08 10:10:00",283917,7.073914,-0.5586548,619.5587,1.99292,707.4571,247,800.8342,800.9662,801.1653,800.8326
"2015-06-08 10:15:00",283918,5.042053,0.6065063,618.3935,-0.7086182,710.1586,213,800.1664,800.6345,801.0023,800.1664
"2015-06-08 10:20:00",283919,5.99707,-2.009155,621.0092,-0.3291016,709.7791,241,800.3325,800.5317,800.8307,800.3325
"2015-06-08 10:25:00",283920,4.259277,-1.836975,620.837,-1.867981,711.318,209,799.9924,800.2621,800.8273,799.9924
"2015-06-08 10:30:00",283921,3.760498,-2.29425,621.2943,-1.770874,711.2209,284,799.4949,799.6922,799.8245,799.4949
"2015-06-08 10:35:00",283922,3.719421,-2.542908,621.5429,-2.278259,711.7283,239,799.4943,799.1269,799.4943,798.8259
"2015-06-08 10:40:00",283923,4.549805,-0.05175781,619.0518,-1.064148,710.5142,215,799.1622,799.0946,799.1622,798.9943
"2015-06-08 10:45:00",283924,2.806335,-2.293457,621.2935,-1.250183,710.7002,240,798.6635,798.7979,798.9976,798.6635
"2015-06-08 10:50:00",283925,5.299561,-2.042236,621.0422,-0.9951172,710.4451,583,798.4947,798.2968,798.4974,797.9938
"2015-06-08 10:55:00",283926,4.056763,-1.914856,620.9149,-3.002686,712.4527,280,797.8268,797.9939,798.1614,797.8268
"2015-06-08 11:00:00",283927,3.019226,-0.04608154,619.0461,-0.204895,709.6549,211,797.6602,797.7286,797.8293,797.4987
"2015-06-08 11:05:00",283928,2.683289,-1.29541,620.2954,-2.108032,711.558,277,799.658,798.4252,799.658,797.3277
"2015-06-08 11:10:00",283929,6.014771,-0.5380249,619.538,-2.790405,712.2404,211,802.6343,801.8074,802.6343,800.4837
"2015-06-08 11:15:00",283930,2.984375,-1.741638,620.7416,-0.7377319,710.1877,241,803.298,802.869,803.298,802.6392
"2015-06-08 11:20:00",283931,5.30957,-1.492371,620.4924,-1.419434,710.8694,238,803.2978,803.5001,803.6349,803.2978
"2015-06-08 11:25:00",283932,3.651001,-2.278931,621.2789,-1.584839,711.0349,231,800.9699,802.0352,803.2993,800.9699
"2015-06-08 11:30:00",283933,3.695496,-1.196472,620.1965,-1.668274,711.1183,254,801.4642,800.9675,801.4642,800.6365
"2015-06-08 11:35:00",283934,4.402588,-1.901001,620.901,-0.7973022,710.2473,232,800.9644,801.2969,801.4637,800.9644
"2015-06-08 11:40:00",283935,2.248291,-2.311523,621.3115,-0.9711304,710.4211,245,799.1316,799.8986,800.632,799.1316
"2015-06-08 11:45:00",283936,4.945984,-0.9008789,619.9009,-1.765686,711.2157,218,798.1364,798.4335,798.7971,798.1364
"2015-06-08 11:50:00",283937,2.085205,-0.3156738,619.3157,0.3193359,709.1307,243,798.2974,798.267,798.7958,797.8049
"2015-06-08 11:55:00",283938,6.279724,-0.5634766,619.5635,0.1813965,709.2686,230,798.7939,798.5619,798.7939,798.2991
"2015-06-08 12:00:00",283939,5.81958,-0.1517944,619.1518,0.5004272,708.9496,212,799.2966,798.9955,799.2966,798.629
"2015-06-08 12:05:00",283940,0.5494385,-4.550049,623.55,-2.602417,712.0524,236,800.2897,800.1258,800.2952,799.9553
"2015-06-08 12:10:00",283941,-0.4907227,-3.846497,622.8465,-0.6071167,710.0571,238,798.1336,798.7975,799.6273,798.1336
"2015-06-08 12:15:00",283942,0.7185059,-2.886353,621.8864,-2.14624,711.5963,209,797.4626,797.5311,797.7995,797.2984
"2015-06-08 12:20:00",283943,5.242798,-3.094971,622.095,-3.394287,712.8443,278,798.9586,798.5914,798.9586,798.1269
"2015-06-08 12:25:00",283944,3.211731,-1.389465,620.3895,-2.176392,711.6264,210,798.9544,799.1202,799.2858,798.9544
"2015-06-08 12:30:00",283945,5.449768,-2.431396,621.4314,1.12439,708.3256,241,796.9666,797.7607,798.4561,796.9666
"2015-06-08 12:35:00",283946,2.130432,-4.422058,623.4221,-3.316711,712.7667,242,795.6354,796.133,796.6334,795.6354
"2015-06-08 12:40:00",283947,4.581116,0.8102417,618.1898,0.9301758,708.5198,205,794.6375,795.0026,795.4688,794.6375
"2015-06-08 12:45:00",283948,3.591187,-4.414307,623.4143,-1.870667,711.3207,206,793.9648,794.135,794.4653,793.9648
"2015-06-08 12:50:00",283949,3.380737,-2.009277,621.0093,-1.381287,710.8313,208,796.6256,795.064,796.6256,794.1356
"2015-06-08 12:55:00",283950,5.914063,-0.9290161,619.929,-0.9190674,710.3691,411,799.9459,798.6857,799.9459,797.2905
"2015-06-08 13:00:00",283951,3.42865,-2.417908,621.4179,-1.460022,710.91,212,802.4296,801.4023,802.4296,800.6077
"2015-06-08 13:05:00",283952,4.467773,-2.126099,621.1261,-2.348511,711.7985,349,805.5833,804.256,805.5833,802.7607
"2015-06-08 13:10:00",283953,4.468018,-1.129456,620.1295,-1.163269,710.6133,231,808.4061,807.4772,808.4061,806.2475
"2015-06-08 13:15:00",283954,4.971252,-0.5846558,619.5847,-0.890625,710.3406,242,810.2261,809.5633,810.2261,808.7376
"2015-06-08 13:20:00",283955,3.762207,-0.3406982,619.3407,0.9678955,708.4821,206,812.3916,811.7554,812.3916,810.725
"2015-06-08 13:25:00",283956,3.516541,-0.5447998,619.5448,-0.2498779,709.6999,212,814.546,814.0831,814.546,813.7195
"2015-06-08 13:30:00",283957,3.223511,-0.5057373,619.5057,-1.115112,710.5651,209,815.0474,814.7144,815.0474,814.3802
"2015-06-08 13:35:00",283958,1.441162,-1.499207,620.4992,-1.439453,710.8895,207,814.8775,815.2448,815.3795,814.8775
"2015-06-08 13:40:00",283959,4.143433,-2.076721,621.0767,1.952881,707.4971,230,811.7174,812.9489,814.2137,811.7174
"2015-06-08 13:45:00",283960,3.106995,-1.826111,620.8261,-0.1412354,709.5912,209,809.3905,810.2211,811.3867,809.3905
"2015-06-08 13:50:00",283961,4.062988,-1.700439,620.7004,-0.7805786,710.2306,237,806.2339,807.4332,808.562,806.2339
"2015-06-08 13:55:00",283962,5.970825,-2.242065,621.2421,-0.3158569,709.7659,240,803.5793,804.5416,805.5717,803.5793
"2015-06-08 14:00:00",283963,5.891846,-3.483398,622.4834,-3.600891,713.0509,289,802.5776,802.7125,803.2454,802.2465
"2015-06-08 14:05:00",283964,4.519287,-0.9950562,619.9951,-0.5644531,710.0145,280,803.5773,803.2104,804.2416,802.4108
"2015-06-08 14:10:00",283965,4.561829,-2.945251,621.9453,-0.4373169,709.8873,239,804.7385,803.9733,804.7385,803.5759
"2015-06-08 14:15:00",283966,4.565674,-2.775269,621.7753,-0.6738281,710.1238,243,806.394,805.8961,806.3942,805.0661
"2015-06-08 14:20:00",283967,3.278625,-2.360168,621.3602,-0.4169922,709.867,241,805.0656,806.028,806.5599,805.0656
"2015-06-08 14:25:00",283968,2.490173,-3.688354,622.6884,-1.469482,710.9195,286,803.0724,803.9361,804.7333,803.0724
"2015-06-08 14:30:00",283969,3.029663,-2.235535,621.2355,-1.536438,710.9865,236,802.5745,802.7067,802.907,802.4084
"2015-06-08 14:35:00",283970,6.02356,-3.22699,622.227,-0.03509521,709.4851,208,801.5718,802.041,802.4083,801.5718
"2015-06-08 14:40:00",283971,1.000183,-4.721558,623.7216,-3.917603,713.3676,243,801.2398,800.9092,801.2398,800.4122
"2015-06-08 14:45:00",283972,2.24707,-2.519836,621.5198,-4.530579,713.9806,241,802.0682,800.9381,802.0682,800.0735
"2015-06-08 14:50:00",283973,2.994568,-0.9835815,619.9836,-3.205933,712.6559,211,805.5552,804.0277,805.5552,802.5679
"2015-06-08 14:55:00",283974,2.37323,-2.725769,621.7258,-1.574402,711.0244,242,808.7085,807.5121,808.7085,806.3837
"2015-06-08 15:00:00",283975,3.746765,-1.393738,620.3937,-1.387512,710.8375,215,811.1947,810.1998,811.1947,809.2053
"2015-06-08 15:05:00",283976,4.619568,-1.351257,620.3513,-0.2213135,709.6713,271,812.3558,812.0905,812.3558,811.8585
"2015-06-08 15:10:00",283977,2.378235,-3.592529,622.5925,-1.177246,710.6273,230,812.6873,812.455,812.6873,812.3552
"2015-06-08 15:15:00",283978,2.832153,-2.931091,621.9311,-0.9067993,710.3568,231,812.0267,812.0936,812.3585,812.0263
"2015-06-08 15:20:00",283979,4.118896,-2.433105,621.4331,-1.572266,711.0223,238,812.5251,812.1927,812.5251,812.0253
"2015-06-08 15:25:00",283980,4.121094,-1.891235,620.8912,0.4351196,709.0149,330,814.3489,813.7852,814.3489,813.3539
"2015-06-08 15:30:00",283981,4.121704,-0.6451416,619.6451,-1.175659,710.6257,216,815.0123,814.8465,815.0126,814.5146
"2015-06-08 15:35:00",283982,3.582336,-1.641174,620.6412,-0.9604492,710.4105,210,814.3477,814.7795,815.3443,814.3477
"2015-06-08 15:40:00",283983,2.83844,-1.637756,620.6378,-1.238708,710.6887,238,814.6753,814.377,814.6753,814.0121
"2015-06-08 15:45:00",283984,3.044067,-1.639709,620.6397,0.7310181,708.719,234,814.1797,814.5444,814.8435,814.1797
"2015-06-08 15:50:00",283985,4.581299,-2.178223,621.1782,-0.7744141,710.2244,208,812.6837,813.4818,814.3464,812.6837
"2015-06-08 15:55:00",283986,3.549011,-3.916138,622.9161,0.07226563,709.3777,240,811.5138,811.8521,812.3522,811.5138
"2015-06-08 16:00:00",283987,2.304138,-2.462585,621.4626,-0.8024292,710.2524,243,812.0112,811.6777,812.0112,811.1787
"2015-06-08 16:05:00",283988,2.052551,-3.710571,622.7106,-2.269897,711.7199,253,812.5128,812.0812,812.5128,811.6814
"2015-06-08 16:10:00",283989,2.634644,-1.924561,620.9246,-2.250977,711.701,281,812.3455,812.0483,812.3455,811.5181
"2015-06-08 16:15:00",283990,4.880554,-1.173096,620.1731,-1.222839,710.6729,233,814.1666,813.4716,814.1666,812.6761
"2015-06-08 16:20:00",283991,3.927917,-1.08783,620.0878,-0.5687866,710.0188,235,815.4921,814.9977,815.4921,814.5017
"2015-06-08 16:25:00",283992,3.923096,0.1941528,618.8058,-0.02093506,709.4709,232,816.3289,815.8966,816.3289,815.4957
"2015-06-08 16:30:00",283993,3.177795,-1.007751,620.0078,-1.309631,710.7596,239,816.8243,816.5919,816.8243,816.3278
"2015-06-08 16:35:00",283994,4.011963,-0.04901123,619.049,-1.384155,710.8342,239,817.3174,817.1538,817.3174,816.9894
"2015-06-08 16:40:00",283995,3.928345,-1.294983,620.295,-1.323914,710.7739,213,817.6503,817.5182,817.6542,817.3178
"2015-06-08 16:45:00",283996,4.427551,-0.7542725,619.7543,-0.2382813,709.6883,211,817.981,817.9141,817.981,817.8134
"2015-06-08 16:50:00",283997,2.935364,-1.001038,620.001,-0.09124756,709.5413,240,818.144,818.1786,818.3086,818.144
"2015-06-08 16:55:00",283998,2.68866,-1.247742,620.2477,-0.8372192,710.2872,215,818.473,818.3735,818.473,818.3061
"2015-06-08 17:00:00",283999,4.388672,-0.253479,619.2535,-0.2723389,709.7224,237,818.4756,818.5084,818.6401,818.4748
"2015-06-08 17:05:00",284000,4.433044,-0.2506104,619.2506,-1.122681,710.5727,281,818.6379,818.6075,818.6418,818.4785
"2015-06-08 17:10:00",284001,2.939514,-0.0004882813,619.0005,-1.052307,710.5023,237,818.9687,818.8356,818.9687,818.8015
"2015-06-08 17:15:00",284002,3.687561,-0.9960327,619.996,-0.1207275,709.5707,232,818.9677,818.9341,819.132,818.8006
"2015-06-08 17:20:00",284003,3.277405,-0.4928589,619.4929,-0.5268555,709.9769,211,819.1271,819.0621,819.1271,818.9633
"2015-06-08 17:25:00",284004,3.199341,-0.487793,619.4878,-0.4924316,709.9424,241,819.2864,819.1556,819.2864,819.1204
"2015-06-08 17:30:00",284005,3.898071,-0.7439575,619.744,-0.4137573,709.8638,234,819.1298,819.1915,819.2908,819.1221
"2015-06-08 17:35:00",284006,3.107056,-0.4971924,619.4972,-0.8553467,710.3054,255,819.2989,819.0969,819.2989,818.9634
"2015-06-08 17:40:00",284007,3.647461,-0.08129883,619.0813,-0.4108887,709.8609,235,819.4639,819.3659,819.4654,819.1343
"2015-06-08 17:45:00",284008,3.68927,-0.2885742,619.2886,-1.18158,710.6316,245,819.2975,819.3954,819.4633,819.2937
"2015-06-08 17:50:00",284009,3.652649,-0.4912109,619.4912,-0.3452759,709.7953,212,819.457,819.4587,819.4602,819.457
"2015-06-08 17:55:00",284010,3.191467,-0.288208,619.2882,-0.03381348,709.4838,270,819.2969,819.4301,819.4647,819.2969
"2015-06-08 18:00:00",284011,3.150757,-0.2459106,619.2459,-1.712952,711.163,281,818.9638,819.0969,819.2967,818.9638
"2015-06-08 18:05:00",284012,2.653687,-1.531677,620.5317,-1.301758,710.7518,212,818.7963,818.9276,818.9622,818.7963
"2015-06-08 18:10:00",284013,2.860596,-1.532349,620.5323,-1.844055,711.2941,215,818.7972,818.7291,818.7972,818.627
"2015-06-08 18:15:00",284014,3.112732,-0.8236084,619.8236,-1.249878,710.6999,212,818.7932,818.8301,818.9625,818.7932
"2015-06-08 18:20:00",284015,3.612366,-0.5314331,619.5314,-1.404968,710.855,244,818.9572,818.8942,819.126,818.7932
"2015-06-08 18:25:00",284016,3.865051,-0.527832,619.5278,-0.6248169,710.0748,241,819.1184,819.0545,819.1199,818.9559
"2015-06-08 18:30:00",284017,3.40863,-0.2785645,619.2786,-0.5576782,710.0077,247,819.2842,819.3185,819.4536,819.2832
"2015-06-08 18:35:00",284018,4.441956,-0.2000732,619.2001,-0.7903442,710.2404,215,819.2902,819.3561,819.4549,819.2902
"2015-06-08 18:40:00",284019,4.405151,0.2613525,618.7386,-1.284485,710.7345,282,819.2839,819.486,819.7875,819.2839
"2015-06-08 18:45:00",284020,4.156921,-0.1528931,619.1529,-0.8574219,710.3074,245,819.6148,819.3832,819.6148,819.2838
"2015-06-08 18:50:00",284021,4.697021,-0.3600464,619.36,-0.9888306,710.4388,243,819.4482,819.5153,819.6166,819.4479
"2015-06-08 18:55:00",284022,4.444458,0.1345825,618.8654,-0.9970093,710.447,240,819.4529,819.4507,819.6163,819.2847
"2015-06-08 19:00:00",284023,5.27533,0.6748657,618.3251,-1.143921,710.5939,323,819.6181,819.5536,819.9547,819.2905
"2015-06-08 19:05:00",284024,4.691101,0.4642334,618.5358,-0.7493896,710.1994,278,819.9542,819.4214,819.9542,819.1218
"2015-06-08 19:10:00",284025,4.234253,0.9206543,618.0793,-1.817627,711.2676,282,819.2903,819.3239,819.4572,819.1259
"2015-06-08 19:15:00",284026,4.728577,0.7507324,618.2493,-2.305115,711.7551,279,819.6276,819.5604,819.7936,819.2914
"2015-06-08 19:20:00",284027,4.725708,0.4987793,618.5012,-1.488647,710.9387,239,819.1332,819.2292,819.4615,819.126
"2015-06-08 19:25:00",284028,5.226624,0.916687,618.0833,-1.234375,710.6844,250,818.9636,819.0004,819.2984,818.803
"2015-06-08 19:30:00",284029,5.345459,-12.41479,631.4148,-1.519226,710.9692,247,818.9712,818.8676,818.9712,818.6339
"2015-06-08 19:35:00",284030,5.306946,0.9139404,618.0861,-2.720398,712.1704,245,818.8011,818.7352,818.8035,818.6317
"2015-06-08 19:40:00",284031,4.934692,0.5001831,618.4998,-0.9459839,710.396,240,818.7993,818.7657,818.8003,818.6332
"2015-06-08 19:45:00",284032,5.268494,0.7925415,618.2075,-1.35675,710.8068,213,818.963,818.7589,818.963,818.6224
"2015-06-08 19:50:00",284033,4.810608,-0.2880859,619.2881,-1.374817,710.8248,248,818.6326,818.5338,818.6336,818.467
"2015-06-08 19:55:00",284034,5.555298,0.7886963,618.2113,-1.042175,710.4922,242,819.1342,818.6019,819.1342,818.3024
"2015-06-08 20:00:00",284035,5.265259,1.03833,617.9617,-0.8564453,710.3065,322,818.3032,818.3037,818.6363,817.9734
"2015-06-08 20:05:00",284036,5.264282,0.788269,618.2117,-1.657532,711.1075,213,818.1384,818.2392,818.6378,817.9724
"2015-06-08 20:10:00",284037,4.843933,0.9490356,618.051,-1.035339,710.4854,281,818.1454,818.1076,818.3058,817.8079
"2015-06-08 20:15:00",284038,5.347717,0.2905273,618.7095,-1.346619,710.7966,245,818.3039,818.1735,818.4729,817.9731
"2015-06-08 20:20:00",284039,5.346924,0.08215332,618.9178,-0.437561,709.8876,244,817.9729,817.9694,818.1326,817.804
"2015-06-08 20:25:00",284040,5.386169,0.07983398,618.9202,-2.457214,711.9072,284,817.6438,817.8097,818.1389,817.6438
"2015-06-08 20:30:00",284041,4.92804,0.3274536,618.6725,-1.092407,710.5424,249,817.8118,817.7449,817.8118,817.6442
"2015-06-08 20:35:00",284042,4.884583,0.3254395,618.6746,-2.376709,711.8267,363,817.9805,817.8787,818.1433,817.6475
"2015-06-08 20:40:00",284043,4.968628,0.3264771,618.6735,-0.9679565,710.418,250,817.481,817.6823,817.8161,817.481
"2015-06-08 20:45:00",284044,5.418335,0.07043457,618.9296,-3.21814,712.6682,248,817.8223,817.7175,817.8223,817.4871
"2015-06-08 20:50:00",284045,5.374695,0.8154907,618.1845,-0.5630493,710.0131,250,817.9912,817.7235,817.9912,817.6554
"2015-06-08 20:55:00",284046,5.413574,-0.6817017,619.6817,-1.808533,711.2585,362,817.6627,817.7941,818.1608,817.6592
"2015-06-08 21:00:00",284047,5.419861,0.07189941,618.9281,-1.300903,710.7509,242,817.8203,817.7247,817.9926,817.496
"2015-06-08 21:05:00",284048,5.417175,0.3182983,618.6817,-0.5076294,709.9576,243,817.6579,817.7561,817.9893,817.6561
"2015-06-08 21:10:00",284049,5.413391,0.2729492,618.7271,-0.732666,710.1827,249,817.4969,817.628,817.6617,817.4969
"2015-06-08 21:15:00",284050,5.915771,0.06964111,618.9304,-2.247681,711.6977,279,817.3252,817.5953,817.829,817.3252
"2015-06-08 21:20:00",284051,5.953552,0.3564453,618.6436,-0.8424072,710.2924,243,817.4962,817.4608,817.6562,817.3286
"2015-06-08 21:25:00",284052,5.330566,0.8543701,618.1456,-2.157349,711.6074,324,817.6627,817.4623,817.6627,817.329
"2015-06-08 21:30:00",284053,5.867615,0.3535156,618.6465,-2.901489,712.3515,337,817.5001,817.4989,817.5001,817.4977
"2015-06-08 21:35:00",284054,4.99469,0.1033325,618.8967,-0.8718872,710.3219,281,817.3355,817.3685,817.5017,817.3312
"2015-06-08 21:40:00",284055,4.620667,0.3519897,618.648,-0.6019897,710.052,214,817.5021,817.4686,817.5021,817.3355
"2015-06-08 21:45:00",284056,5.369324,-0.1862793,619.1863,-1.666809,711.1168,287,817.5002,817.5333,817.665,817.4997
"2015-06-08 21:50:00",284057,5.328003,0.6027222,618.3973,-1.898071,711.3481,249,817.4999,817.4662,817.5004,817.338
"2015-06-08 21:55:00",284058,4.122437,0.3519287,618.6481,-0.9450073,710.395,256,817.5023,817.434,817.5023,817.3344
"2015-06-08 22:00:00",284059,5.369202,0.602356,618.3976,-3.167236,712.6172,366,817.3344,817.3679,817.4998,817.333
"2015-06-08 22:05:00",284060,5.326721,0.6013794,618.3986,-0.6087036,710.0587,256,817.5017,817.5343,817.6672,817.5004
"2015-06-08 22:10:00",284061,5.367859,0.6010132,618.399,-0.1928711,709.6429,245,817.5023,817.5021,817.5023,817.5019
"2015-06-08 22:15:00",284062,5.90155,0.3458252,618.6542,-0.3535767,709.8036,248,817.3442,817.4398,817.5079,817.3362
"2015-06-08 22:20:00",284063,4.615479,0.5958252,618.4042,-0.293457,709.7435,236,817.509,817.4746,817.509,817.3405
"2015-06-08 22:25:00",284064,5.860901,1.093994,617.906,-0.4474487,709.8975,241,817.6751,817.5426,817.6751,817.5067
"2015-06-08 22:30:00",284065,5.40509,0.8457642,618.1542,-1.406555,710.8566,244,817.5079,817.342,817.509,817.1746
"2015-06-08 22:35:00",284066,5.404175,0.5957031,618.4043,-1.876831,711.3268,244,817.3431,817.3436,817.3447,817.3427
"2015-06-08 22:40:00",284067,5.363403,0.5964966,618.4035,-0.6664429,710.1165,272,817.5082,817.4072,817.5082,817.1738
"2015-06-08 22:45:00",284068,5.983093,-0.3613892,619.3614,-0.6624146,710.1124,241,817.5122,817.4783,817.5123,817.3443
"2015-06-08 22:50:00",284069,5.901306,-3.349243,622.3492,-0.6826782,710.1327,280,817.3445,817.411,817.5126,817.3427
"2015-06-08 22:55:00",284070,5.357666,0.1340332,618.866,-0.890564,710.3406,216,817.5158,817.5799,817.6798,817.5106
"2015-06-08 23:00:00",284071,5.903198,0.09844971,618.9016,-0.6923828,710.1424,246,817.5081,817.5099,817.6741,817.345
"2015-06-08 23:05:00",284072,5.401611,0.0949707,618.905,-1.75061,711.2006,239,817.6786,817.5422,817.6786,817.506
"2015-06-08 23:10:00",284073,5.899231,0.5925903,618.4074,-2.285583,711.7356,279,817.5133,817.4814,817.5159,817.349
"2015-06-08 23:15:00",284074,5.899719,0.8421631,618.1578,-1.434631,710.8846,280,817.5127,817.5464,817.6802,817.3492
"2015-06-08 23:20:00",284075,5.402649,0.05450439,618.9455,-2.066772,711.5168,218,817.5112,817.5793,817.6801,817.5112
"2015-06-08 23:25:00",284076,5.396973,0.5884399,618.4116,-0.8271484,710.2772,247,817.5188,817.5499,817.6802,817.5129
"2015-06-08 23:30:00",284077,5.354126,0.08892822,618.9111,-0.8449097,710.2949,242,817.5206,817.5845,817.6824,817.517
"2015-06-08 23:35:00",284078,5.357117,0.4656372,618.5344,-1.131958,710.582,252,817.6826,817.6191,817.6863,817.5202
"2015-06-08 23:40:00",284079,5.900208,1.34082,617.6592,-1.040527,710.4905,251,817.6781,817.6126,817.6805,817.5115
"2015-06-08 23:45:00",284080,5.898254,-0.4047241,619.4047,-0.996521,710.4465,246,817.6807,817.6449,817.6807,817.512
"2015-06-08 23:50:00",284081,3.900452,0.3789063,618.6211,-1.051208,710.5012,328,817.6874,817.6873,817.6885,817.685
"2015-06-08 23:55:00",284082,5.310913,0.3363037,618.6637,-2.586426,712.0364,239,817.5228,817.6546,817.6897,817.5228
"2015-06-09 00:00:00",284083,5.432312,0.3331299,618.6669,-2.947266,712.3973,336,817.8591,817.7565,817.8591,817.6877
"2015-06-09 00:05:00",284084,5.436707,-0.409668,619.4097,-2.505798,711.9558,283,817.6872,817.7234,817.8611,817.6872
"2015-06-09 00:10:00",284085,4.188049,0.625,618.375,-2.27771,711.7277,247,817.8575,817.7232,818.0208,817.5242
"2015-06-09 00:15:00",284086,5.471985,1.369141,617.6309,-1.732849,711.1829,290,817.5295,817.7955,817.8641,817.5295
"2015-06-09 00:20:00",284087,5.47644,0.5848389,618.4152,-1.95459,711.4046,250,817.8557,817.7255,817.8568,817.5275
"2015-06-09 00:25:00",284088,5.434204,1.12384,617.8762,-1.379517,710.8295,323,817.6906,817.7882,817.8549,817.6882
"2015-06-09 00:30:00",284089,5.930237,1.578308,617.4217,-0.6647339,710.1147,218,817.6935,817.8262,818.0251,817.6935
"2015-06-09 00:35:00",284090,5.429688,0.8701782,618.1298,-3.15155,712.6016,245,818.0287,818.0933,818.1935,818.0255
"2015-06-09 00:40:00",284091,5.43219,0.6235962,618.3764,0.241272,709.2087,208,818.0255,818.0272,818.196,817.8613
"2015-06-09 00:45:00",284092,4.684082,0.3321533,618.6678,-3.954346,713.4044,323,818.0266,818.0253,818.0266,818.0239
"2015-06-09 00:50:00",284093,5.386169,0.5775757,618.4224,-1.57666,711.0267,335,817.8653,817.8971,818.0305,817.8621
"2015-06-09 00:55:00",284094,5.467957,0.8668823,618.1331,-1.022766,710.4728,218,818.0331,818.1,818.2029,817.8671
"2015-06-09 01:00:00",284095,5.469238,-4.362854,623.3629,-0.9885254,710.4385,242,818.0314,817.9993,818.0338,817.8644
"2015-06-09 01:05:00",284096,5.469543,-0.1693726,619.1694,-1.781555,711.2316,276,817.8649,817.9653,818.0331,817.8649
"2015-06-09 01:10:00",284097,4.434937,-0.2490845,619.2491,-0.5060425,709.9561,238,818.0266,818.0937,818.197,818.0262
"2015-06-09 01:15:00",284098,3.933167,0.6190796,618.3809,-0.2644653,709.7145,240,818.0314,817.9968,818.0314,817.8621
"2015-06-09 01:20:00",284099,5.635193,0.07928467,618.9207,-1.336365,710.7864,277,818.0316,818.131,818.1988,818.0306
"2015-06-09 01:25:00",284100,5.965881,-0.1297607,619.1298,-0.868103,710.3181,249,818.1995,818.0992,818.1995,817.7006
"2015-06-09 01:30:00",284101,5.218384,0.5343018,618.4657,-0.755127,710.2051,276,818.0338,818.1009,818.2036,818.0338
"2015-06-09 01:35:00",284102,4.968384,-9.555054,628.5551,-2.517578,711.9676,285,818.201,818.2993,818.3671,818.2
"2015-06-09 01:40:00",284103,5.964783,0.1182251,618.8818,-0.8239136,710.2739,251,818.201,818.2342,818.3671,818.0349
"2015-06-09 01:45:00",284104,5.42334,-0.1741333,619.1741,-0.1033936,709.5534,214,818.3694,818.1691,818.3694,817.8675
"2015-06-09 01:50:00",284105,5.216858,0.5742188,618.4258,-0.8673706,710.3174,241,818.0358,818.1027,818.2025,818.0358
"2015-06-09 01:55:00",284106,5.219299,0.1200562,618.8799,-1.05481,710.5048,242,818.5307,818.4027,818.5344,818.2042
"2015-06-09 02:00:00",284107,5.215759,1.112854,617.8871,-2.207581,711.6576,240,818.2033,818.2997,818.5318,818.199
"2015-06-09 02:05:00",284108,4.881775,0.612793,618.3872,-1.980164,711.4302,242,818.538,818.4059,818.7045,818.0397
"2015-06-09 02:10:00",284109,4.21759,1.111084,617.8889,-1.261292,710.7113,359,818.3717,818.3739,818.5403,818.2083
"2015-06-09 02:15:00",284110,5.464539,0.3652344,618.6348,-0.458374,709.9084,249,818.3698,818.3352,818.5333,818.2013
"2015-06-09 02:20:00",284111,5.460388,0.319519,618.6805,-0.317749,709.7678,245,818.3753,818.4058,818.5387,818.3705
"2015-06-09 02:25:00",284112,4.218567,0.6138916,618.3861,-0.3986206,709.8486,210,818.5365,818.4055,818.5365,818.3713
"2015-06-09 02:30:00",284113,2.474792,0.6137695,618.3862,-1.57605,711.0261,212,818.2045,818.4042,818.7027,818.2045
"2015-06-09 02:35:00",284114,4.712463,0.3604736,618.6395,-0.8890991,710.3391,247,818.3762,818.4424,818.5431,818.3753
"2015-06-09 02:40:00",284115,5.458801,1.10675,617.8932,-1.29425,710.7443,206,818.5435,818.4731,818.5435,818.3716
"2015-06-09 02:45:00",284116,5.460999,0.8598633,618.1401,0.06445313,709.3856,210,818.5406,818.3761,818.5406,818.2084
"2015-06-09 02:50:00",284117,5.461426,1.109436,617.8906,-0.6898193,710.1398,243,818.374,818.3429,818.5439,818.2104
"2015-06-09 02:55:00",284118,5.456299,0.6060181,618.394,0.1483765,709.3016,244,818.3809,818.444,818.5469,818.3725
"2015-06-09 03:00:00",284119,5.4552,0.6048584,618.3951,-0.4815063,709.9315,241,818.3823,818.4124,818.5446,818.3762
"2015-06-09 03:05:00",284120,4.705872,0.6029053,618.3971,-0.1391602,709.5892,246,818.3849,818.4186,818.5516,818.3849
"2015-06-09 03:10:00",284121,4.914001,0.3543091,618.6457,-0.5582886,710.0083,238,818.3843,818.3513,818.3847,818.2183
"2015-06-09 03:15:00",284122,5.201477,-1.10199,620.102,-0.2627563,709.7128,240,818.5546,818.4205,818.5546,818.3843
"2015-06-09 03:20:00",284123,5.953308,0.3556519,618.6443,-2.371826,711.8218,334,818.2164,818.4855,818.5536,818.2164
"2015-06-09 03:25:00",284124,5.948425,1.098022,617.902,-0.1470337,709.597,213,818.5551,818.4519,818.5551,818.383
"2015-06-09 03:30:00",284125,4.951721,0.3504639,618.6495,-0.3058472,709.7559,245,818.3893,818.454,818.5532,818.3865
"2015-06-09 03:35:00",284126,4.951538,0.8485107,618.1515,-0.7441406,710.1942,283,818.3896,818.4237,818.5571,818.2267
"2015-06-09 03:40:00",284127,4.950195,0.09985352,618.9001,-1.162659,710.6127,246,818.3914,818.4236,818.5563,818.389
"2015-06-09 03:45:00",284128,4.955505,-0.1439209,619.1439,-0.2185059,709.6685,214,818.3843,818.4527,818.5504,818.3843
"2015-06-09 03:50:00",284129,5.198303,0.3479004,618.6521,-0.885376,710.3354,528,818.5588,818.5568,818.5588,818.5536
"2015-06-09 03:55:00",284130,4.953857,-0.6437988,619.6438,-1.551636,711.0016,284,818.5526,818.5233,818.5604,818.3923
"2015-06-09 04:00:00",284131,4.948975,0.09857178,618.9014,0.05773926,709.3923,240,818.5591,818.5549,818.5591,818.5516
"2015-06-09 04:05:00",284132,4.704773,0.6018066,618.3982,-0.4837036,709.9337,244,818.7186,818.6563,818.7252,818.5573
"2015-06-09 04:10:00",284133,4.454773,1.140564,617.8594,-0.204895,709.6549,279,818.7198,818.6196,818.7208,818.5516
"2015-06-09 04:15:00",284134,4.947266,-0.1107178,619.1107,-1.390381,710.8404,332,818.5614,818.5276,818.5636,818.3982
"2015-06-09 04:20:00",284135,5.4505,0.7662354,618.2338,-1.71637,711.1664,291,818.5546,818.5233,818.5591,818.3912
"2015-06-09 04:25:00",284136,4.949951,0.6392822,618.3607,-0.4065552,709.8566,211,818.5578,818.5576,818.5597,818.5557
"2015-06-09 04:30:00",284137,4.949707,0.8051758,618.1948,-1.554382,711.0044,277,818.558,818.5577,818.5601,818.5562
"2015-06-09 04:35:00",284138,4.2052,0.3928223,618.6072,-1.60199,711.052,287,818.5543,818.5563,818.5585,818.5543
"2015-06-09 04:40:00",284139,4.99054,0.1401367,618.8599,-0.987854,710.4379,284,818.559,818.5904,818.7249,818.5543
"2015-06-09 04:45:00",284140,4.782043,0.1392212,618.8608,-2.111816,711.5618,232,818.5603,818.5616,818.5629,818.5603
"2015-06-09 04:50:00",284141,4.945984,0.3861694,618.6138,-1.18866,710.6387,240,818.563,818.5314,818.5663,818.3999
"2015-06-09 04:55:00",284142,4.987488,0.1370239,618.863,-2.060669,711.5107,282,818.3971,818.4626,818.5638,818.395
"2015-06-09 05:00:00",284143,3.945068,0.09100342,618.909,-0.5113525,709.9614,280,818.403,818.4326,818.5618,818.3944
"2015-06-09 05:05:00",284144,3.449463,0.3427124,618.6573,-0.9034424,710.3535,251,818.3995,818.4041,818.4083,818.3995
"2015-06-09 05:10:00",284145,3.450562,0.3438721,618.6561,-0.7383423,710.1884,214,818.2321,818.2983,818.3998,818.2314
"2015-06-09 05:15:00",284146,2.408691,0.8381348,618.1619,-0.5567627,710.0068,217,818.2372,818.2672,818.399,818.2325
"2015-06-09 05:20:00",284147,2.372375,0.09606934,618.9039,-0.06695557,709.517,235,818.2303,818.2,818.2367,818.0669
"2015-06-09 05:25:00",284148,1.416504,-0.9428711,619.9429,-0.265686,709.7157,214,818.0655,818.1639,818.2311,818.0637
"2015-06-09 05:30:00",284149,2.119568,-1.485352,620.4854,-1.110779,710.5608,286,818.0691,818.0694,818.0696,818.0691
"2015-06-09 05:35:00",284150,0.6256714,-1.567627,620.5676,-0.4147339,709.8647,245,818.0682,818.0693,818.0723,818.0682
"2015-06-09 05:40:00",284151,2.618225,-0.8621216,619.8621,-0.2317505,709.6818,242,818.2346,818.1016,818.2346,818.0682
"2015-06-09 05:45:00",284152,2.369141,-1.609436,620.6094,0.07244873,709.3776,235,818.2346,818.1682,818.2346,818.0685
"2015-06-09 05:50:00",284153,0.08361816,-1.694519,620.6945,-2.604492,712.0545,250,818.0712,818.1694,818.238,818.0685
"2015-06-09 05:55:00",284154,1.125244,-2.43811,621.4381,-1.973877,711.4239,241,818.2324,818.2025,818.2368,818.07
"2015-06-09 06:00:00",284155,1.332031,-1.69165,620.6917,-0.4854126,709.9354,246,817.9014,818.0345,818.0705,817.9014
"2015-06-09 06:05:00",284156,1.829712,-1.6922,620.6922,-1.907532,711.3575,243,817.9021,817.9017,817.9021,817.9014
"2015-06-09 06:10:00",284157,1.868408,-1.487427,620.4874,-2.164917,711.6149,245,817.7397,817.8739,818.0727,817.7397
"2015-06-09 06:15:00",284158,1.12146,-1.736145,620.7361,-0.3786011,709.8286,239,817.5732,817.6373,817.7391,817.5695
"2015-06-09 06:20:00",284159,1.082336,-2.024353,621.0244,-0.6654663,710.1155,239,817.4039,817.4413,817.576,817.4039
"2015-06-09 06:25:00",284160,1.82373,-2.237915,621.2379,-0.9868774,710.4369,243,817.0797,817.2436,817.4039,817.0797
"2015-06-09 06:30:00",284161,2.326904,-1.776245,620.7762,-1.21991,710.6699,211,816.907,816.9779,817.0782,816.907
"2015-06-09 06:35:00",284162,1.122314,-2.524109,621.5241,-1.494324,710.9443,273,816.5756,816.7391,816.9068,816.5756
"2015-06-09 06:40:00",284163,0.8729248,-1.48645,620.4865,-0.8932495,710.3433,216,816.4099,816.3778,816.4126,816.2442
"2015-06-09 06:45:00",284164,2.036255,-2.52356,621.5236,-4.029602,713.4796,249,816.0766,816.1434,816.2434,816.0766
"2015-06-09 06:50:00",284165,0.8309937,-2.275757,621.2758,-1.008118,710.4581,245,815.5801,815.713,815.9104,815.5801
"2015-06-09 06:55:00",284166,2.577271,-0.7785034,619.7785,-0.8898315,710.3398,244,815.2446,815.4109,815.5796,815.2446
"2015-06-09 07:00:00",284167,0.791626,-2.065979,621.066,-1.027527,710.4775,213,814.7469,815.0124,815.2448,814.7469
"2015-06-09 07:05:00",284168,2.076477,-1.320862,620.3209,-1.130188,710.5802,241,814.4177,814.6154,814.7471,814.4177
"2015-06-09 07:10:00",284169,1.580139,-2.606018,621.606,-1.038208,710.4882,211,814.083,814.2521,814.4205,814.083
"2015-06-09 07:15:00",284170,1.328491,-2.110352,621.1104,-0.3389893,709.789,214,813.5882,813.8512,814.083,813.5882
"2015-06-09 07:20:00",284171,2.822632,-1.90332,620.9033,-1.059204,710.5092,247,813.2567,813.4554,813.5882,813.2567
"2015-06-09 07:25:00",284172,2.079651,-1.400696,620.4007,-1.319214,710.7692,247,812.9188,812.9221,813.0898,812.7565
"2015-06-09 07:30:00",284173,1.541443,-3.350525,622.3505,-2.270325,711.7203,247,812.2525,812.5831,812.7497,812.2525
"2015-06-09 07:35:00",284174,2.288757,-1.39917,620.3992,-0.1625366,709.6125,275,812.0864,812.2849,812.5854,812.0856
"2015-06-09 07:40:00",284175,1.624268,-2.644897,621.6449,-1.002014,710.452,211,811.5885,811.6879,811.7556,811.5876
"2015-06-09 07:45:00",284176,1.791382,-2.685364,621.6854,-1.259277,710.7093,240,810.9229,811.2568,811.4231,810.9229
"2015-06-09 07:50:00",284177,2.787292,-0.9006348,619.9006,-1.668518,711.1185,246,810.4253,810.7234,810.9238,810.4253
"2015-06-09 07:55:00",284178,0.7984009,-1.934631,620.9346,-0.7134399,710.1635,240,809.9219,810.088,810.4228,809.9196
"2015-06-09 08:00:00",284179,1.506226,-1.102234,620.1022,-1.45752,710.9075,283,809.2549,809.3904,809.7577,809.0901
"2015-06-09 08:05:00",284180,1.506348,-0.6869507,619.687,-1.115906,710.5659,241,808.5906,808.8916,809.0932,808.5906
"2015-06-09 08:10:00",284181,1.509766,-1.430786,620.4308,-0.758667,710.2087,244,808.2539,808.3545,808.4245,808.2539
"2015-06-09 08:15:00",284182,2.748535,-1.935791,620.9358,-0.8004761,710.2505,244,807.7645,807.9625,808.5927,807.5965
"2015-06-09 08:20:00",284183,3.498413,-1.434937,620.4349,-0.8463745,710.2964,246,807.429,807.5623,807.7613,807.429
"2015-06-09 08:25:00",284184,2.257629,-1.181152,620.1812,0.0569458,709.3931,239,807.2568,807.2267,807.2617,807.0956
"2015-06-09 08:30:00",284185,3.257385,-1.177734,620.1777,-0.34552,709.7955,275,807.0863,807.1213,807.2511,807.0863
"2015-06-09 08:35:00",284186,1.264832,-2.173828,621.1738,-1.238892,710.6889,235,806.9199,806.888,807.0863,806.5906
"2015-06-09 08:40:00",284187,3.505981,-0.01574707,619.0157,-0.437439,709.8875,251,805.9245,806.1895,806.5888,805.9245
"2015-06-09 08:45:00",284188,2.257507,-1.430359,620.4304,-0.6303711,710.0804,246,805.7623,805.6268,805.7623,805.5906
"2015-06-09 08:50:00",284189,4.754578,-1.88092,620.8809,-1.284546,710.7346,209,804.924,805.094,805.4302,804.924
"2015-06-09 08:55:00",284190,3.552795,-0.3425293,619.3425,-2.401184,711.8512,233,806.2496,805.5524,806.2496,805.2521
"2015-06-09 09:00:00",284191,5.542175,-0.05535889,619.0554,0.5291748,708.9208,208,805.5899,806.0197,806.418,805.5899
"2015-06-09 09:05:00",284192,3.092163,0.1931763,618.8068,0.5319214,708.9181,231,804.7603,805.0934,806.2566,804.4282
"2015-06-09 09:10:00",284193,3.346741,-1.254333,620.2543,-0.4055176,709.8555,204,804.9191,804.556,804.9224,803.9247
"2015-06-09 09:15:00",284194,5.090637,0.7386475,618.2614,-1.298096,710.7481,207,806.2474,805.1195,806.2474,804.5884
"2015-06-09 09:20:00",284195,4.345337,0.03485107,618.9651,-0.2033081,709.6533,230,808.0715,807.3091,808.0715,806.4128
"2015-06-09 09:25:00",284196,5.881653,0.2841797,618.7158,0.1305542,709.3195,278,807.9051,808.0712,808.5695,807.739
"2015-06-09 09:30:00",284197,4.096436,0.2426758,618.7573,0.3839111,709.0661,229,809.2336,808.5029,809.2336,807.739
"2015-06-09 09:35:00",284198,4.637207,0.7834473,618.2166,0.4821167,708.9679,228,808.9001,809.1017,809.403,808.5693
"2015-06-09 09:40:00",284199,6.089783,1.281128,617.7189,-1.217834,710.6678,232,806.7419,808.1366,809.2325,806.7419
"2015-06-09 09:45:00",284200,3.269104,-0.7922363,619.7922,0.664856,708.7852,237,806.2405,806.475,807.2402,805.9084
"2015-06-09 09:50:00",284201,2.814941,-1.578491,620.5785,-1.574707,711.0247,293,804.4105,804.8419,805.4055,804.4088
"2015-06-09 09:55:00",284202,4.806213,0.288208,618.7118,-0.9682007,710.4182,207,804.9107,804.4445,805.4083,803.4133
"2015-06-09 10:00:00",284203,4.808899,0.1663818,618.8336,-0.06762695,709.5176,207,805.5715,805.5727,806.0717,805.0744
"2015-06-09 10:05:00",284204,4.812256,-1.324829,620.3248,-1.516846,710.9669,241,807.3937,806.4023,807.3937,805.7392
"2015-06-09 10:10:00",284205,4.105835,-0.5366211,619.5366,-0.8268433,710.2769,455,806.8963,807.4599,807.7217,806.8963
"2015-06-09 10:15:00",284206,4.560974,-1.077881,620.0779,-0.7543335,710.2043,203,806.0681,806.4682,806.9022,806.0681
"2015-06-09 10:20:00",284207,5.557007,-1.576416,620.5764,-1.971619,711.4216,237,806.2346,806.0026,806.2346,805.7382
"2015-06-09 10:25:00",284208,4.317749,1.169861,617.8301,1.121338,708.3287,239,804.3997,805.1677,805.7349,804.3997
"2015-06-09 10:30:00",284209,3.525146,-0.7022095,619.7022,-0.7145996,710.1646,232,805.8993,805.1671,805.8993,804.5657
"2015-06-09 10:35:00",284210,3.528625,-1.362915,620.3629,-2.363647,711.8137,206,805.3965,805.5633,805.8985,805.0644
"2015-06-09 10:40:00",284211,5.314575,-0.1166382,619.1166,-1.173645,710.6237,245,804.233,804.4315,805.0646,803.5642
"2015-06-09 10:45:00",284212,4.27478,-1.405579,620.4056,0.3725586,709.0775,204,802.0768,802.9408,803.5724,802.0768
"2015-06-09 10:50:00",284213,4.276306,-1.902161,620.9022,-1.491821,710.9418,207,802.0748,801.7751,802.0748,801.5756
"2015-06-09 10:55:00",284214,4.778198,-1.898438,620.8984,-0.3498535,709.7999,232,802.9003,802.9031,803.5663,802.2408
"2015-06-09 11:00:00",284215,6.729126,0.135498,618.8645,-0.04986572,709.4999,206,801.074,801.6722,802.2405,801.074
"2015-06-09 11:05:00",284216,4.278503,-2.605713,621.6057,-1.273071,710.7231,242,799.9131,800.5434,801.075,799.9131
"2015-06-09 11:10:00",284217,3.781128,-2.438904,621.4389,-0.84552,710.2955,234,798.9157,799.316,799.5818,798.9157
"2015-06-09 11:15:00",284218,5.770325,-1.19696,620.197,-0.8066406,710.2567,204,798.2561,798.9535,799.5846,798.2561
"2015-06-09 11:20:00",284219,3.741516,-2.187805,621.1878,-1.631226,711.0812,331,799.4114,798.7504,799.4114,798.4189
"2015-06-09 11:25:00",284220,4.736145,-2.729248,621.7292,-0.6217651,710.0718,238,800.576,800.1431,800.576,799.579
"2015-06-09 11:30:00",284221,3.741455,-0.9424438,619.9424,2.36792,707.0821,206,801.0721,800.6063,801.0721,800.2399
"2015-06-09 11:35:00",284222,2.952209,-1.690125,620.6901,-1.304993,710.755,209,802.4011,801.6683,802.4011,801.0702
"2015-06-09 11:40:00",284223,2.790588,-1.685669,620.6857,-1.002075,710.4521,232,803.5578,802.9614,803.5578,802.7275
"2015-06-09 11:45:00",284224,3.537415,-0.9389038,619.9389,-0.6845093,710.1345,228,804.7208,804.2208,805.0499,803.2249
"2015-06-09 11:50:00",284225,3.53949,-1.102844,620.1028,0.3477173,709.1023,356,807.0428,806.3463,807.0428,805.5501
"2015-06-09 11:55:00",284226,6.031311,-0.3961182,619.3961,0.0166626,709.4333,510,809.0343,808.3373,809.0343,807.7067
"2015-06-09 12:00:00",284227,4.328247,-1.684082,620.6841,-0.8469849,710.297,212,809.5338,809.1024,809.5338,808.7022
"2015-06-09 12:05:00",284228,3.541016,-1.848511,620.8485,-0.3009644,709.751,206,809.3656,809.2678,809.5358,809.0334
"2015-06-09 12:10:00",284229,2.874084,-1.643677,620.6437,0.4573975,708.9926,208,808.3728,808.6721,808.873,808.3728
"2015-06-09 12:15:00",284230,3.539917,-0.3551636,619.3552,-2.591919,712.0419,204,806.7102,807.3752,807.7079,806.7102
"2015-06-09 12:20:00",284231,2.793213,-2.181213,621.1812,-1.647156,711.0972,205,806.3773,806.145,806.7099,805.3811
"2015-06-09 12:25:00",284232,2.255127,-1.390808,620.3908,-0.9104614,710.3605,206,807.3716,807.0725,807.3716,806.7093
"2015-06-09 12:30:00",284233,4.539368,-1.140747,620.1407,-0.6916504,710.1417,233,808.6988,808.2667,808.8641,807.704
"2015-06-09 12:35:00",284234,4.789368,-1.638,620.638,-0.9371948,710.3872,232,809.8599,809.4597,809.8599,809.0281
"2015-06-09 12:40:00",284235,2.799988,-2.92157,621.9216,-0.8504028,710.3004,210,810.1877,810.1921,810.3589,810.0268
"2015-06-09 12:45:00",284236,2.757263,-2.424683,621.4247,-1.047119,710.4971,238,809.8572,810.0573,810.3554,809.8572
"2015-06-09 12:50:00",284237,2.464539,-1.887146,620.8871,-1.677551,711.1276,208,809.86,809.9579,810.1899,809.8563
"2015-06-09 12:55:00",284238,4.546753,-1.83905,620.8391,-0.4196167,709.8696,243,810.3496,810.2216,810.3563,810.0242
"2015-06-09 13:00:00",284239,4.545166,-1.882141,620.8821,0.7028809,708.7471,232,810.8498,810.6494,810.8498,810.3488
"2015-06-09 13:05:00",284240,5.042297,-0.6377563,619.6378,0.3239746,709.126,251,811.1833,810.9833,811.5162,810.6838
"2015-06-09 13:10:00",284241,2.304199,-1.79834,620.7983,-1.09552,710.5455,232,810.8488,810.9827,811.1839,810.8488
"2015-06-09 13:15:00",284242,4.79303,0.3998413,618.6002,0.04669189,709.4033,273,810.3533,810.9178,811.1817,810.3533
"2015-06-09 13:20:00",284243,5.001587,-0.8860474,619.886,-0.7249756,710.175,237,809.6878,810.1516,810.8499,809.6852
"2015-06-09 13:25:00",284244,4.043945,0.6055908,618.3944,1.305725,708.1443,282,807.5328,808.5258,809.5204,807.5328
"2015-06-09 13:30:00",284245,4.83313,0.149353,618.8506,0.002258301,709.4478,280,805.7056,806.2363,806.8641,805.7056
"2015-06-09 13:35:00",284246,4.345276,-1.376221,620.3762,-1.739502,711.1895,333,806.0242,805.7623,806.0242,805.3682
"2015-06-09 13:40:00",284247,5.548279,0.4909668,618.509,-0.04528809,709.4953,281,808.6822,807.6842,808.6822,806.6857
"2015-06-09 13:45:00",284248,4.801514,-0.2142334,619.2142,-0.02319336,709.4732,287,809.8439,809.4115,809.8439,808.6827
"2015-06-09 13:50:00",284249,6.797058,-0.4188843,619.4189,0.008850098,709.4412,241,811.9987,811.2051,811.9987,810.6748
"2015-06-09 13:55:00",284250,4.349792,0.08129883,618.9187,-2.688843,712.1389,370,809.3392,810.368,811.6613,809.3392
"2015-06-09 14:00:00",284251,4.683044,1.701477,617.2985,-0.5184937,709.9685,242,810.8322,810.4371,810.8322,810.002
"2015-06-09 14:05:00",284252,5.682129,1.372192,617.6278,-1.732849,711.1829,245,810.6624,810.1654,810.8311,809.169
"2015-06-09 14:10:00",284253,5.935364,-0.1596069,619.1596,-1.544922,710.9949,212,809.4946,810.5959,811.3287,809.4946
"2015-06-09 14:15:00",284254,7.38031,1.326721,617.6733,-2.25531,711.7053,321,810.0034,810.3632,810.662,810.0034
"2015-06-09 14:20:00",284255,5.430969,-0.6225586,619.6226,1.069092,708.3809,277,809.3368,809.7046,810.1714,809.1719
"2015-06-09 14:25:00",284256,5.683777,-5.641785,624.6418,-1.072571,710.5226,236,810.6603,809.3326,810.6603,808.6677
"2015-06-09 14:30:00",284257,5.925781,0.1213379,618.8787,1.50061,707.9494,249,812.6623,811.0319,812.6623,809.6674
"2015-06-09 14:35:00",284258,4.936096,1.165771,617.8342,-0.6932983,710.1433,289,813.1517,812.7241,813.156,811.6641
"2015-06-09 14:40:00",284259,4.93634,-1.573792,620.5738,-1.218445,710.6685,244,815.476,814.4468,815.476,813.8145
"2015-06-09 14:45:00",284260,6.477722,1.213074,617.7869,-1.02356,710.4736,216,815.8009,815.305,815.9694,813.8121
"2015-06-09 14:50:00",284261,5.481506,1.420715,617.5793,-0.7959595,710.246,360,816.7971,816.1321,816.7971,815.8008
"2015-06-09 14:55:00",284262,5.440918,1.006531,617.9935,578,131.45,0,816.9619,817.3299,818.2924,816.6325
"2015-06-09 15:00:00",284263,5.229919,1.252075,617.7479,-0.1669922,709.617,248,816.9666,816.7001,818.2939,815.6386
"2015-06-09 15:05:00",284264,6.476868,1.710327,617.2897,-1.504944,710.955,238,816.7983,816.6332,817.1332,815.9676
"2015-06-09 15:10:00",284265,4.941162,-0.2404785,619.2405,-2.075378,711.5254,240,817.7943,817.6929,818.4567,817.2943
"2015-06-09 15:15:00",284266,5.47998,0.2567749,618.7432,-1.464722,710.9147,282,818.1276,818.0254,819.1188,817.294
"2015-06-09 15:20:00",284267,4.943481,0.2600098,618.74,-0.1657104,709.6157,247,818.4554,818.4902,819.7857,817.4634
"2015-06-09 15:25:00",284268,5.479309,1.044861,617.9551,-3.938599,713.3886,236,818.7927,818.9911,819.2925,818.6234
"2015-06-09 15:30:00",284269,4.316956,0.04858398,618.9514,-0.2310791,709.6811,241,818.9587,818.9895,819.2914,818.6212
"2015-06-09 15:35:00",284270,5.483582,1.547363,617.4526,-1.536804,710.9868,252,819.285,819.1227,819.6238,818.6274
"2015-06-09 15:40:00",284271,6.187195,0.5489502,618.451,-2.71582,712.1658,288,818.9557,819.0206,819.1199,818.7897
"2015-06-09 15:45:00",284272,5.157532,1.096802,617.9032,-0.8614502,710.3115,247,819.1109,818.8502,819.2878,818.1202
"2015-06-09 15:50:00",284273,5.651245,1.258423,617.7416,-0.2612915,709.7113,274,819.6149,819.6791,819.7788,819.6119
"2015-06-09 15:55:00",284274,5.028137,1.382507,617.6175,-0.01739502,709.4674,241,819.2834,819.3807,820.2741,818.7796
"2015-06-09 16:00:00",284275,5.274597,1.130798,617.8692,-0.4949951,709.945,271,819.6191,819.6523,819.95,819.2877
"2015-06-09 16:05:00",284276,5.268677,0.6681519,618.3318,-0.5322876,709.9823,245,819.2949,819.5247,819.793,819.2949
"2015-06-09 16:10:00",284277,5.027344,1.132629,617.8674,-0.5083618,709.9584,511,820.4469,819.9539,820.4505,818.7968
"2015-06-09 16:15:00",284278,5.812622,-0.3653564,619.3654,-4.614136,714.0641,435,820.1194,820.1875,822.113,818.6269
"2015-06-09 16:20:00",284279,5.525452,1.132629,617.8674,0.4265747,709.0234,214,819.9487,819.4547,819.9487,819.2861
"2015-06-09 16:25:00",284280,5.478882,1.127441,617.8726,-2.926147,712.3762,365,819.9556,819.7535,820.9438,818.4601
"2015-06-09 16:30:00",284281,6.052368,0.6630249,618.337,-1.570435,711.0204,277,819.7998,820.0276,820.9526,819.6311
"2015-06-09 16:35:00",284282,5.803284,1.161194,617.8388,-2.454407,711.9044,293,819.9659,819.798,820.1303,819.299
"2015-06-09 16:40:00",284283,5.062195,-4.021667,623.0217,-1.530457,710.9805,286,818.7953,819.7596,820.4593,818.7953
"2015-06-09 16:45:00",284284,5.805115,1.204529,617.7955,-2.614624,712.0646,245,819.4653,819.6294,820.4628,818.9638
"2015-06-09 16:50:00",284285,5.052124,1.19873,617.8013,-0.9983521,710.4484,236,818.8088,819.7693,820.7984,818.8088
"2015-06-09 16:55:00",284286,5.841431,0.4520874,618.5479,-3.248657,712.6987,212,820.1364,819.6051,820.1364,818.6439
"2015-06-09 17:00:00",284287,5.881531,1.696045,617.304,-1.106201,710.5562,271,819.4741,819.7707,820.1373,819.3057
"2015-06-09 17:05:00",284288,5.545898,1.692505,617.3075,578,131.45,0,819.4788,819.3784,819.645,819.1469
"2015-06-09 17:10:00",284289,6.329285,1.437988,617.562,-1.805847,711.2559,241,819.486,818.6857,819.486,817.8203
"2015-06-09 17:15:00",284290,5.837097,1.194946,617.8051,-1.227966,710.678,211,818.8138,818.818,819.3172,818.486
"2015-06-09 17:20:00",284291,5.085754,0.692627,618.3074,-1.481201,710.9312,235,819.1514,819.0856,819.8136,818.4879
"2015-06-09 17:25:00",284292,6.333435,0.4458008,618.5542,-2.189453,711.6395,406,819.3145,818.5851,819.3145,818.1526
"2015-06-09 17:30:00",284293,4.793396,0.6908569,618.3091,-1.469788,710.9198,334,818.4896,818.3901,818.4896,818.1592
"2015-06-09 17:35:00",284294,5.78894,0.3994751,618.6005,-1.045898,710.4959,246,818.3245,818.488,818.653,818.3245
"2015-06-09 17:40:00",284295,5.498291,0.897583,618.1024,-0.7069702,710.157,212,818.1585,818.358,818.4902,818.1585
"2015-06-09 17:45:00",284296,4.542908,0.5648804,618.4351,-0.4360962,709.8861,246,817.9933,818.259,818.3278,817.9933
"2015-06-09 17:50:00",284297,5.246643,0.8949585,618.105,-1.093567,710.5436,242,818.4941,818.193,818.4941,817.6627
"2015-06-09 17:55:00",284298,5.287598,0.3547363,618.6453,0.4995117,708.9505,239,818.3288,818.2947,818.6611,818.1604
"2015-06-09 18:00:00",284299,5.285522,0.8508301,618.1492,0.1066284,709.3434,242,818.1655,818.3307,818.4963,818.1655
"2015-06-09 18:05:00",284300,4.288574,0.6010742,618.3989,-0.7039795,710.154,241,818.1663,818.1661,818.3321,817.9998
"2015-06-09 18:10:00",284301,4.497192,1.100342,617.8997,-0.09326172,709.5433,241,818.1649,818.1313,818.1664,817.997
"2015-06-09 18:15:00",284302,4.703918,0.1031494,618.8969,-3.764648,713.2147,246,818.6642,818.1987,818.6642,817.9988
"2015-06-09 18:20:00",284303,4.498108,0.6030884,618.3969,-2.152527,711.6025,284,817.9976,818.1647,818.3322,817.9976
"2015-06-09 18:25:00",284304,4.497803,0.06311035,618.9369,-0.9417725,710.3918,240,817.998,818.0967,818.1643,817.9965
"2015-06-09 18:30:00",284305,4.459229,0.6057739,618.3942,-1.236328,710.6863,275,818.3262,818.1622,818.3262,817.9966
"2015-06-09 18:35:00",284306,4.788025,0.8514404,618.1486,0.1360474,709.314,285,818.1646,818.2629,818.3302,818.1626
"2015-06-09 18:40:00",284307,5.036133,1.099548,617.9005,-0.2358398,709.6859,217,818.332,818.1985,818.332,818.1646
"2015-06-09 18:45:00",284308,3.995361,0.8475342,618.1525,-1.375,710.825,213,818.3359,818.2666,818.3359,818.1661
"2015-06-09 18:50:00",284309,5.283752,0.5999146,618.4001,-0.621521,710.0715,242,818.3339,818.2681,818.3353,818.1681
"2015-06-09 18:55:00",284310,5.035095,0.1022339,618.8978,-1.168945,710.619,215,818.3333,818.3003,818.3337,818.1677
"2015-06-09 19:00:00",284311,5.528503,0.5955811,618.4044,-1.329102,710.7791,251,818.1736,818.3394,818.5058,818.1736
"2015-06-09 19:05:00",284312,5.5271,-3.598877,622.5989,-1.559082,711.0091,214,819.0059,818.3082,819.0059,817.8431
"2015-06-09 19:10:00",284313,5.818237,-1.813171,620.8132,-0.8727417,710.3228,251,818.0088,818.2094,818.3429,818.0088
"2015-06-09 19:15:00",284314,5.822266,0.9308472,618.0692,-1.640869,711.0909,241,818.6677,818.2043,818.6677,817.6738
"2015-06-09 19:20:00",284315,4.530273,1.174866,617.8251,-0.7382202,710.1882,246,818.5083,818.2384,818.5083,817.8421
"2015-06-09 19:25:00",284316,4.654358,0.427124,618.5729,-1.182373,710.6324,239,818.1768,818.4076,818.6732,818.0068
"2015-06-09 19:30:00",284317,6.567749,1.219666,617.7803,-1.325562,710.7756,275,818.1718,818.2074,818.3427,818.007
"2015-06-09 19:35:00",284318,5.317078,0.6746216,618.3254,-1.275757,710.7258,245,818.1789,818.3097,818.6743,817.8455
"2015-06-09 19:40:00",284319,5.067871,1.463318,617.5367,-1.957092,711.4071,277,817.8469,818.0772,818.6727,817.8442
"2015-06-09 19:45:00",284320,6.354736,1.255676,617.7443,-0.9972534,710.4473,232,818.0131,818.0135,818.51,817.1836
"2015-06-09 19:50:00",284321,4.568359,0.008972168,618.991,-0.6878052,710.1378,245,817.8486,818.0129,818.1767,817.8486
"2015-06-09 19:55:00",284322,5.563477,1.709778,617.2902,1.205688,708.2443,215,817.6843,817.8828,818.1814,817.6826
"2015-06-09 20:00:00",284323,5.064697,1.667725,617.3323,-0.1797485,709.6298,249,817.519,817.718,818.349,817.3524
"2015-06-09 20:05:00",284324,4.56427,0.9182129,618.0818,-0.7778931,710.2279,242,817.522,817.6864,817.8513,817.522
"2015-06-09 20:10:00",284325,4.812378,1.290833,617.7092,-0.1361694,709.5862,211,817.5233,817.5223,817.6903,817.1893
"2015-06-09 20:15:00",284326,5.518494,0.2947998,618.7052,-0.3597412,709.8098,242,817.6889,817.7897,818.0229,817.6889
"2015-06-09 20:20:00",284327,4.522461,0.6272583,618.3727,-0.2174683,709.6675,214,817.6885,817.6562,817.6901,817.5251
"2015-06-09 20:25:00",284328,4.022156,1.081787,617.9182,-1.436279,710.8863,215,817.5252,817.5919,817.6926,817.3605
"2015-06-09 20:30:00",284329,4.270874,0.8323364,618.1677,-1.228027,710.678,241,817.8578,817.7549,817.8578,817.6859
"2015-06-09 20:35:00",284330,4.52301,1.125977,617.874,-0.4176636,709.8677,215,817.5217,817.6573,817.8543,817.5217
"2015-06-09 20:40:00",284331,5.268005,0.08581543,618.9142,-0.1055298,709.5555,240,817.6907,817.6899,817.6921,817.6873
"2015-06-09 20:45:00",284332,4.561218,0.3753662,618.6246,-0.8886719,710.3387,240,817.8582,817.7587,817.8582,817.6907
"2015-06-09 20:50:00",284333,4.563171,0.8755493,618.1245,-1.004333,710.4543,247,817.8555,817.7917,818.0226,817.6904
"2015-06-09 20:55:00",284334,4.311707,1.122253,617.8777,-0.1834106,709.6334,236,817.5266,817.7928,818.0245,817.5266
"2015-06-09 21:00:00",284335,4.021301,0.3751831,618.6248,-1.24469,710.6947,241,817.6924,817.6613,817.6963,817.5286
"2015-06-09 21:05:00",284336,4.558655,0.8709717,618.129,-0.8081055,710.2581,215,817.8616,817.8611,817.8621,817.86
"2015-06-09 21:10:00",284337,5.057251,0.6223145,618.3777,-0.3364868,709.7865,213,818.0271,817.8589,818.0271,817.6936
"2015-06-09 21:15:00",284338,5.303894,2.11438,616.8856,0.7352905,708.7147,213,817.8644,817.8657,817.8675,817.8625
"2015-06-09 21:20:00",284339,5.30426,1.616577,617.3834,-0.02423096,709.4742,239,817.6978,817.7328,817.8652,817.6978
"2015-06-09 21:25:00",284340,4.017151,0.6201172,618.3799,-1.209656,710.6597,240,817.6979,817.6981,817.6995,817.6968
"2015-06-09 21:30:00",284341,5.263184,0.869751,618.1302,-0.9021606,710.3522,277,817.8633,817.6986,817.8633,817.5335
"2015-06-09 21:35:00",284342,4.014954,1.074524,617.9255,-0.8959961,710.346,239,817.7009,817.7329,817.8652,817.6982
"2015-06-09 21:40:00",284343,5.215576,0.614502,618.3855,-0.4378662,709.8879,239,817.7053,817.7022,817.7053,817.7012
"2015-06-09 21:45:00",284344,4.016052,0.868103,618.1319,-1.072144,710.5222,241,817.6994,817.7005,817.7017,817.6985
"2015-06-09 21:50:00",284345,4.017151,0.6201172,618.3799,-0.9400024,710.39,239,817.864,817.8659,817.8671,817.864
"2015-06-09 21:55:00",284346,4.012573,0.5739746,618.426,-1.086365,710.5364,241,817.8701,817.8341,817.8701,817.7001
"2015-06-09 22:00:00",284347,5.297729,0.8626709,618.1373,-0.4854126,709.9354,238,817.8726,817.8037,817.8726,817.7035
"2015-06-09 22:05:00",284348,4.889343,1.160156,617.8398,-1.292175,710.7422,244,818.0296,817.8649,818.0296,817.7023
"2015-06-09 22:10:00",284349,4.720093,1.281433,617.7186,-0.4160767,709.8661,243,817.8678,817.8652,818.1932,817.6966
"2015-06-09 22:15:00",284350,3.806274,1.364075,617.6359,-0.5140991,709.9641,241,817.7023,817.8017,817.8682,817.7019
"2015-06-09 22:20:00",284351,3.971008,0.6154175,618.3846,-1.020447,710.4705,240,817.7041,817.8377,817.8752,817.7041
"2015-06-09 22:25:00",284352,4.222229,0.8666382,618.1334,-0.9937134,710.4437,238,817.7013,817.7346,817.8666,817.7001
"2015-06-09 22:30:00",284353,4.5047,0.609314,618.3907,-1.201416,710.6514,240,817.8782,817.8751,817.8782,817.871
"2015-06-09 22:35:00",284354,4.546082,0.567688,618.4323,-0.980896,710.4309,242,818.0444,817.9783,818.0469,817.8763
"2015-06-09 22:40:00",284355,4.300537,0.612793,618.3872,-0.6585083,710.1085,215,818.0397,818.0062,818.041,817.873
"2015-06-09 22:45:00",284356,4.545898,0.5675049,618.4325,-1.261597,710.7116,217,818.0447,818.041,818.0447,818.038
"2015-06-09 22:50:00",284357,4.550354,0.4059448,618.5941,-1.166443,710.6165,243,818.0387,818.0414,818.0447,818.0387
"2015-06-09 22:55:00",284358,4.627625,0.8983154,618.1017,-1.116028,710.566,216,818.0464,818.0443,818.0464,818.0414
"2015-06-09 23:00:00",284359,4.042053,0.8939819,618.106,-0.5574341,710.0074,215,817.8862,817.8845,817.8864,817.8815
"2015-06-09 23:05:00",284360,5.455444,1.601563,617.3984,0.1522827,709.2977,239,817.8837,817.8837,817.8861,817.8826
"2015-06-09 23:10:00",284361,4.292725,0.5218506,618.4781,-1.59906,711.0491,242,817.8841,817.9152,818.0498,817.8784
"2015-06-09 23:15:00",284362,4.544434,0.6490479,618.351,-0.9038696,710.3539,240,818.0466,818.0142,818.0502,817.881
"2015-06-09 23:20:00",284363,4.048584,0.9005127,618.0995,-0.2394409,709.6895,238,818.0436,818.0458,818.0485,818.0436
"2015-06-09 23:25:00",284364,4.0448,0.647644,618.3524,-0.7919312,710.2419,237,818.0486,818.0444,818.0486,818.0415
"2015-06-09 23:30:00",284365,4.048401,0.6512451,618.3488,-0.6155396,710.0656,240,818.0438,818.0104,818.0438,817.8797
"2015-06-09 23:35:00",284366,4.546936,0.6515503,618.3484,-1.385071,710.8351,243,818.0433,818.0419,818.0433,818.0405
"2015-06-09 23:40:00",284367,5.043945,-0.1384277,619.1384,-1.242615,710.6926,272,818.2109,818.0454,818.2109,817.8803
"2015-06-09 23:45:00",284368,5.038025,1.142639,617.8574,-1.614685,711.0647,246,818.0528,818.0856,818.2195,817.887
"2015-06-09 23:50:00",284369,5.537903,0.6460571,618.3539,-1.885254,711.3353,358,818.3828,818.3822,818.5471,818.2122
"2015-06-09 23:55:00",284370,5.040466,1.14502,617.855,-1.15863,710.6086,321,818.0496,818.1813,818.5464,818.0474
"2015-06-10 00:00:00",284371,5.03772,1.640503,617.3595,-1.010986,710.461,248,818.5515,818.3512,818.5515,818.2161
"2015-06-10 00:05:00",284372,5.826416,0.9345703,618.0654,-1.171753,710.6218,255,818.5516,818.351,818.5516,818.2156
"2015-06-10 00:10:00",284373,5.825806,1.100037,617.9,-1.359558,710.8096,367,818.5524,818.4868,818.5547,818.3864
"2015-06-10 00:15:00",284374,4.785583,0.9731445,618.0269,-1.175049,710.6251,251,818.3894,818.4845,819.0472,818.2164
"2015-06-10 00:20:00",284375,4.827515,0.9736328,618.0264,-1.362183,710.8122,240,818.5549,818.5214,818.7222,818.3883
"2015-06-10 00:25:00",284376,5.033142,1.469788,617.5302,-1.255859,710.7059,275,818.5576,818.5229,818.7236,818.3879
"2015-06-10 00:30:00",284377,5.075134,1.221191,617.7788,-1.349915,710.7999,242,818.723,818.7233,819.0548,818.556
"2015-06-10 00:35:00",284378,5.325623,1.139587,617.8604,-0.9655151,710.4155,286,818.7211,818.7553,819.2206,818.5536
"2015-06-10 00:40:00",284379,5.326599,1.098999,617.901,-1.310181,710.7602,248,818.5538,818.5211,818.556,818.3887
"2015-06-10 00:45:00",284380,5.077881,1.223938,617.7761,-1.132263,710.5823,215,818.5533,818.5219,818.7202,818.389
"2015-06-10 00:50:00",284381,5.029114,1.009033,617.991,-2.150696,711.6007,249,818.563,818.5948,818.8951,818.3948
"2015-06-10 00:55:00",284382,5.115356,1.012268,617.9877,-1.392639,710.8427,241,818.3926,818.3609,818.3948,818.2296
"2015-06-10 01:00:00",284383,4.575623,1.012268,617.9877,-1.416565,710.8666,250,818.2265,818.2592,818.3905,818.2245
"2015-06-10 01:05:00",284384,5.320374,1.258789,617.7412,-1.29126,710.7413,253,818.0639,818.2285,818.3944,818.0639
"2015-06-10 01:10:00",284385,5.818542,1.258728,617.7413,-2.452515,711.9025,396,818.3961,818.2305,818.3961,818.0649
"2015-06-10 01:15:00",284386,5.319519,0.9258423,618.0742,-1.545227,710.9952,237,818.3972,818.5287,818.8945,818.2311
"2015-06-10 01:20:00",284387,4.612915,1.007996,617.992,-1.986755,711.4368,247,818.2322,818.2969,818.3958,818.2307
"2015-06-10 01:25:00",284388,4.571838,1.008484,617.9915,-0.8968506,710.3469,243,818.2316,818.2308,818.2327,818.2297
"2015-06-10 01:30:00",284389,4.860901,1.255981,617.744,-1.458618,710.9086,240,818.5659,818.3991,818.5659,818.2328
"2015-06-10 01:35:00",284390,6.108154,1.465332,617.5347,-0.3451538,709.7952,241,818.3975,818.399,818.4008,818.3966
"2015-06-10 01:40:00",284391,5.857605,1.256226,617.7438,-0.840271,710.2903,215,818.3994,818.432,818.5651,818.3981
"2015-06-10 01:45:00",284392,5.689758,1.711182,617.2888,-0.3184204,709.7684,243,818.5678,818.4355,818.5678,818.402
"2015-06-10 01:50:00",284393,5.066711,0.7559814,618.244,-1.13739,710.5874,245,818.4022,818.5328,818.5686,818.4022
"2015-06-10 01:55:00",284394,4.814514,0.7113647,618.2886,-1.068542,710.5186,212,818.4063,818.4718,818.5737,818.4019
"2015-06-10 02:00:00",284395,5.811157,1.458923,617.5411,-1.491943,710.942,279,818.4059,818.504,818.5703,818.4052
"2015-06-10 02:05:00",284396,5.815979,1.090088,617.9099,-1.76355,711.2136,288,818.7317,818.6025,818.7363,818.4034
"2015-06-10 02:10:00",284397,5.813721,1.710571,617.2894,-1.435974,710.886,281,818.4026,818.5346,818.7357,818.3998
"2015-06-10 02:15:00",284398,4.818054,1.420715,617.5793,-0.9403076,710.3903,248,818.4016,818.5348,818.7344,818.4016
"2015-06-10 02:20:00",284399,5.817322,1.257507,617.7425,-1.490906,710.9409,250,818.8959,818.6655,818.8959,818.5638
"2015-06-10 02:25:00",284400,4.859375,1.503601,617.4964,-1.353943,710.804,247,818.7339,818.7628,818.8943,818.7271
"2015-06-10 02:30:00",284401,5.856262,1.213379,617.7866,-1.551514,711.0015,252,818.8994,818.7667,818.8994,818.7334
"2015-06-10 02:35:00",284402,5.065063,1.460144,617.5399,-0.9050903,710.3551,243,818.9025,818.7338,818.9025,818.567
"2015-06-10 02:40:00",284403,5.3573,1.005005,617.995,-1.492371,710.9424,240,818.9005,818.868,819.0669,818.7352
"2015-06-10 02:45:00",284404,5.064758,1.958008,617.042,-1.238525,710.6885,243,818.7369,818.8679,818.903,818.7369
"2015-06-10 02:50:00",284405,5.104187,1.499207,617.5008,-1.149536,710.5995,247,818.9058,818.9034,818.9058,818.9016
"2015-06-10 02:55:00",284406,4.853516,0.9994507,618.0005,-1.092529,710.5425,252,818.9078,818.8385,818.9078,818.7373
"2015-06-10 03:00:00",284407,5.312561,1.001831,617.9982,-1.74884,711.1989,288,819.0707,818.9714,819.0721,818.9036
"2015-06-10 03:05:00",284408,5.107117,1.751282,617.2487,-0.9108276,710.3608,238,819.2339,819.0345,819.2339,818.9002
"2015-06-10 03:10:00",284409,5.10675,1.003601,617.9964,-1.761902,711.2119,322,819.0684,819.0687,819.2363,818.9012
"2015-06-10 03:15:00",284410,5.102539,1.995728,617.0043,-1.130127,710.5801,246,819.2401,819.207,819.2451,819.0763
"2015-06-10 03:20:00",284411,5.104858,0.9602051,618.0398,-2.038757,711.4888,318,819.0709,819.1721,819.2385,819.0709
"2015-06-10 03:25:00",284412,5.059937,1.745605,617.2544,-1.198669,710.6487,243,819.2415,819.2078,819.2441,819.0715
"2015-06-10 03:30:00",284413,5.059998,1.745667,617.2543,-1.72052,711.1705,255,819.2415,819.1068,819.2415,818.9073
"2015-06-10 03:35:00",284414,4.561523,1.496277,617.5037,-0.8894653,710.3395,247,819.2418,819.1746,819.2418,819.0733
"2015-06-10 03:40:00",284415,5.853271,1.750122,617.2499,-1.178406,710.6284,246,819.2355,819.3379,819.4079,819.2355
"2015-06-10 03:45:00",284416,4.851563,1.246582,617.7534,-0.8637695,710.3138,247,819.0765,819.1083,819.2394,819.0751
"2015-06-10 03:50:00",284417,5.301086,1.239319,617.7607,-1.421265,710.8713,494,819.2522,819.1808,819.2522,819.0792
"2015-06-10 03:55:00",284418,5.019775,1.497803,617.5022,-0.9425659,710.3926,275,819.0737,819.0777,819.2446,818.9125
"2015-06-10 04:00:00",284419,5.841309,0.9906616,618.0093,-0.9031982,710.3532,328,819.4177,819.3151,819.4177,819.2455
"2015-06-10 04:05:00",284420,4.843079,0.9888916,618.0111,-1.125671,710.5757,277,819.254,819.35,819.5833,819.2475
"2015-06-10 04:10:00",284421,5.139282,1.741821,617.2582,-0.5015869,709.9516,246,819.5787,819.5458,819.7444,819.4126
"2015-06-10 04:15:00",284422,5.597229,1.535522,617.4645,-0.2949829,709.745,244,819.9091,819.7775,819.9091,819.7422
"2015-06-10 04:20:00",284423,5.340759,1.528076,617.4719,-0.3914185,709.8414,250,819.919,819.9149,819.919,819.9131
"2015-06-10 04:25:00",284424,5.338562,1.774963,617.225,0.1550903,709.2949,237,819.9219,819.8871,819.9219,819.7559
"2015-06-10 04:30:00",284425,5.34314,1.57196,617.428,0.2133179,709.2367,237,820.0819,820.0854,820.0895,820.0819
"2015-06-10 04:35:00",284426,5.344666,1.781128,617.2189,0.05340576,709.3966,240,820.2459,820.1468,820.2459,820.0802
"2015-06-10 04:40:00",284427,5.339294,1.277466,617.7225,0.3099365,709.1401,235,820.4192,820.2858,820.4192,820.2491
"2015-06-10 04:45:00",284428,5.131775,1.775818,617.2242,0.2988281,709.1512,210,820.5851,820.5193,820.5873,820.4175
"2015-06-10 04:50:00",284429,5.299561,2.317261,616.6827,0.1708984,709.2791,237,820.5829,820.6151,820.7462,820.581
"2015-06-10 04:55:00",284430,5.381836,1.320068,617.6799,-0.2923584,709.7424,213,820.5839,820.6177,820.7529,820.5814
"2015-06-10 05:00:00",284431,5.378418,1.565735,617.4343,0.06335449,709.3867,236,820.5884,820.5856,820.5884,820.579
"2015-06-10 05:05:00",284432,5.378662,1.316833,617.6832,-0.2397461,709.6898,238,820.7543,820.72,820.7543,820.5895
"2015-06-10 05:10:00",284433,5.378723,1.565979,617.434,-0.001464844,709.4515,237,820.9202,820.8555,820.9224,820.7554
"2015-06-10 05:15:00",284434,5.583496,1.729248,617.2708,0.1642456,709.2858,233,821.0901,820.9893,821.0901,820.9213
"2015-06-10 05:20:00",284435,5.377136,1.564392,617.4356,-0.09313965,709.5432,211,820.9224,821.0563,821.0908,820.9224
"2015-06-10 05:25:00",284436,5.629761,1.817078,617.1829,0.3950195,709.055,209,821.0837,821.0886,821.0902,821.0837
"2015-06-10 05:30:00",284437,5.376465,1.812866,617.1871,-0.00958252,709.4596,213,821.2554,821.1539,821.2554,821.0854
"2015-06-10 05:35:00",284438,5.337463,1.52478,617.4752,-0.02801514,709.478,212,821.0859,821.2196,821.256,821.0859
"2015-06-10 05:40:00",284439,5.334473,1.52179,617.4782,-0.133667,709.5837,240,821.0899,821.1884,821.255,821.0895
"2015-06-10 05:45:00",284440,5.126038,1.77002,617.23,-0.2103271,709.6603,238,821.0911,821.0905,821.0911,821.0899
"2015-06-10 05:50:00",284441,5.872925,1.022217,617.9778,0.1914673,709.2585,236,821.0917,821.1247,821.2576,821.0912
"2015-06-10 05:55:00",284442,5.084045,1.769531,617.2305,-0.715271,710.1653,236,821.2578,821.1248,821.2578,821.0917
"2015-06-10 06:00:00",284443,5.084045,1.022217,617.9778,-0.3052979,709.7553,212,821.4238,821.2577,821.4238,821.0917
"2015-06-10 06:05:00",284444,4.999268,-0.2251587,619.2252,-0.6526489,710.1027,239,821.2601,821.2932,821.4238,821.2601
"2015-06-10 06:10:00",284445,4.666626,0.7293091,618.2707,-0.5846558,710.0347,240,821.4269,821.3571,821.4269,821.2563
"2015-06-10 06:15:00",284446,4.83551,0.02630615,618.9737,-0.2103882,709.6604,241,821.4231,821.3571,821.4264,821.2565
"2015-06-10 06:20:00",284447,4.832947,0.5219727,618.478,-0.3087769,709.7588,241,821.4265,821.3915,821.4271,821.2575
"2015-06-10 06:25:00",284448,4.577332,1.013611,617.9864,-0.06884766,709.5189,213,821.4353,821.3654,821.4353,821.2634
"2015-06-10 06:30:00",284449,4.833435,-1.719666,620.7197,-1.210327,710.6603,247,821.592,821.4948,821.592,821.4264
"2015-06-10 06:35:00",284450,4.58728,0.9406128,618.0594,-0.007019043,709.457,240,821.7541,821.6232,821.7541,821.5875
"2015-06-10 06:40:00",284451,4.918457,-0.3059692,619.306,-0.2040405,709.6541,215,821.5894,821.5557,821.5894,821.4224
"2015-06-10 06:45:00",284452,4.213135,-0.263916,619.2639,-0.4476929,709.8977,239,821.7547,821.6207,821.7547,821.5861
"2015-06-10 06:50:00",284453,4.833191,1.269531,617.7305,-0.638916,710.0889,216,821.7584,821.8561,821.925,821.755
"2015-06-10 06:55:00",284454,4.585388,0.2744141,618.7256,-0.7097168,710.1597,248,821.9227,821.957,822.0887,821.9227
"2015-06-10 07:00:00",284455,4.751465,0.4819946,618.518,-0.5884399,710.0385,247,821.9227,821.9891,822.0887,821.9227
"2015-06-10 07:05:00",284456,4.58252,-0.7249756,619.725,-0.3534546,709.8035,240,822.0926,822.055,822.0926,821.9227
"2015-06-10 07:10:00",284457,5.084045,-0.9707642,619.9708,-0.07885742,709.5289,241,822.0882,822.0555,822.0917,821.9218
"2015-06-10 07:15:00",284458,5.084045,-0.01580811,619.0158,-0.121582,709.5716,238,822.2543,822.1214,822.2543,822.0882
"2015-06-10 07:20:00",284459,5.037476,1.01709,617.9829,-0.08654785,709.5366,240,822.095,822.1277,822.2605,822.0916
"2015-06-10 07:25:00",284460,5.076721,-0.3138428,619.3138,0.1069336,709.3431,239,821.9319,822.0631,822.098,821.9319
"2015-06-10 07:30:00",284461,4.831787,1.018982,617.981,-0.01312256,709.4631,212,821.7603,821.9614,822.0947,821.7603
"2015-06-10 07:35:00",284462,5.579773,1.767029,617.233,0.1229858,709.327,239,821.7594,821.8602,821.9284,821.7594
"2015-06-10 07:40:00",284463,5.329895,1.01886,617.9811,-0.3046265,709.7546,247,821.7604,821.8593,821.9255,821.7604
"2015-06-10 07:45:00",284464,5.329651,1.267761,617.7322,-0.3778076,709.8278,215,821.9268,821.8268,821.9268,821.759
"2015-06-10 07:50:00",284465,5.578491,0.2709961,618.729,0.03710938,709.4129,240,821.7612,821.7593,821.7612,821.7581
"2015-06-10 07:55:00",284466,5.328125,0.02062988,618.9794,0.09399414,709.356,236,821.5967,821.7298,821.7645,821.5967
"2015-06-10 08:00:00",284467,5.079224,0.02087402,618.9791,0.1237793,709.3262,238,821.9286,821.8632,821.9319,821.7639
"2015-06-10 08:05:00",284468,6.284607,-0.06085205,619.0609,0.3799438,709.0701,216,821.7607,821.829,821.9308,821.7607
"2015-06-10 08:10:00",284469,5.910339,-1.223999,620.224,-1.333618,710.7836,590,821.5955,821.6266,821.7598,821.5925
"2015-06-10 08:15:00",284470,5.826111,0.2279663,618.772,-1.608948,711.059,238,821.431,821.496,821.5969,821.4284
"2015-06-10 08:20:00",284471,5.078125,1.223816,617.7762,0.3529053,709.0971,233,820.7675,821,821.1016,820.7675
"2015-06-10 08:25:00",284472,5.036255,0.6421509,618.3578,-1.130432,710.5804,242,820.9341,820.9656,821.097,820.9318
"2015-06-10 08:30:00",284473,5.489929,1.178833,617.8212,-0.5999756,710.05,235,820.9382,820.9677,821.0972,820.9324
"2015-06-10 08:35:00",284474,4.538391,0.684082,618.3159,-0.1091919,709.5592,241,820.1031,820.4362,820.7695,820.1031
"2015-06-10 08:40:00",284475,5.036072,0.1437378,618.8563,-0.06500244,709.515,241,819.1074,819.474,819.939,819.1074
"2015-06-10 08:45:00",284476,4.536865,-1.642578,620.6426,-1.058044,710.5081,250,818.2783,818.641,819.1058,818.2783
"2015-06-10 08:50:00",284477,5.496643,-0.1430054,619.143,-0.468811,709.9188,212,817.7737,817.9749,818.1102,817.7737
"2015-06-10 08:55:00",284478,4.501587,0.56427,618.4357,-0.3040161,709.754,247,817.4396,817.5733,817.6076,817.4396
"2015-06-10 09:00:00",284479,5.743164,-1.183594,620.1836,-1.588562,711.0386,273,817.611,817.6082,817.611,817.6052
"2015-06-10 09:05:00",284480,4.999268,0.1069946,618.893,-0.4942627,709.9443,236,818.2707,818.0397,818.2707,817.9391
"2015-06-10 09:10:00",284481,5.497192,-2.841248,621.8412,-0.9926758,710.4427,236,818.7694,818.6666,818.9318,818.433
"2015-06-10 09:15:00",284482,6.035645,1.143311,617.8567,-2.183411,711.6334,365,819.4355,819.234,819.4355,818.9346
"2015-06-10 09:20:00",284483,5.539368,0.3979492,618.6021,-2.559387,712.0094,253,819.9311,819.5666,819.9311,819.2685
"2015-06-10 09:25:00",284484,6.788208,0.1520996,618.8479,-2.06189,711.5119,291,820.425,819.929,820.425,819.5986
"2015-06-10 09:30:00",284485,5.790344,1.188721,617.8113,-2.28479,711.7348,253,820.4268,820.2933,820.4268,820.0938
"2015-06-10 09:35:00",284486,5.540771,1.188293,617.8117,0.09265137,709.3574,242,820.2613,820.1614,820.2613,819.929
"2015-06-10 09:40:00",284487,5.789917,-0.05731201,619.0573,-1.26593,710.7159,239,820.4274,820.3276,820.4274,820.0952
"2015-06-10 09:45:00",284488,5.789917,0.5654907,618.4345,-0.8391724,710.2892,274,820.5934,820.361,820.5934,820.0952
"2015-06-10 09:50:00",284489,5.789917,0.1918335,618.8082,-0.9343262,710.3843,243,820.2613,820.3276,820.5934,820.0952
"2015-06-10 09:55:00",284490,5.544495,-0.5102539,619.5103,-0.8967285,710.3467,358,819.4259,819.8932,820.2613,819.4259
"2015-06-10 10:00:00",284491,5.047363,1.898987,617.101,-0.4540405,709.9041,247,819.2584,819.4901,819.7557,819.2568
"2015-06-10 10:05:00",284492,5.793884,1.399902,617.6001,-0.8840942,710.3341,253,820.0898,819.8918,820.0927,819.5919
"2015-06-10 10:10:00",284493,6.291626,0.1538696,618.8461,-1.010437,710.4604,237,821.087,820.6885,821.087,820.257
"2015-06-10 10:15:00",284494,5.294312,-1.300232,620.3002,-1.289917,710.7399,277,821.4203,821.1864,821.4203,821.0845
"2015-06-10 10:20:00",284495,6.293091,-0.5090332,619.509,-0.004943848,709.455,245,821.5833,821.6156,821.9137,821.4133
"2015-06-10 10:25:00",284496,4.795288,1.43927,617.5607,-1.13855,710.5886,272,821.4213,821.5862,821.7527,821.4213
"2015-06-10 10:30:00",284497,6.288574,1.147217,617.8528,0.1309204,709.3191,235,822.2537,821.7548,822.2537,821.4219
"2015-06-10 10:35:00",284498,5.79364,1.939392,617.0606,0.1251831,709.3248,239,821.9171,821.8856,822.0818,821.5895
"2015-06-10 10:40:00",284499,6.292053,1.939575,617.0604,-1.30719,710.7572,274,821.7508,821.8517,822.0858,821.7508
"2015-06-10 10:45:00",284500,5.795288,0.7369995,618.263,-0.3376465,709.7877,283,820.7523,821.2827,821.7485,820.7523
"2015-06-10 10:50:00",284501,5.960571,0.1549683,618.845,-1.789246,711.2393,337,819.4247,819.8577,820.5877,819.4247
"2015-06-10 10:55:00",284502,6.045654,1.900818,617.0992,-2.3396,711.7896,291,817.7612,818.493,818.9261,817.7612
"2015-06-10 11:00:00",284503,6.004211,0.6137695,618.3862,-0.1759033,709.6259,243,817.7612,817.5958,817.7612,817.2648
"2015-06-10 11:05:00",284504,5.005981,-0.8411865,619.8412,-1.530701,710.9807,242,818.76,818.1953,818.76,817.9279
"2015-06-10 11:10:00",284505,5.759277,0.1613159,618.8387,-1.993958,711.444,271,819.4163,819.4171,820.0776,819.0851
"2015-06-10 11:15:00",284506,6.292542,1.89856,617.1014,-0.3955078,709.8455,244,820.2554,820.0201,820.42,819.5877
"2015-06-10 11:20:00",284507,5.797241,0.9465942,618.0534,-0.2833252,709.7333,252,820.5836,820.5167,820.7472,820.2532
"2015-06-10 11:25:00",284508,5.794067,0.1960449,618.804,-1.525269,710.9753,241,821.0861,820.9835,821.2488,820.5864
"2015-06-10 11:30:00",284509,5.804382,1.410522,617.5895,578,131.45,0,821.0723,821.2082,821.7403,821.0723
"2015-06-10 11:35:00",284510,5.800476,1.157471,617.8425,-1.274048,710.7241,212,821.7418,821.6055,821.8997,821.4026
"2015-06-10 11:40:00",284511,4.557312,1.450562,617.5494,-0.9564819,710.4065,214,821.2403,821.1071,821.2403,820.9075
"2015-06-10 11:45:00",284512,6.296875,-1.62616,620.6262,-0.1902466,709.6403,239,821.246,821.1437,821.246,820.9112
"2015-06-10 11:50:00",284513,6.795349,0.2009277,618.7991,-0.4146729,709.8647,242,821.0796,821.212,821.411,821.0789
"2015-06-10 11:55:00",284514,4.803955,0.2024536,618.7975,0.1355591,709.3145,233,821.908,821.6418,822.0704,821.0787
"2015-06-10 12:00:00",284515,5.303711,-2.577759,621.5778,-0.4447632,709.8948,287,821.7398,821.7741,822.0737,821.5719
"2015-06-10 12:05:00",284516,6.342468,-0.293396,619.2934,-2.618042,712.0681,241,821.9048,821.6743,821.9048,821.4108
"2015-06-10 12:10:00",284517,5.053223,-0.7938843,619.7939,-0.3448486,709.7949,215,822.0739,821.8068,822.2413,821.4033
"2015-06-10 12:15:00",284518,6.302795,0.9954834,618.0045,-1.420044,710.8701,279,822.0685,821.9025,822.0699,821.4056
"2015-06-10 12:20:00",284519,5.35199,0.7091064,618.2909,-0.3496704,709.7997,317,822.395,821.9991,822.3998,820.9031
"2015-06-10 12:25:00",284520,5.308044,-0.4974365,619.4974,-1.319397,710.7694,252,822.3983,822.3625,824.0557,821.7311
"2015-06-10 12:30:00",284521,5.799683,2.236145,616.7639,0.015625,709.4344,241,822.2411,822.2705,822.5699,821.7395
"2015-06-10 12:35:00",284522,6.632324,2.736694,616.2633,0.114502,709.3355,207,823.2345,822.7382,823.2345,822.2398
"2015-06-10 12:40:00",284523,5.849182,2.244202,616.7558,0.03527832,709.4147,209,824.3893,824.2256,824.7239,823.563
"2015-06-10 12:45:00",284524,5.602783,2.579041,616.421,-0.4954834,709.9455,234,827.2089,825.317,827.2089,824.5533
"2015-06-10 12:50:00",284525,5.390137,2.32489,616.6751,0.4510498,708.999,242,825.555,825.3874,825.7216,825.0558
"2015-06-10 12:55:00",284526,5.305664,2.323425,616.6766,0.9457397,708.5043,239,825.8891,825.6898,825.8891,825.3903
"2015-06-10 13:00:00",284527,6.137695,2.117493,616.8825,-0.1405029,709.5905,244,826.7172,825.7863,826.7172,825.2228
"2015-06-10 13:05:00",284528,6.09436,2.323242,616.6768,0.4004517,709.0496,237,827.0518,826.6854,827.0518,826.2198
"2015-06-10 13:10:00",284529,5.302673,3.067749,615.9323,0.4835815,708.9664,231,826.7234,826.5229,826.7234,826.3879
"2015-06-10 13:15:00",284530,6.052673,2.821289,616.1787,0.3088989,709.1411,210,827.2181,826.4884,827.2181,826.0548
"2015-06-10 13:20:00",284531,5.800293,1.863098,617.1369,-0.2242432,709.6743,209,828.7172,827.1198,828.7172,826.2222
"2015-06-10 13:25:00",284532,5.054382,3.110107,615.8899,0.8461304,708.6039,229,827.7188,828.0847,829.0483,827.388
"2015-06-10 13:30:00",284533,5.014465,2.613525,616.3865,0.3560791,709.0939,231,827.7166,827.8859,828.0534,827.7166
"2015-06-10 13:35:00",284534,5.263062,2.862061,616.1379,0.3440552,709.106,228,828.2156,827.9828,828.8796,827.3851
"2015-06-10 13:40:00",284535,5.878662,2.854797,616.1452,0.5908813,708.8591,208,827.561,827.8234,828.0572,827.561
"2015-06-10 13:45:00",284536,7.625977,3.107483,615.8925,0.4542847,708.9957,240,827.058,827.4242,827.5592,827.058
"2015-06-10 13:50:00",284537,5.13678,2.611206,616.3888,1.084656,708.3654,232,826.059,826.3585,826.8911,826.059
"2015-06-10 13:55:00",284538,7.083008,2.564514,616.4355,0.7402954,708.7097,240,825.4016,825.7332,826.4003,825.4016
"2015-06-10 14:00:00",284539,4.846558,2.320984,616.679,-2.651367,712.1014,284,826.2245,825.8939,826.2248,825.3944
"2015-06-10 14:05:00",284540,5.882385,1.322388,617.6776,0.5953979,708.8546,208,825.8952,825.9586,826.2242,825.7262
"2015-06-10 14:10:00",284541,6.837036,0.5747681,618.4252,0.2390137,709.211,209,827.0581,826.7917,828.0527,825.8944
"2015-06-10 14:15:00",284542,6.630188,0.824646,618.1754,0.4234619,709.0266,239,827.3892,827.424,828.2196,826.7278
"2015-06-10 14:20:00",284543,6.589478,1.987976,617.012,-0.1824341,709.6324,238,828.0524,827.7521,828.0524,827.5544
"2015-06-10 14:25:00",284544,6.541504,1.815369,617.1846,0.2054443,709.2446,295,828.3934,827.6598,828.3934,826.8953
"2015-06-10 14:30:00",284545,5.961792,2.315186,616.6848,0.9070435,708.543,206,828.0591,827.7266,828.0591,827.2295
"2015-06-10 14:35:00",284546,5.501465,2.062439,616.9376,-0.3026733,709.7527,292,827.7319,827.5968,828.2268,827.2327
"2015-06-10 14:40:00",284547,5.588135,1.06958,617.9304,-1.260803,710.7108,240,828.0591,827.5645,828.0591,827.2288
"2015-06-10 14:45:00",284548,4.798279,2.02356,616.9764,0.05993652,709.3901,231,828.5587,828.0593,828.5587,827.7271
"2015-06-10 14:50:00",284549,5.002869,2.062073,616.9379,0.4841309,708.9659,236,829.0609,828.96,829.2244,828.7272
"2015-06-10 14:55:00",284550,4.832764,1.103027,617.897,-0.8400269,710.29,242,828.9004,828.8669,829.0649,828.7349
"2015-06-10 15:00:00",284551,4.088257,0.8568115,618.1432,0.7637939,708.6862,243,829.0626,829.6616,830.3945,829.0626
"2015-06-10 15:05:00",284552,5.582397,0.3995361,618.6005,0.4494019,709.0006,233,828.0668,828.5316,829.2289,828.0665
"2015-06-10 15:10:00",284553,6.077942,1.559326,617.4407,-0.4859619,709.936,240,827.9044,827.9016,828.2331,827.4027
"2015-06-10 15:15:00",284554,6.039429,1.77002,617.23,0.008605957,709.4414,241,828.0664,827.5685,828.0664,827.2355
"2015-06-10 15:20:00",284555,5.292969,1.314148,617.6859,0.7156372,708.7344,248,827.4009,827.3672,827.5664,826.7379
"2015-06-10 15:25:00",284556,5.750793,1.273743,617.7263,-0.3585815,709.8086,249,827.0673,827.2343,827.5674,827.0663
"2015-06-10 15:30:00",284557,5.047607,0.3214722,618.6785,0.9473877,708.5026,209,827.2298,827.2313,827.5645,826.9019
"2015-06-10 15:35:00",284558,5.5448,1.732056,617.2679,0.7036133,708.7464,243,828.0616,827.7639,828.0645,827.2333
"2015-06-10 15:40:00",284559,5.007141,1.775696,617.2243,0.9815674,708.4684,279,827.3945,827.6965,828.5618,827.3945
"2015-06-10 15:45:00",284560,5.545288,1.275879,617.7241,1.125916,708.3241,239,827.2305,827.2615,827.5588,826.8948
"2015-06-10 15:50:00",284561,5.17041,-0.01245117,619.0125,0.00592041,709.4441,255,827.3983,827.1646,827.3983,827.0634
"2015-06-10 15:55:00",284562,5.255981,0.9865723,618.0134,0.09857178,709.3514,376,826.7305,827.1313,827.5659,826.7305
"2015-06-10 16:00:00",284563,5.002808,0.2766113,618.7234,0.5650024,708.885,214,827.2343,827.166,827.5649,826.8982
"2015-06-10 16:05:00",284564,4.30365,1.695068,617.3049,0.5003662,708.9496,279,827.2252,827.3956,827.8967,826.7283
"2015-06-10 16:10:00",284565,3.471313,1.526978,617.473,0.5480957,708.9019,246,827.7261,827.7261,827.8942,827.3942
"2015-06-10 16:15:00",284566,3.764587,1.280518,617.7195,0.5819702,708.868,211,828.0547,827.5598,828.0547,827.2296
"2015-06-10 16:20:00",284567,4.300476,0.7784424,618.2216,0.4006958,709.0493,242,826.8973,827.5264,828.5563,826.8973
"2015-06-10 16:25:00",284568,3.473511,0.7818604,618.2181,0.1082764,709.3417,243,827.7231,827.7583,828.0591,827.231
"2015-06-10 16:30:00",284569,5.300964,1.031555,617.9684,-0.5148926,709.9649,368,828.2205,827.7899,828.2205,827.5573
"2015-06-10 16:35:00",284570,4.759705,1.52832,617.4717,0.2228394,709.2272,232,827.7243,827.6899,828.0529,827.3914
"2015-06-10 16:40:00",284571,4.804504,1.033386,617.9666,-1.239441,710.6895,246,827.7198,827.922,828.3873,827.5582
"2015-06-10 16:45:00",284572,4.761414,1.031799,617.9682,-1.491089,710.9411,250,828.0541,828.2563,828.8879,827.889
"2015-06-10 16:50:00",284573,4.757507,1.276978,617.723,-0.1657104,709.6157,268,828.5576,828.3251,828.5576,828.0605
"2015-06-10 16:55:00",284574,5.297729,0.3224487,618.6776,0.7923584,708.6577,284,827.7267,828.1257,828.7253,827.7267
"2015-06-10 17:00:00",284575,4.79364,1.188477,617.8115,0.04302979,709.407,297,828.0667,828.0643,828.3926,827.9003
"2015-06-10 17:05:00",284576,5.048035,1.276855,617.7231,-0.5682373,710.0182,235,828.0596,827.996,828.2294,827.5624
"2015-06-10 17:10:00",284577,4.797607,0.07147217,618.9285,0.8583374,708.5917,237,827.397,827.8618,828.2259,827.397
"2015-06-10 17:15:00",284578,4.80188,-0.2148438,619.2148,-0.9790039,710.429,259,828.3877,828.2242,828.7229,827.7247
"2015-06-10 17:20:00",284579,4.798035,-1.173645,620.1736,-0.07763672,709.5276,238,827.8947,827.6923,827.8947,827.3948
"2015-06-10 17:25:00",284580,4.797729,0.9434814,618.0565,-0.4070435,709.8571,363,827.563,827.6947,828.0597,827.3978
"2015-06-10 17:30:00",284581,4.25531,0.3180542,618.6819,0.05834961,709.3917,251,827.2344,827.5649,828.0624,827.2344
"2015-06-10 17:35:00",284582,4.302368,0.3236084,618.6764,0.3344727,709.1155,240,827.5591,827.6291,828.0573,827.2353
"2015-06-10 17:40:00",284583,5.087891,-0.1364746,619.1365,0.2679443,709.1821,240,827.3975,827.5287,827.7283,827.395
"2015-06-10 17:45:00",284584,5.295654,0.02978516,618.9702,0.2649536,709.1851,285,827.7294,827.9304,828.8948,827.5646
"2015-06-10 17:50:00",284585,4.838684,0.8183594,618.1816,0.4884644,708.9615,241,827.7298,827.6649,828.0643,827.2345
"2015-06-10 17:55:00",284586,5.585022,-0.1790771,619.1791,0.002685547,709.4473,237,827.0668,827.264,827.5628,827.0631
"2015-06-10 18:00:00",284587,5.299805,0.3660889,618.6339,0.07611084,709.3739,242,827.0596,826.9644,827.3917,826.7331
"2015-06-10 18:05:00",284588,5.05127,0.8649292,618.1351,-0.08929443,709.5393,248,827.2248,827.0278,827.3957,826.3972
"2015-06-10 18:10:00",284589,5.092651,-0.1732178,619.1732,-0.3062134,709.7562,424,827.225,827.2238,828.0541,826.5594
"2015-06-10 18:15:00",284590,4.840576,-0.1762085,619.1762,-2.002869,711.4529,239,827.229,827.0939,827.3932,826.7276
"2015-06-10 18:20:00",284591,4.841309,-0.6321411,619.6321,0.1885376,709.2615,239,826.8958,827.3292,827.7289,826.8958
"2015-06-10 18:25:00",284592,4.302246,0.489563,618.5104,-0.2550659,709.7051,242,826.5628,826.8302,827.2298,826.5628
"2015-06-10 18:30:00",284593,4.839111,1.067932,617.9321,-1.059998,710.51,241,826.8988,827.0311,827.5616,826.7324
"2015-06-10 18:35:00",284594,4.838562,-0.1782227,619.1782,0.5880127,708.862,272,826.5674,826.9325,827.2322,826.5674
"2015-06-10 18:40:00",284595,4.341614,0.2797852,618.7202,0.7012939,708.7487,243,826.2335,826.6003,826.7344,826.2335
"2015-06-10 18:45:00",284596,4.79895,0.3218994,618.6781,-0.1365967,709.5866,291,826.0667,826.5652,827.0629,826.0667
"2015-06-10 18:50:00",284597,4.795654,0.06945801,618.9305,0.3585815,709.0914,274,826.5693,826.6346,826.7347,826.5676
"2015-06-10 18:55:00",284598,4.837585,-0.3867798,619.3868,0.3639526,709.0861,282,826.4026,826.6027,827.0682,826.4017
"2015-06-10 19:00:00",284599,5.085083,-0.1808472,619.1808,0.1363525,709.3137,373,826.4048,826.8027,827.0677,826.4048
"2015-06-10 19:05:00",284600,4.710144,-0.1820679,619.1821,0.4869385,708.9631,237,826.2404,826.6376,827.0698,826.2404
"2015-06-10 19:10:00",284601,5.330383,0.8532715,618.1467,0.4911499,708.9589,250,826.2439,826.3739,826.7386,826.0743
"2015-06-10 19:15:00",284602,5.334167,0.234314,618.7657,-0.7052612,710.1553,249,826.2388,826.1746,826.2427,826.0761
"2015-06-10 19:20:00",284603,5.331421,-0.6818848,619.6819,0.3021851,709.1478,241,826.0764,826.1741,826.243,826.073
"2015-06-10 19:25:00",284604,5.330994,0.3556519,618.6443,0.9679565,708.4821,242,826.077,826.1444,826.2455,826.077
"2015-06-10 19:30:00",284605,4.832397,-0.2259521,619.226,-0.2861328,709.7361,239,826.2435,826.2767,826.4113,826.2421
"2015-06-10 19:35:00",284606,4.750671,-0.1415405,619.1415,0.3604126,709.0896,291,825.5775,825.9767,826.4081,825.5775
"2015-06-10 19:40:00",284607,4.833435,-0.1834106,619.1834,0.4386597,709.0114,238,825.744,825.9411,826.0729,825.744
"2015-06-10 19:45:00",284608,4.833435,0.6054688,618.3945,0.07653809,709.3735,236,825.744,825.8422,825.9104,825.7405
"2015-06-10 19:50:00",284609,4.335938,0.1079712,618.892,0.01062012,709.4394,247,825.7429,825.9093,826.0758,825.7429
"2015-06-10 19:55:00",284610,4.24707,1.223145,617.7769,0.7056885,708.7443,241,825.9169,826.0118,826.2469,825.7428
"2015-06-10 20:00:00",284611,5.120728,0.8097534,618.1902,-0.3428345,709.7928,243,826.0806,825.9813,826.0822,825.7477
"2015-06-10 20:05:00",284612,5.080994,-0.6832275,619.6832,0.01055908,709.4395,278,825.9121,825.9801,826.0818,825.9121
"2015-06-10 20:10:00",284613,5.37207,-0.7243042,619.7243,0.7150269,708.735,211,826.0776,825.9793,826.0809,825.9121
"2015-06-10 20:15:00",284614,5.287842,0.81073,618.1893,0.5255737,708.9244,241,825.9131,825.8818,826.0839,825.7483
"2015-06-10 20:20:00",284615,5.326843,0.102417,618.8976,0.4522095,708.9978,270,825.7504,825.783,825.9176,825.7481
"2015-06-10 20:25:00",284616,4.8302,0.1040039,618.896,0.9096069,708.5404,237,825.7483,825.7814,825.9148,825.5813
"2015-06-10 20:30:00",284617,4.956238,1.060425,617.9396,1.173462,708.2766,209,825.9124,825.7471,825.9124,825.58
"2015-06-10 20:35:00",284618,4.830139,-0.4358521,619.4359,0.5512085,708.8988,239,825.5823,825.6818,825.9136,825.5823
"2015-06-10 20:40:00",284619,4.62384,0.0637207,618.9363,0.8302612,708.6198,238,825.5806,825.5822,825.5845,825.5806
"2015-06-10 20:45:00",284620,4.581238,-0.3110962,619.3111,0.6861572,708.7639,212,825.582,825.5817,825.5836,825.5797
"2015-06-10 20:50:00",284621,4.334656,-0.18396,619.184,0.3483887,709.1016,235,825.5786,825.6463,825.7469,825.5786
"2015-06-10 20:55:00",284622,4.373535,-1.183105,620.1831,0.2769165,709.1731,237,825.5822,825.5814,825.5837,825.5782
"2015-06-10 21:00:00",284623,4.58252,0.06390381,618.9361,0.7114258,708.7386,235,825.5803,825.5809,825.5826,825.58
"2015-06-10 21:05:00",284624,4.576416,-1.187866,620.1879,0.9333496,708.5167,236,825.5885,825.6187,825.7533,825.5814
"2015-06-10 21:10:00",284625,4.331421,-1.4328,620.4328,0.4325562,709.0175,236,825.5829,825.584,825.5861,825.5825
"2015-06-10 21:15:00",284626,4.5802,-1.184021,620.184,0.3873901,709.0626,212,825.5834,825.5844,825.5852,825.5833
"2015-06-10 21:20:00",284627,4.538147,-0.4371948,619.4372,0.8919678,708.558,235,825.5841,825.6505,825.7521,825.5819
"2015-06-10 21:25:00",284628,5.074951,-1.187561,620.1876,0.3010254,709.149,211,825.7542,825.7195,825.7542,825.5851
"2015-06-10 21:30:00",284629,4.828491,-0.437561,619.4376,0.8667603,708.5833,216,825.5845,825.6172,825.7499,825.5823
"2015-06-10 21:35:00",284630,4.829224,0.0614624,618.9385,0.7753296,708.6747,239,825.5835,825.6537,825.7558,825.5835
"2015-06-10 21:40:00",284631,4.579163,-0.4376831,619.4377,0.7755737,708.6744,240,825.5848,825.5831,825.5848,825.582
"2015-06-10 21:45:00",284632,5.111938,-0.02960205,619.0296,0.5327148,708.9173,241,825.7603,825.689,825.7603,825.5831
"2015-06-10 21:50:00",284633,4.784668,-0.4398193,619.4398,0.3212891,709.1287,238,825.5876,825.721,825.7567,825.5876
"2015-06-10 21:55:00",284634,4.865234,-0.4008789,619.4009,0.7116089,708.7384,237,825.7571,825.756,825.7571,825.7549
"2015-06-10 22:00:00",284635,4.533142,-0.4007568,619.4008,1.002014,708.448,238,825.757,825.7228,825.7575,825.5884
"2015-06-10 22:05:00",284636,5.076477,-0.6462402,619.6462,0.9335938,708.5164,237,825.5861,825.6561,825.7574,825.5861
"2015-06-10 22:10:00",284637,4.822876,-0.8999634,619.9,0.6500854,708.7999,211,825.7582,825.6912,825.7582,825.5914
"2015-06-10 22:15:00",284638,4.815002,-1.696777,620.6968,0.8673096,708.5827,237,825.7688,825.7313,825.7688,825.5958
"2015-06-10 22:20:00",284639,4.780884,-1.19104,620.191,0.7130737,708.7369,236,825.7588,825.7282,825.7635,825.5975
"2015-06-10 22:25:00",284640,4.859497,-0.9464111,619.9464,0.4743042,708.9757,214,825.7648,825.7293,825.7648,825.5958
"2015-06-10 22:30:00",284641,4.862122,-1.151367,620.1514,0.4821167,708.9679,240,825.9273,825.8951,825.9298,825.7629
"2015-06-10 22:35:00",284642,5.118225,-1.144287,620.1443,0.4058228,709.0442,212,826.084,825.9886,826.0864,825.9232
"2015-06-10 22:40:00",284643,5.368469,-0.894043,619.894,0.8670044,708.583,238,825.9164,825.9828,826.0846,825.9145
"2015-06-10 22:45:00",284644,5.118652,-0.6455688,619.6456,0.5092773,708.9407,210,825.9173,825.9822,826.083,825.9148
"2015-06-10 22:50:00",284645,5.318542,-0.6534424,619.6534,0.7805176,708.6695,238,826.0939,826.1237,826.2599,826.085
"2015-06-10 22:55:00",284646,5.106812,-0.6575928,619.6576,0.5509644,708.899,212,826.0994,826.0641,826.0994,825.9307
"2015-06-10 23:00:00",284647,5.40271,-0.6522827,619.6523,0.7365112,708.7135,239,826.0923,826.1606,826.2629,826.0923
"2015-06-10 23:05:00",284648,5.365356,-0.8971558,619.8972,0.5578613,708.8922,213,826.0867,826.1888,826.2582,826.0867
"2015-06-10 23:10:00",284649,5.367126,-1.393616,620.3936,0.5482788,708.9017,244,826.0843,826.1187,826.2527,826.0841
"2015-06-10 23:15:00",284650,5.358459,-0.4058838,619.4059,0.6795044,708.7705,243,826.096,826.0934,826.096,826.0892
"2015-06-10 23:20:00",284651,5.109863,0.5911255,618.4089,0.5812378,708.8688,238,826.2614,826.1952,826.2633,826.0944
"2015-06-10 23:25:00",284652,5.108093,-0.656311,619.6563,0.9317627,708.5182,232,826.0977,826.0981,826.1001,826.095
"2015-06-10 23:30:00",284653,5.362732,-1.148926,620.1489,0.631958,708.8181,243,825.9241,826.1273,826.2608,825.9241
"2015-06-10 23:35:00",284654,5.114807,-0.6494751,619.6495,0.2369385,709.2131,288,826.2546,826.222,826.2582,826.088
"2015-06-10 23:40:00",284655,5.113525,-0.6508179,619.6508,0.574646,708.8754,238,826.2565,826.256,826.2565,826.2552
"2015-06-10 23:45:00",284656,5.114502,0.3466797,618.6533,0.4769897,708.973,237,826.5873,826.2885,826.5873,826.0906
"2015-06-10 23:50:00",284657,5.362061,-0.6513672,619.6514,0.4875488,708.9625,246,826.2572,826.1553,826.2572,826.0865
"2015-06-10 23:55:00",284658,5.109619,-0.8623657,619.8624,0.4344482,709.0156,242,826.0956,826.1281,826.2601,825.9305
"2015-06-11 00:00:00",284659,5.10553,-0.1606445,619.1606,0.5637207,708.8863,241,826.1011,826.2311,826.4291,826.0982
"2015-06-11 00:05:00",284660,5.607605,-1.111755,620.1118,0.5916138,708.8584,240,826.2621,826.1963,826.2632,826.0942
"2015-06-11 00:10:00",284661,5.106628,-0.6577759,619.6578,0.5348511,708.9152,240,826.2657,826.1653,826.2657,826.0974
"2015-06-11 00:15:00",284662,5.609131,-0.4043579,619.4044,0.6436768,708.8063,242,826.0939,826.131,826.2656,826.0939
"2015-06-11 00:20:00",284663,5.608948,-0.404541,619.4045,0.6655273,708.7845,241,826.0941,826.0948,826.0965,826.0934
"2015-06-11 00:25:00",284664,5.605957,-0.4075928,619.4076,0.7509766,708.699,238,826.2643,826.162,826.2643,826.0936
"2015-06-11 00:30:00",284665,5.563965,-0.6571655,619.6572,0.7650757,708.6849,240,826.0988,826.0997,826.2667,825.9325
"2015-06-11 00:35:00",284666,5.6026,-0.6600952,619.6601,0.6539307,708.7961,240,826.601,826.5007,826.7667,826.2669
"2015-06-11 00:40:00",284667,4.565613,-0.3684082,619.3684,0.7139282,708.7361,243,826.2674,826.334,826.4361,826.2656
"2015-06-11 00:45:00",284668,5.604004,-0.367981,619.368,0.7649536,708.6851,241,826.2669,826.3016,826.435,826.2649
"2015-06-11 00:50:00",284669,4.609375,-0.6152344,619.6152,0.6833496,708.7667,243,826.2643,826.3644,826.4345,826.2618
"2015-06-11 00:55:00",284670,5.603333,-0.6593018,619.6593,0.6491699,708.8008,241,826.1017,826.2008,826.4326,826.0999
"2015-06-11 01:00:00",284671,5.602234,-0.6189575,619.619,0.6997681,708.7502,240,826.2693,826.2335,826.2693,826.0997
"2015-06-11 01:05:00",284672,5.55957,-0.6616211,619.6616,0.6428223,708.8072,241,825.9387,826.1028,826.2686,825.9387
"2015-06-11 01:10:00",284673,4.105713,-0.6207275,619.6207,0.5527954,708.8972,215,826.4378,826.2706,826.4378,826.1055
"2015-06-11 01:15:00",284674,4.85376,-1.65802,620.658,0.5055542,708.9445,241,826.769,826.5704,826.769,826.4378
"2015-06-11 01:20:00",284675,5.104065,0.12854,618.8715,0.6434326,708.8066,243,826.9335,826.8991,826.9335,826.7664
"2015-06-11 01:25:00",284676,4.810608,0.1256714,618.8743,0.4693604,708.9807,238,826.9373,826.9028,826.9373,826.7686
"2015-06-11 01:30:00",284677,4.853882,-0.1216431,619.1216,0.5432129,708.9068,242,826.9349,826.9373,826.9382,826.9349
"2015-06-11 01:35:00",284678,4.851807,-1.078735,620.0787,0.4966431,708.9534,235,826.9377,826.9368,826.9377,826.9357
"2015-06-11 01:40:00",284679,6.636597,1.661011,617.339,1.182678,708.2673,239,826.7725,826.8718,827.1044,826.772
"2015-06-11 01:45:00",284680,5.639893,-0.4567871,619.4568,0.8401489,708.6099,213,826.6067,826.6066,826.6067,826.6065
"2015-06-11 01:50:00",284681,5.598328,-0.3322754,619.3323,0.6635742,708.7864,274,826.6068,826.6732,826.939,826.6068
"2015-06-11 01:55:00",284682,5.141602,0.8718872,618.1281,0.605896,708.8441,236,826.4407,826.4738,826.6068,826.4407
"2015-06-11 02:00:00",284683,6.138062,-1.079651,620.0797,-2.464966,711.915,210,826.4407,826.507,826.7729,826.4407
"2015-06-11 02:05:00",284684,4.813477,0.668335,618.3317,0.5372314,708.9128,241,826.4352,826.4383,826.4407,826.4352
"2015-06-11 02:10:00",284685,6.139709,0.6658325,618.3342,0.77948,708.6705,212,826.2725,826.4043,826.4379,826.2725
"2015-06-11 02:15:00",284686,6.139648,-0.081604,619.0816,0.2651367,709.1849,235,826.2725,826.3376,826.4366,826.2714
"2015-06-11 02:20:00",284687,6.055603,-0.3317261,619.3317,1.086182,708.3638,238,826.2739,826.2733,826.2739,826.2729
"2015-06-11 02:25:00",284688,6.138245,-0.5812378,619.5812,0.05023193,709.3998,244,826.2744,826.2742,826.4401,826.1081
"2015-06-11 02:30:00",284689,4.892456,-0.3322754,619.3323,0.6519775,708.798,238,826.2746,826.2413,826.2746,826.1085
"2015-06-11 02:35:00",284690,5.637817,-1.081726,620.0817,0.5203247,708.9297,238,825.9452,826.1429,826.2746,825.9452
"2015-06-11 02:40:00",284691,4.561157,0.6651611,618.3348,0.8657837,708.5842,235,825.7751,825.7762,825.7786,825.7744
"2015-06-11 02:45:00",284692,4.643616,0.1662598,618.8337,0.1561279,709.2939,239,825.9421,825.8089,825.9421,825.7755
"2015-06-11 02:50:00",284693,4.602783,-0.5803833,619.5804,0.6243286,708.8257,241,825.775,825.8433,825.9456,825.775
"2015-06-11 02:55:00",284694,5.595215,-0.5844727,619.5845,0.5054932,708.9445,241,825.7805,825.7457,825.7805,825.6154
"2015-06-11 03:00:00",284695,5.63855,1.161194,617.8388,-1.053406,710.5034,247,826.1103,826.0444,826.1107,825.9451
"2015-06-11 03:05:00",284696,5.639343,0.4146118,618.5854,0.7987671,708.6512,238,826.1092,826.176,826.2758,826.1092
"2015-06-11 03:10:00",284697,5.639587,0.414856,618.5851,0.02905273,709.421,242,825.9428,826.0758,826.1091,825.9428
"2015-06-11 03:15:00",284698,5.55658,1.411438,617.5886,0.833313,708.6167,241,825.9427,825.9427,825.9427,825.9427
"2015-06-11 03:20:00",284699,5.635864,-0.0871582,619.0872,0.9732056,708.4768,242,826.1138,826.0117,826.1138,825.9427
"2015-06-11 03:25:00",284700,5.386963,1.158752,617.8412,0.2780762,709.1719,244,826.2797,826.1136,826.2797,825.9467
"2015-06-11 03:30:00",284701,5.885681,1.117676,617.8823,0.9047852,708.5452,211,826.2791,826.1457,826.2791,826.1112
"2015-06-11 03:35:00",284702,6.095154,-0.8319702,619.832,0.2818604,709.1682,247,826.2766,826.2443,826.2781,826.1121
"2015-06-11 03:40:00",284703,5.635071,-0.5862427,619.5862,0.47052,708.9795,238,826.2811,826.2459,826.2811,826.11
"2015-06-11 03:45:00",284704,4.597656,-0.08728027,619.0873,0.08050537,709.3695,240,826.2802,826.2455,826.2802,826.1137
"2015-06-11 03:50:00",284705,5.596558,-0.1264038,619.1264,0.5392456,708.9108,245,826.277,826.3112,826.4443,826.277
"2015-06-11 03:55:00",284706,5.385193,0.7001953,618.2998,1.48761,707.9624,214,826.116,826.2476,826.2839,826.116
"2015-06-11 04:00:00",284707,5.387085,1.90625,617.0938,0.7281494,708.7219,210,826.1134,826.1159,826.284,825.9485
"2015-06-11 04:05:00",284708,5.136353,0.03613281,618.9639,0.7301636,708.7198,242,826.2816,826.1483,826.2833,825.9464
"2015-06-11 04:10:00",284709,4.099243,0.4107666,618.5892,0.8308105,708.6192,238,826.2804,826.2458,826.4452,826.1115
"2015-06-11 04:15:00",284710,5.094055,0.1184082,618.8816,0.1844482,709.2656,235,825.7844,825.9157,826.1132,825.7835
"2015-06-11 04:20:00",284711,5.345825,0.3702393,618.6298,0.80896,708.6411,274,825.947,825.8492,825.949,825.782
"2015-06-11 04:25:00",284712,5.347778,-1.62085,620.6208,0.9458008,708.5042,237,826.1105,826.0117,826.1109,825.9454
"2015-06-11 04:30:00",284713,5.635559,-1.125488,620.1255,0.1998291,709.2502,213,826.1143,826.0139,826.1143,825.944
"2015-06-11 04:35:00",284714,5.594299,-0.1287231,619.1287,0.4833984,708.9666,241,825.9478,826.1455,826.2776,825.9478
"2015-06-11 04:40:00",284715,5.593689,1.116333,617.8837,1.192871,708.2571,232,826.1147,826.017,826.1182,825.9501
"2015-06-11 04:45:00",284716,5.297913,-0.6743164,619.6743,0.1514282,709.2986,215,826.1217,825.984,826.1217,825.9479
"2015-06-11 04:50:00",284717,4.840271,0.6119385,618.3881,0.8416748,708.6083,211,825.9568,825.9911,826.1266,825.9556
"2015-06-11 04:55:00",284718,4.342773,-0.6744385,619.6744,0.7904663,708.6595,237,826.1219,826.089,826.124,825.9574
"2015-06-11 05:00:00",284719,4.42804,-1.170471,620.1705,-0.4580078,709.908,302,826.285,826.1212,826.2864,825.791
"2015-06-11 05:05:00",284720,3.846252,-1.710693,620.7107,0.4351807,709.0148,242,825.6212,825.9214,826.1223,825.6212
"2015-06-11 05:10:00",284721,4.341431,-0.4681396,619.4681,0.2692871,709.1807,242,825.9576,825.8866,826.1188,825.7848
"2015-06-11 05:15:00",284722,5.084595,-0.1818237,619.1818,0.6155396,708.8345,213,826.1294,826.1907,826.4539,826.1207
"2015-06-11 05:20:00",284723,3.796387,-1.179382,620.1794,0.6231079,708.8269,239,825.9647,826.1617,826.4603,825.9647
"2015-06-11 05:25:00",284724,3.131348,-0.6818237,619.6818,0.6102905,708.8397,244,825.6334,825.8295,826.1263,825.6334
"2015-06-11 05:30:00",284725,3.554138,-0.9648438,619.9648,0.4418945,709.0081,239,825.4572,825.692,825.9543,825.4572
"2015-06-11 05:35:00",284726,3.796143,-1.221191,620.2212,0.4744873,708.9755,240,825.799,825.6301,825.799,825.4681
"2015-06-11 05:40:00",284727,4.295837,-1.26123,620.2612,0.3422241,709.1078,243,825.2988,825.5968,825.7935,825.2988
"2015-06-11 05:45:00",284728,4.291016,-1.224548,620.2245,0.3914795,709.0585,214,825.6374,825.6011,825.8016,825.467
"2015-06-11 05:50:00",284729,4.832703,-1.222656,620.2227,0.4404297,709.0096,239,825.967,825.8024,825.967,825.6389
"2015-06-11 05:55:00",284730,4.583313,-1.721252,620.7213,0.6665039,708.7835,236,825.9674,825.8685,825.9691,825.799
"2015-06-11 06:00:00",284731,4.834167,-0.4737549,619.4738,0.5383301,708.9117,240,826.1311,826.0989,826.298,825.965
"2015-06-11 06:05:00",284732,4.84021,0.4873657,618.5126,0.5418701,708.9081,216,826.123,826.1585,826.2918,826.1223
"2015-06-11 06:10:00",284733,5.086853,-0.5117188,619.5117,-0.7106934,710.1607,241,827.6212,826.5917,827.6212,826.1268
"2015-06-11 06:15:00",284734,5.045349,-0.1795044,619.1795,0.5474854,708.9025,240,826.6246,826.2919,826.6246,826.1228
"2015-06-11 06:20:00",284735,5.087891,-0.4691772,619.4692,0.4959717,708.954,238,826.6232,826.5587,826.6279,826.4585
"2015-06-11 06:25:00",284736,4.835388,0.3163452,618.6837,0.5835571,708.8665,239,826.4617,826.525,826.7938,826.2912
"2015-06-11 06:30:00",284737,5.085449,-0.4301147,619.4301,0.3613281,709.0887,246,826.6265,826.5918,826.7931,826.4567
"2015-06-11 06:35:00",284738,5.09198,-0.2158813,619.2159,0.5432739,708.9067,238,826.6177,826.653,826.7855,826.6177
"2015-06-11 06:40:00",284739,4.592712,-0.9642334,619.9642,0.6581421,708.7919,239,826.619,826.5199,826.619,826.4505
"2015-06-11 06:45:00",284740,4.591492,-1.00708,620.0071,0.5325928,708.9174,243,826.2885,826.4222,826.619,826.2878
"2015-06-11 06:50:00",284741,4.3349,-0.682373,619.6824,0.47229,708.9777,212,826.2985,826.3283,826.462,826.2925
"2015-06-11 06:55:00",284742,4.585022,-0.7229004,619.7229,0.7250366,708.725,241,826.1311,826.1669,826.3002,826.1311
"2015-06-11 07:00:00",284743,4.330627,-0.977356,619.9774,0.6298218,708.8202,240,826.3043,826.1022,826.3043,825.8013
"2015-06-11 07:05:00",284744,4.584473,-0.7234497,619.7234,0.527832,708.9222,244,826.1318,826.0324,826.1318,825.9658
"2015-06-11 07:10:00",284745,4.338928,-0.9689941,619.969,0.463562,708.9865,237,826.1271,826.0597,826.1271,825.957
"2015-06-11 07:15:00",284746,4.545044,-0.472229,619.4722,0.7299805,708.72,212,825.963,825.8619,825.963,825.7944
"2015-06-11 07:20:00",284747,3.836609,-1.471375,620.4714,0.5164795,708.9335,244,825.6343,825.7645,825.7987,825.6343
"2015-06-11 07:25:00",284748,4.58606,-1.220154,620.2202,0.09912109,709.3509,213,824.801,825.3986,825.6326,824.801
"2015-06-11 07:30:00",284749,3.510315,-1.506958,620.507,0.4689331,708.9811,214,824.7959,824.897,825.2985,824.7956
"2015-06-11 07:35:00",284750,4.047424,-0.263916,619.2639,0.5667114,708.8833,213,824.4673,824.5651,824.7964,824.3018
"2015-06-11 07:40:00",284751,4.052185,-0.2591553,619.2592,0.6436157,708.8064,241,824.1287,824.5299,825.1273,824.1287
"2015-06-11 07:45:00",284752,4.549805,-1.007202,620.0072,0.6260986,708.8239,241,824.1296,824.2281,824.4589,823.9628
"2015-06-11 07:50:00",284753,4.549744,-0.7581787,619.7582,0.6086426,708.8414,287,823.6314,823.7964,823.9635,823.6307
"2015-06-11 07:55:00",284754,4.5495,-2.253174,621.2532,0.381958,709.0681,240,823.9639,823.6956,823.9639,823.4606
"2015-06-11 08:00:00",284755,3.553955,-1.29718,620.2972,0.1448364,709.3052,242,823.4643,823.4991,823.6357,823.4633
"2015-06-11 08:05:00",284756,4.553223,0.4495239,618.5505,0.736145,708.7139,290,822.9623,823.2646,823.6319,822.9623
"2015-06-11 08:10:00",284757,3.515259,-0.1732178,619.1732,-0.07128906,709.5213,244,821.6336,822.1662,822.4642,821.6336
"2015-06-11 08:15:00",284758,3.763,0.1160278,618.884,0.2365723,709.2134,288,820.4728,820.8376,821.1368,820.4728
"2015-06-11 08:20:00",284759,3.475952,-0.3786011,619.3786,-2.177612,711.6276,242,819.1393,819.64,819.8096,819.1393
"2015-06-11 08:25:00",284760,4.223145,-1.167725,620.1677,-0.5593262,710.0093,253,818.3091,818.4753,818.8059,818.3091
"2015-06-11 08:30:00",284761,4.475159,-0.7495728,619.7496,0.2160034,709.234,249,817.4749,817.742,818.9722,817.3094
"2015-06-11 08:35:00",284762,4.221008,-1.003784,620.0038,-0.6427002,710.0927,213,817.1494,817.1799,817.6404,816.8153
"2015-06-11 08:40:00",284763,4.222412,-1.043884,620.0439,-0.9314575,710.3815,246,816.8154,816.8493,817.4797,816.3171
"2015-06-11 08:45:00",284764,4.474792,-1.580322,620.5803,-1.026489,710.4765,216,816.4788,816.4136,816.8139,815.9823
"2015-06-11 08:50:00",284765,3.434998,-1.042358,620.0424,-0.7480469,710.1981,239,817.9759,817.3442,817.9759,816.8104
"2015-06-11 08:55:00",284766,3.975891,-0.04473877,619.0447,0.163147,709.2869,241,819.9675,819.1392,819.9684,817.8121
"2015-06-11 09:00:00",284767,3.226929,-1.499573,620.4996,-0.145874,709.5959,282,821.1322,820.4999,821.1322,820.1328
"2015-06-11 09:05:00",284768,2.980469,-0.3757935,619.3758,-0.776062,710.2261,246,820.9625,820.9973,821.4614,820.6318
"2015-06-11 09:10:00",284769,4.473511,-1.540161,620.5402,0.159729,709.2903,242,820.3005,820.368,820.6332,820.1357
"2015-06-11 09:15:00",284770,3.893616,0.1636353,618.8364,-0.9927979,710.4428,210,819.136,819.4701,819.8047,819.136
"2015-06-11 09:20:00",284771,4.849915,-1.578979,620.579,-3.230774,712.6808,210,817.8057,818.0719,818.9694,817.6398
"2015-06-11 09:25:00",284772,5.929504,0.4141235,618.5859,0.2077637,709.2422,246,817.1412,817.4391,817.8021,816.9755
"2015-06-11 09:30:00",284773,5.431763,-0.4572754,619.4573,-1.34491,710.7949,271,815.6458,816.4764,817.141,815.6458
"2015-06-11 09:35:00",284774,5.430359,0.6208496,618.3792,-1.934021,711.384,367,813.1564,814.3521,815.3135,813.1564
"2015-06-11 09:40:00",284775,3.895203,-0.1668701,619.1669,-0.1838989,709.6339,238,814.9818,814.1518,814.9818,812.9898
"2015-06-11 09:45:00",284776,4.188721,-3.361145,622.3611,-0.822937,710.2729,213,817.6353,816.5419,817.6353,815.6458
"2015-06-11 09:50:00",284777,3.43988,-1.369629,620.3696,-0.755127,710.2051,315,817.8033,817.6699,817.8033,817.4707
"2015-06-11 09:55:00",284778,4.435913,-0.8718262,619.8718,-2.329895,711.7799,358,819.6309,818.601,819.6309,818.1357
"2015-06-11 10:00:00",284779,3.439636,-0.08270264,619.0827,-1.009827,710.4598,242,821.4575,820.5946,821.4575,819.631
"2015-06-11 10:05:00",284780,2.942627,-1.036377,620.0364,-1.200928,710.6509,248,822.4523,821.9876,822.4523,821.4577
"2015-06-11 10:10:00",284781,4.436401,-0.5391846,619.5392,-0.08312988,709.5331,411,823.1181,822.7191,823.1181,822.1207
"2015-06-11 10:15:00",284782,3.981689,-0.4956055,619.4956,0.4501343,708.9999,243,823.4475,823.2507,823.4509,822.9522
"2015-06-11 10:20:00",284783,4.190247,-0.03796387,619.038,-3.271301,712.7213,275,821.9515,822.2809,822.7772,821.9503
"2015-06-11 10:25:00",284784,4.195129,0.1330566,618.8669,-0.9522095,710.4022,245,822.2771,822.2814,822.6093,821.9534
"2015-06-11 10:30:00",284785,4.454224,-1.309998,620.31,-0.5383301,709.9883,244,823.2602,823.0326,823.2625,822.6047
"2015-06-11 10:35:00",284786,4.953552,-0.02178955,619.0218,-0.4620361,709.912,247,822.7604,822.9952,823.2606,822.7604
"2015-06-11 10:40:00",284787,1.913269,0.4255371,618.5745,-0.6027222,710.0527,249,821.7764,821.6041,821.9319,821.2747
"2015-06-11 10:45:00",284788,4.19342,-2.318359,621.3184,-2.415405,711.8654,236,823.1098,822.4404,823.1098,822.1046
"2015-06-11 10:50:00",284789,4.947449,-0.6508179,619.6508,0.1008911,709.3491,363,821.4401,822.2754,822.9456,821.4401
"2015-06-11 10:55:00",284790,3.910156,0.3880005,618.612,-1.131348,710.5814,247,818.9478,820.0433,821.4401,818.9478
"2015-06-11 11:00:00",284791,5.158997,-0.3561401,619.3561,-1.575684,711.0257,244,817.2828,817.4511,817.7857,817.2828
"2015-06-11 11:05:00",284792,4.407349,-0.692688,619.6927,-2.931763,712.3818,210,818.7832,818.1815,818.7832,817.6129
"2015-06-11 11:10:00",284793,4.871216,-0.8930664,619.8931,-0.6689453,710.119,214,820.7666,820.2386,820.7666,819.7765
"2015-06-11 11:15:00",284794,3.666443,-1.184326,620.1843,-1.423279,710.8733,283,822.5944,821.8968,822.5944,821.2635
"2015-06-11 11:20:00",284795,4.207397,-0.6018677,619.6019,-39.72021,749.1702,325,823.4232,823.3556,823.5894,822.9239
"2015-06-11 11:25:00",284796,4.957397,0.1896973,618.8103,-2.848083,712.2981,235,822.5892,823.62,824.7496,822.5892
"2015-06-11 11:30:00",284797,3.916077,-0.8516846,619.8517,-2.033386,711.4834,418,819.7704,820.4974,821.9244,819.6017
"2015-06-11 11:35:00",284798,5.164795,-0.6824341,619.6824,-3.492859,712.9429,237,820.0983,819.8677,820.0991,819.6017
"2015-06-11 11:40:00",284799,4.416077,-1.098999,620.099,-2.487061,711.9371,242,820.1002,820.1649,820.4291,819.9312
"2015-06-11 11:45:00",284800,4.666626,-0.6408691,619.6409,-38.15588,747.6059,321,820.5965,820.9606,822.4196,820.4306
"2015-06-11 11:50:00",284801,3.382324,0.6075439,618.3925,-2.391052,711.8411,278,815.7765,817.3047,819.2673,815.7765
"2015-06-11 11:55:00",284802,3.630859,0.8561401,618.1439,-1.954163,711.4042,269,816.6076,816.2419,816.6076,815.9428
"2015-06-11 12:00:00",284803,2.883545,-2.257874,621.2579,-3.651123,713.1011,268,819.0988,818.1023,819.0988,816.9398
"2015-06-11 12:05:00",284804,4.422302,-0.6360474,619.636,-1.064514,710.5145,286,821.4205,820.5589,821.4205,819.7631
"2015-06-11 12:10:00",284805,4.425354,-2.127625,621.1276,-2.752258,712.2023,234,821.4163,821.8489,822.0817,821.4163
"2015-06-11 12:15:00",284806,3.141968,-1.62561,620.6256,-1.151672,710.6017,325,818.7542,819.3903,820.5876,818.7542
"2015-06-11 12:20:00",284807,3.889465,-1.625488,620.6255,-1.902954,711.353,280,820.7469,819.9159,820.7469,818.9194
"2015-06-11 12:25:00",284808,5.423767,-1.4198,620.4198,578,131.45,0,821.5798,821.7114,822.0774,821.4104
"2015-06-11 12:30:00",284809,4.383179,-1.920654,620.9207,1.652588,707.7974,253,817.2653,819.3916,821.0836,817.2653
"2015-06-11 12:35:00",284810,3.894287,-0.7071533,619.7072,-4.209717,713.6597,273,815.0939,815.9982,816.9332,814.9314
"2015-06-11 12:40:00",284811,3.316956,-2.903687,621.9037,-3.761597,713.2116,561,817.7458,816.8488,817.7458,815.5892
"2015-06-11 12:45:00",284812,4.853638,-2.197388,621.1974,-3.257629,712.7076,218,818.5756,818.7736,819.0717,818.5744
"2015-06-11 12:50:00",284813,4.893555,-1.45166,620.4517,-1.875732,711.3257,247,819.242,819.0426,819.2428,818.5771
"2015-06-11 12:55:00",284814,3.108826,-10.62665,629.6266,0.230957,709.2191,211,820.4037,819.9727,820.4037,819.5754
"2015-06-11 13:00:00",284815,3.862183,-1.984741,620.9847,-1.102844,710.5529,361,821.8903,821.2291,821.8903,820.5698
"2015-06-11 13:05:00",284816,3.654236,-0.6149902,619.615,-2.407837,711.8578,249,821.8908,821.626,821.8933,821.3926
"2015-06-11 13:10:00",284817,3.651672,-1.655518,620.6555,-2.083984,711.534,250,821.5621,821.7927,822.3915,821.2272
"2015-06-11 13:15:00",284818,3.9021,-3.148865,622.1489,-4.597046,714.0471,295,820.896,820.9644,821.3966,820.5662
"2015-06-11 13:20:00",284819,3.904175,-0.6556396,619.6556,-4.70752,714.1575,210,822.0557,821.6912,822.0561,821.0613
"2015-06-11 13:25:00",284820,3.863281,-1.900574,620.9006,-0.8147583,710.2648,325,821.0585,821.4241,822.2215,821.0585
"2015-06-11 13:30:00",284821,4.650696,-2.192627,621.1926,0.1425171,709.3075,278,819.7318,820.6617,821.5599,819.7318
"2015-06-11 13:35:00",284822,3.862061,-1.694214,620.6942,-1.844177,711.2942,284,818.0708,818.3014,819.2297,817.7392
"2015-06-11 13:40:00",284823,3.613525,-0.489624,619.4896,-3.995605,713.4456,448,820.8933,819.8623,820.8933,818.7346
"2015-06-11 13:45:00",284824,4.609436,-1.694153,620.6942,-1.43396,710.884,288,820.5618,821.2234,821.7206,820.5618
"2015-06-11 13:50:00",284825,5.110657,-1.525085,620.5251,-0.7574463,710.2075,284,817.2364,818.6998,820.0636,817.2364
"2015-06-11 13:55:00",284826,4.367065,-2.01947,621.0195,-2.204102,711.6541,318,816.8993,816.6363,816.8993,816.0746
"2015-06-11 14:00:00",284827,3.371094,-1.520813,620.5208,-2.404419,711.8544,215,819.7219,818.6569,819.7219,817.3955
"2015-06-11 14:05:00",284828,3.835266,-1.26416,620.2642,-2.625122,712.0751,237,821.5386,820.8148,821.5386,820.0555
"2015-06-11 14:10:00",284829,4.613708,-1.980469,620.9805,-4.019348,713.4694,240,821.5526,821.7809,822.0499,821.5526
"2015-06-11 14:15:00",284830,3.914185,-1.268311,620.2683,-2.375305,711.8253,367,818.5549,819.4556,820.7195,818.5549
"2015-06-11 14:20:00",284831,3.126648,-1.723694,620.7237,-2.628784,712.0788,255,820.546,819.7145,820.546,818.5506
"2015-06-11 14:25:00",284832,4.371887,-1.474854,620.4749,-0.6244507,710.0745,317,822.3731,821.7746,822.3731,821.379