2020-12-03 23:58:10	12/03/2020 23:28:00, 8.475, 8.317, 7.993, 4.571, 4.207, 4.054, 16.702, 16.821, 10.302, 719.095,00,07
2020-12-03 23:59:10	12/03/2020 23:29:00, 10.644, 9.845, 9.490, 4.594, 4.212, 4.065, 16.709, 16.829, 10.646, 719.095,00,07
2020-12-04 00:00:10	12/03/2020 23:30:00, 11.836, 9.932, 10.335, 4.623, 4.223, 4.079, 16.713, 16.848, 10.880, 719.095,00,07
2020-12-04 00:01:10	12/03/2020 23:31:00, 11.532, 11.669, 10.562, 4.644, 4.236, 4.088, 16.709, 16.837, 10.866, 719.061,00,07
2020-12-04 00:02:10	12/03/2020 23:32:00, 11.277, 10.577, 9.318, 4.672, 4.241, 4.103, 16.663, 16.805, 10.788, 719.095,00,07
2020-12-04 00:03:10	12/03/2020 23:33:00, 8.678, 8.066, 8.640, 4.684, 4.253, 4.124, 16.681, 16.816, 10.746, 719.095,00,07
2020-12-04 00:04:10	12/03/2020 23:34:00, 9.011, 8.773, 8.428, 4.701, 4.265, 4.208, 16.702, 16.821, 10.696, 719.061,00,07
2020-12-04 00:05:10	12/03/2020 23:35:00, 9.640, 7.915, 8.111, 4.727, 4.265, 4.410, 16.695, 16.811, 10.852, 719.027,00,07
2020-12-04 00:06:10	12/03/2020 23:36:00, 9.146, 8.268, 7.868, 4.766, 4.270, 4.483, 16.695, 16.813, 10.685, 719.061,00,07
2020-12-04 00:07:10	12/03/2020 23:37:00, 8.278, 7.889, 7.284, 4.789, 4.342, 4.528, 16.667, 16.811, 10.575, 719.027,00,07
2020-12-04 00:08:10	12/03/2020 23:38:00, 8.194, 7.425, 7.240, 4.817, 4.518, 4.553, 16.656, 16.805, 10.568, 719.027,00,07
2020-12-04 00:09:11	12/03/2020 23:39:00, 7.492, 6.995, 6.953, 4.892, 4.545, 4.483, 16.628, 16.808, 10.625, 719.027,00,07
2020-12-04 00:10:10	12/03/2020 23:40:00, 6.755, 6.534, 6.482, 4.968, 4.511, 4.365, 16.667, 16.789, 10.366, 718.993,00,07
2020-12-04 00:11:10	12/03/2020 23:41:00, 7.161, 6.425, 6.186, 5.077, 4.477, 4.364, 16.635, 16.773, 10.096, 718.993,00,07
2020-12-04 00:12:10	12/03/2020 23:42:00, 7.342, 6.475, 6.250, 5.015, 4.484, 4.321, 16.660, 16.762, 9.958, 718.993,00,07
2020-12-04 00:13:10	12/03/2020 23:43:00, 7.184, 6.173, 6.366, 5.091, 4.476, 4.264, 16.663, 16.768, 10.025, 719.027,00,07
2020-12-04 00:14:10	12/03/2020 23:44:00, 7.409, 6.662, 6.630, 5.055, 4.516, 4.213, 16.646, 16.765, 9.972, 718.993,00,07
2020-12-04 00:15:10	12/03/2020 23:45:00, 7.385, 7.332, 7.164, 5.128, 4.515, 4.308, 16.592, 16.757, 9.936, 719.027,00,07
2020-12-04 00:16:11	12/03/2020 23:46:00, 7.182, 7.103, 7.038, 5.170, 4.443, 4.291, 16.610, 16.738, 9.912, 718.993,00,07
2020-12-04 00:17:10	12/03/2020 23:47:00, 7.297, 6.760, 6.943, 5.014, 4.380, 4.230, 16.589, 16.746, 9.873, 718.993,00,07
2020-12-04 00:18:10	12/03/2020 23:48:00, 7.013, 6.505, 6.966, 4.977, 4.329, 4.285, 16.631, 16.733, 10.011, 718.959,00,07
2020-12-04 00:19:11	12/03/2020 23:49:00, 7.146, 6.321, 6.890, 4.885, 4.383, 4.310, 16.628, 16.722, 10.146, 718.993,00,07
2020-12-04 00:20:10	12/03/2020 23:50:00, 6.542, 5.953, 6.645, 4.779, 4.301, 4.280, 16.585, 16.714, 10.004, 718.959,00,07
2020-12-04 00:21:10	12/03/2020 23:51:00, 6.082, 5.460, 6.362, 4.902, 4.401, 4.264, 16.592, 16.714, 9.972, 718.993,00,07
2020-12-04 00:22:10	12/03/2020 23:52:00, 6.071, 5.327, 6.033, 4.925, 4.311, 4.296, 16.575, 16.719, 10.029, 718.959,00,07
2020-12-04 00:23:10	12/03/2020 23:53:00, 6.403, 5.549, 6.569, 4.977, 4.341, 4.273, 16.617, 16.714, 10.078, 718.925,00,07
2020-12-04 00:24:10	12/03/2020 23:54:00, 7.742, 6.394, 7.154, 5.038, 4.351, 4.422, 16.635, 16.714, 10.231, 718.959,00,07
2020-12-04 00:25:11	12/03/2020 23:55:00, 7.585, 6.503, 7.287, 5.077, 4.471, 4.487, 16.678, 16.730, 10.270, 718.959,00,07
2020-12-04 00:26:10	12/03/2020 23:56:00, 9.230, 6.822, 7.706, 5.032, 4.514, 4.571, 16.621, 16.722, 10.164, 718.959,00,07
2020-12-04 00:27:10	12/03/2020 23:57:00, 9.352, 6.948, 7.532, 5.094, 4.566, 4.626, 16.699, 16.733, 10.075, 718.959,00,07
2020-12-04 00:28:11	12/03/2020 23:58:00, 7.958, 6.674, 7.083, 5.104, 4.572, 4.551, 16.607, 16.714, 9.936, 718.891,00,07
2020-12-04 00:29:10	12/03/2020 23:59:00, 8.440, 6.807, 7.309, 5.134, 4.584, 4.528, 16.564, 16.698, 10.000, 718.925,00,07
2020-12-04 00:30:10	12/04/2020 00:00:00, 9.290, 6.577, 7.349, 5.157, 4.611, 4.528, 16.557, 16.692, 10.206, 718.891,00,07
2020-12-04 00:31:11	12/04/2020 00:01:00, 7.362, 5.312, 6.144, 5.075, 4.545, 4.422, 16.585, 16.601, 13.063, 721.197,04,AB
2020-12-04 00:32:10	12/04/2020 00:02:00, 4.987, 3.669, 4.948, 5.052, 4.482, 4.376, 16.582, 16.537, 15.660, 721.197,04,AB
2020-12-04 00:33:10	12/04/2020 00:03:00, 4.157, 3.581, 4.121, 4.982, 4.392, 4.302, 16.592, 16.501, 16.725, 721.129,04,AB
2020-12-04 00:34:10	12/04/2020 00:04:00, 3.798, 3.376, 3.641, 4.932, 4.233, 4.251, 16.614, 16.467, 17.296, 721.129,04,AB
2020-12-04 00:35:10	12/04/2020 00:05:00, 3.641, 3.279, 3.435, 4.908, 4.001, 4.160, 16.557, 16.434, 17.690, 721.129,04,AB
2020-12-04 00:36:10	12/04/2020 00:06:00, 3.681, 3.214, 3.260, 4.873, 3.965, 4.103, 16.614, 16.429, 17.861, 721.129,04,AB
2020-12-04 00:37:10	12/04/2020 00:07:00, 3.617, 3.169, 3.081, 4.842, 3.984, 4.062, 16.603, 16.442, 18.070, 721.095,04,AB
2020-12-04 00:38:10	12/04/2020 00:08:00, 3.565, 3.133, 3.002, 4.850, 4.030, 4.047, 16.699, 16.445, 18.134, 721.095,04,AB
2020-12-04 00:39:10	12/04/2020 00:09:00, 3.652, 3.079, 2.914, 4.856, 4.016, 4.012, 16.706, 16.445, 18.272, 721.129,04,AB
2020-12-04 00:40:10	12/04/2020 00:10:00, 3.736, 3.066, 2.880, 4.860, 4.012, 3.997, 16.660, 16.456, 18.311, 721.129,04,AB
2020-12-04 00:41:10	12/04/2020 00:11:00, 3.721, 3.062, 2.815, 4.836, 3.961, 3.999, 16.667, 16.461, 18.318, 721.062,04,AB
2020-12-04 00:42:10	12/04/2020 00:12:00, 3.728, 3.111, 2.755, 4.820, 3.954, 3.980, 16.667, 16.496, 18.375, 721.062,04,AB
2020-12-04 00:43:10	12/04/2020 00:13:00, 3.739, 3.100, 2.738, 4.797, 3.952, 3.974, 16.667, 16.515, 18.453, 721.062,04,AB
2020-12-04 00:44:10	12/04/2020 00:14:00, 3.776, 3.064, 2.733, 4.783, 3.959, 3.941, 16.713, 16.531, 18.478, 721.062,04,AB
2020-12-04 00:45:10	12/04/2020 00:15:00, 3.805, 3.063, 2.723, 4.938, 3.948, 3.916, 16.727, 16.553, 18.471, 721.062,04,AB
2020-12-04 00:46:11	12/04/2020 00:16:00, 3.844, 3.056, 2.713, 4.813, 3.961, 3.908, 16.699, 16.563, 18.475, 721.062,04,AB
2020-12-04 00:47:10	12/04/2020 00:17:00, 3.826, 3.081, 2.714, 4.710, 3.969, 3.883, 16.717, 16.574, 18.499, 721.062,04,AB
2020-12-04 00:48:10	12/04/2020 00:18:00, 3.844, 3.064, 2.705, 4.686, 3.960, 3.886, 16.749, 16.588, 18.510, 721.062,04,AB
2020-12-04 00:49:10	12/04/2020 00:19:00, 3.857, 3.048, 2.725, 4.611, 3.959, 3.884, 16.791, 16.590, 18.471, 721.062,04,AB
2020-12-04 00:50:10	12/04/2020 00:20:00, 3.855, 3.060, 2.700, 4.639, 3.954, 3.882, 16.802, 16.596, 18.482, 721.062,04,AB
2020-12-04 00:51:10	12/04/2020 00:21:00, 3.849, 3.059, 2.719, 4.663, 3.943, 3.864, 16.816, 16.601, 18.507, 721.062,04,AB
2020-12-04 00:52:10	12/04/2020 00:22:00, 3.857, 3.065, 2.714, 4.620, 3.978, 3.861, 16.805, 16.606, 18.482, 721.062,04,AB
2020-12-04 00:53:10	12/04/2020 00:23:00, 3.841, 3.068, 2.741, 4.605, 3.967, 3.867, 16.844, 16.617, 18.460, 721.062,04,AB
2020-12-04 00:54:10	12/04/2020 00:24:00, 3.835, 3.079, 2.756, 4.607, 3.954, 3.867, 16.912, 16.612, 18.510, 721.062,04,AB
2020-12-04 00:55:10	12/04/2020 00:25:00, 3.803, 3.081, 2.764, 4.617, 3.949, 3.864, 16.887, 16.612, 18.489, 721.028,04,AB
2020-12-04 00:56:10	12/04/2020 00:26:00, 3.792, 3.087, 2.764, 4.597, 3.945, 3.851, 16.855, 16.628, 18.496, 721.028,04,AB
2020-12-04 00:57:10	12/04/2020 00:27:00, 3.771, 3.089, 2.779, 4.588, 3.951, 3.840, 16.837, 16.636, 18.464, 721.062,04,AB
2020-12-04 00:58:10	12/04/2020 00:28:00, 3.767, 3.083, 2.763, 4.592, 3.943, 3.841, 16.905, 16.639, 18.496, 721.028,04,AB
2020-12-04 00:59:10	12/04/2020 00:29:00, 3.789, 3.094, 2.765, 4.607, 3.935, 3.835, 16.937, 16.633, 18.514, 720.994,04,AB
2020-12-04 01:00:10	12/04/2020 00:30:00, 3.800, 3.099, 2.776, 4.604, 3.938, 3.823, 16.944, 16.639, 18.510, 720.994,04,AB
2020-12-04 01:01:10	12/04/2020 00:31:00, 3.791, 3.103, 2.768, 4.633, 3.937, 3.805, 16.940, 16.644, 18.453, 720.994,04,AB
2020-12-04 01:02:10	12/04/2020 00:32:00, 3.806, 3.121, 2.767, 4.622, 3.951, 3.813, 16.933, 16.663, 18.414, 718.823,00,07
2020-12-04 01:03:10	12/04/2020 00:33:00, 3.842, 3.180, 2.843, 4.639, 3.991, 3.859, 16.961, 16.773, 14.255, 718.857,00,07
2020-12-04 01:04:10	12/04/2020 00:34:00, 3.875, 3.206, 2.889, 4.625, 3.995, 3.857, 16.986, 16.819, 13.024, 718.857,00,07
2020-12-04 01:05:10	12/04/2020 00:35:00, 3.873, 3.228, 2.907, 4.593, 3.985, 3.854, 17.008, 16.848, 12.431, 718.857,00,07
2020-12-04 01:06:10	12/04/2020 00:36:00, 3.888, 3.243, 2.952, 4.597, 3.986, 3.850, 17.043, 16.867, 12.169, 718.823,00,07
2020-12-04 01:07:10	12/04/2020 00:37:00, 3.925, 3.276, 2.968, 4.590, 3.994, 3.866, 17.089, 16.888, 11.885, 718.823,00,07
2020-12-04 01:08:10	12/04/2020 00:38:00, 3.971, 3.297, 2.993, 4.588, 3.994, 3.871, 17.057, 16.907, 11.789, 718.823,00,07
2020-12-04 01:09:11	12/04/2020 00:39:00, 3.992, 3.318, 3.002, 4.582, 3.985, 3.877, 17.103, 16.880, 11.686, 718.857,00,07
2020-12-04 01:10:10	12/04/2020 00:40:00, 4.015, 3.353, 3.039, 4.608, 3.994, 3.879, 17.128, 16.875, 11.647, 718.823,00,07
2020-12-04 01:11:10	12/04/2020 00:41:00, 4.020, 3.354, 3.056, 4.619, 4.002, 3.876, 17.103, 16.853, 11.611, 718.857,00,07
2020-12-04 01:12:11	12/04/2020 00:42:00, 4.029, 3.373, 3.080, 4.611, 4.010, 3.882, 17.132, 16.843, 11.548, 718.823,00,07
2020-12-04 01:13:10	12/04/2020 00:43:00, 4.028, 3.383, 3.105, 4.591, 4.007, 3.876, 17.103, 16.832, 11.438, 718.823,00,07
2020-12-04 01:14:10	12/04/2020 00:44:00, 4.022, 3.400, 3.127, 4.583, 4.009, 3.879, 17.135, 16.811, 11.193, 718.823,00,07
2020-12-04 01:15:10	12/04/2020 00:45:00, 4.016, 3.414, 3.159, 4.577, 4.004, 3.883, 17.057, 16.794, 10.728, 718.857,00,07
2020-12-04 01:16:11	12/04/2020 00:46:00, 4.087, 3.452, 3.199, 4.581, 4.010, 3.887, 17.079, 16.794, 10.522, 718.857,00,07
2020-12-04 01:17:10	12/04/2020 00:47:00, 4.092, 3.471, 3.242, 4.601, 4.021, 3.894, 17.100, 16.778, 10.426, 718.823,00,07
2020-12-04 01:18:10	12/04/2020 00:48:00, 4.176, 3.477, 3.267, 4.588, 4.033, 3.889, 17.061, 16.781, 10.330, 718.823,00,07
2020-12-04 01:19:10	12/04/2020 00:49:00, 4.196, 3.503, 3.315, 4.599, 4.034, 3.890, 17.110, 16.751, 10.178, 718.823,00,07
2020-12-04 01:20:10	12/04/2020 00:50:00, 4.977, 3.526, 3.348, 4.601, 4.046, 3.896, 17.118, 16.735, 10.032, 718.857,00,07
2020-12-04 01:21:11	12/04/2020 00:51:00, 5.189, 3.539, 3.363, 4.593, 4.054, 3.901, 17.057, 16.741, 10.408, 718.823,00,07
2020-12-04 01:22:10	12/04/2020 00:52:00, 5.148, 3.566, 3.398, 4.579, 4.054, 3.899, 17.047, 16.735, 10.536, 718.823,00,07
2020-12-04 01:23:10	12/04/2020 00:53:00, 5.494, 3.607, 3.834, 4.578, 4.060, 3.904, 17.061, 16.741, 10.408, 718.823,00,07
2020-12-04 01:24:10	12/04/2020 00:54:00, 6.133, 3.649, 5.465, 4.588, 4.055, 3.909, 17.061, 16.741, 10.274, 718.790,00,07
2020-12-04 01:25:11	12/04/2020 00:55:00, 7.800, 3.946, 6.842, 4.599, 4.068, 3.925, 17.036, 16.738, 9.915, 718.823,00,07
2020-12-04 01:26:10	12/04/2020 00:56:00, 8.843, 6.795, 7.964, 4.616, 4.078, 3.942, 17.061, 16.730, 9.798, 718.823,00,07
2020-12-04 01:27:10	12/04/2020 00:57:00, 7.720, 6.700, 7.170, 4.623, 4.095, 3.941, 17.032, 16.733, 9.766, 718.790,00,07
2020-12-04 01:28:11	12/04/2020 00:58:00, 7.011, 6.374, 6.415, 4.632, 4.113, 4.036, 17.079, 16.733, 9.674, 718.823,00,07
2020-12-04 01:29:10	12/04/2020 00:59:00, 7.054, 6.660, 6.778, 4.636, 4.331, 4.184, 17.022, 16.741, 9.631, 718.823,00,07
2020-12-04 01:30:10	12/04/2020 01:00:00, 7.228, 7.104, 7.411, 4.649, 4.657, 4.209, 17.015, 16.719, 9.606, 718.790,00,07
2020-12-04 01:31:10	12/04/2020 01:01:00, 7.266, 6.821, 6.820, 4.662, 4.670, 4.355, 17.039, 16.722, 9.628, 718.823,00,07
2020-12-04 01:32:10	12/04/2020 01:02:00, 7.392, 6.391, 7.004, 4.671, 4.665, 4.324, 17.057, 16.714, 9.610, 718.823,00,07
2020-12-04 01:33:10	12/04/2020 01:03:00, 6.865, 6.553, 7.088, 4.676, 4.612, 4.300, 17.057, 16.703, 9.614, 718.823,00,07
2020-12-04 01:34:10	12/04/2020 01:04:00, 6.209, 6.095, 6.698, 4.684, 4.580, 4.393, 17.061, 16.698, 9.610, 718.790,00,07
2020-12-04 01:35:10	12/04/2020 01:05:00, 6.253, 5.917, 6.608, 4.683, 4.587, 4.382, 17.036, 16.692, 9.592, 718.823,00,07
2020-12-04 01:36:11	12/04/2020 01:06:00, 6.809, 5.537, 6.097, 4.672, 4.539, 4.365, 16.979, 16.682, 9.851, 718.823,00,07
2020-12-04 01:37:10	12/04/2020 01:07:00, 6.477, 5.185, 5.848, 4.665, 4.502, 4.319, 17.000, 16.682, 10.050, 718.823,00,07
2020-12-04 01:38:10	12/04/2020 01:08:00, 6.108, 5.096, 5.701, 4.660, 4.490, 4.330, 16.997, 16.687, 9.876, 718.823,00,07
2020-12-04 01:39:10	12/04/2020 01:09:00, 5.870, 5.195, 5.839, 4.658, 4.453, 4.348, 17.008, 16.663, 9.621, 718.823,00,07
2020-12-04 01:40:11	12/04/2020 01:10:00, 5.815, 5.135, 5.906, 4.658, 4.427, 4.359, 16.997, 16.655, 9.468, 718.790,00,07
2020-12-04 01:41:10	12/04/2020 01:11:00, 6.156, 5.637, 6.508, 4.663, 4.435, 4.351, 17.008, 16.660, 9.369, 718.790,00,07
2020-12-04 01:42:10	12/04/2020 01:12:00, 6.321, 5.816, 6.214, 4.658, 4.432, 4.317, 16.972, 16.644, 9.333, 718.823,00,07
2020-12-04 01:43:10	12/04/2020 01:13:00, 7.995, 6.026, 6.391, 4.653, 4.459, 4.354, 16.976, 16.641, 9.482, 718.823,00,07
2020-12-04 01:44:10	12/04/2020 01:14:00, 7.689, 6.121, 6.751, 4.656, 4.455, 4.377, 16.976, 16.644, 9.553, 718.790,00,07
2020-12-04 01:45:10	12/04/2020 01:15:00, 7.101, 6.304, 7.206, 4.663, 4.463, 4.372, 16.983, 16.663, 9.756, 718.790,00,07
2020-12-04 01:46:10	12/04/2020 01:16:00, 6.781, 6.600, 6.637, 4.678, 4.479, 4.366, 16.929, 16.655, 9.826, 718.790,00,07
2020-12-04 01:47:11	12/04/2020 01:17:00, 6.786, 6.605, 7.013, 4.683, 4.462, 4.349, 16.933, 16.660, 9.855, 718.756,00,07
2020-12-04 01:48:11	12/04/2020 01:18:00, 7.697, 7.197, 7.234, 4.691, 4.474, 4.349, 16.947, 16.660, 9.873, 718.790,00,07
2020-12-04 01:49:10	12/04/2020 01:19:00, 8.231, 7.311, 7.541, 4.698, 4.481, 4.370, 16.919, 16.644, 9.837, 718.790,00,07
2020-12-04 01:50:10	12/04/2020 01:20:00, 9.076, 7.802, 7.841, 4.699, 4.483, 4.384, 16.905, 16.644, 9.830, 718.756,00,07
2020-12-04 01:51:11	12/04/2020 01:21:00, 7.635, 6.861, 7.344, 4.708, 4.482, 4.374, 16.944, 16.625, 10.015, 718.756,00,07
2020-12-04 01:52:10	12/04/2020 01:22:00, 7.154, 5.697, 6.153, 4.715, 4.480, 4.375, 16.961, 16.609, 10.235, 718.756,00,07
2020-12-04 01:53:11	12/04/2020 01:23:00, 5.346, 5.354, 5.414, 4.714, 4.479, 4.370, 16.951, 16.593, 10.327, 718.756,00,07
2020-12-04 01:54:11	12/04/2020 01:24:00, 5.096, 5.266, 5.587, 4.718, 4.474, 4.343, 16.926, 16.590, 10.327, 718.756,00,07
2020-12-04 01:56:10	12/04/2020 01:26:00, 5.834, 5.442, 5.646, 4.712, 4.438, 4.302, 16.908, 16.590, 9.986, 718.823,00,07
2020-12-04 01:57:10	12/04/2020 01:27:00, 6.209, 5.737, 5.799, 4.715, 4.416, 4.311, 16.901, 16.590, 9.848, 718.790,00,07
2020-12-04 01:58:10	12/04/2020 01:28:00, 5.945, 5.615, 5.617, 4.712, 4.411, 4.313, 16.841, 16.579, 9.734, 718.823,00,07
2020-12-04 02:00:10	12/04/2020 01:30:00, 6.069, 5.525, 5.860, 4.710, 4.398, 4.304, 16.855, 16.574, 9.837, 718.790,00,07
2020-12-04 02:01:10	12/04/2020 01:31:00, 6.211, 5.868, 5.955, 4.706, 4.392, 4.289, 16.844, 16.566, 9.798, 718.823,00,07
2020-12-04 02:02:10	12/04/2020 01:32:00, 6.945, 6.302, 6.420, 4.713, 4.393, 4.287, 16.795, 16.582, 9.724, 718.823,00,07
2020-12-04 02:03:10	12/04/2020 01:33:00, 7.755, 6.840, 7.134, 4.715, 4.394, 4.286, 16.770, 16.561, 9.706, 718.823,00,07
2020-12-04 02:04:10	12/04/2020 01:34:00, 7.991, 6.890, 7.822, 4.725, 4.391, 4.290, 16.770, 16.558, 9.734, 718.790,00,07
2020-12-04 02:05:10	12/04/2020 01:35:00, 6.997, 6.266, 6.525, 4.728, 4.390, 4.284, 16.788, 16.555, 10.004, 718.790,00,07
2020-12-04 02:06:10	12/04/2020 01:36:00, 6.652, 6.028, 6.325, 4.721, 4.393, 4.273, 16.784, 16.550, 10.206, 718.823,00,07
2020-12-04 02:07:11	12/04/2020 01:37:00, 6.264, 5.699, 5.607, 4.726, 4.384, 4.249, 16.784, 16.542, 10.369, 718.756,00,07
2020-12-04 02:08:11	12/04/2020 01:38:00, 5.906, 5.333, 5.308, 4.731, 4.384, 4.233, 16.791, 16.531, 10.462, 718.756,00,07
2020-12-04 02:09:11	12/04/2020 01:39:00, 5.730, 5.240, 5.288, 4.730, 4.386, 4.222, 16.773, 16.526, 10.359, 718.756,00,07
2020-12-04 02:10:10	12/04/2020 01:40:00, 5.878, 5.404, 5.557, 4.733, 4.393, 4.225, 16.798, 16.515, 10.238, 718.756,00,07
2020-12-04 02:11:10	12/04/2020 01:41:00, 6.069, 5.465, 5.711, 4.736, 4.394, 4.223, 16.763, 16.499, 10.064, 718.756,00,07
2020-12-04 02:12:11	12/04/2020 01:42:00, 6.236, 5.809, 5.622, 4.727, 4.397, 4.216, 16.752, 16.504, 9.929, 718.756,00,07
2020-12-04 02:13:10	12/04/2020 01:43:00, 5.984, 5.792, 5.632, 4.724, 4.390, 4.215, 16.734, 16.499, 9.709, 718.756,00,07
2020-12-04 02:14:10	12/04/2020 01:44:00, 5.889, 5.294, 5.589, 4.726, 4.389, 4.212, 16.784, 16.504, 9.908, 718.756,00,07
2020-12-04 02:15:10	12/04/2020 01:45:00, 6.030, 4.987, 5.490, 4.720, 4.386, 4.209, 16.734, 16.488, 10.103, 718.756,00,07
2020-12-04 02:16:10	12/04/2020 01:46:00, 5.983, 4.857, 5.388, 4.715, 4.372, 4.195, 16.752, 16.499, 10.142, 718.756,00,07
2020-12-04 02:17:10	12/04/2020 01:47:00, 5.761, 4.937, 5.348, 4.714, 4.366, 4.198, 16.749, 16.483, 10.125, 718.756,00,07
2020-12-04 02:18:11	12/04/2020 01:48:00, 5.712, 4.828, 5.406, 4.710, 4.359, 4.205, 16.727, 16.483, 10.142, 718.756,00,07
2020-12-04 02:19:10	12/04/2020 01:49:00, 6.076, 5.227, 5.460, 4.705, 4.360, 4.212, 16.745, 16.496, 10.100, 718.756,00,07
2020-12-04 02:20:10	12/04/2020 01:50:00, 6.203, 5.299, 5.453, 4.710, 4.349, 4.209, 16.692, 16.496, 10.171, 718.756,00,07
2020-12-04 02:21:10	12/04/2020 01:51:00, 5.948, 5.352, 5.410, 4.708, 4.346, 4.206, 16.681, 16.477, 10.206, 718.756,00,07
2020-12-04 02:22:10	12/04/2020 01:52:00, 5.709, 5.315, 5.412, 4.708, 4.339, 4.202, 16.706, 16.467, 10.341, 718.756,00,07
2020-12-04 02:23:10	12/04/2020 01:53:00, 5.628, 5.526, 5.350, 4.703, 4.333, 4.206, 16.702, 16.458, 10.451, 718.688,00,07
2020-12-04 02:24:10	12/04/2020 01:54:00, 5.879, 5.314, 5.324, 4.700, 4.326, 4.204, 16.635, 16.456, 10.497, 718.688,00,07
2020-12-04 02:25:10	12/04/2020 01:55:00, 6.312, 5.375, 5.325, 4.690, 4.326, 4.201, 16.589, 16.450, 10.501, 718.688,00,07
2020-12-04 02:26:10	12/04/2020 01:56:00, 5.997, 5.001, 5.306, 4.686, 4.328, 4.203, 16.589, 16.442, 10.582, 718.722,00,07
2020-12-04 02:27:11	12/04/2020 01:57:00, 5.606, 4.791, 5.298, 4.685, 4.323, 4.216, 16.614, 16.434, 10.586, 718.688,00,07
2020-12-04 02:28:10	12/04/2020 01:58:00, 5.438, 4.844, 5.275, 4.687, 4.318, 4.186, 16.674, 16.426, 10.515, 718.688,00,07
2020-12-04 02:29:10	12/04/2020 01:59:00, 5.372, 4.823, 5.243, 4.690, 4.312, 4.217, 16.631, 16.434, 10.479, 718.620,00,07
2020-12-04 02:30:10	12/04/2020 02:00:00, 5.582, 5.023, 5.297, 4.699, 4.313, 4.290, 16.621, 16.418, 10.284, 718.620,00,07
2020-12-04 02:31:10	12/04/2020 02:01:00, 5.649, 5.127, 5.331, 4.697, 4.313, 4.232, 16.610, 16.402, 10.362, 718.620,00,07
2020-12-04 02:32:11	12/04/2020 02:02:00, 5.710, 5.242, 5.357, 4.697, 4.312, 4.435, 16.578, 16.394, 10.337, 718.620,00,07
2020-12-04 02:33:10	12/04/2020 02:03:00, 6.256, 5.533, 5.408, 4.696, 4.309, 4.413, 16.543, 16.397, 10.352, 718.620,00,07
2020-12-04 02:34:11	12/04/2020 02:04:00, 6.771, 5.628, 5.478, 4.702, 4.312, 4.353, 16.539, 16.397, 10.238, 718.586,00,07
2020-12-04 02:35:11	12/04/2020 02:05:00, 7.082, 6.201, 5.579, 4.710, 4.319, 4.304, 16.514, 16.397, 10.220, 718.620,00,07
2020-12-04 02:36:10	12/04/2020 02:06:00, 7.253, 7.131, 6.107, 4.712, 4.319, 4.530, 16.528, 16.389, 10.160, 718.586,00,07
2020-12-04 02:37:10	12/04/2020 02:07:00, 8.296, 7.457, 7.075, 4.718, 4.327, 4.504, 16.546, 16.386, 10.281, 718.620,00,07
2020-12-04 02:38:11	12/04/2020 02:08:00, 7.219, 5.955, 6.345, 4.718, 4.328, 4.292, 16.546, 16.399, 10.497, 718.620,00,07
2020-12-04 02:39:11	12/04/2020 02:09:00, 5.751, 5.339, 5.612, 4.714, 4.328, 4.148, 16.525, 16.399, 10.657, 718.552,00,07
2020-12-04 02:40:10	12/04/2020 02:10:00, 5.033, 4.985, 5.547, 4.709, 4.320, 4.200, 16.521, 16.394, 10.802, 718.586,00,07
2020-12-04 02:41:10	12/04/2020 02:11:00, 4.996, 4.979, 5.343, 4.706, 4.317, 4.180, 16.472, 16.380, 10.806, 718.552,00,07
2020-12-04 02:43:10	12/04/2020 02:13:00, 5.257, 4.903, 5.175, 4.696, 4.311, 4.245, 16.450, 16.372, 10.838, 718.552,00,07
2020-12-04 02:44:10	12/04/2020 02:14:00, 5.207, 4.658, 5.033, 4.699, 4.303, 4.117, 16.528, 16.353, 10.813, 718.552,00,07
2020-12-04 02:45:11	12/04/2020 02:15:00, 5.164, 4.368, 5.012, 4.702, 4.300, 4.093, 16.497, 16.348, 10.788, 718.552,00,07
2020-12-04 02:46:11	12/04/2020 02:16:00, 5.713, 5.343, 5.386, 4.700, 4.297, 4.123, 16.468, 16.348, 10.685, 718.552,00,07
2020-12-04 02:47:11	12/04/2020 02:17:00, 6.470, 5.792, 6.422, 4.706, 4.300, 4.151, 16.454, 16.337, 10.653, 718.552,00,07
2020-12-04 02:48:11	12/04/2020 02:18:00, 6.793, 6.362, 6.983, 4.707, 4.301, 4.197, 16.454, 16.332, 10.639, 718.552,00,07
2020-12-04 02:49:11	12/04/2020 02:19:00, 7.124, 6.723, 7.102, 4.715, 4.314, 4.271, 16.436, 16.337, 10.618, 718.552,00,07
2020-12-04 02:50:10	12/04/2020 02:20:00, 6.885, 6.501, 6.580, 4.722, 4.311, 4.305, 16.450, 16.329, 10.639, 718.552,00,07
2020-12-04 02:51:10	12/04/2020 02:21:00, 5.862, 5.837, 6.219, 4.721, 4.312, 4.278, 16.443, 16.329, 10.639, 718.552,00,07
2020-12-04 02:52:10	12/04/2020 02:22:00, 5.420, 5.396, 5.821, 4.718, 4.313, 4.262, 16.468, 16.327, 10.575, 718.552,00,07
2020-12-04 02:53:11	12/04/2020 02:23:00, 5.466, 5.220, 5.564, 4.706, 4.307, 4.247, 16.436, 16.343, 10.536, 718.586,00,07
2020-12-04 02:54:11	12/04/2020 02:24:00, 6.461, 5.623, 6.280, 4.709, 4.311, 4.252, 16.447, 16.340, 10.440, 718.518,00,07
2020-12-04 02:55:11	12/04/2020 02:25:00, 6.804, 5.821, 6.277, 4.707, 4.309, 4.254, 16.433, 16.329, 10.455, 718.552,00,07
2020-12-04 02:56:11	12/04/2020 02:26:00, 6.681, 5.707, 5.938, 4.710, 4.304, 4.261, 16.408, 16.327, 10.550, 718.552,00,07
2020-12-04 02:57:11	12/04/2020 02:27:00, 6.334, 5.640, 5.813, 4.712, 4.299, 4.273, 16.390, 16.329, 10.575, 718.552,00,07
2020-12-04 02:58:10	12/04/2020 02:28:00, 6.085, 5.592, 5.570, 4.712, 4.302, 4.264, 16.404, 16.316, 10.621, 718.552,00,07
2020-12-04 02:59:10	12/04/2020 02:29:00, 5.851, 5.442, 5.474, 4.710, 4.291, 4.268, 16.383, 16.302, 10.738, 718.552,00,07
2020-12-04 03:00:10	12/04/2020 02:30:00, 5.760, 5.364, 5.443, 4.709, 4.286, 4.257, 16.383, 16.289, 10.767, 718.586,00,07
2020-12-04 03:01:10	12/04/2020 02:31:00, 5.684, 5.362, 5.489, 4.712, 4.276, 4.249, 16.344, 16.294, 10.753, 718.586,00,07
2020-12-04 03:02:10	12/04/2020 02:32:00, 5.644, 5.469, 5.642, 4.712, 4.278, 4.259, 16.355, 16.273, 10.639, 718.586,00,07
2020-12-04 03:03:10	12/04/2020 02:33:00, 5.733, 5.386, 5.617, 4.709, 4.281, 4.240, 16.376, 16.278, 10.614, 718.552,00,07
2020-12-04 03:04:10	12/04/2020 02:34:00, 5.780, 5.459, 5.568, 4.712, 4.289, 4.234, 16.333, 16.270, 10.660, 718.552,00,07
2020-12-04 03:05:10	12/04/2020 02:35:00, 5.825, 5.491, 5.609, 4.755, 4.288, 4.227, 16.333, 16.254, 10.717, 718.620,00,07
2020-12-04 03:06:10	12/04/2020 02:36:00, 5.809, 5.543, 5.548, 4.775, 4.279, 4.213, 16.348, 16.262, 10.742, 718.586,00,07
2020-12-04 03:07:10	12/04/2020 02:37:00, 5.839, 5.576, 5.563, 4.743, 4.279, 4.183, 16.348, 16.267, 10.802, 718.586,00,07
2020-12-04 03:08:10	12/04/2020 02:38:00, 5.780, 5.555, 5.543, 4.539, 4.278, 4.166, 16.348, 16.240, 10.877, 718.586,00,07
2020-12-04 03:09:11	12/04/2020 02:39:00, 5.736, 5.443, 5.495, 4.462, 4.277, 4.164, 16.337, 16.232, 10.944, 718.586,00,07
2020-12-04 03:10:10	12/04/2020 02:40:00, 5.714, 5.408, 5.496, 4.514, 4.273, 4.157, 16.358, 16.235, 10.962, 718.586,00,07
2020-12-04 03:11:10	12/04/2020 02:41:00, 5.758, 5.452, 5.509, 4.570, 4.271, 4.170, 16.337, 16.230, 10.870, 718.586,00,07
2020-12-04 03:12:11	12/04/2020 02:42:00, 5.878, 5.525, 5.564, 4.607, 4.272, 4.169, 16.294, 16.235, 10.834, 718.586,00,07
2020-12-04 03:13:11	12/04/2020 02:43:00, 5.925, 5.532, 5.576, 4.573, 4.276, 4.173, 16.291, 16.240, 10.831, 718.586,00,07
2020-12-04 03:14:11	12/04/2020 02:44:00, 5.943, 5.540, 5.567, 4.571, 4.277, 4.165, 16.305, 16.238, 10.880, 718.552,00,07
2020-12-04 03:15:11	12/04/2020 02:45:00, 5.957, 5.502, 5.555, 4.598, 4.271, 4.163, 16.255, 16.232, 10.930, 718.552,00,07
2020-12-04 03:16:11	12/04/2020 02:46:00, 5.659, 5.422, 5.544, 4.599, 4.272, 4.173, 16.277, 16.235, 10.884, 718.552,00,07
2020-12-04 03:17:10	12/04/2020 02:47:00, 5.688, 5.489, 5.511, 4.611, 4.270, 4.169, 16.277, 16.251, 10.827, 718.552,00,07
2020-12-04 03:18:11	12/04/2020 02:48:00, 5.627, 5.154, 5.468, 4.660, 4.264, 4.148, 16.202, 16.232, 10.944, 718.552,00,07
2020-12-04 03:19:10	12/04/2020 02:49:00, 5.481, 5.102, 5.440, 4.670, 4.263, 4.142, 16.209, 16.219, 10.944, 718.552,00,07
2020-12-04 03:20:10	12/04/2020 02:50:00, 5.293, 4.875, 5.406, 4.642, 4.259, 4.146, 16.195, 16.203, 10.994, 718.484,00,07
2020-12-04 03:21:11	12/04/2020 02:51:00, 5.236, 4.794, 5.353, 4.626, 4.251, 4.138, 16.181, 16.211, 11.008, 718.518,00,07
2020-12-04 03:22:11	12/04/2020 02:52:00, 5.383, 4.860, 5.345, 4.652, 4.251, 4.147, 16.206, 16.203, 10.902, 718.518,00,07
2020-12-04 03:23:11	12/04/2020 02:53:00, 5.330, 4.903, 5.340, 4.657, 4.250, 4.156, 16.174, 16.194, 10.781, 718.552,00,07
2020-12-04 03:24:11	12/04/2020 02:54:00, 5.357, 4.918, 5.363, 4.671, 4.248, 4.236, 16.188, 16.181, 10.749, 718.518,00,07
2020-12-04 03:25:10	12/04/2020 02:55:00, 5.408, 5.025, 5.369, 4.709, 4.246, 4.201, 16.245, 16.181, 10.728, 718.518,00,07
2020-12-04 03:26:11	12/04/2020 02:56:00, 5.426, 5.088, 5.375, 4.696, 4.247, 4.250, 16.195, 16.162, 10.799, 718.484,00,07
2020-12-04 03:27:10	12/04/2020 02:57:00, 5.407, 5.157, 5.387, 4.712, 4.235, 4.271, 16.220, 16.168, 10.905, 718.484,00,07
2020-12-04 03:28:11	12/04/2020 02:58:00, 5.421, 5.171, 5.337, 4.695, 4.087, 4.227, 16.181, 16.168, 10.966, 718.518,00,07
2020-12-04 03:29:11	12/04/2020 02:59:00, 5.506, 5.244, 5.304, 4.687, 4.054, 4.240, 16.188, 16.149, 10.987, 718.484,00,07
2020-12-04 03:30:11	12/04/2020 03:00:00, 5.582, 5.317, 5.518, 4.688, 4.105, 4.188, 16.135, 16.146, 10.966, 718.484,00,07
2020-12-04 03:31:11	12/04/2020 03:01:00, 5.584, 5.069, 5.314, 4.669, 4.104, 4.205, 16.159, 16.143, 10.987, 718.484,00,07
2020-12-04 03:32:10	12/04/2020 03:02:00, 5.534, 4.619, 5.002, 4.659, 4.121, 4.166, 16.138, 16.143, 11.076, 718.518,00,07
2020-12-04 03:33:11	12/04/2020 03:03:00, 5.494, 4.566, 4.929, 4.653, 4.110, 4.134, 16.138, 16.146, 11.044, 718.484,00,07
2020-12-04 03:34:11	12/04/2020 03:04:00, 5.502, 4.497, 4.826, 4.656, 4.096, 4.113, 16.174, 16.143, 11.086, 718.518,00,07
2020-12-04 03:35:10	12/04/2020 03:05:00, 5.519, 4.455, 4.735, 4.650, 4.073, 4.105, 16.213, 16.127, 11.182, 718.518,00,07
2020-12-04 03:36:11	12/04/2020 03:06:00, 5.515, 4.385, 4.721, 4.658, 4.072, 4.093, 16.138, 16.122, 11.157, 718.552,00,07
2020-12-04 03:37:11	12/04/2020 03:07:00, 5.439, 4.263, 4.597, 4.659, 4.111, 4.066, 16.124, 16.138, 11.242, 718.484,00,07
2020-12-04 03:38:10	12/04/2020 03:08:00, 5.396, 4.189, 4.491, 4.644, 4.128, 4.067, 16.149, 16.113, 11.324, 718.484,00,07
2020-12-04 03:39:11	12/04/2020 03:09:00, 5.374, 4.127, 4.393, 4.626, 4.122, 4.070, 16.099, 16.108, 11.303, 718.518,00,07
2020-12-04 03:40:11	12/04/2020 03:10:00, 5.384, 4.186, 4.364, 4.610, 4.111, 4.050, 16.110, 16.095, 11.175, 718.484,00,07
2020-12-04 03:41:10	12/04/2020 03:11:00, 5.382, 4.249, 4.388, 4.599, 4.092, 4.050, 16.142, 16.092, 11.076, 718.518,00,07
2020-12-04 03:42:11	12/04/2020 03:12:00, 5.386, 4.301, 4.404, 4.605, 4.106, 4.047, 16.145, 16.089, 11.143, 718.518,00,07
2020-12-04 03:43:11	12/04/2020 03:13:00, 5.285, 4.279, 4.429, 4.605, 4.114, 4.041, 16.096, 16.073, 11.026, 718.484,00,07
2020-12-04 03:44:10	12/04/2020 03:14:00, 5.211, 4.306, 4.447, 4.598, 4.100, 4.030, 16.113, 16.081, 11.040, 718.518,00,07
2020-12-04 03:45:10	12/04/2020 03:15:00, 5.312, 4.335, 4.454, 4.596, 4.085, 4.041, 16.124, 16.084, 11.157, 718.484,00,07
2020-12-04 03:46:11	12/04/2020 03:16:00, 5.365, 4.443, 4.574, 4.597, 4.086, 4.040, 16.127, 16.081, 11.090, 718.484,00,07
2020-12-04 03:47:11	12/04/2020 03:17:00, 5.601, 4.541, 4.777, 4.595, 4.107, 4.052, 16.120, 16.084, 11.125, 718.484,00,07
2020-12-04 03:48:11	12/04/2020 03:18:00, 5.818, 4.808, 5.194, 4.602, 4.130, 4.056, 16.113, 16.073, 11.157, 718.484,00,07
2020-12-04 03:49:11	12/04/2020 03:19:00, 6.025, 5.525, 5.743, 4.607, 4.153, 4.072, 16.120, 16.065, 11.168, 718.484,00,07
2020-12-04 03:50:11	12/04/2020 03:20:00, 5.760, 4.971, 7.433, 4.601, 4.149, 4.075, 16.081, 16.062, 11.200, 718.450,00,07
2020-12-04 03:51:10	12/04/2020 03:21:00, 5.473, 4.813, 5.447, 4.596, 4.144, 4.070, 16.042, 16.076, 11.218, 718.484,00,07
2020-12-04 03:52:11	12/04/2020 03:22:00, 5.422, 4.763, 4.809, 4.592, 4.132, 4.068, 16.071, 16.062, 11.260, 718.484,00,07
2020-12-04 03:53:10	12/04/2020 03:23:00, 5.759, 5.076, 5.718, 4.598, 4.149, 4.062, 16.071, 16.068, 11.232, 718.417,00,07
2020-12-04 03:54:11	12/04/2020 03:24:00, 5.900, 5.131, 5.331, 4.601, 4.152, 4.060, 16.064, 16.062, 11.278, 718.450,00,07
2020-12-04 03:55:10	12/04/2020 03:25:00, 5.576, 5.001, 5.286, 4.605, 4.143, 4.065, 16.053, 16.046, 11.249, 718.417,00,07
2020-12-04 03:56:11	12/04/2020 03:26:00, 5.518, 5.065, 5.274, 4.599, 4.149, 4.057, 16.042, 16.057, 11.228, 718.417,00,07
2020-12-04 03:57:11	12/04/2020 03:27:00, 5.820, 5.023, 5.052, 4.605, 4.153, 4.061, 16.074, 16.038, 11.253, 718.417,00,07
2020-12-04 03:58:10	12/04/2020 03:28:00, 5.686, 5.052, 4.875, 4.604, 4.147, 4.071, 16.088, 16.030, 11.242, 718.417,00,07
2020-12-04 03:59:11	12/04/2020 03:29:00, 5.573, 5.082, 4.839, 4.599, 4.148, 4.063, 16.074, 16.041, 11.271, 718.417,00,07
2020-12-04 04:00:11	12/04/2020 03:30:00, 5.525, 4.915, 4.760, 4.599, 4.143, 4.060, 16.067, 16.030, 11.260, 718.417,00,07
2020-12-04 04:01:10	12/04/2020 03:31:00, 5.457, 4.811, 4.737, 4.610, 4.141, 4.065, 16.085, 16.030, 11.228, 718.417,00,07
2020-12-04 04:02:11	12/04/2020 03:32:00, 5.487, 4.959, 4.684, 4.610, 4.138, 4.068, 16.060, 16.014, 11.285, 718.417,00,07
2020-12-04 04:03:11	12/04/2020 03:33:00, 5.416, 4.834, 4.697, 4.610, 4.131, 4.069, 16.017, 16.014, 11.285, 718.383,00,07
2020-12-04 04:04:10	12/04/2020 03:34:00, 5.289, 4.760, 4.726, 4.609, 4.135, 4.049, 16.046, 16.014, 11.281, 718.383,00,07
2020-12-04 04:05:11	12/04/2020 03:35:00, 5.240, 4.679, 4.691, 4.597, 4.130, 4.041, 15.986, 16.008, 11.285, 718.383,00,07
2020-12-04 04:06:10	12/04/2020 03:36:00, 5.233, 4.566, 4.677, 4.597, 4.131, 4.044, 16.049, 16.000, 11.303, 718.417,00,07
2020-12-04 04:07:10	12/04/2020 03:37:00, 5.255, 4.530, 4.609, 4.598, 4.123, 4.041, 16.003, 16.008, 11.320, 718.417,00,07
2020-12-04 04:08:10	12/04/2020 03:38:00, 5.194, 4.555, 4.581, 4.603, 4.117, 4.047, 15.989, 16.011, 11.349, 718.450,00,07
2020-12-04 04:09:10	12/04/2020 03:39:00, 5.177, 4.599, 4.540, 4.594, 4.119, 4.052, 16.000, 16.006, 11.328, 718.417,00,07
2020-12-04 04:10:10	12/04/2020 03:40:00, 5.154, 4.191, 4.503, 4.597, 4.119, 4.054, 16.000, 16.016, 11.324, 718.417,00,07
2020-12-04 04:11:10	12/04/2020 03:41:00, 5.112, 4.096, 4.486, 4.599, 4.115, 4.053, 15.989, 16.008, 11.597, 718.417,00,07
2020-12-04 04:12:10	12/04/2020 03:42:00, 5.064, 3.951, 4.463, 4.595, 4.110, 4.053, 16.007, 16.022, 11.753, 718.450,00,07
2020-12-04 04:13:10	12/04/2020 03:43:00, 5.059, 3.922, 4.413, 4.600, 4.109, 4.046, 16.017, 15.992, 11.995, 718.383,00,07
2020-12-04 04:14:11	12/04/2020 03:44:00, 5.027, 3.876, 4.410, 4.597, 4.108, 4.044, 16.003, 15.981, 12.101, 718.417,00,07
2020-12-04 04:15:10	12/04/2020 03:45:00, 5.016, 3.881, 4.379, 4.593, 4.106, 4.033, 16.017, 15.997, 12.012, 718.383,00,07
2020-12-04 04:16:10	12/04/2020 03:46:00, 4.977, 3.893, 4.368, 4.587, 4.109, 4.026, 16.032, 15.976, 11.803, 718.417,00,07
2020-12-04 04:17:11	12/04/2020 03:47:00, 4.941, 3.898, 4.330, 4.579, 4.103, 4.017, 15.968, 15.973, 11.594, 718.349,00,07
2020-12-04 04:18:10	12/04/2020 03:48:00, 4.930, 3.897, 4.298, 4.575, 4.097, 4.016, 15.975, 15.954, 11.455, 718.383,00,07
2020-12-04 04:19:10	12/04/2020 03:49:00, 4.926, 3.852, 4.299, 4.577, 4.097, 4.019, 15.989, 15.949, 11.420, 718.417,00,07
2020-12-04 04:20:11	12/04/2020 03:50:00, 4.899, 3.816, 4.270, 4.571, 4.095, 4.020, 15.904, 15.949, 11.331, 718.417,00,07
2020-12-04 04:21:11	12/04/2020 03:51:00, 4.876, 3.837, 4.241, 4.566, 4.095, 4.025, 15.936, 15.946, 11.342, 718.349,00,07
2020-12-04 04:22:10	12/04/2020 03:52:00, 4.872, 3.875, 4.232, 4.567, 4.096, 4.023, 15.932, 15.938, 11.438, 718.417,00,07
2020-12-04 04:23:10	12/04/2020 03:53:00, 4.854, 3.847, 4.219, 4.564, 4.093, 4.018, 15.932, 15.943, 11.363, 718.349,00,07
2020-12-04 04:24:11	12/04/2020 03:54:00, 4.837, 3.817, 4.204, 4.560, 4.090, 4.014, 15.904, 15.952, 11.324, 718.383,00,07
2020-12-04 04:25:11	12/04/2020 03:55:00, 4.802, 3.844, 4.185, 4.559, 4.089, 4.010, 15.886, 15.954, 11.306, 718.349,00,07
2020-12-04 04:26:11	12/04/2020 03:56:00, 4.788, 3.824, 4.160, 4.555, 4.088, 4.005, 15.929, 15.946, 11.360, 718.349,00,07
2020-12-04 04:27:11	12/04/2020 03:57:00, 4.774, 3.810, 4.121, 4.556, 4.087, 4.002, 15.907, 15.946, 11.367, 718.349,00,07
2020-12-04 04:28:10	12/04/2020 03:58:00, 4.747, 3.785, 4.082, 4.552, 4.079, 3.991, 15.904, 15.960, 11.427, 718.349,00,07
2020-12-04 04:29:10	12/04/2020 03:59:00, 4.757, 3.792, 4.083, 4.572, 4.086, 3.989, 15.893, 15.949, 11.360, 718.349,00,07
2020-12-04 04:30:11	12/04/2020 04:00:00, 4.739, 3.814, 4.060, 4.571, 4.089, 3.990, 15.929, 15.946, 11.310, 718.349,00,07
2020-12-04 04:31:10	12/04/2020 04:01:00, 4.711, 3.795, 4.031, 4.567, 4.078, 3.984, 15.879, 15.938, 11.289, 718.349,00,07
2020-12-04 04:32:11	12/04/2020 04:02:00, 4.711, 3.788, 4.021, 4.564, 4.074, 3.983, 15.883, 15.924, 11.477, 718.349,00,07
2020-12-04 04:33:10	12/04/2020 04:03:00, 4.720, 3.767, 3.985, 4.568, 4.071, 3.978, 15.858, 15.922, 11.402, 718.349,00,07
2020-12-04 04:34:10	12/04/2020 04:04:00, 4.709, 3.774, 3.968, 4.569, 4.071, 3.971, 15.872, 15.911, 11.289, 718.315,00,07
2020-12-04 04:35:11	12/04/2020 04:05:00, 4.690, 3.756, 3.964, 4.565, 4.079, 3.970, 15.868, 15.889, 11.189, 718.315,00,07
2020-12-04 04:36:10	12/04/2020 04:06:00, 4.678, 3.752, 3.954, 4.560, 4.082, 3.965, 15.865, 15.895, 11.328, 718.315,00,07
2020-12-04 04:37:11	12/04/2020 04:07:00, 4.685, 3.746, 3.942, 4.564, 4.081, 3.963, 15.840, 15.879, 11.281, 718.281,00,07
2020-12-04 04:38:11	12/04/2020 04:08:00, 4.673, 3.766, 3.938, 4.564, 4.081, 3.962, 15.868, 15.873, 11.214, 718.281,00,07
2020-12-04 04:39:11	12/04/2020 04:09:00, 4.664, 3.772, 3.935, 4.559, 4.083, 3.961, 15.876, 15.884, 11.207, 718.281,00,07
2020-12-04 04:40:10	12/04/2020 04:10:00, 4.668, 3.768, 3.915, 4.551, 4.085, 3.966, 15.904, 15.868, 11.186, 718.349,00,07
2020-12-04 04:41:11	12/04/2020 04:11:00, 4.658, 3.769, 3.906, 4.553, 4.081, 3.972, 15.854, 15.873, 11.139, 718.281,00,07
2020-12-04 04:43:11	12/04/2020 04:13:00, 4.642, 3.769, 3.927, 4.557, 4.081, 3.980, 15.883, 15.876, 11.164, 718.281,00,07
2020-12-04 04:44:10	12/04/2020 04:14:00, 4.624, 3.747, 3.905, 4.550, 4.075, 3.981, 15.833, 15.873, 11.214, 718.281,00,07
2020-12-04 04:45:10	12/04/2020 04:15:00, 4.605, 3.753, 3.877, 4.541, 4.074, 3.975, 15.819, 15.870, 11.171, 718.213,00,07
2020-12-04 04:46:11	12/04/2020 04:16:00, 4.585, 3.751, 3.855, 4.540, 4.066, 3.970, 15.829, 15.860, 11.171, 718.247,00,07
2020-12-04 04:47:11	12/04/2020 04:17:00, 4.575, 3.752, 3.838, 4.527, 4.062, 3.969, 15.876, 15.868, 11.179, 718.247,00,07
2020-12-04 04:48:10	12/04/2020 04:18:00, 4.567, 3.759, 3.827, 4.520, 4.063, 3.969, 15.815, 15.862, 11.260, 718.247,00,07
2020-12-04 04:49:10	12/04/2020 04:19:00, 4.561, 3.757, 3.819, 4.520, 4.061, 3.966, 15.805, 15.854, 11.335, 718.213,00,07
2020-12-04 04:50:11	12/04/2020 04:20:00, 4.561, 3.762, 3.815, 4.524, 4.059, 3.969, 15.829, 15.862, 11.345, 718.281,00,07
2020-12-04 04:51:10	12/04/2020 04:21:00, 4.556, 3.737, 3.813, 4.517, 4.057, 3.969, 15.819, 15.851, 11.342, 718.247,00,07
2020-12-04 04:52:10	12/04/2020 04:22:00, 4.543, 3.737, 3.804, 4.513, 4.055, 3.966, 15.769, 15.843, 11.352, 718.247,00,07
2020-12-04 04:53:10	12/04/2020 04:23:00, 4.553, 3.737, 3.797, 4.518, 4.057, 3.962, 15.822, 15.860, 11.374, 718.247,00,07
2020-12-04 04:54:11	12/04/2020 04:24:00, 4.551, 3.736, 3.796, 4.520, 4.052, 3.959, 15.794, 15.854, 11.352, 718.281,00,07
2020-12-04 04:55:11	12/04/2020 04:25:00, 4.547, 3.740, 3.798, 4.522, 4.049, 3.956, 15.808, 15.841, 11.335, 718.281,00,07
2020-12-04 04:56:10	12/04/2020 04:26:00, 4.547, 3.741, 3.805, 4.520, 4.052, 3.961, 15.805, 15.827, 11.352, 718.247,00,07
2020-12-04 04:57:11	12/04/2020 04:27:00, 4.541, 3.734, 3.801, 4.506, 4.045, 3.959, 15.822, 15.805, 11.377, 718.281,00,07
2020-12-04 04:58:11	12/04/2020 04:28:00, 4.534, 3.734, 3.805, 4.516, 4.044, 3.955, 15.805, 15.811, 11.342, 718.213,00,07
2020-12-04 04:59:10	12/04/2020 04:29:00, 4.534, 3.738, 3.795, 4.510, 4.046, 3.951, 15.805, 15.797, 11.349, 718.281,00,07
2020-12-04 05:00:11	12/04/2020 04:30:00, 4.533, 3.740, 3.793, 4.474, 4.044, 3.951, 15.755, 15.811, 11.349, 718.281,00,07
2020-12-04 05:01:11	12/04/2020 04:31:00, 4.535, 3.732, 3.784, 4.474, 4.047, 3.950, 15.762, 15.792, 11.370, 718.247,00,07
2020-12-04 05:02:11	12/04/2020 04:32:00, 4.545, 3.748, 3.778, 4.481, 4.052, 3.951, 15.783, 15.797, 11.320, 718.247,00,07
2020-12-04 05:03:10	12/04/2020 04:33:00, 4.537, 3.748, 3.784, 4.488, 4.051, 3.953, 15.780, 15.792, 11.342, 718.247,00,07
2020-12-04 05:04:11	12/04/2020 04:34:00, 4.533, 3.759, 3.792, 4.477, 4.047, 3.948, 15.734, 15.776, 11.342, 718.247,00,07
2020-12-04 05:05:10	12/04/2020 04:35:00, 4.530, 3.762, 3.793, 4.485, 4.053, 3.945, 15.751, 15.792, 11.338, 718.213,00,07
2020-12-04 05:06:10	12/04/2020 04:36:00, 4.537, 3.770, 3.798, 4.692, 4.050, 3.940, 15.734, 15.800, 11.331, 718.281,00,07
2020-12-04 05:07:11	12/04/2020 04:37:00, 4.556, 3.783, 3.806, 4.685, 4.048, 3.939, 15.748, 15.781, 11.335, 718.281,00,07
2020-12-04 05:08:11	12/04/2020 04:38:00, 4.558, 3.786, 3.806, 4.524, 4.042, 3.940, 15.734, 15.781, 11.292, 718.247,00,07
2020-12-04 05:09:11	12/04/2020 04:39:00, 4.556, 3.782, 3.800, 4.303, 4.034, 3.938, 15.744, 15.784, 11.328, 718.247,00,07
2020-12-04 05:10:11	12/04/2020 04:40:00, 4.547, 3.783, 3.800, 4.266, 3.982, 3.938, 15.744, 15.792, 11.335, 718.213,00,07
2020-12-04 05:11:11	12/04/2020 04:41:00, 4.538, 3.784, 3.800, 4.274, 3.961, 3.938, 15.787, 15.787, 11.320, 718.247,00,07
2020-12-04 05:12:10	12/04/2020 04:42:00, 4.551, 3.798, 3.789, 4.340, 4.042, 3.942, 15.748, 15.781, 11.320, 718.247,00,07
2020-12-04 05:13:10	12/04/2020 04:43:00, 4.542, 3.801, 3.788, 4.347, 4.104, 3.939, 15.744, 15.778, 11.423, 718.247,00,07
2020-12-04 05:14:10	12/04/2020 04:44:00, 4.512, 3.800, 3.789, 4.357, 4.057, 3.937, 15.744, 15.762, 11.328, 718.247,00,07
2020-12-04 05:15:11	12/04/2020 04:45:00, 4.439, 3.797, 3.794, 4.337, 4.000, 3.939, 15.680, 15.746, 11.303, 718.247,00,07
2020-12-04 05:16:11	12/04/2020 04:46:00, 4.387, 3.796, 3.800, 4.337, 3.991, 3.944, 15.712, 15.735, 11.285, 718.281,00,07
2020-12-04 05:17:10	12/04/2020 04:47:00, 4.429, 3.794, 3.791, 4.326, 4.035, 3.942, 15.719, 15.727, 11.328, 718.315,00,07
2020-12-04 05:18:10	12/04/2020 04:48:00, 4.532, 3.799, 3.784, 4.360, 4.078, 3.941, 15.666, 15.732, 11.317, 718.349,00,07
2020-12-04 05:19:11	12/04/2020 04:49:00, 4.609, 3.803, 3.786, 4.366, 4.072, 3.944, 15.655, 15.732, 11.264, 718.315,00,07
2020-12-04 05:20:11	12/04/2020 04:50:00, 4.631, 3.800, 3.784, 4.340, 4.061, 3.942, 15.655, 15.727, 11.303, 718.349,00,07
2020-12-04 05:21:11	12/04/2020 04:51:00, 4.661, 3.798, 3.784, 4.334, 4.060, 3.951, 15.677, 15.727, 11.377, 718.315,00,07
2020-12-04 05:22:11	12/04/2020 04:52:00, 4.642, 3.791, 3.779, 4.370, 4.065, 3.950, 15.673, 15.724, 11.434, 718.349,00,07
2020-12-04 05:23:11	12/04/2020 04:53:00, 4.598, 3.785, 3.774, 4.373, 4.056, 3.951, 15.677, 15.722, 11.409, 718.349,00,07
2020-12-04 05:24:10	12/04/2020 04:54:00, 4.544, 3.778, 3.775, 4.357, 4.043, 3.949, 15.641, 15.730, 11.427, 718.349,00,07
2020-12-04 05:25:11	12/04/2020 04:55:00, 4.465, 3.770, 3.776, 4.364, 4.029, 3.947, 15.599, 15.730, 11.491, 718.349,00,07
2020-12-04 05:26:11	12/04/2020 04:56:00, 4.446, 3.768, 3.774, 4.371, 4.016, 3.949, 15.613, 15.743, 11.523, 718.349,00,07
2020-12-04 05:27:11	12/04/2020 04:57:00, 4.452, 3.770, 3.767, 4.380, 4.015, 3.945, 15.648, 15.743, 11.519, 718.349,00,07
2020-12-04 05:28:11	12/04/2020 04:58:00, 4.431, 3.763, 3.758, 4.368, 4.003, 3.938, 15.602, 15.741, 11.548, 718.417,00,07
2020-12-04 05:29:11	12/04/2020 04:59:00, 4.395, 3.761, 3.755, 4.360, 4.007, 3.923, 15.602, 15.722, 11.480, 718.383,00,07
2020-12-04 05:30:10	12/04/2020 05:00:00, 4.393, 3.760, 3.750, 4.358, 4.012, 3.908, 15.609, 15.713, 11.487, 718.349,00,07
2020-12-04 05:31:11	12/04/2020 05:01:00, 4.386, 3.753, 3.753, 4.364, 4.010, 3.899, 15.663, 15.724, 11.576, 718.349,00,07
2020-12-04 05:32:11	12/04/2020 05:02:00, 4.388, 3.754, 3.743, 4.359, 4.013, 3.878, 15.624, 15.716, 11.658, 718.349,00,07
2020-12-04 05:33:10	12/04/2020 05:03:00, 4.352, 3.752, 3.737, 4.363, 3.998, 3.877, 15.620, 15.716, 11.626, 718.383,00,07
2020-12-04 05:34:10	12/04/2020 05:04:00, 4.315, 3.739, 3.722, 4.366, 3.995, 3.851, 15.585, 15.703, 11.654, 718.383,00,07
2020-12-04 05:35:11	12/04/2020 05:05:00, 4.316, 3.734, 3.722, 4.373, 3.995, 3.868, 15.648, 15.684, 11.658, 718.383,00,07
2020-12-04 05:36:11	12/04/2020 05:06:00, 4.324, 3.728, 3.711, 4.371, 4.006, 3.883, 15.616, 15.678, 11.693, 718.349,00,07
2020-12-04 05:37:10	12/04/2020 05:07:00, 4.310, 3.722, 3.703, 4.378, 4.007, 3.883, 15.627, 15.697, 11.682, 718.383,00,07
2020-12-04 05:38:10	12/04/2020 05:08:00, 4.287, 3.720, 3.694, 4.379, 4.002, 3.836, 15.581, 15.686, 11.697, 718.349,00,07
2020-12-04 05:39:10	12/04/2020 05:09:00, 4.260, 3.711, 3.690, 4.379, 4.005, 3.868, 15.624, 15.678, 11.675, 718.417,00,07
2020-12-04 05:40:10	12/04/2020 05:10:00, 4.249, 3.712, 3.688, 4.389, 4.017, 3.922, 15.570, 15.676, 11.622, 718.417,00,07
2020-12-04 05:41:11	12/04/2020 05:11:00, 4.251, 3.708, 3.684, 4.387, 4.008, 3.932, 15.609, 15.676, 11.572, 718.417,00,07
2020-12-04 05:42:11	12/04/2020 05:12:00, 4.238, 3.706, 3.685, 4.389, 4.015, 3.918, 15.627, 15.684, 11.565, 718.417,00,07
2020-12-04 05:43:10	12/04/2020 05:13:00, 4.246, 3.704, 3.688, 4.386, 4.006, 3.938, 15.609, 15.662, 11.530, 718.417,00,07
2020-12-04 05:44:11	12/04/2020 05:14:00, 4.247, 3.704, 3.680, 4.384, 3.999, 3.959, 15.546, 15.665, 11.498, 718.417,00,07
2020-12-04 05:45:10	12/04/2020 05:15:00, 4.229, 3.705, 3.676, 4.390, 4.003, 3.944, 15.570, 15.667, 11.509, 718.417,00,07
2020-12-04 05:46:11	12/04/2020 05:16:00, 4.234, 3.707, 3.670, 4.386, 3.995, 3.906, 15.560, 15.667, 11.501, 718.417,00,07
2020-12-04 05:47:11	12/04/2020 05:17:00, 4.261, 3.703, 3.661, 4.395, 3.994, 3.906, 15.538, 15.673, 11.477, 718.417,00,07
2020-12-04 05:48:11	12/04/2020 05:18:00, 4.274, 3.700, 3.656, 4.529, 3.989, 3.926, 15.503, 15.678, 11.505, 718.417,00,07
2020-12-04 05:49:11	12/04/2020 05:19:00, 4.283, 3.703, 3.650, 4.329, 3.981, 3.950, 15.503, 15.684, 11.516, 718.417,00,07
2020-12-04 05:50:11	12/04/2020 05:20:00, 4.281, 3.707, 3.654, 4.149, 3.968, 3.926, 15.503, 15.694, 11.512, 718.383,00,07
2020-12-04 05:51:11	12/04/2020 05:21:00, 4.276, 3.709, 3.647, 4.362, 3.964, 3.905, 15.514, 15.684, 11.530, 718.417,00,07
2020-12-04 05:52:11	12/04/2020 05:22:00, 4.273, 3.701, 3.643, 4.295, 3.962, 3.886, 15.538, 15.667, 11.519, 718.383,00,07
2020-12-04 05:53:11	12/04/2020 05:23:00, 4.269, 3.691, 3.640, 4.303, 3.952, 3.900, 15.499, 15.662, 11.555, 718.417,00,07
2020-12-04 05:54:11	12/04/2020 05:24:00, 4.259, 3.687, 3.631, 4.346, 3.956, 3.892, 15.553, 15.651, 11.569, 718.450,00,07
2020-12-04 05:55:11	12/04/2020 05:25:00, 4.257, 3.688, 3.627, 4.410, 3.956, 3.881, 15.499, 15.657, 11.533, 718.484,00,07
2020-12-04 05:56:11	12/04/2020 05:26:00, 4.270, 3.689, 3.631, 4.431, 3.967, 3.881, 15.549, 15.651, 11.572, 718.450,00,07
2020-12-04 05:57:11	12/04/2020 05:27:00, 4.272, 3.692, 3.625, 4.424, 3.976, 3.875, 15.517, 15.635, 11.569, 718.484,00,07
2020-12-04 05:58:11	12/04/2020 05:28:00, 4.263, 3.696, 3.631, 4.394, 3.975, 3.870, 15.588, 15.624, 11.576, 718.484,00,07
2020-12-04 05:59:11	12/04/2020 05:29:00, 4.264, 3.695, 3.625, 4.338, 3.962, 3.852, 15.517, 15.621, 11.537, 718.484,00,07
2020-12-04 06:00:10	12/04/2020 05:30:00, 4.269, 3.694, 3.615, 4.134, 3.947, 3.838, 15.514, 15.629, 11.590, 718.484,00,07
2020-12-04 06:01:10	12/04/2020 05:31:00, 4.261, 3.695, 3.617, 4.243, 3.949, 3.842, 15.563, 15.619, 11.601, 718.484,00,07
2020-12-04 06:02:11	12/04/2020 05:32:00, 4.261, 3.697, 3.621, 4.260, 3.953, 3.842, 15.542, 15.624, 11.572, 718.484,00,07
2020-12-04 06:03:11	12/04/2020 05:33:00, 4.276, 3.703, 3.627, 4.274, 3.965, 3.831, 15.514, 15.619, 11.604, 718.484,00,07
2020-12-04 06:04:11	12/04/2020 05:34:00, 4.282, 3.699, 3.625, 4.407, 3.964, 3.816, 15.556, 15.632, 11.672, 718.484,00,07
2020-12-04 06:05:11	12/04/2020 05:35:00, 4.277, 3.697, 3.617, 4.395, 3.957, 3.812, 15.503, 15.621, 11.686, 718.484,00,07
2020-12-04 06:06:11	12/04/2020 05:36:00, 4.273, 3.705, 3.629, 4.377, 3.955, 3.819, 15.499, 15.629, 11.399, 718.484,00,07
2020-12-04 06:07:11	12/04/2020 05:37:00, 4.283, 3.711, 3.636, 4.426, 3.836, 3.818, 15.492, 15.624, 11.395, 718.518,00,07
2020-12-04 06:08:11	12/04/2020 05:38:00, 4.276, 3.710, 3.639, 4.400, 3.854, 3.834, 15.506, 15.638, 11.491, 718.484,00,07
2020-12-04 06:09:11	12/04/2020 05:39:00, 4.263, 3.704, 3.623, 4.381, 3.896, 3.864, 15.436, 15.635, 11.498, 718.518,00,07
2020-12-04 06:10:11	12/04/2020 05:40:00, 4.255, 3.698, 3.617, 4.358, 3.860, 3.885, 15.464, 15.627, 11.519, 718.552,00,07
2020-12-04 06:11:10	12/04/2020 05:41:00, 4.269, 3.694, 3.618, 4.381, 3.919, 3.922, 15.482, 15.619, 11.473, 718.552,00,07
2020-12-04 06:12:11	12/04/2020 05:42:00, 4.284, 3.696, 3.617, 4.455, 3.942, 3.983, 15.478, 15.608, 11.494, 718.552,00,07
2020-12-04 06:13:10	12/04/2020 05:43:00, 4.287, 3.687, 3.612, 4.480, 3.972, 3.932, 15.467, 15.610, 11.395, 718.552,00,07
2020-12-04 06:14:11	12/04/2020 05:44:00, 4.282, 3.692, 3.613, 4.477, 3.938, 3.990, 15.467, 15.597, 11.232, 718.552,00,07
2020-12-04 06:15:11	12/04/2020 05:45:00, 4.276, 3.684, 3.608, 4.446, 3.890, 3.885, 15.446, 15.600, 11.278, 718.552,00,07
2020-12-04 06:16:11	12/04/2020 05:46:00, 4.275, 3.681, 3.607, 4.419, 3.853, 3.815, 15.432, 15.600, 11.072, 718.552,00,07
2020-12-04 06:17:11	12/04/2020 05:47:00, 4.278, 3.675, 3.607, 4.423, 3.808, 3.805, 15.460, 15.581, 10.930, 718.552,00,07
2020-12-04 06:18:10	12/04/2020 05:48:00, 4.282, 3.684, 3.614, 4.437, 3.805, 3.799, 15.485, 15.578, 10.955, 718.586,00,07
2020-12-04 06:19:11	12/04/2020 05:49:00, 4.276, 3.685, 3.605, 4.452, 3.800, 3.775, 15.471, 15.559, 11.125, 718.586,00,07
2020-12-04 06:20:11	12/04/2020 05:50:00, 4.273, 3.678, 3.602, 4.455, 3.767, 3.876, 15.460, 15.559, 11.100, 718.620,00,07
2020-12-04 06:21:11	12/04/2020 05:51:00, 4.272, 3.681, 3.601, 4.463, 3.783, 3.888, 15.425, 15.553, 11.079, 718.586,00,07
2020-12-04 06:22:10	12/04/2020 05:52:00, 4.277, 3.682, 3.603, 4.458, 3.823, 3.853, 15.421, 15.562, 11.019, 718.620,00,07
2020-12-04 06:23:11	12/04/2020 05:53:00, 4.280, 3.686, 3.600, 4.441, 3.839, 3.792, 15.428, 15.564, 10.951, 718.552,00,07
2020-12-04 06:24:11	12/04/2020 05:54:00, 4.269, 3.680, 3.595, 4.417, 3.845, 3.842, 15.428, 15.581, 10.948, 718.586,00,07
2020-12-04 06:25:10	12/04/2020 05:55:00, 4.272, 3.687, 3.601, 4.406, 3.852, 3.826, 15.439, 15.572, 10.962, 718.552,00,07
2020-12-04 06:26:11	12/04/2020 05:56:00, 4.280, 3.686, 3.594, 4.427, 3.836, 3.859, 15.436, 15.559, 10.937, 718.586,00,07
2020-12-04 06:27:11	12/04/2020 05:57:00, 4.274, 3.689, 3.595, 4.450, 3.846, 3.901, 15.407, 15.553, 10.852, 718.654,00,07
2020-12-04 06:28:11	12/04/2020 05:58:00, 4.287, 3.706, 3.605, 4.446, 3.843, 3.940, 15.428, 15.551, 10.792, 718.620,00,07
2020-12-04 06:29:11	12/04/2020 05:59:00, 4.299, 3.720, 3.627, 4.466, 3.842, 3.955, 15.492, 15.556, 10.742, 718.620,00,07
2020-12-04 06:30:11	12/04/2020 06:00:00, 4.301, 3.721, 3.648, 4.464, 3.856, 3.954, 15.464, 15.567, 10.735, 718.620,00,07
2020-12-04 06:31:11	12/04/2020 06:01:00, 4.299, 3.730, 3.714, 4.463, 3.866, 3.912, 15.482, 15.575, 10.692, 718.620,00,07
2020-12-04 06:32:11	12/04/2020 06:02:00, 4.306, 3.728, 3.764, 4.483, 3.885, 3.902, 15.457, 15.564, 10.657, 718.620,00,07
2020-12-04 06:33:11	12/04/2020 06:03:00, 4.319, 3.747, 4.154, 4.505, 3.894, 3.925, 15.425, 15.570, 10.650, 718.620,00,07
2020-12-04 06:34:11	12/04/2020 06:04:00, 4.323, 3.779, 3.979, 4.505, 3.903, 3.893, 15.464, 15.581, 10.636, 718.620,00,07
2020-12-04 06:35:11	12/04/2020 06:05:00, 4.325, 3.853, 3.965, 4.497, 3.908, 3.888, 15.478, 15.570, 10.565, 718.654,00,07
2020-12-04 06:36:11	12/04/2020 06:06:00, 4.332, 4.045, 3.985, 4.521, 3.932, 3.877, 15.467, 15.556, 10.579, 718.654,00,07
2020-12-04 06:37:11	12/04/2020 06:07:00, 4.347, 4.301, 4.008, 4.535, 3.935, 3.868, 15.436, 15.572, 10.561, 718.654,00,07
2020-12-04 06:38:11	12/04/2020 06:08:00, 4.353, 4.194, 4.042, 4.535, 3.945, 3.893, 15.432, 15.548, 10.561, 718.620,00,07
2020-12-04 06:39:11	12/04/2020 06:09:00, 4.357, 4.118, 4.041, 4.527, 3.959, 3.893, 15.453, 15.535, 10.558, 718.654,00,07
2020-12-04 06:40:11	12/04/2020 06:10:00, 4.357, 3.910, 4.006, 4.522, 3.952, 3.859, 15.453, 15.532, 10.607, 718.620,00,07
2020-12-04 06:41:11	12/04/2020 06:11:00, 4.357, 3.773, 4.051, 4.518, 3.954, 3.860, 15.450, 15.540, 10.625, 718.620,00,07
2020-12-04 06:42:11	12/04/2020 06:12:00, 4.351, 3.750, 4.051, 4.513, 3.950, 3.842, 15.411, 15.526, 10.582, 718.654,00,07
2020-12-04 06:43:11	12/04/2020 06:13:00, 4.351, 3.846, 4.109, 4.505, 3.947, 3.830, 15.404, 15.524, 10.511, 718.688,00,07
2020-12-04 06:44:11	12/04/2020 06:14:00, 4.355, 3.803, 4.064, 4.497, 3.935, 3.832, 15.404, 15.521, 10.490, 718.688,00,07
2020-12-04 06:45:11	12/04/2020 06:15:00, 4.359, 3.722, 4.039, 4.488, 3.930, 3.822, 15.404, 15.521, 10.522, 718.688,00,07
2020-12-04 06:46:11	12/04/2020 06:16:00, 4.372, 3.897, 4.033, 4.488, 3.931, 3.823, 15.425, 15.537, 10.636, 718.654,00,07
2020-12-04 06:47:11	12/04/2020 06:17:00, 4.391, 4.064, 4.080, 4.504, 3.930, 3.828, 15.400, 15.518, 10.770, 718.688,00,07
2020-12-04 06:48:11	12/04/2020 06:18:00, 4.390, 4.233, 4.066, 4.505, 3.941, 3.820, 15.425, 15.540, 10.827, 718.688,00,07
2020-12-04 06:49:11	12/04/2020 06:19:00, 4.392, 4.243, 4.063, 4.494, 3.946, 3.829, 15.414, 15.529, 10.738, 718.688,00,07
2020-12-04 06:50:10	12/04/2020 06:20:00, 4.399, 4.199, 4.089, 4.490, 3.955, 3.833, 15.446, 15.521, 10.664, 718.688,00,07
2020-12-04 06:51:11	12/04/2020 06:21:00, 4.421, 4.149, 4.079, 4.486, 3.954, 3.832, 15.414, 15.529, 10.586, 718.688,00,07
2020-12-04 06:52:11	12/04/2020 06:22:00, 4.426, 4.065, 4.055, 4.495, 3.952, 3.830, 15.428, 15.540, 10.543, 718.688,00,07
2020-12-04 06:53:10	12/04/2020 06:23:00, 4.433, 4.146, 4.055, 4.494, 3.947, 3.818, 15.428, 15.545, 10.526, 718.688,00,07
2020-12-04 06:54:11	12/04/2020 06:24:00, 4.519, 4.262, 4.074, 4.496, 3.945, 3.814, 15.407, 15.543, 10.664, 718.688,00,07
2020-12-04 06:55:11	12/04/2020 06:25:00, 4.740, 4.153, 4.087, 4.490, 3.945, 3.820, 15.404, 15.529, 10.852, 718.620,00,07
2020-12-04 06:56:11	12/04/2020 06:26:00, 4.624, 4.151, 4.105, 4.493, 3.946, 3.823, 15.396, 15.526, 11.008, 718.620,00,07
2020-12-04 06:57:11	12/04/2020 06:27:00, 4.602, 4.304, 4.036, 4.488, 3.948, 3.820, 15.421, 15.518, 11.008, 718.620,00,07
2020-12-04 06:58:11	12/04/2020 06:28:00, 4.542, 4.512, 4.446, 4.487, 3.949, 3.816, 15.389, 15.507, 10.820, 718.654,00,07
2020-12-04 06:59:11	12/04/2020 06:29:00, 4.492, 4.671, 4.448, 4.482, 3.949, 3.825, 15.407, 15.518, 10.738, 718.688,00,07
2020-12-04 07:00:11	12/04/2020 06:30:00, 4.545, 4.672, 4.517, 4.476, 3.949, 3.821, 15.414, 15.516, 10.710, 718.654,00,07
2020-12-04 07:01:11	12/04/2020 06:31:00, 5.078, 4.743, 4.571, 4.475, 3.976, 3.821, 15.379, 15.516, 10.621, 718.654,00,07
2020-12-04 07:02:11	12/04/2020 06:32:00, 5.107, 4.510, 4.430, 4.480, 3.901, 3.820, 15.350, 15.505, 10.625, 718.654,00,07
2020-12-04 07:03:11	12/04/2020 06:33:00, 5.061, 6.411, 4.462, 4.487, 3.819, 3.829, 15.396, 15.499, 10.618, 718.688,00,07
2020-12-04 07:04:11	12/04/2020 06:34:00, 5.179, 6.039, 4.511, 4.492, 3.902, 3.834, 15.389, 15.494, 10.664, 718.688,00,07
2020-12-04 07:05:11	12/04/2020 06:35:00, 5.109, 4.838, 4.460, 4.490, 4.025, 3.840, 15.357, 15.494, 10.643, 718.688,00,07
2020-12-04 07:06:11	12/04/2020 06:36:00, 5.067, 4.372, 4.426, 4.484, 4.039, 3.839, 15.375, 15.494, 10.689, 718.688,00,07
2020-12-04 07:07:11	12/04/2020 06:37:00, 5.023, 4.124, 4.431, 4.488, 4.084, 3.841, 15.347, 15.475, 10.600, 718.688,00,07
2020-12-04 07:08:11	12/04/2020 06:38:00, 4.846, 3.872, 4.382, 4.489, 4.099, 3.842, 15.343, 15.486, 10.554, 718.756,00,07
2020-12-04 07:09:11	12/04/2020 06:39:00, 4.790, 3.765, 4.336, 4.496, 4.050, 3.847, 15.382, 15.486, 10.526, 718.688,00,07
2020-12-04 07:10:11	12/04/2020 06:40:00, 4.745, 3.688, 4.319, 4.493, 4.002, 3.846, 15.389, 15.488, 10.515, 718.756,00,07
2020-12-04 07:11:11	12/04/2020 06:41:00, 4.711, 3.836, 4.338, 4.497, 4.049, 3.838, 15.357, 15.488, 10.465, 718.688,00,07
2020-12-04 07:12:11	12/04/2020 06:42:00, 4.675, 3.943, 4.338, 4.492, 4.037, 3.837, 15.350, 15.494, 10.423, 718.688,00,07
2020-12-04 07:13:11	12/04/2020 06:43:00, 4.639, 4.149, 4.377, 4.491, 3.974, 3.844, 15.350, 15.497, 10.518, 718.722,00,07
2020-12-04 07:14:11	12/04/2020 06:44:00, 4.711, 4.245, 4.391, 4.487, 3.944, 3.843, 15.272, 15.483, 10.781, 718.722,00,07
2020-12-04 07:15:11	12/04/2020 06:45:00, 4.774, 4.251, 4.423, 4.495, 3.911, 3.834, 15.279, 15.499, 10.934, 718.722,00,07
2020-12-04 07:16:11	12/04/2020 06:46:00, 4.818, 4.302, 4.425, 4.496, 3.946, 3.847, 15.308, 15.497, 10.742, 718.688,00,07
2020-12-04 07:17:11	12/04/2020 06:47:00, 4.803, 4.385, 4.431, 4.491, 3.900, 3.844, 15.286, 15.478, 10.621, 718.688,00,07
2020-12-04 07:18:11	12/04/2020 06:48:00, 4.700, 4.348, 4.410, 4.490, 3.920, 3.820, 15.343, 15.475, 10.518, 718.722,00,07
2020-12-04 07:19:11	12/04/2020 06:49:00, 4.462, 4.312, 4.397, 4.488, 3.860, 3.885, 15.347, 15.478, 10.394, 718.722,00,07
2020-12-04 07:20:11	12/04/2020 06:50:00, 4.590, 4.305, 4.380, 4.478, 3.907, 3.849, 15.304, 15.461, 10.362, 718.722,00,07
2020-12-04 07:21:11	12/04/2020 06:51:00, 4.539, 4.229, 4.367, 4.471, 3.952, 3.865, 15.311, 15.461, 10.291, 718.756,00,07
2020-12-04 07:22:11	12/04/2020 06:52:00, 4.419, 4.173, 4.328, 4.470, 3.937, 3.836, 15.336, 15.461, 10.267, 718.790,00,07
2020-12-04 07:23:11	12/04/2020 06:53:00, 4.385, 4.111, 4.318, 4.461, 3.926, 3.786, 15.333, 15.456, 10.277, 718.756,00,07
2020-12-04 07:24:11	12/04/2020 06:54:00, 4.321, 4.062, 4.291, 4.456, 3.967, 3.761, 15.276, 15.472, 10.227, 718.756,00,07
2020-12-04 07:25:11	12/04/2020 06:55:00, 4.456, 4.089, 4.271, 4.446, 3.971, 3.754, 15.276, 15.483, 10.235, 718.756,00,07
2020-12-04 07:26:11	12/04/2020 06:56:00, 4.405, 4.067, 4.276, 4.440, 3.951, 3.774, 15.294, 15.467, 10.231, 718.790,00,07
2020-12-04 07:27:11	12/04/2020 06:57:00, 4.405, 4.049, 4.267, 4.442, 3.956, 3.802, 15.283, 15.467, 10.185, 718.823,00,07
2020-12-04 07:28:11	12/04/2020 06:58:00, 4.387, 4.042, 4.249, 4.434, 3.978, 3.826, 15.290, 15.467, 10.192, 718.823,00,07
2020-12-04 07:29:11	12/04/2020 06:59:00, 4.373, 4.012, 4.234, 4.434, 3.994, 3.817, 15.333, 15.461, 10.188, 718.790,00,07
2020-12-04 07:30:11	12/04/2020 07:00:00, 4.402, 3.986, 4.221, 4.440, 3.989, 3.817, 15.301, 15.461, 10.149, 718.823,00,07
2020-12-04 07:31:10	12/04/2020 07:01:00, 4.426, 4.025, 4.189, 4.439, 3.992, 3.808, 15.325, 15.456, 10.107, 718.823,00,07
2020-12-04 07:32:11	12/04/2020 07:02:00, 4.398, 4.027, 4.213, 4.434, 4.006, 3.794, 15.276, 15.469, 10.110, 718.823,00,07
2020-12-04 07:33:11	12/04/2020 07:03:00, 4.408, 4.038, 4.191, 4.428, 4.026, 3.809, 15.254, 15.461, 10.057, 718.823,00,07
2020-12-04 07:34:11	12/04/2020 07:04:00, 4.419, 4.015, 4.248, 4.427, 4.010, 3.795, 15.279, 15.464, 10.025, 718.857,00,07
2020-12-04 07:35:11	12/04/2020 07:05:00, 4.412, 4.007, 4.242, 4.423, 4.015, 3.805, 15.251, 15.478, 10.018, 718.823,00,07
2020-12-04 07:36:11	12/04/2020 07:06:00, 4.424, 4.020, 4.132, 4.420, 3.997, 3.790, 15.301, 15.467, 10.039, 718.857,00,07
2020-12-04 07:37:11	12/04/2020 07:07:00, 4.401, 4.014, 4.074, 4.424, 3.991, 3.781, 15.297, 15.467, 10.054, 718.857,00,07
2020-12-04 07:38:11	12/04/2020 07:08:00, 4.384, 4.026, 3.978, 4.426, 4.003, 3.768, 15.290, 15.467, 10.039, 718.823,00,07
2020-12-04 07:39:11	12/04/2020 07:09:00, 4.382, 4.035, 3.911, 4.420, 4.006, 3.757, 15.276, 15.459, 10.036, 718.891,00,07
2020-12-04 07:40:11	12/04/2020 07:10:00, 4.398, 4.031, 3.935, 4.418, 4.004, 3.755, 15.318, 15.459, 10.022, 718.891,00,07
2020-12-04 07:41:11	12/04/2020 07:11:00, 4.410, 4.035, 4.209, 4.421, 4.002, 3.772, 15.294, 15.456, 9.979, 718.891,00,07
2020-12-04 07:42:11	12/04/2020 07:12:00, 4.396, 4.056, 4.349, 4.420, 3.995, 3.787, 15.247, 15.450, 9.983, 718.891,00,07
2020-12-04 07:43:11	12/04/2020 07:13:00, 4.395, 4.045, 4.097, 4.420, 3.985, 3.767, 15.290, 15.445, 9.997, 718.925,00,07
2020-12-04 07:44:11	12/04/2020 07:14:00, 4.414, 4.020, 3.945, 4.420, 3.970, 3.762, 15.308, 15.434, 10.029, 718.925,00,07
2020-12-04 07:45:11	12/04/2020 07:15:00, 4.414, 4.024, 4.026, 4.415, 3.979, 3.806, 15.301, 15.418, 9.993, 718.891,00,07
2020-12-04 07:46:11	12/04/2020 07:16:00, 4.402, 4.024, 4.000, 4.409, 3.975, 3.746, 15.290, 15.415, 9.993, 718.891,00,07
2020-12-04 07:47:11	12/04/2020 07:17:00, 4.403, 4.026, 3.944, 4.406, 3.987, 3.781, 15.294, 15.418, 10.036, 718.891,00,07
2020-12-04 07:48:11	12/04/2020 07:18:00, 4.417, 4.016, 3.993, 4.406, 3.981, 3.835, 15.286, 15.429, 10.039, 718.891,00,07
2020-12-04 07:49:11	12/04/2020 07:19:00, 4.430, 3.999, 4.014, 4.411, 3.980, 3.823, 15.276, 15.429, 10.018, 718.891,00,07
2020-12-04 07:50:11	12/04/2020 07:20:00, 4.456, 3.989, 3.979, 4.417, 3.985, 3.797, 15.283, 15.418, 9.986, 718.925,00,07
2020-12-04 07:51:11	12/04/2020 07:21:00, 4.475, 3.987, 4.115, 4.417, 3.980, 3.811, 15.244, 15.421, 10.018, 718.959,00,07
2020-12-04 07:52:11	12/04/2020 07:22:00, 4.471, 3.997, 4.145, 4.423, 3.982, 3.829, 15.223, 15.426, 10.029, 718.925,00,07
2020-12-04 07:53:11	12/04/2020 07:23:00, 4.465, 4.002, 4.183, 4.428, 3.982, 3.807, 15.237, 15.440, 9.997, 718.925,00,07
2020-12-04 07:54:11	12/04/2020 07:24:00, 4.475, 4.010, 4.171, 4.433, 3.975, 3.788, 15.208, 15.434, 9.926, 718.959,00,07
2020-12-04 07:55:11	12/04/2020 07:25:00, 4.491, 4.020, 4.209, 4.431, 3.981, 3.789, 15.244, 15.431, 9.915, 718.959,00,07
2020-12-04 07:56:11	12/04/2020 07:26:00, 4.507, 4.041, 4.244, 4.429, 3.972, 3.821, 15.233, 15.423, 9.890, 718.959,00,07
2020-12-04 07:57:11	12/04/2020 07:27:00, 4.495, 4.044, 4.217, 4.424, 3.978, 3.821, 15.191, 15.431, 9.897, 718.959,00,07
2020-12-04 07:58:11	12/04/2020 07:28:00, 4.467, 4.037, 4.179, 4.427, 3.963, 3.819, 15.169, 15.429, 9.979, 718.959,00,07
2020-12-04 07:59:11	12/04/2020 07:29:00, 4.465, 4.047, 4.204, 4.428, 3.954, 3.814, 15.176, 15.440, 9.908, 718.959,00,07
2020-12-04 08:00:11	12/04/2020 07:30:00, 4.481, 4.070, 4.224, 4.426, 3.950, 3.814, 15.215, 15.426, 9.919, 718.993,00,07
2020-12-04 08:01:11	12/04/2020 07:31:00, 4.495, 4.076, 4.230, 4.430, 3.957, 3.815, 15.208, 15.423, 9.979, 718.959,00,07
2020-12-04 08:02:11	12/04/2020 07:32:00, 4.512, 4.081, 4.266, 4.423, 3.952, 3.839, 15.223, 15.412, 9.929, 718.925,00,07
2020-12-04 08:03:11	12/04/2020 07:33:00, 4.539, 4.085, 4.298, 4.426, 3.953, 3.848, 15.137, 15.418, 9.780, 718.993,00,07
2020-12-04 08:04:11	12/04/2020 07:34:00, 4.586, 4.088, 4.311, 4.422, 3.956, 3.853, 15.187, 15.415, 9.830, 718.959,00,07
2020-12-04 08:05:11	12/04/2020 07:35:00, 4.663, 4.253, 4.328, 4.428, 3.963, 3.866, 15.208, 15.418, 9.802, 718.993,00,07
2020-12-04 08:06:11	12/04/2020 07:36:00, 4.724, 4.211, 4.325, 4.431, 3.976, 3.876, 15.240, 15.418, 9.951, 718.959,00,07
2020-12-04 08:07:12	12/04/2020 07:37:00, 4.863, 4.094, 4.327, 4.436, 3.978, 3.897, 15.208, 15.412, 10.142, 718.959,00,07
2020-12-04 08:08:11	12/04/2020 07:38:00, 4.942, 4.034, 4.291, 4.431, 3.977, 3.906, 15.173, 15.402, 10.185, 718.993,00,07
2020-12-04 08:09:11	12/04/2020 07:39:00, 4.803, 4.010, 4.269, 4.439, 3.978, 3.892, 15.201, 15.402, 10.192, 718.959,00,07
2020-12-04 08:10:11	12/04/2020 07:40:00, 4.722, 3.950, 4.251, 4.441, 3.980, 3.897, 15.184, 15.412, 10.157, 718.959,00,07
2020-12-04 08:11:11	12/04/2020 07:41:00, 4.665, 3.928, 4.248, 4.442, 3.983, 3.903, 15.201, 15.415, 10.210, 718.959,00,07
2020-12-04 08:12:11	12/04/2020 07:42:00, 4.649, 3.963, 4.214, 4.440, 3.981, 3.890, 15.208, 15.410, 10.281, 718.959,00,07
2020-12-04 08:13:11	12/04/2020 07:43:00, 4.578, 3.950, 4.185, 4.439, 3.983, 3.889, 15.201, 15.421, 10.245, 718.993,00,07
2020-12-04 08:14:11	12/04/2020 07:44:00, 4.434, 3.957, 4.179, 4.438, 3.989, 3.878, 15.184, 15.429, 10.100, 718.959,00,07
2020-12-04 08:15:11	12/04/2020 07:45:00, 4.453, 4.013, 4.181, 4.442, 3.982, 3.878, 15.173, 15.437, 10.171, 718.993,00,07
2020-12-04 08:16:11	12/04/2020 07:46:00, 4.569, 4.013, 4.190, 4.442, 3.986, 3.882, 15.187, 15.442, 10.153, 718.959,00,07
2020-12-04 08:17:11	12/04/2020 07:47:00, 4.532, 3.986, 4.218, 4.436, 3.980, 3.904, 15.205, 15.440, 10.149, 718.959,00,07
2020-12-04 08:18:11	12/04/2020 07:48:00, 4.500, 3.999, 4.220, 4.432, 3.976, 3.893, 15.191, 15.429, 10.153, 718.925,00,07
2020-12-04 08:19:11	12/04/2020 07:49:00, 4.539, 4.014, 4.224, 4.435, 3.974, 3.883, 15.162, 15.426, 10.146, 718.959,00,07
2020-12-04 08:20:11	12/04/2020 07:50:00, 4.542, 4.021, 4.217, 4.437, 3.969, 3.885, 15.198, 15.431, 10.192, 718.959,00,07
2020-12-04 08:21:11	12/04/2020 07:51:00, 4.577, 4.045, 4.216, 4.439, 3.970, 3.893, 15.180, 15.426, 10.192, 718.959,00,07
2020-12-04 08:22:11	12/04/2020 07:52:00, 4.612, 4.055, 4.214, 4.446, 3.978, 3.893, 15.191, 15.423, 10.263, 718.959,00,07
2020-12-04 08:23:11	12/04/2020 07:53:00, 4.628, 4.066, 4.215, 4.446, 3.976, 3.892, 15.244, 15.421, 10.313, 718.959,00,07
2020-12-04 08:24:11	12/04/2020 07:54:00, 4.607, 4.046, 4.215, 4.442, 3.977, 3.880, 15.251, 15.429, 10.430, 719.027,00,07
2020-12-04 08:25:11	12/04/2020 07:55:00, 4.618, 4.043, 4.208, 4.438, 3.981, 3.883, 15.180, 15.429, 10.447, 719.027,00,07
2020-12-04 08:26:11	12/04/2020 07:56:00, 4.594, 4.046, 4.199, 4.436, 3.980, 3.877, 15.219, 15.445, 10.487, 718.993,00,07
2020-12-04 08:27:11	12/04/2020 07:57:00, 4.585, 4.045, 4.185, 4.431, 3.975, 3.871, 15.194, 15.418, 10.501, 719.027,00,07
2020-12-04 08:28:12	12/04/2020 07:58:00, 4.592, 4.022, 4.188, 4.423, 3.968, 3.856, 15.223, 15.407, 10.526, 719.027,00,07
2020-12-04 08:29:11	12/04/2020 07:59:00, 4.571, 4.011, 4.179, 4.424, 3.970, 3.864, 15.215, 15.423, 10.582, 719.095,00,07
2020-12-04 08:30:11	12/04/2020 08:00:00, 4.588, 4.012, 4.170, 4.428, 3.970, 3.858, 15.176, 15.423, 10.607, 719.027,00,07
2020-12-04 08:31:11	12/04/2020 08:01:00, 4.580, 4.009, 4.174, 4.434, 3.971, 3.863, 15.194, 15.429, 10.636, 719.095,00,07
2020-12-04 08:32:11	12/04/2020 08:02:00, 4.581, 4.010, 4.175, 4.438, 3.969, 3.868, 15.173, 15.429, 10.639, 719.061,00,07
2020-12-04 08:33:11	12/04/2020 08:03:00, 4.582, 4.022, 4.178, 4.440, 3.974, 3.874, 15.219, 15.445, 10.707, 719.129,00,07
2020-12-04 08:34:11	12/04/2020 08:04:00, 4.588, 4.028, 4.172, 4.442, 3.975, 3.877, 15.169, 15.440, 10.728, 719.095,00,07
2020-12-04 08:35:11	12/04/2020 08:05:00, 4.563, 4.037, 4.168, 4.441, 3.967, 3.879, 15.208, 15.450, 10.731, 719.095,00,07
2020-12-04 08:36:11	12/04/2020 08:06:00, 4.576, 4.053, 4.177, 4.440, 3.971, 3.882, 15.166, 15.456, 10.774, 719.162,00,07
2020-12-04 08:37:11	12/04/2020 08:07:00, 4.603, 4.099, 4.193, 4.443, 3.972, 3.886, 15.212, 15.472, 10.852, 719.162,00,07
2020-12-04 08:38:11	12/04/2020 08:08:00, 4.641, 4.221, 4.215, 4.441, 3.974, 3.886, 15.237, 15.456, 10.994, 719.095,00,07
2020-12-04 08:39:11	12/04/2020 08:09:00, 4.657, 4.552, 4.228, 4.447, 3.975, 3.891, 15.215, 15.456, 11.072, 719.129,00,07
2020-12-04 08:40:11	12/04/2020 08:10:00, 4.679, 4.723, 4.276, 4.445, 3.980, 3.904, 15.208, 15.456, 11.086, 719.095,00,07
2020-12-04 08:41:11	12/04/2020 08:11:00, 4.705, 4.668, 4.448, 4.447, 3.981, 3.906, 15.223, 15.453, 11.108, 719.162,00,07
2020-12-04 08:42:11	12/04/2020 08:12:00, 4.736, 4.906, 4.683, 4.447, 3.981, 3.905, 15.258, 15.456, 11.093, 719.095,00,07
2020-12-04 08:43:11	12/04/2020 08:13:00, 4.872, 4.740, 4.718, 4.451, 3.977, 3.903, 15.233, 15.440, 11.271, 719.162,00,07
2020-12-04 08:44:11	12/04/2020 08:14:00, 4.996, 4.509, 4.761, 4.445, 3.973, 3.899, 15.230, 15.456, 11.377, 719.129,00,07
2020-12-04 08:45:11	12/04/2020 08:15:00, 4.693, 4.404, 4.714, 4.442, 3.970, 3.895, 15.230, 15.459, 11.349, 719.095,00,07
2020-12-04 08:46:11	12/04/2020 08:16:00, 4.936, 4.391, 4.689, 4.443, 3.972, 3.904, 15.215, 15.461, 11.285, 719.129,00,07
2020-12-04 08:47:12	12/04/2020 08:17:00, 4.889, 4.382, 4.663, 4.447, 3.971, 3.908, 15.244, 15.461, 11.526, 719.095,00,07
2020-12-04 08:48:11	12/04/2020 08:18:00, 4.924, 4.534, 4.588, 4.454, 3.979, 3.914, 15.233, 15.445, 11.640, 719.095,00,07
2020-12-04 08:49:11	12/04/2020 08:19:00, 4.938, 4.470, 4.655, 4.464, 3.988, 3.921, 15.223, 15.445, 11.693, 719.095,00,07
2020-12-04 08:50:11	12/04/2020 08:20:00, 5.009, 4.528, 4.721, 4.468, 3.995, 3.916, 15.233, 15.459, 11.881, 719.129,00,07
2020-12-04 08:51:11	12/04/2020 08:21:00, 5.086, 4.847, 4.800, 4.470, 3.997, 3.918, 15.201, 15.475, 12.037, 719.095,00,07
2020-12-04 08:52:11	12/04/2020 08:22:00, 5.637, 4.890, 4.771, 4.470, 3.995, 3.916, 15.237, 15.488, 12.126, 719.095,00,07
2020-12-04 08:53:11	12/04/2020 08:23:00, 5.748, 4.842, 4.589, 4.472, 3.992, 3.913, 15.272, 15.486, 12.098, 719.129,00,07
2020-12-04 08:54:11	12/04/2020 08:24:00, 5.414, 4.922, 4.423, 4.468, 3.998, 3.908, 15.258, 15.494, 11.828, 719.162,00,07
2020-12-04 08:55:11	12/04/2020 08:25:00, 5.137, 4.835, 4.286, 4.469, 4.001, 3.905, 15.223, 15.510, 11.427, 719.129,00,07
2020-12-04 08:56:11	12/04/2020 08:26:00, 4.569, 4.686, 4.352, 4.471, 4.010, 3.904, 15.198, 15.521, 11.583, 719.162,00,07
2020-12-04 08:57:11	12/04/2020 08:27:00, 4.558, 4.591, 4.305, 4.481, 4.005, 3.909, 15.251, 15.529, 11.746, 719.162,00,07
2020-12-04 08:58:11	12/04/2020 08:28:00, 4.546, 4.558, 4.372, 4.484, 4.002, 3.910, 15.244, 15.545, 11.888, 719.162,00,07
2020-12-04 08:59:11	12/04/2020 08:29:00, 4.570, 4.503, 4.376, 4.482, 3.998, 3.907, 15.223, 15.532, 11.949, 719.162,00,07
2020-12-04 09:00:11	12/04/2020 08:30:00, 4.610, 4.476, 4.428, 4.480, 3.999, 3.914, 15.233, 15.535, 12.140, 719.162,00,07
2020-12-04 09:01:11	12/04/2020 08:31:00, 4.736, 4.612, 4.577, 4.483, 4.055, 3.923, 15.279, 15.559, 12.296, 719.196,00,07
2020-12-04 09:02:11	12/04/2020 08:32:00, 4.797, 4.589, 4.510, 4.484, 4.061, 3.932, 15.279, 15.564, 12.250, 719.162,00,07
2020-12-04 09:03:11	12/04/2020 08:33:00, 5.192, 4.997, 4.554, 4.484, 3.911, 3.960, 15.279, 15.548, 12.222, 719.162,00,07
2020-12-04 09:04:11	12/04/2020 08:34:00, 5.169, 4.751, 4.475, 4.480, 4.390, 3.975, 15.279, 15.545, 11.881, 719.230,00,07
2020-12-04 09:05:11	12/04/2020 08:35:00, 5.035, 4.526, 4.391, 4.480, 4.274, 3.923, 15.283, 15.543, 11.888, 719.196,00,07
2020-12-04 09:06:11	12/04/2020 08:36:00, 5.044, 4.413, 4.269, 4.473, 4.077, 3.918, 15.269, 15.543, 11.782, 719.162,00,07
2020-12-04 09:07:11	12/04/2020 08:37:00, 5.087, 4.359, 4.286, 4.463, 4.065, 3.858, 15.272, 15.570, 11.945, 719.162,00,07
2020-12-04 09:08:11	12/04/2020 08:38:00, 4.917, 4.251, 4.268, 4.458, 4.047, 3.883, 15.286, 15.575, 11.860, 719.196,00,07
2020-12-04 09:09:11	12/04/2020 08:39:00, 4.565, 4.222, 4.253, 4.458, 4.033, 3.862, 15.301, 15.575, 11.910, 719.196,00,07
2020-12-04 09:10:11	12/04/2020 08:40:00, 4.500, 4.155, 4.251, 4.458, 4.065, 3.866, 15.318, 15.583, 11.878, 719.196,00,07
2020-12-04 09:11:11	12/04/2020 08:41:00, 4.594, 4.074, 4.228, 4.459, 4.026, 3.875, 15.304, 15.575, 12.016, 719.162,00,07
2020-12-04 09:12:11	12/04/2020 08:42:00, 4.681, 4.273, 4.238, 4.455, 4.030, 3.990, 15.279, 15.602, 12.069, 719.162,00,07
2020-12-04 09:13:11	12/04/2020 08:43:00, 4.603, 4.250, 4.201, 4.450, 4.067, 4.016, 15.294, 15.613, 11.906, 719.162,00,07
2020-12-04 09:14:12	12/04/2020 08:44:00, 4.629, 4.256, 4.212, 4.450, 4.052, 3.873, 15.265, 15.624, 11.899, 719.230,00,07
2020-12-04 09:15:11	12/04/2020 08:45:00, 4.557, 4.421, 4.243, 4.447, 4.059, 3.914, 15.283, 15.632, 11.792, 719.196,00,07
2020-12-04 09:16:11	12/04/2020 08:46:00, 4.562, 4.223, 4.233, 4.450, 4.047, 3.951, 15.294, 15.629, 11.853, 719.230,00,07
2020-12-04 09:17:11	12/04/2020 08:47:00, 4.635, 4.243, 4.198, 4.451, 4.044, 3.925, 15.286, 15.643, 11.782, 719.230,00,07
2020-12-04 09:18:11	12/04/2020 08:48:00, 4.738, 4.280, 4.157, 4.452, 4.083, 4.022, 15.329, 15.651, 11.796, 719.230,00,07
2020-12-04 09:19:11	12/04/2020 08:49:00, 4.590, 4.300, 4.146, 4.452, 4.056, 3.992, 15.304, 15.659, 11.835, 719.264,00,07
2020-12-04 09:20:11	12/04/2020 08:50:00, 4.704, 4.364, 4.154, 4.444, 3.905, 3.950, 15.297, 15.657, 11.796, 719.230,00,07
2020-12-04 09:21:11	12/04/2020 08:51:00, 4.691, 4.228, 4.144, 4.444, 3.886, 3.959, 15.301, 15.678, 11.700, 719.230,00,07
2020-12-04 09:22:12	12/04/2020 08:52:00, 4.577, 4.030, 4.115, 4.447, 3.874, 3.890, 15.304, 15.667, 11.729, 719.230,00,07
2020-12-04 09:23:11	12/04/2020 08:53:00, 4.606, 4.073, 4.107, 4.446, 3.888, 3.919, 15.297, 15.667, 11.792, 719.230,00,07
2020-12-04 09:24:11	12/04/2020 08:54:00, 4.580, 4.125, 4.121, 4.445, 3.910, 3.953, 15.322, 15.700, 11.966, 719.264,00,07
2020-12-04 09:25:12	12/04/2020 08:55:00, 4.615, 4.150, 4.136, 4.450, 3.970, 3.955, 15.340, 15.711, 11.988, 719.230,00,07
2020-12-04 09:26:12	12/04/2020 08:56:00, 4.679, 4.166, 4.143, 4.467, 4.006, 3.952, 15.414, 15.719, 12.062, 719.230,00,07
2020-12-04 09:27:11	12/04/2020 08:57:00, 4.686, 4.197, 4.154, 4.485, 4.027, 3.916, 15.340, 15.716, 12.137, 719.264,00,07
2020-12-04 09:28:11	12/04/2020 08:58:00, 4.744, 4.219, 4.193, 4.449, 4.046, 3.920, 15.389, 15.716, 12.215, 719.298,00,07
2020-12-04 09:29:11	12/04/2020 08:59:00, 4.774, 4.246, 4.213, 4.619, 4.030, 3.900, 15.386, 15.713, 12.186, 719.298,00,07
2020-12-04 09:30:11	12/04/2020 09:00:00, 4.808, 4.267, 4.216, 4.646, 4.021, 3.918, 15.343, 15.722, 12.154, 719.298,00,07
2020-12-04 09:31:11	12/04/2020 09:01:00, 4.760, 4.292, 4.229, 4.632, 4.046, 3.952, 15.361, 15.722, 12.279, 719.298,00,07
2020-12-04 09:32:11	12/04/2020 09:02:00, 4.755, 4.266, 4.244, 4.527, 4.061, 3.936, 15.318, 15.741, 12.321, 719.298,00,07
2020-12-04 09:33:11	12/04/2020 09:03:00, 4.770, 4.314, 4.262, 4.507, 4.062, 3.931, 15.357, 15.759, 12.342, 719.264,00,07
2020-12-04 09:34:11	12/04/2020 09:04:00, 4.753, 4.309, 4.260, 4.541, 4.058, 3.917, 15.347, 15.770, 12.350, 719.298,00,07
2020-12-04 09:35:12	12/04/2020 09:05:00, 4.780, 4.322, 4.272, 4.508, 4.056, 3.913, 15.389, 15.778, 12.392, 719.298,00,07
2020-12-04 09:36:12	12/04/2020 09:06:00, 4.800, 4.348, 4.277, 4.471, 4.032, 3.906, 15.396, 15.789, 12.364, 719.298,00,07
2020-12-04 09:37:11	12/04/2020 09:07:00, 4.830, 4.337, 4.293, 4.474, 4.041, 3.944, 15.365, 15.803, 12.374, 719.298,00,07
2020-12-04 09:38:11	12/04/2020 09:08:00, 4.841, 4.328, 4.302, 4.454, 4.034, 3.940, 15.340, 15.824, 12.247, 719.298,00,07
2020-12-04 09:39:11	12/04/2020 09:09:00, 4.842, 4.317, 4.303, 4.433, 4.015, 3.933, 15.407, 15.835, 12.193, 719.264,00,07
2020-12-04 09:40:11	12/04/2020 09:10:00, 4.796, 4.337, 4.334, 4.433, 4.008, 3.941, 15.396, 15.822, 12.378, 719.298,00,07
2020-12-04 09:41:11	12/04/2020 09:11:00, 4.795, 4.357, 4.346, 4.478, 4.018, 3.950, 15.421, 15.827, 12.428, 719.298,00,07
2020-12-04 09:42:11	12/04/2020 09:12:00, 4.879, 4.344, 4.346, 4.461, 4.013, 3.940, 15.436, 15.849, 12.492, 719.298,00,07
2020-12-04 09:43:11	12/04/2020 09:13:00, 5.067, 4.360, 4.371, 4.454, 4.017, 3.944, 15.457, 15.870, 12.484, 719.230,00,07
2020-12-04 09:44:11	12/04/2020 09:14:00, 5.176, 4.374, 4.389, 4.468, 4.022, 3.946, 15.400, 15.868, 12.431, 719.298,00,07
2020-12-04 09:45:11	12/04/2020 09:15:00, 5.330, 4.388, 4.393, 4.479, 4.037, 3.952, 15.471, 15.884, 12.513, 719.298,00,07
2020-12-04 09:46:11	12/04/2020 09:16:00, 5.446, 4.408, 4.402, 4.503, 4.051, 3.964, 15.460, 15.906, 12.591, 719.298,00,07
2020-12-04 09:47:11	12/04/2020 09:17:00, 5.376, 4.428, 4.432, 4.539, 4.087, 3.953, 15.467, 15.916, 12.609, 719.298,00,07
2020-12-04 09:48:11	12/04/2020 09:18:00, 5.103, 4.434, 4.441, 4.553, 4.094, 3.968, 15.464, 15.911, 12.584, 719.264,00,07
2020-12-04 09:49:11	12/04/2020 09:19:00, 5.112, 4.421, 4.445, 4.546, 4.100, 3.967, 15.443, 15.916, 12.403, 719.298,00,07
2020-12-04 09:50:11	12/04/2020 09:20:00, 5.238, 4.437, 4.452, 4.535, 4.150, 3.965, 15.475, 15.954, 12.421, 719.264,00,07
2020-12-04 09:51:11	12/04/2020 09:21:00, 5.169, 4.443, 4.457, 4.522, 4.178, 3.972, 15.467, 15.960, 12.428, 719.298,00,07
2020-12-04 09:52:11	12/04/2020 09:22:00, 5.149, 4.441, 4.451, 4.529, 4.210, 3.971, 15.414, 15.981, 12.413, 719.298,00,07
2020-12-04 09:53:11	12/04/2020 09:23:00, 4.938, 4.438, 4.459, 4.534, 4.193, 3.976, 15.485, 15.981, 12.442, 719.298,00,07
2020-12-04 09:54:11	12/04/2020 09:24:00, 4.907, 4.440, 4.464, 4.546, 4.215, 3.998, 15.475, 15.992, 12.452, 719.298,00,07
2020-12-04 09:55:11	12/04/2020 09:25:00, 4.912, 4.426, 4.459, 4.545, 4.197, 4.011, 15.453, 16.030, 12.527, 719.264,00,07
2020-12-04 09:56:12	12/04/2020 09:26:00, 4.932, 4.442, 4.464, 4.539, 4.183, 4.012, 15.467, 16.027, 12.662, 719.298,00,07
2020-12-04 09:57:11	12/04/2020 09:27:00, 4.972, 4.456, 4.476, 4.545, 4.158, 4.011, 15.506, 16.041, 12.857, 719.298,00,07
2020-12-04 09:58:11	12/04/2020 09:28:00, 4.949, 4.465, 4.504, 4.540, 4.148, 4.020, 15.535, 16.043, 12.900, 719.264,00,07
2020-12-04 09:59:11	12/04/2020 09:29:00, 4.973, 4.472, 4.510, 4.533, 4.136, 4.018, 15.531, 16.046, 12.946, 719.264,00,07
2020-12-04 10:00:11	12/04/2020 09:30:00, 5.025, 4.474, 4.513, 4.551, 4.132, 4.009, 15.514, 16.057, 13.074, 719.264,00,07
2020-12-04 10:01:12	12/04/2020 09:31:00, 5.051, 4.485, 4.520, 4.552, 4.133, 4.004, 15.499, 16.057, 13.052, 719.264,00,07
2020-12-04 10:02:11	12/04/2020 09:32:00, 5.097, 4.500, 4.528, 4.563, 4.123, 4.007, 15.553, 16.057, 13.084, 719.230,00,07
2020-12-04 10:03:11	12/04/2020 09:33:00, 5.089, 4.522, 4.538, 4.552, 4.096, 4.010, 15.546, 16.073, 13.148, 719.230,00,07
2020-12-04 10:04:12	12/04/2020 09:34:00, 5.071, 4.547, 4.556, 4.535, 4.108, 4.010, 15.507, 16.095, 13.176, 719.230,00,07
2020-12-04 10:05:12	12/04/2020 09:35:00, 5.117, 4.558, 4.559, 4.533, 4.133, 4.004, 15.542, 16.100, 13.166, 719.196,00,07
2020-12-04 10:06:11	12/04/2020 09:36:00, 5.141, 4.571, 4.570, 4.523, 4.150, 4.006, 15.524, 16.095, 13.187, 719.162,00,07
2020-12-04 10:07:11	12/04/2020 09:37:00, 5.164, 4.583, 4.575, 4.510, 4.146, 4.012, 15.560, 16.111, 13.205, 719.196,00,07
2020-12-04 10:08:11	12/04/2020 09:38:00, 5.197, 4.595, 4.585, 4.595, 4.225, 4.018, 15.556, 16.132, 13.254, 719.162,00,07
2020-12-04 10:09:11	12/04/2020 09:39:00, 5.255, 4.601, 4.600, 4.535, 4.191, 4.023, 15.556, 16.157, 13.272, 719.162,00,07
2020-12-04 10:10:12	12/04/2020 09:40:00, 5.237, 4.611, 4.608, 4.578, 4.042, 4.020, 15.570, 16.181, 13.279, 719.162,00,07
2020-12-04 10:11:11	12/04/2020 09:41:00, 5.197, 4.623, 4.622, 4.516, 4.047, 4.026, 15.620, 16.192, 13.272, 719.162,00,07
2020-12-04 10:12:11	12/04/2020 09:42:00, 5.313, 4.624, 4.633, 4.497, 3.991, 4.039, 15.602, 16.208, 13.272, 719.196,00,07
2020-12-04 10:13:11	12/04/2020 09:43:00, 5.163, 4.685, 4.640, 4.514, 4.012, 4.032, 15.606, 16.232, 13.276, 719.162,00,07
2020-12-04 10:14:11	12/04/2020 09:44:00, 5.196, 4.706, 4.648, 4.576, 4.014, 4.033, 15.606, 16.251, 13.290, 719.162,00,07
2020-12-04 10:15:12	12/04/2020 09:45:00, 5.210, 4.751, 4.661, 4.573, 4.094, 4.036, 15.606, 16.281, 13.272, 719.162,00,07
2020-12-04 10:16:12	12/04/2020 09:46:00, 5.246, 4.828, 4.699, 4.564, 4.146, 4.047, 15.645, 16.305, 13.244, 719.162,00,07
2020-12-04 10:17:12	12/04/2020 09:47:00, 5.424, 4.907, 4.888, 4.569, 4.082, 4.046, 15.634, 16.313, 13.294, 719.162,00,07
2020-12-04 10:18:11	12/04/2020 09:48:00, 5.747, 4.992, 5.103, 4.593, 4.141, 4.043, 15.634, 16.308, 13.283, 719.162,00,07
2020-12-04 10:19:11	12/04/2020 09:49:00, 5.592, 5.282, 5.525, 4.580, 4.173, 4.050, 15.638, 16.321, 13.347, 719.129,00,07
2020-12-04 10:20:11	12/04/2020 09:50:00, 5.618, 5.164, 5.478, 4.580, 4.189, 4.053, 15.659, 16.324, 13.379, 719.129,00,07
2020-12-04 10:21:12	12/04/2020 09:51:00, 5.457, 5.148, 5.343, 4.639, 4.184, 4.061, 15.698, 16.348, 13.379, 719.095,00,07
2020-12-04 10:22:11	12/04/2020 09:52:00, 5.512, 5.326, 5.387, 4.651, 4.202, 4.061, 15.709, 16.356, 13.379, 719.095,00,07
2020-12-04 10:23:12	12/04/2020 09:53:00, 5.520, 5.435, 5.292, 4.687, 4.255, 4.058, 15.705, 16.359, 13.414, 719.095,00,07
2020-12-04 10:24:11	12/04/2020 09:54:00, 5.655, 5.522, 5.416, 4.662, 4.252, 4.065, 15.719, 16.351, 13.393, 719.095,00,07
2020-12-04 10:25:11	12/04/2020 09:55:00, 5.674, 5.478, 5.449, 4.533, 4.275, 4.061, 15.691, 16.364, 13.404, 719.095,00,07
2020-12-04 10:26:12	12/04/2020 09:56:00, 5.850, 5.516, 5.541, 4.779, 4.303, 4.064, 15.748, 16.370, 13.414, 719.095,00,07
2020-12-04 10:27:11	12/04/2020 09:57:00, 6.335, 5.686, 5.655, 4.782, 4.344, 4.074, 15.709, 16.386, 13.404, 719.095,00,07
2020-12-04 10:28:11	12/04/2020 09:58:00, 6.446, 5.598, 5.742, 4.880, 4.342, 4.078, 15.691, 16.391, 13.432, 719.095,00,07
2020-12-04 10:29:11	12/04/2020 09:59:00, 7.063, 6.133, 6.025, 4.784, 4.361, 4.078, 15.734, 16.413, 13.485, 719.095,00,07
2020-12-04 10:30:11	12/04/2020 10:00:00, 6.625, 5.912, 6.434, 4.707, 4.369, 4.080, 15.812, 16.440, 13.510, 719.061,00,07
2020-12-04 10:31:11	12/04/2020 10:01:00, 6.275, 5.889, 6.788, 4.715, 4.397, 4.091, 15.776, 16.450, 13.503, 719.095,00,07
2020-12-04 10:32:11	12/04/2020 10:02:00, 6.069, 5.951, 6.900, 4.651, 4.415, 4.099, 15.826, 16.488, 13.517, 719.027,00,07
2020-12-04 10:33:11	12/04/2020 10:03:00, 6.210, 5.869, 6.896, 4.689, 4.410, 4.107, 15.819, 16.504, 13.464, 719.027,00,07
2020-12-04 10:34:12	12/04/2020 10:04:00, 6.226, 5.878, 6.797, 4.763, 4.411, 4.108, 15.840, 16.520, 13.496, 719.027,00,07
2020-12-04 10:35:11	12/04/2020 10:05:00, 6.170, 5.915, 6.660, 4.789, 4.396, 4.116, 15.833, 16.534, 13.467, 719.027,00,07
2020-12-04 10:36:11	12/04/2020 10:06:00, 5.729, 5.862, 6.447, 4.794, 4.401, 4.119, 15.822, 16.545, 13.411, 718.993,00,07
2020-12-04 10:37:11	12/04/2020 10:07:00, 5.715, 5.854, 6.624, 4.791, 4.415, 4.121, 15.883, 16.547, 13.421, 718.959,00,07
2020-12-04 10:38:11	12/04/2020 10:08:00, 5.867, 5.995, 6.635, 4.751, 4.398, 4.125, 15.840, 16.579, 13.485, 718.993,00,07
2020-12-04 10:39:11	12/04/2020 10:09:00, 5.945, 6.017, 6.633, 4.741, 4.383, 4.128, 15.936, 16.588, 13.514, 718.993,00,07
2020-12-04 10:40:12	12/04/2020 10:10:00, 5.961, 6.539, 6.858, 4.744, 4.383, 4.129, 15.911, 16.577, 13.531, 718.959,00,07
2020-12-04 10:41:11	12/04/2020 10:11:00, 5.851, 6.311, 6.749, 4.767, 4.403, 4.134, 15.904, 16.585, 13.560, 718.959,00,07
2020-12-04 10:42:11	12/04/2020 10:12:00, 5.928, 6.326, 6.730, 4.779, 4.429, 4.139, 15.925, 16.612, 13.563, 718.959,00,07
2020-12-04 10:43:11	12/04/2020 10:13:00, 5.976, 6.381, 6.852, 4.767, 4.440, 4.144, 15.922, 16.633, 13.574, 718.959,00,07
2020-12-04 10:44:11	12/04/2020 10:14:00, 6.125, 6.362, 6.937, 4.742, 4.445, 4.151, 15.971, 16.628, 13.570, 718.925,00,07
2020-12-04 10:45:11	12/04/2020 10:15:00, 6.246, 6.569, 7.230, 4.760, 4.448, 4.154, 15.947, 16.641, 13.627, 718.891,00,07
2020-12-04 10:46:12	12/04/2020 10:16:00, 6.253, 6.231, 7.331, 4.773, 4.446, 4.152, 15.989, 16.644, 13.698, 718.891,00,07
2020-12-04 10:47:11	12/04/2020 10:17:00, 6.272, 6.346, 7.297, 4.753, 4.437, 4.162, 15.968, 16.655, 13.641, 718.891,00,07
2020-12-04 10:48:11	12/04/2020 10:18:00, 6.298, 6.459, 7.357, 4.741, 4.443, 4.166, 16.003, 16.655, 13.641, 718.891,00,07
2020-12-04 10:49:11	12/04/2020 10:19:00, 6.323, 6.504, 7.502, 4.769, 4.442, 4.171, 16.021, 16.695, 13.655, 718.891,00,07
2020-12-04 10:50:12	12/04/2020 10:20:00, 6.330, 6.462, 7.728, 4.772, 4.446, 4.174, 15.989, 16.719, 13.613, 718.823,00,07
2020-12-04 10:51:11	12/04/2020 10:21:00, 6.329, 6.338, 7.541, 4.792, 4.453, 4.197, 16.017, 16.746, 13.599, 718.857,00,07
2020-12-04 10:52:11	12/04/2020 10:22:00, 6.372, 6.256, 7.385, 4.798, 4.478, 4.491, 16.049, 16.751, 13.599, 718.823,00,07
2020-12-04 10:53:11	12/04/2020 10:23:00, 6.368, 6.425, 7.315, 4.802, 4.481, 4.582, 16.035, 16.778, 13.631, 718.823,00,07
2020-12-04 10:54:12	12/04/2020 10:24:00, 6.384, 6.547, 7.295, 4.799, 4.485, 4.593, 16.099, 16.789, 13.691, 718.823,00,07
2020-12-04 10:55:11	12/04/2020 10:25:00, 6.358, 6.424, 7.337, 4.796, 4.495, 4.614, 16.142, 16.794, 13.691, 718.857,00,07
2020-12-04 10:56:11	12/04/2020 10:26:00, 6.423, 6.639, 7.457, 4.792, 4.493, 4.621, 16.081, 16.802, 13.631, 718.823,00,07
2020-12-04 10:57:11	12/04/2020 10:27:00, 6.368, 6.433, 7.407, 4.799, 4.499, 4.628, 16.060, 16.802, 13.624, 718.823,00,07
2020-12-04 10:58:12	12/04/2020 10:28:00, 6.274, 6.411, 7.314, 4.794, 4.502, 4.657, 16.099, 16.843, 13.670, 718.823,00,07
2020-12-04 10:59:11	12/04/2020 10:29:00, 6.248, 6.347, 7.378, 4.783, 4.495, 4.650, 16.088, 16.853, 13.687, 718.823,00,07
2020-12-04 11:00:12	12/04/2020 10:30:00, 6.285, 6.335, 7.396, 4.790, 4.497, 4.621, 16.088, 16.875, 13.698, 718.823,00,07
2020-12-04 11:01:11	12/04/2020 10:31:00, 6.340, 6.345, 7.360, 4.803, 4.503, 4.656, 16.138, 16.883, 13.709, 718.756,00,07
2020-12-04 11:02:11	12/04/2020 10:32:00, 6.428, 6.395, 7.335, 4.812, 4.511, 4.659, 16.188, 16.902, 13.712, 718.823,00,07
2020-12-04 11:03:12	12/04/2020 10:33:00, 6.422, 6.451, 7.456, 4.817, 4.508, 4.677, 16.206, 16.923, 13.684, 718.790,00,07
2020-12-04 11:04:11	12/04/2020 10:34:00, 6.575, 6.456, 7.358, 4.826, 4.509, 4.677, 16.174, 16.912, 13.698, 718.756,00,07
2020-12-04 11:05:11	12/04/2020 10:35:00, 6.528, 6.474, 7.273, 4.826, 4.513, 4.682, 16.174, 16.929, 13.790, 718.756,00,07
2020-12-04 11:06:12	12/04/2020 10:36:00, 6.353, 6.528, 7.258, 4.827, 4.526, 4.645, 16.216, 16.945, 13.780, 718.756,00,07
2020-12-04 11:07:12	12/04/2020 10:37:00, 6.601, 6.546, 7.378, 4.833, 4.527, 4.655, 16.227, 16.955, 13.734, 718.756,00,07
2020-12-04 11:08:11	12/04/2020 10:38:00, 6.706, 6.622, 7.499, 4.835, 4.526, 4.664, 16.227, 16.979, 13.822, 718.756,00,07
2020-12-04 11:09:12	12/04/2020 10:39:00, 6.802, 6.757, 7.619, 4.827, 4.523, 4.672, 16.255, 16.985, 13.741, 718.756,00,07
2020-12-04 11:10:11	12/04/2020 10:40:00, 6.786, 6.820, 7.748, 4.835, 4.531, 4.686, 16.216, 17.017, 13.705, 718.756,00,07
2020-12-04 11:11:11	12/04/2020 10:41:00, 7.042, 7.092, 7.722, 4.848, 4.541, 4.678, 16.223, 17.036, 13.691, 718.722,00,07
2020-12-04 11:12:12	12/04/2020 10:42:00, 6.969, 6.938, 7.528, 4.856, 4.539, 4.634, 16.280, 17.052, 13.641, 718.722,00,07
2020-12-04 11:13:12	12/04/2020 10:43:00, 6.846, 6.861, 7.496, 4.856, 4.540, 4.616, 16.316, 17.063, 13.645, 718.722,00,07
2020-12-04 11:14:11	12/04/2020 10:44:00, 6.724, 7.116, 7.680, 4.874, 4.542, 4.619, 16.301, 17.079, 13.691, 718.688,00,07
2020-12-04 11:15:12	12/04/2020 10:45:00, 6.813, 7.422, 7.862, 4.878, 4.563, 4.638, 16.287, 17.081, 13.645, 718.688,00,07
2020-12-04 11:16:11	12/04/2020 10:46:00, 6.793, 7.417, 8.136, 4.880, 4.597, 4.664, 16.319, 17.081, 13.627, 718.688,00,07
2020-12-04 11:17:11	12/04/2020 10:47:00, 7.048, 7.434, 8.220, 4.883, 4.634, 4.677, 16.337, 17.100, 13.645, 718.688,00,07
2020-12-04 11:18:11	12/04/2020 10:48:00, 7.232, 7.691, 8.474, 4.880, 4.631, 4.697, 16.344, 17.103, 13.570, 718.654,00,07
2020-12-04 11:19:12	12/04/2020 10:49:00, 7.464, 7.828, 8.646, 4.892, 4.599, 4.702, 16.348, 17.138, 13.652, 718.688,00,07
2020-12-04 11:20:11	12/04/2020 10:50:00, 7.426, 7.903, 8.809, 4.894, 4.592, 4.721, 16.379, 17.167, 13.670, 718.620,00,07
2020-12-04 11:21:12	12/04/2020 10:51:00, 7.295, 7.846, 8.957, 4.896, 4.600, 4.711, 16.390, 17.154, 13.691, 718.654,00,07
2020-12-04 11:22:12	12/04/2020 10:52:00, 7.394, 7.975, 9.159, 4.902, 4.600, 4.714, 16.387, 17.170, 13.730, 718.654,00,07
2020-12-04 11:23:11	12/04/2020 10:53:00, 7.538, 8.130, 9.442, 4.906, 4.599, 4.710, 16.415, 17.186, 13.773, 718.620,00,07
2020-12-04 11:24:11	12/04/2020 10:54:00, 7.548, 8.036, 9.501, 4.913, 4.611, 4.708, 16.379, 17.210, 13.726, 718.620,00,07
2020-12-04 11:25:11	12/04/2020 10:55:00, 7.628, 8.292, 9.479, 4.918, 4.641, 4.712, 16.433, 17.237, 13.702, 718.620,00,07
2020-12-04 11:26:11	12/04/2020 10:56:00, 7.571, 8.434, 9.190, 4.918, 4.644, 4.728, 16.429, 17.258, 13.677, 718.620,00,07
2020-12-04 11:27:11	12/04/2020 10:57:00, 7.634, 8.110, 9.266, 4.925, 4.671, 4.735, 16.436, 17.290, 13.659, 718.654,00,07
2020-12-04 11:28:11	12/04/2020 10:58:00, 7.402, 7.912, 9.256, 4.939, 4.684, 4.740, 16.465, 17.293, 13.627, 718.620,00,07
2020-12-04 11:29:11	12/04/2020 10:59:00, 7.555, 7.934, 9.114, 4.943, 4.684, 4.737, 16.450, 17.314, 13.659, 718.620,00,07
2020-12-04 11:30:11	12/04/2020 11:00:00, 7.641, 8.163, 9.019, 4.966, 4.682, 4.750, 16.489, 17.325, 13.666, 718.654,00,07
2020-12-04 11:31:11	12/04/2020 11:01:00, 7.530, 8.067, 9.169, 4.975, 4.697, 4.766, 16.543, 17.344, 13.687, 718.620,00,07
2020-12-04 11:32:12	12/04/2020 11:02:00, 7.787, 7.996, 9.152, 4.952, 4.717, 4.766, 16.536, 17.354, 13.666, 718.620,00,07
2020-12-04 11:33:12	12/04/2020 11:03:00, 7.631, 8.276, 9.785, 4.997, 4.724, 4.773, 16.585, 17.368, 13.634, 718.586,00,07
2020-12-04 11:34:11	12/04/2020 11:04:00, 7.697, 7.887, 9.366, 5.066, 4.730, 4.773, 16.546, 17.378, 13.680, 718.586,00,07
2020-12-04 11:35:11	12/04/2020 11:05:00, 7.533, 7.700, 9.353, 5.076, 4.733, 4.778, 16.585, 17.378, 13.684, 718.552,00,07
2020-12-04 11:36:12	12/04/2020 11:06:00, 7.639, 7.822, 9.336, 5.202, 4.768, 4.783, 16.585, 17.381, 13.677, 718.586,00,07
2020-12-04 11:37:12	12/04/2020 11:07:00, 7.541, 7.874, 9.490, 5.255, 4.786, 4.786, 16.585, 17.400, 13.634, 718.552,00,07
2020-12-04 11:38:11	12/04/2020 11:08:00, 7.397, 7.802, 9.432, 5.284, 4.804, 4.790, 16.592, 17.410, 13.609, 718.484,00,07
2020-12-04 11:39:12	12/04/2020 11:09:00, 7.430, 7.896, 9.332, 5.323, 4.807, 4.795, 16.631, 17.416, 13.755, 718.518,00,07
2020-12-04 11:40:12	12/04/2020 11:10:00, 7.459, 7.926, 9.354, 5.338, 4.800, 4.802, 16.635, 17.445, 13.734, 718.484,00,07
2020-12-04 11:41:12	12/04/2020 11:11:00, 7.454, 7.917, 9.326, 5.298, 4.774, 4.810, 16.610, 17.453, 13.680, 718.484,00,07
2020-12-04 11:42:11	12/04/2020 11:12:00, 7.697, 7.984, 9.336, 5.270, 4.780, 4.811, 16.617, 17.472, 13.691, 718.484,00,07
2020-12-04 11:43:11	12/04/2020 11:13:00, 7.598, 7.990, 9.347, 5.238, 4.773, 4.807, 16.596, 17.496, 13.705, 718.484,00,07
2020-12-04 11:44:12	12/04/2020 11:14:00, 7.641, 8.014, 9.296, 5.204, 4.770, 4.807, 16.610, 17.528, 13.702, 718.450,00,07
2020-12-04 11:45:12	12/04/2020 11:15:00, 7.811, 7.959, 8.957, 5.191, 4.769, 4.817, 16.628, 17.544, 13.691, 718.450,00,07
2020-12-04 11:46:11	12/04/2020 11:16:00, 7.836, 7.991, 9.051, 5.184, 4.763, 4.825, 16.709, 17.579, 13.691, 718.417,00,07
2020-12-04 11:47:11	12/04/2020 11:17:00, 7.884, 8.010, 9.410, 5.183, 4.758, 4.841, 16.738, 17.592, 13.719, 718.417,00,07
2020-12-04 11:48:11	12/04/2020 11:18:00, 7.873, 7.997, 9.110, 5.261, 4.773, 4.843, 16.741, 17.608, 13.801, 718.417,00,07
2020-12-04 11:49:12	12/04/2020 11:19:00, 7.703, 8.002, 9.091, 5.249, 4.780, 4.838, 16.717, 17.619, 13.741, 718.417,00,07
2020-12-04 11:50:11	12/04/2020 11:20:00, 7.689, 7.989, 9.076, 5.176, 4.794, 4.838, 16.738, 17.645, 13.716, 718.383,00,07
2020-12-04 11:51:11	12/04/2020 11:21:00, 7.578, 7.962, 9.083, 5.181, 4.804, 4.833, 16.731, 17.651, 13.769, 718.349,00,07
2020-12-04 11:52:11	12/04/2020 11:22:00, 7.699, 7.978, 9.190, 5.195, 4.806, 4.835, 16.756, 17.656, 13.712, 718.349,00,07
2020-12-04 11:53:12	12/04/2020 11:23:00, 7.550, 7.981, 9.242, 5.189, 4.809, 4.838, 16.805, 17.667, 13.695, 718.349,00,07
2020-12-04 11:54:11	12/04/2020 11:24:00, 7.820, 7.960, 9.057, 5.233, 4.819, 4.842, 16.841, 17.669, 13.762, 718.349,00,07
2020-12-04 11:55:11	12/04/2020 11:25:00, 7.820, 7.781, 8.623, 5.199, 4.808, 4.837, 16.876, 17.699, 13.737, 718.315,00,07
2020-12-04 11:56:12	12/04/2020 11:26:00, 7.700, 7.644, 8.259, 5.179, 4.810, 4.841, 16.812, 17.704, 13.790, 718.281,00,07
2020-12-04 11:57:12	12/04/2020 11:27:00, 7.473, 7.546, 8.247, 5.157, 4.801, 4.829, 16.770, 17.704, 13.695, 718.281,00,07
2020-12-04 11:58:11	12/04/2020 11:28:00, 7.172, 7.369, 8.124, 5.178, 4.788, 4.823, 16.862, 17.731, 13.659, 718.281,00,07
2020-12-04 11:59:11	12/04/2020 11:29:00, 7.021, 7.297, 8.133, 5.202, 4.788, 4.876, 16.890, 17.741, 13.670, 718.281,00,07
2020-12-04 12:00:11	12/04/2020 11:30:00, 7.145, 7.255, 8.104, 5.160, 4.792, 4.898, 16.890, 17.749, 13.691, 718.281,00,07
2020-12-04 12:01:11	12/04/2020 11:31:00, 7.164, 7.210, 8.094, 5.202, 4.792, 4.915, 16.905, 17.773, 13.730, 718.247,00,07
2020-12-04 12:02:11	12/04/2020 11:32:00, 7.265, 7.140, 8.061, 5.125, 4.786, 4.868, 16.912, 17.803, 13.648, 718.281,00,07
2020-12-04 12:03:12	12/04/2020 11:33:00, 7.437, 7.168, 8.039, 5.153, 4.785, 4.880, 16.951, 17.805, 13.602, 718.247,00,07
2020-12-04 12:04:12	12/04/2020 11:34:00, 7.367, 7.208, 8.046, 5.173, 4.782, 4.920, 16.954, 17.851, 13.627, 718.247,00,07
2020-12-04 12:05:11	12/04/2020 11:35:00, 7.364, 7.219, 8.025, 5.196, 4.780, 4.870, 16.976, 17.864, 13.698, 718.213,00,07
2020-12-04 12:06:11	12/04/2020 11:36:00, 7.336, 7.248, 8.038, 5.191, 4.773, 4.850, 16.983, 17.883, 13.595, 718.213,00,07
2020-12-04 12:07:12	12/04/2020 11:37:00, 7.338, 7.183, 8.007, 5.411, 4.768, 4.847, 17.000, 17.922, 13.709, 718.247,00,07
2020-12-04 12:08:12	12/04/2020 11:38:00, 7.137, 7.164, 8.025, 5.307, 4.763, 4.826, 17.025, 17.936, 13.645, 718.213,00,07
2020-12-04 12:09:11	12/04/2020 11:39:00, 7.269, 7.233, 7.992, 5.176, 4.763, 4.783, 17.054, 17.933, 13.631, 718.247,00,07
2020-12-04 12:10:12	12/04/2020 11:40:00, 6.954, 7.203, 7.968, 5.048, 4.765, 4.746, 17.047, 17.965, 13.574, 718.213,00,07
2020-12-04 12:11:12	12/04/2020 11:41:00, 6.848, 7.072, 7.934, 4.955, 4.761, 4.725, 17.079, 17.965, 13.514, 718.213,00,07
2020-12-04 12:12:11	12/04/2020 11:42:00, 6.827, 7.050, 7.948, 4.960, 4.766, 4.739, 17.121, 17.986, 13.478, 718.145,00,07
2020-12-04 12:13:12	12/04/2020 11:43:00, 6.909, 7.551, 7.930, 4.971, 4.766, 4.745, 17.132, 17.984, 13.418, 718.179,00,07
2020-12-04 12:14:12	12/04/2020 11:44:00, 7.058, 7.370, 7.883, 4.964, 4.756, 4.717, 17.132, 17.986, 13.471, 718.145,00,07
2020-12-04 12:15:11	12/04/2020 11:45:00, 6.893, 7.624, 7.910, 4.959, 4.752, 4.765, 17.153, 17.994, 13.446, 718.145,00,07
2020-12-04 12:16:12	12/04/2020 11:46:00, 7.211, 8.319, 8.163, 4.970, 4.749, 4.716, 17.174, 17.997, 13.521, 718.145,00,07
2020-12-04 12:17:12	12/04/2020 11:47:00, 6.896, 7.415, 7.553, 5.018, 4.749, 4.650, 17.160, 18.018, 13.499, 718.179,00,07
2020-12-04 12:18:11	12/04/2020 11:48:00, 6.916, 6.751, 7.253, 5.051, 4.745, 4.533, 17.203, 18.026, 13.517, 718.145,00,07
2020-12-04 12:19:11	12/04/2020 11:49:00, 6.928, 6.677, 7.364, 5.038, 4.740, 4.594, 17.153, 18.040, 13.545, 718.145,00,07
2020-12-04 12:20:11	12/04/2020 11:50:00, 6.813, 6.697, 7.309, 5.032, 4.745, 4.614, 17.196, 18.061, 13.517, 718.111,00,07
2020-12-04 12:21:12	12/04/2020 11:51:00, 6.762, 6.708, 7.277, 5.040, 4.746, 4.559, 17.174, 18.087, 13.517, 718.145,00,07
2020-12-04 12:22:11	12/04/2020 11:52:00, 6.769, 6.672, 7.417, 5.014, 4.746, 4.549, 17.228, 18.103, 13.489, 718.077,00,07
2020-12-04 12:23:12	12/04/2020 11:53:00, 6.654, 6.630, 7.320, 4.990, 4.744, 4.526, 17.242, 18.119, 13.510, 718.077,00,07
2020-12-04 12:24:11	12/04/2020 11:54:00, 6.682, 6.642, 7.271, 4.964, 4.742, 4.554, 17.259, 18.130, 13.482, 718.077,00,07
2020-12-04 12:25:11	12/04/2020 11:55:00, 6.637, 6.881, 7.323, 4.971, 4.740, 4.584, 17.309, 18.162, 13.414, 718.077,00,07
2020-12-04 12:26:11	12/04/2020 11:56:00, 6.899, 6.888, 7.276, 4.986, 4.744, 4.551, 17.323, 18.173, 13.457, 718.077,00,07
2020-12-04 12:27:12	12/04/2020 11:57:00, 6.802, 6.804, 7.236, 4.980, 4.739, 4.564, 17.288, 18.197, 13.517, 718.077,00,07
2020-12-04 12:28:12	12/04/2020 11:58:00, 6.939, 6.912, 7.300, 4.972, 4.741, 4.756, 17.291, 18.215, 13.574, 718.077,00,07
2020-12-04 12:29:11	12/04/2020 11:59:00, 6.900, 6.950, 7.311, 4.972, 4.741, 4.687, 17.316, 18.215, 13.599, 718.077,00,07
2020-12-04 12:30:11	12/04/2020 12:00:00, 6.647, 6.961, 7.313, 4.987, 4.742, 4.602, 17.316, 18.228, 13.641, 718.077,00,07
2020-12-04 12:31:12	12/04/2020 12:01:00, 6.673, 6.747, 7.253, 4.789, 4.736, 4.612, 17.348, 18.223, 13.620, 718.077,00,07
2020-12-04 12:32:12	12/04/2020 12:02:00, 6.772, 6.714, 7.333, 4.931, 4.730, 4.725, 17.327, 18.223, 13.641, 718.043,00,07
2020-12-04 12:33:11	12/04/2020 12:03:00, 6.716, 6.589, 7.408, 5.094, 4.730, 4.676, 17.405, 18.242, 13.670, 718.077,00,07
2020-12-04 12:34:12	12/04/2020 12:04:00, 6.931, 6.690, 7.352, 5.027, 4.728, 4.583, 17.405, 18.266, 13.549, 718.077,00,07
2020-12-04 12:35:11	12/04/2020 12:05:00, 6.777, 6.541, 7.463, 4.933, 4.723, 4.555, 17.423, 18.284, 13.485, 718.010,00,07
2020-12-04 12:36:12	12/04/2020 12:06:00, 6.544, 6.477, 7.306, 4.968, 4.732, 4.604, 17.412, 18.311, 13.464, 718.010,00,07
2020-12-04 12:37:12	12/04/2020 12:07:00, 6.568, 6.438, 7.304, 4.934, 4.727, 4.628, 17.441, 18.327, 13.510, 718.043,00,07
2020-12-04 12:38:12	12/04/2020 12:08:00, 6.606, 6.424, 7.538, 4.888, 4.724, 4.608, 17.476, 18.329, 13.581, 718.010,00,07
2020-12-04 12:39:11	12/04/2020 12:09:00, 7.362, 6.574, 7.758, 4.872, 4.721, 4.616, 17.469, 18.335, 13.581, 718.010,00,07
2020-12-04 12:40:12	12/04/2020 12:10:00, 7.989, 6.642, 7.794, 4.853, 4.717, 4.619, 17.455, 18.348, 13.421, 718.010,00,07
2020-12-04 12:41:11	12/04/2020 12:11:00, 7.365, 6.442, 7.256, 4.836, 4.724, 4.620, 17.501, 18.380, 13.418, 718.010,00,07
2020-12-04 12:42:11	12/04/2020 12:12:00, 7.004, 6.376, 7.207, 4.832, 4.723, 4.652, 17.490, 18.391, 13.482, 717.976,00,07
2020-12-04 12:43:12	12/04/2020 12:13:00, 7.011, 6.383, 7.131, 4.861, 4.710, 4.612, 17.476, 18.412, 13.435, 718.010,00,07
2020-12-04 12:44:11	12/04/2020 12:14:00, 7.082, 6.520, 7.187, 4.891, 4.726, 4.607, 17.515, 18.417, 13.407, 718.010,00,07
2020-12-04 12:45:12	12/04/2020 12:15:00, 7.134, 6.523, 7.238, 4.947, 4.822, 4.635, 17.536, 18.436, 13.432, 718.010,00,07
2020-12-04 12:46:11	12/04/2020 12:16:00, 7.049, 6.351, 7.249, 4.987, 4.838, 4.655, 17.554, 18.449, 13.457, 717.976,00,07
2020-12-04 12:47:12	12/04/2020 12:17:00, 7.116, 6.318, 7.231, 4.990, 4.573, 4.661, 17.558, 18.460, 13.421, 717.976,00,07
2020-12-04 12:48:12	12/04/2020 12:18:00, 6.855, 6.130, 7.185, 4.911, 4.560, 4.675, 17.582, 18.475, 13.372, 717.942,00,07
2020-12-04 12:49:11	12/04/2020 12:19:00, 6.789, 6.130, 7.168, 4.931, 4.564, 4.663, 17.547, 18.481, 13.439, 717.942,00,07
2020-12-04 12:50:11	12/04/2020 12:20:00, 6.850, 6.190, 7.163, 5.057, 4.599, 4.654, 17.600, 18.489, 13.428, 717.942,00,07
2020-12-04 12:51:12	12/04/2020 12:21:00, 6.696, 6.233, 7.205, 5.215, 4.574, 4.681, 17.621, 18.505, 13.471, 717.942,00,07
2020-12-04 12:52:11	12/04/2020 12:22:00, 6.662, 6.250, 7.266, 5.369, 4.601, 4.686, 17.614, 18.529, 13.347, 717.942,00,07
2020-12-04 12:53:12	12/04/2020 12:23:00, 6.598, 6.314, 7.309, 5.209, 4.580, 4.687, 17.600, 18.537, 13.340, 717.942,00,07
2020-12-04 12:54:11	12/04/2020 12:24:00, 6.553, 6.259, 7.300, 5.243, 4.607, 4.692, 17.668, 18.550, 13.372, 717.942,00,07
2020-12-04 12:55:12	12/04/2020 12:25:00, 6.685, 6.340, 7.299, 5.230, 4.634, 4.684, 17.643, 18.568, 13.361, 717.942,00,07
2020-12-04 12:56:11	12/04/2020 12:26:00, 6.789, 6.302, 7.262, 5.220, 4.643, 4.708, 17.721, 18.590, 13.386, 717.942,00,07
2020-12-04 12:57:11	12/04/2020 12:27:00, 6.951, 6.250, 7.196, 5.240, 4.636, 4.720, 17.678, 18.627, 13.400, 717.942,00,07
2020-12-04 12:58:12	12/04/2020 12:28:00, 7.106, 6.307, 7.060, 5.230, 4.698, 4.730, 17.728, 18.656, 13.404, 717.908,00,07
2020-12-04 12:59:11	12/04/2020 12:29:00, 6.873, 6.334, 7.134, 5.192, 4.691, 4.728, 17.763, 18.688, 13.432, 717.908,00,07
2020-12-04 13:00:11	12/04/2020 12:30:00, 7.369, 6.428, 7.357, 5.175, 4.692, 4.725, 17.731, 18.714, 13.432, 717.908,00,07
2020-12-04 13:01:11	12/04/2020 12:31:00, 7.023, 6.492, 7.436, 5.121, 4.710, 4.725, 17.721, 18.717, 13.435, 717.874,00,07
2020-12-04 13:02:12	12/04/2020 12:32:00, 6.752, 6.632, 7.596, 5.114, 4.736, 4.709, 17.749, 18.733, 13.439, 717.874,00,07
2020-12-04 13:03:11	12/04/2020 12:33:00, 6.790, 6.669, 7.638, 5.123, 4.761, 4.711, 17.749, 18.741, 13.386, 717.874,00,07
2020-12-04 13:04:12	12/04/2020 12:34:00, 6.827, 6.642, 7.635, 5.050, 4.762, 4.721, 17.771, 18.741, 13.514, 717.908,00,07
2020-12-04 13:05:11	12/04/2020 12:35:00, 6.822, 6.623, 7.694, 5.009, 4.747, 4.730, 17.813, 18.754, 13.514, 717.874,00,07
2020-12-04 13:06:11	12/04/2020 12:36:00, 6.701, 6.596, 7.737, 4.992, 4.724, 4.727, 17.820, 18.757, 13.588, 717.874,00,07
2020-12-04 13:07:12	12/04/2020 12:37:00, 6.886, 6.960, 8.085, 5.013, 4.712, 4.724, 17.866, 18.762, 13.687, 717.874,00,07
2020-12-04 13:08:12	12/04/2020 12:38:00, 6.898, 7.110, 8.318, 5.017, 4.690, 4.725, 17.891, 18.786, 13.613, 717.840,00,07
2020-12-04 13:09:12	12/04/2020 12:39:00, 6.637, 6.869, 8.024, 5.005, 4.677, 4.729, 17.895, 18.802, 13.595, 717.874,00,07
2020-12-04 13:10:11	12/04/2020 12:40:00, 6.940, 6.738, 7.894, 5.030, 4.681, 4.728, 17.923, 18.796, 13.524, 717.874,00,07
2020-12-04 13:11:11	12/04/2020 12:41:00, 7.191, 6.788, 7.780, 5.001, 4.676, 4.735, 17.927, 18.826, 13.435, 717.874,00,07
2020-12-04 13:12:12	12/04/2020 12:42:00, 7.472, 6.756, 7.616, 4.999, 4.683, 4.729, 17.927, 18.839, 13.457, 717.908,00,07
2020-12-04 13:13:12	12/04/2020 12:43:00, 7.244, 6.509, 7.570, 5.008, 4.661, 4.720, 17.948, 18.852, 13.411, 717.806,00,07
2020-12-04 13:14:12	12/04/2020 12:44:00, 7.057, 6.458, 7.576, 5.011, 4.638, 4.730, 17.948, 18.884, 13.386, 717.840,00,07
2020-12-04 13:15:12	12/04/2020 12:45:00, 6.946, 6.558, 7.641, 5.016, 4.630, 4.731, 17.994, 18.905, 13.411, 717.840,00,07
2020-12-04 13:16:11	12/04/2020 12:46:00, 6.933, 6.638, 7.568, 5.034, 4.633, 4.728, 18.005, 18.924, 13.407, 717.840,00,07
2020-12-04 13:17:12	12/04/2020 12:47:00, 7.013, 7.021, 7.518, 5.034, 4.643, 4.719, 17.973, 18.945, 13.386, 717.840,00,07
2020-12-04 13:18:12	12/04/2020 12:48:00, 6.947, 6.971, 7.490, 5.033, 4.658, 4.736, 17.976, 18.953, 13.382, 717.874,00,07
2020-12-04 13:19:12	12/04/2020 12:49:00, 7.291, 7.164, 7.464, 5.029, 4.667, 4.732, 18.072, 18.969, 13.404, 717.806,00,07
2020-12-04 13:20:12	12/04/2020 12:50:00, 7.013, 7.163, 7.459, 5.025, 4.668, 4.720, 18.054, 18.971, 13.428, 717.806,00,07
2020-12-04 13:21:12	12/04/2020 12:51:00, 6.868, 7.079, 7.442, 5.035, 4.664, 4.726, 18.069, 18.977, 13.634, 717.806,00,07
2020-12-04 13:22:12	12/04/2020 12:52:00, 6.715, 7.095, 7.433, 5.041, 4.674, 4.719, 18.076, 19.008, 13.744, 717.806,00,07
2020-12-04 13:23:12	12/04/2020 12:53:00, 6.832, 6.990, 7.430, 5.052, 4.664, 4.718, 18.061, 19.011, 13.563, 717.806,00,07
2020-12-04 13:24:12	12/04/2020 12:54:00, 6.749, 7.015, 7.459, 5.050, 4.652, 4.726, 18.101, 19.014, 13.592, 717.772,00,07
2020-12-04 13:25:11	12/04/2020 12:55:00, 6.800, 6.865, 7.484, 5.052, 4.660, 4.729, 18.108, 19.022, 13.744, 717.738,00,07
2020-12-04 13:26:11	12/04/2020 12:56:00, 6.726, 6.557, 7.509, 5.059, 4.653, 4.726, 18.147, 19.037, 13.581, 717.772,00,07
2020-12-04 13:27:12	12/04/2020 12:57:00, 6.754, 6.771, 7.501, 5.056, 4.652, 4.726, 18.193, 19.053, 13.549, 717.738,00,07
2020-12-04 13:28:12	12/04/2020 12:58:00, 6.918, 6.901, 7.532, 5.063, 4.640, 4.739, 18.182, 19.066, 13.503, 717.738,00,07
2020-12-04 13:29:12	12/04/2020 12:59:00, 7.469, 7.084, 7.525, 5.072, 4.647, 4.741, 18.207, 19.085, 13.521, 717.738,00,07
2020-12-04 13:30:12	12/04/2020 13:00:00, 7.537, 6.932, 7.565, 5.124, 4.659, 4.737, 18.207, 19.093, 13.435, 717.738,00,07
2020-12-04 13:31:12	12/04/2020 13:01:00, 7.282, 7.009, 7.599, 5.102, 4.659, 4.740, 18.214, 19.117, 13.514, 717.772,00,07
2020-12-04 13:33:11	12/04/2020 13:03:00, 6.964, 7.647, 7.633, 5.223, 4.663, 4.788, 18.260, 19.154, 13.510, 717.738,00,07
2020-12-04 13:34:12	12/04/2020 13:04:00, 7.227, 7.176, 7.651, 5.175, 4.659, 4.790, 18.218, 19.180, 13.673, 717.738,00,07
2020-12-04 13:35:12	12/04/2020 13:05:00, 7.139, 7.230, 7.695, 5.151, 4.659, 4.816, 18.292, 19.209, 13.549, 717.704,00,07
2020-12-04 13:37:11	12/04/2020 13:07:00, 7.101, 7.320, 7.709, 5.149, 4.654, 4.772, 18.306, 19.207, 13.719, 717.704,00,07
2020-12-04 13:38:11	12/04/2020 13:08:00, 7.399, 7.448, 7.724, 5.158, 4.655, 4.724, 18.306, 19.207, 13.514, 717.704,00,07
2020-12-04 13:39:12	12/04/2020 13:09:00, 7.317, 7.383, 7.726, 5.109, 4.663, 4.739, 18.313, 19.212, 13.389, 717.671,00,07
2020-12-04 13:41:11	12/04/2020 13:11:00, 7.554, 7.297, 7.730, 5.139, 4.677, 4.786, 18.345, 19.273, 13.535, 717.738,00,07
2020-12-04 13:42:11	12/04/2020 13:12:00, 7.470, 7.238, 7.738, 5.112, 4.677, 4.775, 18.321, 19.270, 13.411, 717.738,00,07
2020-12-04 13:43:12	12/04/2020 13:13:00, 7.499, 7.198, 7.753, 5.121, 4.686, 4.752, 18.399, 19.291, 13.279, 717.671,00,07
2020-12-04 13:44:12	12/04/2020 13:14:00, 7.254, 7.239, 7.733, 5.124, 4.691, 4.668, 18.399, 19.294, 13.382, 717.671,00,07
2020-12-04 13:45:11	12/04/2020 13:15:00, 7.255, 7.393, 7.937, 5.119, 4.685, 4.682, 18.402, 19.315, 13.322, 717.704,00,07
2020-12-04 13:46:12	12/04/2020 13:16:00, 7.546, 8.548, 8.872, 5.114, 4.685, 4.809, 18.480, 19.323, 13.404, 717.738,00,07
2020-12-04 13:47:12	12/04/2020 13:17:00, 7.421, 7.977, 8.593, 5.127, 4.680, 4.798, 18.448, 19.371, 13.265, 717.738,00,07
2020-12-04 13:48:11	12/04/2020 13:18:00, 7.335, 7.649, 8.379, 5.119, 4.683, 4.821, 18.434, 19.376, 13.276, 717.704,00,07
2020-12-04 13:49:12	12/04/2020 13:19:00, 7.557, 7.742, 8.636, 5.114, 4.685, 4.776, 18.392, 19.397, 13.272, 717.738,00,07
2020-12-04 13:50:11	12/04/2020 13:20:00, 7.638, 7.502, 8.358, 5.202, 4.704, 4.769, 18.448, 19.410, 13.272, 717.738,00,07
2020-12-04 13:51:12	12/04/2020 13:21:00, 7.762, 7.685, 9.772, 5.072, 4.733, 4.737, 18.445, 19.413, 13.354, 717.772,00,07
2020-12-04 13:52:12	12/04/2020 13:22:00, 7.620, 7.275, 8.616, 5.066, 4.689, 4.720, 18.466, 19.431, 13.404, 717.704,00,07
2020-12-04 13:53:12	12/04/2020 13:23:00, 7.484, 7.324, 8.404, 5.154, 4.687, 4.734, 18.491, 19.458, 13.315, 717.738,00,07
2020-12-04 13:54:11	12/04/2020 13:24:00, 7.711, 7.577, 8.489, 5.150, 4.718, 4.708, 18.477, 19.468, 13.389, 717.738,00,07
2020-12-04 13:55:11	12/04/2020 13:25:00, 7.488, 7.314, 8.136, 5.104, 4.746, 4.747, 18.487, 19.508, 13.343, 717.738,00,07
2020-12-04 13:56:12	12/04/2020 13:26:00, 6.978, 7.652, 8.572, 4.989, 4.727, 4.742, 18.423, 19.508, 13.247, 717.704,00,07
2020-12-04 13:57:12	12/04/2020 13:27:00, 6.710, 7.387, 8.113, 5.073, 4.710, 4.645, 18.526, 19.532, 13.286, 717.671,00,07
2020-12-04 13:58:11	12/04/2020 13:28:00, 7.469, 7.353, 8.019, 5.138, 4.697, 4.544, 18.523, 19.529, 13.233, 717.704,00,07
2020-12-04 13:59:11	12/04/2020 13:29:00, 7.363, 7.327, 8.029, 5.124, 4.721, 4.608, 18.604, 19.524, 13.308, 717.738,00,07
2020-12-04 14:00:12	12/04/2020 13:30:00, 7.468, 7.339, 8.221, 5.005, 4.723, 4.608, 18.612, 19.532, 13.219, 717.738,00,07
2020-12-04 14:01:12	12/04/2020 13:31:00, 7.121, 6.959, 7.888, 5.075, 4.733, 4.563, 18.622, 19.542, 13.215, 717.738,00,07
2020-12-04 14:02:11	12/04/2020 13:32:00, 7.219, 7.037, 7.923, 5.070, 4.746, 4.560, 18.636, 19.566, 13.279, 717.704,00,07
2020-12-04 14:03:12	12/04/2020 13:33:00, 7.571, 7.019, 8.062, 5.026, 4.752, 4.551, 18.665, 19.585, 13.354, 717.738,00,07
2020-12-04 14:04:11	12/04/2020 13:34:00, 7.368, 7.143, 8.221, 4.979, 4.765, 4.567, 18.651, 19.603, 13.297, 717.738,00,07
2020-12-04 14:05:12	12/04/2020 13:35:00, 7.311, 7.156, 8.268, 4.987, 4.770, 4.549, 18.640, 19.611, 13.180, 717.738,00,07
2020-12-04 14:06:12	12/04/2020 13:36:00, 7.213, 7.118, 8.259, 4.977, 4.776, 4.545, 18.651, 19.624, 13.123, 717.738,00,07
2020-12-04 14:07:11	12/04/2020 13:37:00, 7.145, 7.318, 8.245, 4.979, 4.773, 4.561, 18.690, 19.643, 13.205, 717.738,00,07
2020-12-04 14:08:12	12/04/2020 13:38:00, 7.034, 7.184, 8.228, 4.946, 4.778, 4.580, 18.643, 19.656, 13.631, 717.738,00,07
2020-12-04 14:09:11	12/04/2020 13:39:00, 7.129, 7.214, 8.352, 4.909, 4.766, 4.600, 18.729, 19.677, 13.861, 717.772,00,07
2020-12-04 14:10:12	12/04/2020 13:40:00, 7.361, 7.657, 8.544, 4.941, 4.782, 4.627, 18.729, 19.682, 13.748, 717.806,00,07
2020-12-04 14:11:12	12/04/2020 13:41:00, 7.466, 7.612, 8.228, 4.948, 4.778, 4.606, 18.775, 19.703, 13.585, 717.772,00,07
2020-12-04 14:12:12	12/04/2020 13:42:00, 7.323, 7.337, 8.127, 4.959, 4.781, 4.594, 18.739, 19.717, 13.354, 717.772,00,07
2020-12-04 14:13:11	12/04/2020 13:43:00, 7.238, 7.123, 8.183, 4.992, 4.761, 4.613, 18.754, 19.722, 13.116, 717.806,00,07
2020-12-04 14:14:11	12/04/2020 13:44:00, 7.059, 7.213, 8.259, 4.997, 4.774, 4.640, 18.750, 19.746, 13.027, 717.806,00,07
2020-12-04 14:15:12	12/04/2020 13:45:00, 6.964, 7.254, 8.250, 4.996, 4.764, 4.652, 18.707, 19.748, 12.924, 717.806,00,07
2020-12-04 14:16:12	12/04/2020 13:46:00, 7.071, 7.194, 8.163, 5.033, 4.783, 4.656, 18.775, 19.767, 12.861, 717.772,00,07
2020-12-04 14:17:11	12/04/2020 13:47:00, 7.635, 7.225, 8.176, 5.027, 4.772, 4.666, 18.800, 19.777, 12.814, 717.772,00,07
2020-12-04 14:18:12	12/04/2020 13:48:00, 7.561, 7.383, 8.196, 5.040, 4.765, 4.677, 18.874, 19.793, 12.818, 717.772,00,07
2020-12-04 14:19:12	12/04/2020 13:49:00, 7.477, 7.086, 8.231, 5.070, 4.779, 4.715, 18.871, 19.804, 12.878, 717.806,00,07
2020-12-04 14:20:12	12/04/2020 13:50:00, 7.392, 7.239, 8.280, 5.084, 4.776, 4.723, 18.856, 19.817, 12.910, 717.806,00,07
2020-12-04 14:21:12	12/04/2020 13:51:00, 7.348, 7.451, 8.283, 5.084, 4.772, 4.746, 18.885, 19.817, 12.878, 717.806,00,07
2020-12-04 14:22:12	12/04/2020 13:52:00, 7.344, 7.397, 8.138, 5.089, 4.773, 4.752, 18.952, 19.851, 13.003, 717.806,00,07
2020-12-04 14:23:12	12/04/2020 13:53:00, 7.343, 7.118, 8.799, 5.096, 4.766, 4.760, 18.895, 19.885, 12.875, 717.806,00,07
2020-12-04 14:24:12	12/04/2020 13:54:00, 7.541, 7.773, 9.742, 5.097, 4.767, 4.767, 18.949, 19.904, 12.924, 717.772,00,07
2020-12-04 14:25:12	12/04/2020 13:55:00, 7.599, 7.297, 8.975, 5.098, 4.762, 4.763, 18.920, 19.920, 12.861, 717.806,00,07
2020-12-04 14:26:12	12/04/2020 13:56:00, 7.441, 7.158, 8.412, 5.104, 4.768, 4.779, 18.924, 19.922, 12.978, 717.806,00,07
2020-12-04 14:27:12	12/04/2020 13:57:00, 7.481, 7.264, 8.192, 5.118, 4.766, 4.793, 18.945, 19.925, 13.084, 717.772,00,07
2020-12-04 14:28:11	12/04/2020 13:58:00, 7.318, 7.170, 7.980, 5.118, 4.753, 4.807, 19.037, 19.941, 13.013, 717.772,00,07
2020-12-04 14:29:12	12/04/2020 13:59:00, 7.260, 7.182, 7.941, 5.106, 4.752, 4.804, 19.034, 19.941, 12.907, 717.772,00,07
2020-12-04 14:30:12	12/04/2020 14:00:00, 7.167, 7.146, 7.909, 5.105, 4.736, 4.800, 19.005, 19.962, 12.992, 717.806,00,07
2020-12-04 14:31:11	12/04/2020 14:01:00, 7.168, 7.082, 7.848, 5.120, 4.744, 4.802, 19.030, 19.986, 13.074, 717.806,00,07
2020-12-04 14:32:12	12/04/2020 14:02:00, 7.098, 7.085, 7.829, 5.116, 4.736, 4.808, 19.044, 19.996, 12.850, 717.806,00,07
2020-12-04 14:33:12	12/04/2020 14:03:00, 7.063, 7.042, 7.753, 5.119, 4.732, 4.798, 19.055, 19.988, 12.871, 717.806,00,07
2020-12-04 14:34:11	12/04/2020 14:04:00, 7.060, 7.072, 7.806, 5.118, 4.730, 4.793, 19.084, 19.996, 13.024, 717.806,00,07
2020-12-04 14:35:12	12/04/2020 14:05:00, 7.060, 7.001, 7.777, 5.119, 4.726, 4.785, 19.066, 20.012, 13.368, 717.806,00,07
2020-12-04 14:36:11	12/04/2020 14:06:00, 7.175, 6.994, 7.735, 5.129, 4.735, 4.786, 19.066, 20.020, 13.088, 717.806,00,07
2020-12-04 14:37:12	12/04/2020 14:07:00, 7.182, 6.994, 7.706, 5.132, 4.843, 4.805, 19.087, 20.036, 13.070, 717.806,00,07
2020-12-04 14:38:12	12/04/2020 14:08:00, 7.131, 6.948, 7.648, 5.130, 4.781, 4.796, 19.101, 20.065, 12.960, 717.840,00,07
2020-12-04 14:39:11	12/04/2020 14:09:00, 7.190, 6.990, 7.731, 5.127, 4.691, 4.787, 19.123, 20.081, 13.251, 717.840,00,07
2020-12-04 14:40:12	12/04/2020 14:10:00, 7.329, 6.964, 7.794, 5.143, 4.837, 4.785, 19.101, 20.099, 13.201, 717.874,00,07
2020-12-04 14:41:12	12/04/2020 14:11:00, 7.183, 7.003, 7.858, 5.102, 4.802, 4.793, 19.169, 20.131, 13.258, 717.874,00,07
2020-12-04 14:42:11	12/04/2020 14:12:00, 7.238, 8.092, 7.757, 5.075, 4.775, 4.792, 19.098, 20.149, 13.315, 717.874,00,07
2020-12-04 14:43:11	12/04/2020 14:13:00, 7.297, 7.634, 7.941, 5.104, 4.678, 4.785, 19.133, 20.154, 13.457, 717.840,00,07
2020-12-04 14:44:12	12/04/2020 14:14:00, 7.240, 7.222, 8.051, 5.138, 4.706, 4.774, 19.162, 20.157, 13.343, 717.874,00,07
2020-12-04 14:45:11	12/04/2020 14:15:00, 7.058, 7.029, 7.893, 5.153, 4.784, 4.774, 19.140, 20.162, 13.428, 717.874,00,07
2020-12-04 14:46:11	12/04/2020 14:16:00, 6.987, 6.939, 7.801, 5.120, 4.764, 4.776, 19.179, 20.173, 12.974, 717.874,00,07
2020-12-04 14:47:11	12/04/2020 14:17:00, 7.061, 7.120, 7.838, 5.069, 4.712, 4.786, 19.201, 20.175, 12.825, 717.874,00,07
2020-12-04 14:48:12	12/04/2020 14:18:00, 7.176, 6.988, 7.869, 5.174, 4.804, 4.809, 19.176, 20.181, 12.527, 717.874,00,07
2020-12-04 14:49:11	12/04/2020 14:19:00, 6.804, 6.619, 7.858, 5.063, 4.849, 4.500, 19.218, 20.191, 12.435, 717.874,00,07
2020-12-04 14:50:12	12/04/2020 14:20:00, 6.767, 6.397, 7.684, 5.391, 4.810, 4.447, 19.225, 20.212, 12.449, 717.908,00,07
2020-12-04 14:51:12	12/04/2020 14:21:00, 7.058, 6.543, 7.735, 5.245, 4.829, 4.575, 19.247, 20.215, 12.445, 717.908,00,07
2020-12-04 14:52:12	12/04/2020 14:22:00, 7.451, 6.422, 7.577, 5.195, 4.758, 4.644, 19.275, 20.231, 12.470, 717.908,00,07
2020-12-04 14:53:12	12/04/2020 14:23:00, 7.113, 6.391, 7.532, 5.200, 4.775, 4.604, 19.236, 20.260, 12.641, 717.908,00,07
2020-12-04 14:54:12	12/04/2020 14:24:00, 7.291, 7.011, 8.571, 5.086, 4.788, 4.617, 19.272, 20.270, 12.907, 717.874,00,07
2020-12-04 14:55:12	12/04/2020 14:25:00, 7.394, 6.846, 7.445, 5.150, 4.785, 4.612, 19.293, 20.265, 12.786, 717.942,00,07
2020-12-04 14:56:12	12/04/2020 14:26:00, 7.321, 6.922, 7.671, 5.156, 4.828, 4.690, 19.293, 20.305, 12.932, 717.942,00,07
2020-12-04 14:57:12	12/04/2020 14:27:00, 7.641, 6.935, 7.739, 5.225, 4.859, 4.770, 19.353, 20.320, 12.829, 717.942,00,07
2020-12-04 14:58:11	12/04/2020 14:28:00, 7.648, 6.851, 7.575, 5.169, 4.835, 4.726, 19.350, 20.331, 12.775, 717.942,00,07
2020-12-04 14:59:12	12/04/2020 14:29:00, 7.642, 6.883, 7.510, 5.200, 4.811, 4.727, 19.350, 20.341, 12.559, 717.908,00,07
2020-12-04 15:00:12	12/04/2020 14:30:00, 7.310, 6.845, 7.528, 5.156, 4.803, 4.704, 19.350, 20.344, 12.392, 717.942,00,07
2020-12-04 15:01:11	12/04/2020 14:31:00, 7.073, 6.917, 7.450, 5.174, 4.825, 4.760, 19.360, 20.347, 12.303, 717.942,00,07
2020-12-04 15:02:12	12/04/2020 14:32:00, 6.882, 6.868, 7.440, 5.177, 4.794, 4.776, 19.367, 20.355, 12.300, 717.942,00,07
2020-12-04 15:03:12	12/04/2020 14:33:00, 7.295, 6.857, 7.537, 5.167, 4.758, 4.758, 19.374, 20.357, 12.218, 717.942,00,07
2020-12-04 15:04:11	12/04/2020 14:34:00, 7.534, 6.567, 7.572, 5.248, 4.899, 4.853, 19.367, 20.381, 12.197, 717.976,00,07
2020-12-04 15:05:12	12/04/2020 14:35:00, 7.012, 6.553, 7.013, 5.244, 4.904, 4.825, 19.442, 20.394, 12.186, 718.010,00,07
2020-12-04 15:06:11	12/04/2020 14:36:00, 6.679, 6.469, 7.143, 5.180, 4.929, 4.816, 19.421, 20.399, 12.183, 717.976,00,07
2020-12-04 15:07:11	12/04/2020 14:37:00, 6.662, 6.525, 7.254, 4.992, 4.872, 4.635, 19.474, 20.415, 12.236, 717.942,00,07
2020-12-04 15:08:12	12/04/2020 14:38:00, 6.772, 6.629, 7.334, 5.033, 4.855, 4.688, 19.470, 20.418, 12.243, 717.942,00,07
2020-12-04 15:09:12	12/04/2020 14:39:00, 6.785, 6.555, 7.167, 4.997, 4.795, 4.692, 19.513, 20.426, 12.229, 717.976,00,07
2020-12-04 15:10:12	12/04/2020 14:40:00, 6.635, 6.478, 7.036, 5.057, 4.789, 4.606, 19.460, 20.428, 12.250, 717.976,00,07
2020-12-04 15:11:11	12/04/2020 14:41:00, 6.586, 6.607, 7.157, 4.929, 4.796, 4.608, 19.541, 20.444, 12.208, 717.976,00,07
2020-12-04 15:12:12	12/04/2020 14:42:00, 6.631, 6.600, 7.173, 4.872, 4.781, 4.640, 19.534, 20.460, 12.193, 718.010,00,07
2020-12-04 15:13:11	12/04/2020 14:43:00, 6.654, 6.584, 7.092, 4.861, 4.760, 4.597, 19.545, 20.489, 12.165, 718.010,00,07
2020-12-04 15:14:12	12/04/2020 14:44:00, 6.777, 6.613, 7.303, 4.886, 4.770, 4.663, 19.531, 20.499, 12.197, 718.010,00,07
2020-12-04 15:15:12	12/04/2020 14:45:00, 6.860, 6.625, 7.351, 4.885, 4.771, 4.697, 19.531, 20.507, 12.201, 718.010,00,07
2020-12-04 15:16:12	12/04/2020 14:46:00, 6.858, 6.644, 7.323, 4.910, 4.766, 4.701, 19.563, 20.510, 12.211, 718.010,00,07
2020-12-04 15:17:12	12/04/2020 14:47:00, 7.436, 6.744, 7.646, 4.954, 4.731, 4.702, 19.541, 20.515, 12.201, 718.010,00,07
2020-12-04 15:18:11	12/04/2020 14:48:00, 6.929, 6.686, 7.518, 4.968, 4.715, 4.684, 19.566, 20.534, 12.197, 717.942,00,07
2020-12-04 15:19:12	12/04/2020 14:49:00, 6.805, 6.714, 7.414, 5.005, 4.697, 4.676, 19.630, 20.557, 12.119, 718.010,00,07
2020-12-04 15:20:12	12/04/2020 14:50:00, 7.901, 6.553, 7.150, 5.000, 4.693, 4.670, 19.612, 20.555, 12.083, 718.010,00,07
2020-12-04 15:21:12	12/04/2020 14:51:00, 7.691, 6.408, 7.087, 4.978, 4.694, 4.674, 19.623, 20.557, 12.062, 718.010,00,07
2020-12-04 15:22:12	12/04/2020 14:52:00, 7.505, 6.309, 7.088, 4.980, 4.698, 4.701, 19.623, 20.557, 11.973, 718.010,00,07
2020-12-04 15:23:11	12/04/2020 14:53:00, 7.380, 6.400, 7.112, 5.004, 4.724, 4.676, 19.697, 20.573, 11.973, 718.010,00,07
2020-12-04 15:24:12	12/04/2020 14:54:00, 7.286, 6.401, 7.030, 4.995, 4.745, 4.638, 19.687, 20.584, 11.924, 717.942,00,07
2020-12-04 15:25:12	12/04/2020 14:55:00, 7.249, 6.663, 7.193, 4.969, 4.734, 4.644, 19.687, 20.613, 11.863, 718.010,00,07
2020-12-04 15:26:11	12/04/2020 14:56:00, 7.130, 6.253, 7.178, 4.983, 4.733, 4.636, 19.662, 20.613, 11.959, 718.010,00,07
2020-12-04 15:27:12	12/04/2020 14:57:00, 7.298, 7.099, 8.129, 4.994, 4.725, 4.629, 19.683, 20.615, 11.895, 718.010,00,07
2020-12-04 15:28:12	12/04/2020 14:58:00, 7.193, 7.272, 7.586, 5.006, 4.729, 4.628, 19.669, 20.636, 11.917, 718.010,00,07
2020-12-04 15:29:12	12/04/2020 14:59:00, 7.308, 7.306, 7.231, 5.021, 4.713, 4.630, 19.729, 20.652, 11.846, 718.010,00,07
2020-12-04 15:30:12	12/04/2020 15:00:00, 7.219, 6.972, 7.158, 5.042, 4.704, 4.605, 19.765, 20.663, 11.853, 718.010,00,07
2020-12-04 15:31:12	12/04/2020 15:01:00, 7.030, 6.815, 7.050, 5.047, 4.688, 4.587, 19.800, 20.673, 11.764, 718.010,00,07
2020-12-04 15:32:12	12/04/2020 15:02:00, 6.874, 6.859, 7.045, 5.042, 4.694, 4.592, 19.765, 20.684, 11.803, 717.976,00,07
2020-12-04 15:33:11	12/04/2020 15:03:00, 6.690, 7.108, 7.100, 5.051, 4.710, 4.673, 19.807, 20.684, 11.700, 718.010,00,07
2020-12-04 15:34:11	12/04/2020 15:04:00, 6.645, 6.838, 7.078, 5.046, 4.706, 4.500, 19.832, 20.689, 11.643, 717.976,00,07
2020-12-04 15:35:12	12/04/2020 15:05:00, 6.777, 7.002, 7.057, 5.063, 4.701, 4.329, 19.878, 20.689, 11.739, 718.010,00,07
2020-12-04 15:36:12	12/04/2020 15:06:00, 6.820, 6.930, 7.049, 5.054, 4.727, 4.269, 19.818, 20.689, 11.757, 718.010,00,07
2020-12-04 15:37:12	12/04/2020 15:07:00, 6.711, 6.686, 7.025, 5.057, 4.726, 4.387, 19.875, 20.676, 11.718, 718.010,00,07
2020-12-04 15:38:12	12/04/2020 15:08:00, 6.716, 6.766, 7.099, 5.049, 4.720, 4.493, 19.854, 20.681, 11.690, 718.010,00,07
2020-12-04 15:39:12	12/04/2020 15:09:00, 6.798, 6.830, 7.127, 5.041, 4.729, 4.543, 19.921, 20.689, 11.697, 717.976,00,07
2020-12-04 15:40:12	12/04/2020 15:10:00, 6.774, 6.695, 7.118, 5.031, 4.725, 4.555, 19.893, 20.699, 11.672, 717.976,00,07
2020-12-04 15:41:12	12/04/2020 15:11:00, 6.722, 6.426, 7.100, 5.028, 4.729, 4.557, 19.917, 20.689, 11.654, 718.010,00,07
2020-12-04 15:42:12	12/04/2020 15:12:00, 6.708, 6.215, 7.009, 5.023, 4.722, 4.511, 19.910, 20.699, 11.697, 717.942,00,07
2020-12-04 15:43:12	12/04/2020 15:13:00, 6.681, 6.171, 6.827, 5.021, 4.713, 4.556, 19.960, 20.694, 11.587, 717.976,00,07
2020-12-04 15:44:12	12/04/2020 15:14:00, 6.732, 6.214, 6.834, 5.029, 4.701, 4.569, 19.928, 20.715, 11.498, 717.942,00,07
2020-12-04 15:45:11	12/04/2020 15:15:00, 6.680, 6.185, 6.783, 5.047, 4.719, 4.538, 19.928, 20.720, 11.523, 717.942,00,07
2020-12-04 15:46:12	12/04/2020 15:16:00, 6.661, 6.311, 6.751, 5.050, 4.537, 4.496, 19.914, 20.728, 11.480, 717.976,00,07
2020-12-04 15:47:12	12/04/2020 15:17:00, 6.461, 6.084, 6.677, 5.048, 4.497, 4.449, 19.942, 20.720, 11.448, 717.942,00,07
2020-12-04 15:48:12	12/04/2020 15:18:00, 6.572, 5.976, 6.692, 5.042, 4.589, 4.528, 19.971, 20.731, 11.459, 718.010,00,07
2020-12-04 15:49:12	12/04/2020 15:19:00, 6.619, 6.203, 6.839, 5.051, 4.485, 4.531, 19.978, 20.736, 11.480, 717.976,00,07
2020-12-04 15:50:11	12/04/2020 15:20:00, 6.609, 6.256, 6.881, 5.046, 4.518, 4.623, 20.013, 20.731, 11.509, 718.010,00,07
2020-12-04 15:51:11	12/04/2020 15:21:00, 6.609, 6.274, 6.830, 5.056, 4.541, 4.622, 19.999, 20.728, 11.477, 717.942,00,07
2020-12-04 15:52:12	12/04/2020 15:22:00, 6.594, 6.321, 7.113, 5.055, 4.530, 4.643, 20.013, 20.705, 11.430, 718.010,00,07
2020-12-04 15:53:12	12/04/2020 15:23:00, 6.491, 6.000, 6.759, 5.033, 4.570, 4.646, 20.006, 20.707, 11.466, 717.942,00,07
2020-12-04 15:54:11	12/04/2020 15:24:00, 6.469, 6.186, 6.736, 5.025, 4.539, 4.641, 20.066, 20.707, 11.487, 717.942,00,07
2020-12-04 15:55:11	12/04/2020 15:25:00, 6.345, 6.019, 6.512, 4.993, 4.516, 4.649, 20.038, 20.720, 11.377, 717.976,00,07
2020-12-04 15:56:12	12/04/2020 15:26:00, 6.364, 5.734, 6.388, 4.986, 4.499, 4.610, 20.042, 20.702, 11.317, 717.942,00,07
2020-12-04 15:57:12	12/04/2020 15:27:00, 6.328, 5.616, 6.302, 4.980, 4.509, 4.611, 19.981, 20.702, 11.367, 717.942,00,07
2020-12-04 15:58:12	12/04/2020 15:28:00, 6.283, 5.696, 6.247, 4.969, 4.520, 4.628, 19.999, 20.689, 11.313, 717.908,00,07
2020-12-04 15:59:12	12/04/2020 15:29:00, 6.242, 5.752, 6.150, 4.935, 4.522, 4.621, 19.967, 20.697, 11.320, 717.942,00,07
2020-12-04 16:00:12	12/04/2020 15:30:00, 6.223, 5.769, 6.161, 4.912, 4.538, 4.600, 19.999, 20.699, 11.228, 717.908,00,07
2020-12-04 16:01:12	12/04/2020 15:31:00, 6.287, 5.864, 6.285, 4.923, 4.524, 4.589, 19.978, 20.694, 11.207, 717.942,00,07
2020-12-04 16:02:12	12/04/2020 15:32:00, 7.373, 6.133, 6.417, 4.935, 4.555, 4.603, 19.978, 20.702, 11.239, 717.976,00,07
2020-12-04 16:03:12	12/04/2020 15:33:00, 7.138, 6.106, 6.435, 4.975, 4.566, 4.602, 20.070, 20.699, 11.306, 717.942,00,07
2020-12-04 16:04:12	12/04/2020 15:34:00, 7.000, 6.196, 6.450, 4.968, 4.559, 4.606, 20.074, 20.707, 11.232, 717.908,00,07
2020-12-04 16:05:12	12/04/2020 15:35:00, 6.662, 5.982, 6.499, 4.938, 4.573, 4.602, 20.059, 20.715, 11.171, 717.874,00,07
2020-12-04 16:06:12	12/04/2020 15:36:00, 6.818, 6.271, 6.559, 4.962, 4.573, 4.607, 20.077, 20.712, 11.150, 717.908,00,07
2020-12-04 16:07:11	12/04/2020 15:37:00, 7.140, 6.521, 6.581, 4.974, 4.592, 4.588, 20.077, 20.689, 11.132, 717.874,00,07
2020-12-04 16:08:12	12/04/2020 15:38:00, 6.891, 6.331, 6.601, 4.976, 4.580, 4.572, 20.077, 20.681, 11.136, 717.874,00,07
2020-12-04 16:09:12	12/04/2020 15:39:00, 6.930, 6.638, 6.724, 4.984, 4.583, 4.584, 20.052, 20.663, 11.154, 717.908,00,07
2020-12-04 16:10:12	12/04/2020 15:40:00, 7.036, 6.759, 6.947, 4.976, 4.586, 4.570, 20.074, 20.665, 11.111, 717.908,00,07
2020-12-04 16:11:12	12/04/2020 15:41:00, 7.136, 6.663, 7.027, 4.972, 4.582, 4.558, 20.063, 20.655, 11.164, 717.874,00,07
2020-12-04 16:12:12	12/04/2020 15:42:00, 7.209, 6.835, 6.823, 4.966, 4.601, 4.538, 20.042, 20.644, 11.271, 717.874,00,07
2020-12-04 16:13:12	12/04/2020 15:43:00, 6.698, 6.635, 6.904, 4.963, 4.608, 4.528, 20.077, 20.639, 11.342, 717.874,00,07
2020-12-04 16:14:12	12/04/2020 15:44:00, 6.720, 6.329, 6.754, 4.964, 4.596, 4.544, 20.088, 20.639, 11.377, 717.874,00,07
2020-12-04 16:15:11	12/04/2020 15:45:00, 6.723, 6.599, 6.980, 4.989, 4.608, 4.547, 20.077, 20.636, 11.477, 717.806,00,07
2020-12-04 16:16:12	12/04/2020 15:46:00, 6.640, 6.577, 6.732, 5.001, 4.621, 4.551, 20.066, 20.652, 11.473, 717.806,00,07
2020-12-04 16:17:12	12/04/2020 15:47:00, 8.642, 7.390, 7.089, 5.000, 4.621, 4.542, 20.091, 20.647, 11.537, 717.840,00,07
2020-12-04 16:18:12	12/04/2020 15:48:00, 9.068, 8.513, 8.717, 5.033, 4.646, 4.570, 20.045, 20.628, 11.544, 717.806,00,07
2020-12-04 16:19:12	12/04/2020 15:49:00, 8.819, 8.106, 8.726, 5.045, 4.639, 4.581, 20.063, 20.615, 11.615, 717.772,00,07
2020-12-04 16:20:12	12/04/2020 15:50:00, 7.277, 7.576, 8.155, 5.030, 4.638, 4.579, 20.049, 20.613, 11.626, 717.840,00,07
2020-12-04 16:21:12	12/04/2020 15:51:00, 7.638, 7.860, 7.964, 4.988, 4.649, 4.570, 20.091, 20.605, 11.540, 717.806,00,07
2020-12-04 16:22:12	12/04/2020 15:52:00, 6.830, 6.977, 7.821, 4.952, 4.655, 4.570, 20.084, 20.599, 11.519, 717.772,00,07
2020-12-04 16:23:12	12/04/2020 15:53:00, 6.516, 6.590, 7.617, 5.015, 4.653, 4.580, 20.091, 20.589, 11.494, 717.806,00,07
2020-12-04 16:24:12	12/04/2020 15:54:00, 6.567, 6.539, 7.519, 5.072, 4.659, 4.579, 20.088, 20.594, 11.434, 717.840,00,07
2020-12-04 16:25:12	12/04/2020 15:55:00, 6.496, 6.441, 7.336, 5.000, 4.664, 4.598, 20.102, 20.576, 11.466, 717.772,00,07
2020-12-04 16:26:12	12/04/2020 15:56:00, 6.691, 6.264, 6.910, 5.007, 4.676, 4.596, 20.137, 20.570, 11.462, 717.806,00,07
2020-12-04 16:27:12	12/04/2020 15:57:00, 6.676, 6.350, 6.756, 5.039, 4.681, 4.630, 20.123, 20.557, 11.505, 717.806,00,07
2020-12-04 16:28:12	12/04/2020 15:58:00, 6.760, 6.351, 7.259, 5.121, 4.672, 4.769, 20.152, 20.563, 11.611, 717.806,00,07
2020-12-04 16:29:12	12/04/2020 15:59:00, 6.726, 6.307, 7.195, 5.115, 4.673, 4.651, 20.081, 20.547, 11.562, 717.806,00,07
2020-12-04 16:30:12	12/04/2020 16:00:00, 6.726, 6.346, 6.958, 5.097, 4.679, 4.623, 20.098, 20.523, 11.622, 717.806,00,07
2020-12-04 16:31:12	12/04/2020 16:01:00, 6.461, 6.433, 7.365, 5.130, 4.680, 4.687, 20.109, 20.505, 11.615, 717.806,00,07
2020-12-04 16:32:12	12/04/2020 16:02:00, 6.638, 6.359, 7.025, 5.106, 4.674, 4.680, 20.113, 20.512, 11.711, 717.806,00,07
2020-12-04 16:33:12	12/04/2020 16:03:00, 6.638, 6.240, 6.778, 5.077, 4.667, 4.671, 20.109, 20.518, 11.732, 717.806,00,07
2020-12-04 16:34:11	12/04/2020 16:04:00, 6.772, 6.331, 6.799, 5.088, 4.663, 4.722, 20.074, 20.512, 11.792, 717.806,00,07
2020-12-04 16:35:12	12/04/2020 16:05:00, 6.610, 6.174, 6.646, 5.150, 4.695, 4.696, 20.077, 20.494, 11.831, 717.806,00,07
2020-12-04 16:36:12	12/04/2020 16:06:00, 6.383, 6.254, 6.601, 5.217, 4.719, 4.665, 20.148, 20.494, 11.878, 717.806,00,07
2020-12-04 16:37:12	12/04/2020 16:07:00, 6.358, 6.137, 6.687, 5.024, 4.846, 4.673, 20.145, 20.489, 11.906, 717.806,00,07
2020-12-04 16:38:12	12/04/2020 16:08:00, 6.321, 6.157, 6.688, 4.909, 4.688, 4.642, 20.120, 20.478, 11.941, 717.806,00,07
2020-12-04 16:39:11	12/04/2020 16:09:00, 6.328, 6.067, 6.749, 4.895, 4.576, 4.638, 20.148, 20.468, 11.991, 717.772,00,07
2020-12-04 16:40:12	12/04/2020 16:10:00, 6.415, 6.093, 7.047, 4.915, 4.570, 4.664, 20.177, 20.462, 11.995, 717.806,00,07
2020-12-04 16:41:12	12/04/2020 16:11:00, 6.366, 6.113, 7.330, 4.936, 4.630, 4.677, 20.120, 20.449, 12.012, 717.806,00,07
2020-12-04 16:42:11	12/04/2020 16:12:00, 6.385, 6.121, 7.247, 4.907, 4.661, 4.670, 20.152, 20.441, 12.005, 717.806,00,07
2020-12-04 16:43:12	12/04/2020 16:13:00, 6.413, 6.211, 7.177, 4.943, 4.721, 4.721, 20.127, 20.439, 12.069, 717.806,00,07
2020-12-04 16:44:12	12/04/2020 16:14:00, 6.488, 6.284, 7.034, 4.897, 4.680, 4.714, 20.155, 20.420, 12.122, 717.806,00,07
2020-12-04 16:45:12	12/04/2020 16:15:00, 6.448, 6.178, 6.994, 4.987, 4.663, 4.700, 20.095, 20.410, 12.122, 717.806,00,07
2020-12-04 16:46:12	12/04/2020 16:16:00, 6.456, 6.058, 6.983, 4.961, 4.633, 4.690, 20.130, 20.394, 12.165, 717.806,00,07
2020-12-04 16:47:12	12/04/2020 16:17:00, 6.438, 6.040, 6.963, 4.979, 4.637, 4.686, 20.123, 20.384, 12.201, 717.806,00,07
2020-12-04 16:48:12	12/04/2020 16:18:00, 6.444, 6.135, 6.968, 4.990, 4.655, 4.678, 20.088, 20.384, 12.193, 717.840,00,07
2020-12-04 16:49:12	12/04/2020 16:19:00, 6.415, 6.210, 6.910, 4.988, 4.667, 4.688, 20.042, 20.378, 12.215, 717.806,00,07
2020-12-04 16:50:12	12/04/2020 16:20:00, 6.433, 6.240, 6.823, 5.010, 4.691, 4.688, 20.013, 20.368, 12.240, 717.806,00,07
2020-12-04 16:51:12	12/04/2020 16:21:00, 6.463, 6.214, 6.811, 4.989, 4.702, 4.669, 20.045, 20.362, 12.240, 717.874,00,07
2020-12-04 16:52:12	12/04/2020 16:22:00, 6.433, 6.009, 6.824, 4.967, 4.684, 4.683, 20.042, 20.347, 12.236, 717.874,00,07
2020-12-04 16:53:12	12/04/2020 16:23:00, 6.459, 6.015, 6.742, 4.984, 4.652, 4.692, 20.056, 20.336, 12.268, 717.806,00,07
2020-12-04 16:54:12	12/04/2020 16:24:00, 6.393, 5.978, 6.658, 4.981, 4.629, 4.681, 20.042, 20.333, 12.332, 717.840,00,07
2020-12-04 16:55:12	12/04/2020 16:25:00, 6.334, 5.866, 6.626, 4.961, 4.613, 4.665, 20.052, 20.341, 12.357, 717.806,00,07
2020-12-04 16:56:12	12/04/2020 16:26:00, 6.314, 5.816, 6.580, 4.952, 4.602, 4.668, 20.077, 20.326, 12.364, 717.840,00,07
2020-12-04 16:57:12	12/04/2020 16:27:00, 6.275, 5.561, 6.506, 4.939, 4.601, 4.659, 19.992, 20.320, 12.406, 717.874,00,07
2020-12-04 16:58:12	12/04/2020 16:28:00, 6.219, 5.496, 6.474, 4.939, 4.610, 4.645, 20.042, 20.310, 12.421, 717.874,00,07
2020-12-04 16:59:12	12/04/2020 16:29:00, 6.197, 5.553, 6.435, 4.953, 4.606, 4.640, 20.063, 20.289, 12.445, 717.874,00,07
2020-12-04 17:00:12	12/04/2020 16:30:00, 6.155, 5.603, 6.384, 4.940, 4.592, 4.654, 20.027, 20.278, 12.456, 717.874,00,07
2020-12-04 17:01:12	12/04/2020 16:31:00, 6.138, 5.509, 6.374, 4.925, 4.575, 4.644, 20.052, 20.262, 12.513, 717.840,00,07
2020-12-04 17:02:12	12/04/2020 16:32:00, 6.120, 5.465, 6.364, 4.944, 4.560, 4.656, 20.063, 20.260, 12.527, 717.874,00,07
2020-12-04 17:03:12	12/04/2020 16:33:00, 6.139, 5.682, 6.409, 4.972, 4.552, 4.644, 20.049, 20.247, 12.523, 717.874,00,07
2020-12-04 17:04:12	12/04/2020 16:34:00, 5.928, 5.605, 6.271, 4.979, 4.551, 4.635, 20.077, 20.239, 12.520, 717.908,00,07
2020-12-04 17:05:12	12/04/2020 16:35:00, 5.762, 5.670, 5.952, 4.985, 4.561, 4.631, 20.088, 20.231, 12.495, 717.874,00,07
2020-12-04 17:06:12	12/04/2020 16:36:00, 5.816, 5.834, 6.409, 4.985, 4.577, 4.628, 20.081, 20.212, 12.523, 717.874,00,07
2020-12-04 17:07:12	12/04/2020 16:37:00, 6.142, 5.847, 6.344, 4.970, 4.576, 4.619, 20.077, 20.199, 12.527, 717.874,00,07
2020-12-04 17:08:12	12/04/2020 16:38:00, 6.055, 5.765, 6.171, 4.966, 4.564, 4.616, 20.088, 20.207, 12.538, 717.874,00,07
2020-12-04 17:09:12	12/04/2020 16:39:00, 5.952, 5.725, 6.139, 4.983, 4.566, 4.621, 20.081, 20.210, 12.509, 717.874,00,07
2020-12-04 17:10:12	12/04/2020 16:40:00, 5.984, 5.684, 6.150, 4.977, 4.567, 4.610, 20.056, 20.202, 12.548, 717.840,00,07
2020-12-04 17:11:12	12/04/2020 16:41:00, 5.985, 5.711, 6.172, 4.971, 4.562, 4.592, 19.988, 20.194, 12.570, 717.874,00,07
2020-12-04 17:12:12	12/04/2020 16:42:00, 5.913, 5.595, 6.153, 4.976, 4.549, 4.608, 20.024, 20.189, 12.531, 717.840,00,07
2020-12-04 17:13:12	12/04/2020 16:43:00, 5.946, 5.645, 6.146, 4.989, 4.549, 4.607, 20.013, 20.175, 12.541, 717.840,00,07
2020-12-04 17:14:12	12/04/2020 16:44:00, 5.887, 5.637, 6.103, 4.986, 4.542, 4.605, 20.052, 20.165, 12.566, 717.840,00,07
2020-12-04 17:15:12	12/04/2020 16:45:00, 5.889, 5.544, 6.048, 4.987, 4.535, 4.604, 20.042, 20.157, 12.545, 717.806,00,07
2020-12-04 17:16:12	12/04/2020 16:46:00, 5.899, 5.548, 5.968, 4.996, 4.532, 4.593, 19.985, 20.146, 12.545, 717.806,00,07
2020-12-04 17:17:12	12/04/2020 16:47:00, 5.844, 5.514, 5.936, 4.998, 4.537, 4.582, 20.035, 20.133, 12.531, 717.806,00,07
2020-12-04 17:18:12	12/04/2020 16:48:00, 5.869, 5.455, 5.855, 4.992, 4.535, 4.574, 20.017, 20.115, 12.570, 717.772,00,07
2020-12-04 17:19:12	12/04/2020 16:49:00, 5.862, 5.499, 5.829, 4.984, 4.532, 4.564, 20.031, 20.091, 12.548, 717.806,00,07
2020-12-04 17:20:12	12/04/2020 16:50:00, 5.856, 5.532, 5.801, 4.986, 4.520, 4.565, 19.949, 20.091, 12.577, 717.806,00,07
2020-12-04 17:21:12	12/04/2020 16:51:00, 5.834, 5.643, 5.907, 4.979, 4.527, 4.565, 19.967, 20.094, 12.580, 717.738,00,07
2020-12-04 17:22:12	12/04/2020 16:52:00, 5.864, 5.734, 5.929, 4.991, 4.536, 4.568, 19.971, 20.088, 12.577, 717.738,00,07
2020-12-04 17:23:12	12/04/2020 16:53:00, 5.853, 5.817, 5.901, 4.989, 4.526, 4.565, 19.960, 20.086, 12.552, 717.738,00,07
2020-12-04 17:24:12	12/04/2020 16:54:00, 5.850, 5.558, 5.766, 4.990, 4.516, 4.558, 19.914, 20.073, 12.548, 717.738,00,07
2020-12-04 17:25:12	12/04/2020 16:55:00, 5.830, 5.436, 5.833, 4.996, 4.516, 4.548, 19.900, 20.057, 12.570, 717.704,00,07
2020-12-04 17:26:12	12/04/2020 16:56:00, 5.822, 5.489, 5.888, 4.992, 4.521, 4.546, 19.967, 20.041, 12.602, 717.738,00,07
2020-12-04 17:27:12	12/04/2020 16:57:00, 5.817, 5.445, 5.858, 4.987, 4.525, 4.544, 19.921, 20.030, 12.594, 717.772,00,07
2020-12-04 17:28:12	12/04/2020 16:58:00, 5.787, 5.452, 5.769, 4.982, 4.515, 4.541, 19.932, 20.023, 12.591, 717.738,00,07
2020-12-04 17:29:12	12/04/2020 16:59:00, 5.771, 5.437, 5.719, 4.966, 4.514, 4.541, 19.942, 20.020, 12.591, 717.806,00,07
2020-12-04 17:30:12	12/04/2020 17:00:00, 5.761, 5.374, 5.686, 4.971, 4.513, 4.536, 19.932, 20.009, 12.594, 717.806,00,07
2020-12-04 17:31:12	12/04/2020 17:01:00, 5.738, 5.339, 5.675, 4.958, 4.504, 4.537, 19.921, 19.996, 12.591, 717.840,00,07
2020-12-04 17:32:12	12/04/2020 17:02:00, 5.755, 5.345, 5.738, 4.951, 4.505, 4.537, 19.910, 19.980, 12.587, 717.840,00,07
2020-12-04 17:33:12	12/04/2020 17:03:00, 5.737, 5.332, 5.750, 4.957, 4.508, 4.533, 19.878, 19.967, 12.580, 717.840,00,07
2020-12-04 17:34:12	12/04/2020 17:04:00, 5.711, 5.341, 5.758, 4.957, 4.505, 4.527, 19.875, 19.965, 12.587, 717.874,00,07
2020-12-04 17:35:12	12/04/2020 17:05:00, 5.704, 5.389, 5.777, 4.982, 4.495, 4.522, 19.875, 19.946, 12.605, 717.806,00,07
2020-12-04 17:36:12	12/04/2020 17:06:00, 5.700, 5.373, 5.800, 4.983, 4.482, 4.513, 19.903, 19.936, 12.591, 717.874,00,07
2020-12-04 17:37:12	12/04/2020 17:07:00, 5.718, 5.388, 5.776, 4.987, 4.485, 4.514, 19.875, 19.907, 12.602, 717.806,00,07
2020-12-04 17:38:12	12/04/2020 17:08:00, 5.728, 5.415, 5.785, 4.991, 4.481, 4.519, 19.850, 19.899, 12.563, 717.806,00,07
2020-12-04 17:39:12	12/04/2020 17:09:00, 5.750, 5.450, 5.804, 4.985, 4.474, 4.520, 19.839, 19.904, 12.527, 717.806,00,07
2020-12-04 17:40:12	12/04/2020 17:10:00, 5.749, 5.451, 5.819, 4.980, 4.466, 4.514, 19.804, 19.888, 12.548, 717.806,00,07
2020-12-04 17:41:12	12/04/2020 17:11:00, 5.765, 5.456, 5.856, 4.983, 4.468, 4.508, 19.854, 19.883, 12.563, 717.806,00,07
2020-12-04 17:42:12	12/04/2020 17:12:00, 5.770, 5.461, 5.841, 4.984, 4.463, 4.513, 19.811, 19.883, 12.559, 717.772,00,07
2020-12-04 17:43:12	12/04/2020 17:13:00, 5.779, 5.441, 5.832, 4.974, 4.456, 4.512, 19.797, 19.872, 12.594, 717.806,00,07
2020-12-04 17:44:12	12/04/2020 17:14:00, 5.802, 5.437, 5.813, 4.973, 4.460, 4.506, 19.818, 19.848, 12.580, 717.806,00,07
2020-12-04 17:45:12	12/04/2020 17:15:00, 5.798, 5.416, 5.821, 4.976, 4.463, 4.504, 19.758, 19.841, 12.598, 717.806,00,07
2020-12-04 17:46:12	12/04/2020 17:16:00, 5.801, 5.421, 5.835, 4.976, 4.470, 4.505, 19.772, 19.825, 12.591, 717.840,00,07
2020-12-04 17:47:12	12/04/2020 17:17:00, 5.810, 5.408, 5.839, 4.979, 4.468, 4.498, 19.779, 19.822, 12.619, 717.874,00,07
2020-12-04 17:48:12	12/04/2020 17:18:00, 5.783, 5.395, 5.806, 4.976, 4.467, 4.494, 19.779, 19.812, 12.598, 717.874,00,07
2020-12-04 17:49:12	12/04/2020 17:19:00, 5.777, 5.395, 5.810, 4.970, 4.470, 4.497, 19.811, 19.790, 12.563, 717.908,00,07
2020-12-04 17:50:12	12/04/2020 17:20:00, 5.780, 5.382, 5.820, 4.967, 4.470, 4.505, 19.786, 19.785, 12.523, 717.908,00,07
2020-12-04 17:51:12	12/04/2020 17:21:00, 5.779, 5.399, 5.801, 4.961, 4.468, 4.486, 19.790, 19.756, 12.534, 717.908,00,07
2020-12-04 17:52:12	12/04/2020 17:22:00, 5.780, 5.422, 5.790, 4.960, 4.466, 4.653, 19.761, 19.748, 12.570, 717.874,00,07
2020-12-04 17:53:12	12/04/2020 17:23:00, 5.853, 5.430, 5.793, 5.017, 4.466, 4.701, 19.754, 19.743, 12.559, 717.874,00,07
2020-12-04 17:54:12	12/04/2020 17:24:00, 5.629, 5.410, 5.789, 4.830, 4.469, 4.733, 19.683, 19.735, 12.577, 717.908,00,07
2020-12-04 17:55:12	12/04/2020 17:25:00, 5.623, 5.411, 5.781, 4.681, 4.474, 4.748, 19.744, 19.746, 12.545, 717.874,00,07
2020-12-04 17:56:12	12/04/2020 17:26:00, 5.533, 5.398, 5.791, 4.924, 4.473, 4.747, 19.708, 19.735, 12.555, 717.942,00,07
2020-12-04 17:57:12	12/04/2020 17:27:00, 5.421, 5.389, 5.826, 4.906, 4.477, 4.751, 19.676, 19.719, 12.570, 717.908,00,07
2020-12-04 17:58:12	12/04/2020 17:28:00, 5.407, 5.403, 5.840, 5.023, 4.480, 4.721, 19.715, 19.714, 12.555, 717.942,00,07
2020-12-04 17:59:12	12/04/2020 17:29:00, 5.541, 5.411, 5.845, 5.101, 4.480, 4.696, 19.687, 19.709, 12.509, 717.942,00,07
2020-12-04 18:00:12	12/04/2020 17:30:00, 5.580, 5.401, 5.856, 5.125, 4.480, 4.694, 19.683, 19.706, 12.513, 717.942,00,07
2020-12-04 18:01:12	12/04/2020 17:31:00, 5.473, 5.387, 5.861, 5.021, 4.485, 4.667, 19.687, 19.695, 12.516, 717.942,00,07
2020-12-04 18:02:12	12/04/2020 17:32:00, 5.568, 5.406, 5.874, 4.941, 4.482, 4.673, 19.687, 19.680, 12.520, 717.908,00,07
2020-12-04 18:03:12	12/04/2020 17:33:00, 5.602, 5.407, 5.886, 4.969, 4.483, 4.671, 19.658, 19.674, 12.523, 717.942,00,07
2020-12-04 18:04:12	12/04/2020 17:34:00, 5.703, 5.405, 5.876, 4.918, 4.478, 4.676, 19.655, 19.661, 12.548, 717.942,00,07
2020-12-04 18:05:13	12/04/2020 17:35:00, 5.753, 5.396, 5.910, 4.930, 4.477, 4.674, 19.651, 19.656, 12.559, 717.908,00,07
2020-12-04 18:06:12	12/04/2020 17:36:00, 5.777, 5.383, 5.821, 4.933, 4.472, 4.672, 19.651, 19.619, 12.513, 717.942,00,07
2020-12-04 18:07:12	12/04/2020 17:37:00, 5.669, 5.377, 5.806, 4.916, 4.470, 4.643, 19.609, 19.611, 12.523, 717.908,00,07
2020-12-04 18:08:12	12/04/2020 17:38:00, 5.707, 5.383, 5.831, 4.903, 4.468, 4.636, 19.605, 19.592, 12.555, 717.874,00,07
2020-12-04 18:09:12	12/04/2020 17:39:00, 5.695, 5.378, 5.853, 4.896, 4.469, 4.635, 19.609, 19.579, 12.573, 717.942,00,07
2020-12-04 18:10:12	12/04/2020 17:40:00, 5.608, 5.382, 5.824, 4.895, 4.462, 4.631, 19.584, 19.574, 12.541, 717.976,00,07
2020-12-04 18:11:12	12/04/2020 17:41:00, 5.648, 5.390, 5.877, 4.897, 4.458, 4.630, 19.556, 19.566, 12.534, 717.908,00,07
2020-12-04 18:12:12	12/04/2020 17:42:00, 5.629, 5.402, 5.975, 4.890, 4.457, 4.652, 19.545, 19.561, 12.527, 717.908,00,07
2020-12-04 18:13:12	12/04/2020 17:43:00, 5.613, 5.407, 5.993, 4.902, 4.458, 4.663, 19.513, 19.545, 12.523, 717.942,00,07
2020-12-04 18:14:12	12/04/2020 17:44:00, 5.571, 5.417, 5.968, 4.869, 4.454, 4.649, 19.531, 19.532, 12.488, 717.942,00,07
2020-12-04 18:15:12	12/04/2020 17:45:00, 5.586, 5.414, 5.887, 4.869, 4.449, 4.655, 19.538, 19.540, 12.506, 717.942,00,07
2020-12-04 18:16:12	12/04/2020 17:46:00, 5.592, 5.417, 5.825, 4.889, 4.462, 4.645, 19.516, 19.532, 12.513, 717.908,00,07
2020-12-04 18:17:12	12/04/2020 17:47:00, 5.605, 5.491, 5.789, 4.908, 4.463, 4.624, 19.492, 19.516, 12.548, 717.908,00,07
2020-12-04 18:18:12	12/04/2020 17:48:00, 5.647, 5.397, 5.790, 4.951, 4.464, 4.610, 19.506, 19.513, 12.499, 717.942,00,07
2020-12-04 18:19:12	12/04/2020 17:49:00, 5.681, 5.647, 5.823, 4.960, 4.472, 4.596, 19.488, 19.495, 12.488, 717.942,00,07
2020-12-04 18:20:12	12/04/2020 17:50:00, 5.720, 5.866, 6.005, 4.962, 4.475, 4.596, 19.534, 19.492, 12.484, 717.908,00,07
2020-12-04 18:21:12	12/04/2020 17:51:00, 5.724, 5.746, 5.991, 4.942, 4.493, 4.594, 19.513, 19.492, 12.499, 717.942,00,07
2020-12-04 18:22:12	12/04/2020 17:52:00, 5.701, 5.614, 5.844, 4.932, 4.512, 4.582, 19.488, 19.487, 12.467, 717.976,00,07
2020-12-04 18:23:13	12/04/2020 17:53:00, 5.700, 5.538, 5.860, 4.923, 4.511, 4.574, 19.481, 19.468, 12.484, 717.942,00,07
2020-12-04 18:24:12	12/04/2020 17:54:00, 5.703, 5.453, 5.810, 4.922, 4.526, 4.581, 19.477, 19.463, 12.452, 717.908,00,07
2020-12-04 18:25:12	12/04/2020 17:55:00, 5.689, 5.320, 5.825, 4.920, 4.384, 4.577, 19.442, 19.455, 12.438, 717.908,00,07
2020-12-04 18:26:12	12/04/2020 17:56:00, 5.709, 5.391, 5.860, 4.904, 4.351, 4.553, 19.403, 19.416, 12.438, 717.942,00,07
2020-12-04 18:27:12	12/04/2020 17:57:00, 5.763, 5.741, 6.125, 4.909, 4.535, 4.544, 19.417, 19.405, 12.428, 717.942,00,07
2020-12-04 18:28:12	12/04/2020 17:58:00, 5.753, 5.576, 6.127, 4.908, 4.673, 4.537, 19.396, 19.397, 12.382, 717.942,00,07
2020-12-04 18:29:12	12/04/2020 17:59:00, 5.797, 5.584, 6.055, 4.924, 4.654, 4.531, 19.428, 19.392, 12.428, 717.942,00,07
2020-12-04 18:30:12	12/04/2020 18:00:00, 5.852, 5.553, 6.028, 4.794, 4.550, 4.540, 19.385, 19.371, 12.403, 717.942,00,07
2020-12-04 18:31:12	12/04/2020 18:01:00, 5.649, 5.490, 5.955, 4.865, 4.500, 4.537, 19.364, 19.360, 12.421, 717.942,00,07
2020-12-04 18:32:12	12/04/2020 18:02:00, 5.656, 5.523, 5.820, 5.086, 4.614, 4.534, 19.414, 19.350, 12.406, 717.942,00,07
2020-12-04 18:33:12	12/04/2020 18:03:00, 5.467, 5.491, 5.729, 5.384, 4.670, 4.531, 19.360, 19.350, 12.385, 717.942,00,07
2020-12-04 18:34:13	12/04/2020 18:04:00, 5.354, 5.518, 5.671, 5.271, 4.550, 4.523, 19.343, 19.355, 12.421, 717.942,00,07
2020-12-04 18:35:13	12/04/2020 18:05:00, 5.387, 5.318, 5.650, 5.271, 4.584, 4.532, 19.328, 19.350, 12.389, 717.942,00,07
2020-12-04 18:36:12	12/04/2020 18:06:00, 5.513, 5.225, 5.612, 5.240, 4.534, 4.519, 19.282, 19.342, 12.378, 717.942,00,07
2020-12-04 18:37:13	12/04/2020 18:07:00, 5.510, 5.303, 5.704, 5.245, 4.457, 4.522, 19.282, 19.336, 12.403, 717.942,00,07
2020-12-04 18:38:12	12/04/2020 18:08:00, 5.448, 5.304, 5.705, 5.175, 4.382, 4.519, 19.328, 19.334, 12.378, 717.976,00,07
2020-12-04 18:39:12	12/04/2020 18:09:00, 5.421, 5.272, 5.723, 5.218, 4.408, 4.520, 19.311, 19.323, 12.371, 717.976,00,07
2020-12-04 18:40:13	12/04/2020 18:10:00, 5.446, 5.242, 5.686, 5.210, 4.418, 4.512, 19.233, 19.305, 12.346, 717.976,00,07
2020-12-04 18:41:12	12/04/2020 18:11:00, 5.452, 5.258, 5.683, 5.149, 4.449, 4.508, 19.247, 19.291, 12.335, 718.077,00,07
2020-12-04 18:42:12	12/04/2020 18:12:00, 5.449, 5.298, 5.705, 5.128, 4.428, 4.518, 19.264, 19.286, 12.350, 718.010,00,07
2020-12-04 18:43:12	12/04/2020 18:13:00, 5.442, 5.252, 5.735, 5.083, 4.422, 4.520, 19.208, 19.273, 12.367, 718.043,00,07
2020-12-04 18:44:12	12/04/2020 18:14:00, 5.435, 5.236, 5.742, 5.081, 4.375, 4.513, 19.204, 19.254, 12.332, 718.010,00,07
2020-12-04 18:45:12	12/04/2020 18:15:00, 5.465, 5.241, 5.792, 5.023, 4.376, 4.521, 19.222, 19.244, 12.335, 718.077,00,07
2020-12-04 18:46:12	12/04/2020 18:16:00, 5.463, 5.234, 5.792, 5.015, 4.386, 4.519, 19.169, 19.241, 12.335, 718.043,00,07
2020-12-04 18:47:12	12/04/2020 18:17:00, 5.474, 5.232, 5.794, 4.982, 4.402, 4.519, 19.211, 19.217, 12.342, 718.043,00,07
2020-12-04 18:48:12	12/04/2020 18:18:00, 5.469, 5.239, 5.782, 4.951, 4.361, 4.517, 19.211, 19.217, 12.364, 718.010,00,07
2020-12-04 18:49:12	12/04/2020 18:19:00, 5.490, 5.245, 5.770, 4.939, 4.353, 4.511, 19.186, 19.230, 12.342, 718.077,00,07
2020-12-04 18:50:12	12/04/2020 18:20:00, 5.517, 5.226, 5.763, 4.967, 4.375, 4.510, 19.176, 19.217, 12.335, 718.077,00,07
2020-12-04 18:51:12	12/04/2020 18:21:00, 5.565, 5.272, 5.772, 4.989, 4.376, 4.499, 19.140, 19.207, 12.360, 718.077,00,07
2020-12-04 18:52:12	12/04/2020 18:22:00, 5.530, 5.272, 5.788, 4.926, 4.355, 4.504, 19.169, 19.186, 12.346, 718.077,00,07
2020-12-04 18:53:12	12/04/2020 18:23:00, 5.982, 5.284, 5.790, 5.167, 4.384, 4.508, 19.183, 19.167, 12.346, 718.077,00,07
2020-12-04 18:54:12	12/04/2020 18:24:00, 6.065, 5.298, 5.791, 5.067, 4.388, 4.504, 19.169, 19.170, 12.385, 718.077,00,07
2020-12-04 18:55:12	12/04/2020 18:25:00, 6.094, 5.343, 5.834, 5.015, 4.361, 4.503, 19.137, 19.178, 12.321, 718.077,00,07
2020-12-04 18:56:12	12/04/2020 18:26:00, 6.387, 5.355, 5.838, 5.049, 4.391, 4.497, 19.147, 19.170, 12.346, 718.077,00,07
2020-12-04 18:57:12	12/04/2020 18:27:00, 6.532, 5.385, 5.882, 5.031, 4.266, 4.497, 19.176, 19.156, 12.342, 718.010,00,07
2020-12-04 18:58:12	12/04/2020 18:28:00, 6.728, 5.438, 6.117, 4.793, 4.234, 4.490, 19.158, 19.127, 12.328, 718.010,00,07
2020-12-04 18:59:12	12/04/2020 18:29:00, 6.002, 5.643, 5.965, 4.709, 4.374, 4.484, 19.169, 19.122, 12.339, 718.077,00,07
2020-12-04 19:00:12	12/04/2020 18:30:00, 6.627, 5.891, 6.190, 4.842, 4.483, 4.487, 19.140, 19.106, 12.335, 718.077,00,07
2020-12-04 19:01:12	12/04/2020 18:31:00, 6.668, 6.050, 6.268, 4.952, 4.414, 4.481, 19.112, 19.090, 12.335, 718.043,00,07
2020-12-04 19:02:12	12/04/2020 18:32:00, 6.465, 5.995, 6.277, 4.968, 4.472, 4.478, 19.105, 19.077, 12.335, 718.043,00,07
2020-12-04 19:03:13	12/04/2020 18:33:00, 6.158, 5.671, 6.119, 4.934, 4.478, 4.468, 19.115, 19.069, 12.357, 718.043,00,07
2020-12-04 19:04:12	12/04/2020 18:34:00, 6.105, 5.704, 6.067, 4.940, 4.417, 4.373, 19.094, 19.059, 12.328, 718.043,00,07
2020-12-04 19:05:12	12/04/2020 18:35:00, 6.030, 5.810, 6.059, 4.953, 4.388, 4.312, 19.105, 19.043, 12.335, 718.077,00,07
2020-12-04 19:06:12	12/04/2020 18:36:00, 5.974, 5.709, 6.106, 4.902, 4.397, 4.521, 19.098, 19.029, 12.342, 718.043,00,07
2020-12-04 19:07:12	12/04/2020 18:37:00, 6.009, 5.726, 6.123, 4.922, 4.361, 4.652, 19.108, 19.027, 12.325, 718.010,00,07
2020-12-04 19:08:12	12/04/2020 18:38:00, 6.052, 5.694, 6.042, 4.894, 4.344, 4.611, 19.016, 19.016, 12.374, 718.010,00,07
2020-12-04 19:09:12	12/04/2020 18:39:00, 5.901, 5.546, 6.012, 4.956, 4.405, 4.644, 19.084, 19.008, 12.353, 718.077,00,07
2020-12-04 19:10:12	12/04/2020 18:40:00, 5.990, 5.580, 5.977, 4.970, 4.405, 4.219, 19.062, 19.000, 12.374, 718.010,00,07
2020-12-04 19:11:12	12/04/2020 18:41:00, 5.785, 5.468, 5.927, 4.973, 4.386, 4.298, 19.030, 18.990, 12.410, 718.010,00,07
2020-12-04 19:12:12	12/04/2020 18:42:00, 5.689, 5.386, 5.791, 4.966, 4.377, 4.476, 19.013, 18.982, 12.364, 718.043,00,07
2020-12-04 19:13:12	12/04/2020 18:43:00, 5.591, 5.283, 5.733, 4.932, 4.325, 4.557, 19.027, 18.969, 12.399, 718.010,00,07
2020-12-04 19:14:12	12/04/2020 18:44:00, 5.543, 5.391, 5.748, 4.921, 4.331, 4.514, 18.998, 18.963, 12.389, 718.077,00,07
2020-12-04 19:15:12	12/04/2020 18:45:00, 5.774, 5.500, 5.684, 4.920, 4.365, 4.442, 18.984, 18.958, 12.421, 718.010,00,07
2020-12-04 19:16:12	12/04/2020 18:46:00, 5.781, 5.525, 5.692, 4.908, 4.396, 4.417, 18.977, 18.953, 12.385, 718.077,00,07
2020-12-04 19:17:12	12/04/2020 18:47:00, 5.809, 5.493, 5.690, 4.858, 4.371, 4.395, 18.995, 18.947, 12.389, 718.077,00,07
2020-12-04 19:18:12	12/04/2020 18:48:00, 5.832, 5.444, 5.671, 4.864, 4.328, 4.364, 18.920, 18.931, 12.389, 718.077,00,07
2020-12-04 19:19:12	12/04/2020 18:49:00, 5.887, 5.494, 5.684, 4.855, 4.316, 4.365, 18.934, 18.910, 12.364, 718.077,00,07
2020-12-04 19:20:12	12/04/2020 18:50:00, 6.160, 5.541, 5.664, 4.863, 4.316, 4.406, 18.906, 18.894, 12.413, 718.043,00,07
2020-12-04 19:21:12	12/04/2020 18:51:00, 5.789, 5.501, 5.645, 4.875, 4.337, 4.386, 18.938, 18.871, 12.389, 718.043,00,07
2020-12-04 19:22:12	12/04/2020 18:52:00, 5.780, 5.406, 5.626, 4.909, 4.340, 4.371, 18.906, 18.863, 12.399, 718.043,00,07
2020-12-04 19:23:12	12/04/2020 18:53:00, 5.864, 5.340, 5.632, 4.919, 4.334, 4.358, 18.874, 18.852, 12.413, 718.043,00,07
2020-12-04 19:24:12	12/04/2020 18:54:00, 5.789, 5.343, 5.638, 4.911, 4.330, 4.392, 18.906, 18.847, 12.421, 718.077,00,07
2020-12-04 19:25:12	12/04/2020 18:55:00, 5.907, 5.328, 5.631, 4.916, 4.346, 4.404, 18.899, 18.844, 12.410, 718.010,00,07
2020-12-04 19:26:13	12/04/2020 18:56:00, 5.927, 5.187, 5.631, 4.927, 4.365, 4.413, 18.903, 18.836, 12.385, 718.043,00,07
2020-12-04 19:27:13	12/04/2020 18:57:00, 5.895, 5.506, 5.673, 4.919, 4.355, 4.625, 18.828, 18.826, 12.367, 718.010,00,07
2020-12-04 19:28:12	12/04/2020 18:58:00, 5.827, 5.495, 5.671, 4.932, 4.361, 4.644, 18.860, 18.826, 12.371, 718.010,00,07
2020-12-04 19:29:13	12/04/2020 18:59:00, 5.778, 5.605, 5.669, 4.936, 4.354, 4.609, 18.856, 18.815, 12.410, 718.010,00,07
2020-12-04 19:30:12	12/04/2020 19:00:00, 5.753, 5.427, 5.674, 4.937, 4.346, 4.441, 18.892, 18.812, 12.392, 718.043,00,07
2020-12-04 19:31:12	12/04/2020 19:01:00, 5.778, 5.406, 5.676, 4.936, 4.333, 4.318, 18.821, 18.799, 12.371, 718.010,00,07
2020-12-04 19:32:12	12/04/2020 19:02:00, 5.768, 5.361, 5.705, 4.936, 4.349, 4.356, 18.885, 18.794, 12.421, 718.077,00,07
2020-12-04 19:33:12	12/04/2020 19:03:00, 5.976, 5.572, 5.701, 4.939, 4.357, 4.361, 18.903, 18.778, 12.378, 718.043,00,07
2020-12-04 19:34:12	12/04/2020 19:04:00, 5.865, 5.414, 5.702, 4.932, 4.348, 4.367, 18.892, 18.773, 12.378, 718.077,00,07
2020-12-04 19:35:12	12/04/2020 19:05:00, 5.610, 5.377, 5.686, 4.943, 4.350, 4.390, 18.821, 18.751, 12.364, 718.077,00,07
2020-12-04 19:36:13	12/04/2020 19:06:00, 5.909, 5.634, 5.699, 4.936, 4.363, 4.443, 18.835, 18.730, 12.357, 718.043,00,07
2020-12-04 19:37:12	12/04/2020 19:07:00, 5.875, 5.387, 5.721, 4.930, 4.373, 4.454, 18.856, 18.712, 12.378, 718.077,00,07
2020-12-04 19:38:13	12/04/2020 19:08:00, 5.608, 5.323, 5.720, 4.932, 4.366, 4.494, 18.814, 18.693, 12.378, 718.077,00,07
2020-12-04 19:39:12	12/04/2020 19:09:00, 5.709, 5.686, 5.746, 4.943, 4.361, 4.475, 18.821, 18.682, 12.374, 718.077,00,07
2020-12-04 19:40:12	12/04/2020 19:10:00, 5.895, 5.620, 5.863, 4.949, 4.363, 4.426, 18.754, 18.674, 12.339, 718.111,00,07
2020-12-04 19:41:13	12/04/2020 19:11:00, 5.716, 5.475, 5.887, 4.947, 4.365, 4.415, 18.782, 18.682, 12.357, 718.145,00,07
2020-12-04 19:42:13	12/04/2020 19:12:00, 5.529, 5.455, 5.780, 4.937, 4.363, 4.449, 18.750, 18.688, 12.332, 718.077,00,07
2020-12-04 19:43:13	12/04/2020 19:13:00, 5.669, 5.456, 5.760, 4.925, 4.369, 4.444, 18.757, 18.680, 12.350, 718.111,00,07
2020-12-04 19:44:12	12/04/2020 19:14:00, 5.622, 5.471, 5.742, 4.926, 4.368, 4.431, 18.707, 18.672, 12.342, 718.145,00,07
2020-12-04 19:45:12	12/04/2020 19:15:00, 5.593, 5.458, 5.743, 4.931, 4.374, 4.459, 18.768, 18.667, 12.346, 718.077,00,07
2020-12-04 19:46:12	12/04/2020 19:16:00, 5.577, 5.410, 5.683, 4.940, 4.382, 4.449, 18.754, 18.645, 12.371, 718.077,00,07
2020-12-04 19:47:12	12/04/2020 19:17:00, 5.531, 5.351, 5.631, 4.936, 4.380, 4.454, 18.736, 18.643, 12.374, 718.077,00,07
2020-12-04 19:48:13	12/04/2020 19:18:00, 5.583, 5.361, 5.609, 4.930, 4.376, 4.394, 18.739, 18.632, 12.396, 718.111,00,07
2020-12-04 19:49:12	12/04/2020 19:19:00, 5.547, 5.421, 5.720, 4.922, 4.377, 4.380, 18.700, 18.613, 12.378, 718.077,00,07
2020-12-04 19:50:12	12/04/2020 19:20:00, 5.536, 5.337, 5.759, 4.920, 4.378, 4.370, 18.718, 18.600, 12.357, 718.077,00,07
2020-12-04 19:51:12	12/04/2020 19:21:00, 5.521, 5.156, 5.934, 4.931, 4.379, 4.386, 18.714, 18.600, 12.396, 718.077,00,07
2020-12-04 19:52:12	12/04/2020 19:22:00, 5.511, 4.941, 6.024, 4.930, 4.383, 4.394, 18.707, 18.584, 12.339, 718.077,00,07
2020-12-04 19:53:12	12/04/2020 19:23:00, 5.538, 4.960, 5.998, 4.933, 4.381, 4.378, 18.675, 18.560, 12.353, 718.077,00,07
2020-12-04 19:54:12	12/04/2020 19:24:00, 5.527, 4.925, 5.986, 4.941, 4.383, 4.365, 18.654, 18.555, 12.328, 718.010,00,07
2020-12-04 19:55:12	12/04/2020 19:25:00, 5.538, 5.001, 5.883, 4.943, 4.380, 4.355, 18.615, 18.544, 12.314, 718.077,00,07
2020-12-04 19:56:12	12/04/2020 19:26:00, 5.518, 5.040, 5.849, 4.943, 4.378, 4.349, 18.604, 18.523, 12.342, 718.043,00,07
2020-12-04 19:57:12	12/04/2020 19:27:00, 5.511, 5.092, 5.867, 4.941, 4.378, 4.350, 18.594, 18.537, 12.374, 718.077,00,07
2020-12-04 19:58:12	12/04/2020 19:28:00, 5.528, 5.069, 5.808, 4.939, 4.381, 4.365, 18.587, 18.526, 12.495, 718.010,00,07
2020-12-04 19:59:12	12/04/2020 19:29:00, 5.533, 5.180, 5.384, 4.933, 4.378, 4.365, 18.622, 18.518, 12.492, 718.043,00,07
2020-12-04 20:00:12	12/04/2020 19:30:00, 5.530, 5.076, 5.460, 4.936, 4.382, 4.372, 18.569, 18.502, 12.474, 718.043,00,07
2020-12-04 20:01:12	12/04/2020 19:31:00, 5.516, 5.155, 5.882, 4.933, 4.381, 4.385, 18.583, 18.494, 12.495, 718.077,00,07
2020-12-04 20:02:13	12/04/2020 19:32:00, 5.496, 5.228, 5.813, 4.926, 4.377, 4.396, 18.587, 18.486, 12.492, 718.077,00,07
2020-12-04 20:03:13	12/04/2020 19:33:00, 5.484, 5.264, 5.700, 4.921, 4.383, 4.399, 18.558, 18.475, 12.460, 718.077,00,07
2020-12-04 20:04:12	12/04/2020 19:34:00, 5.496, 5.363, 5.691, 4.922, 4.391, 4.400, 18.558, 18.470, 12.509, 718.077,00,07
2020-12-04 20:05:12	12/04/2020 19:35:00, 5.496, 5.377, 5.707, 4.927, 4.396, 4.389, 18.580, 18.475, 12.445, 718.077,00,07
2020-12-04 20:06:12	12/04/2020 19:36:00, 5.485, 5.344, 5.608, 4.929, 4.392, 4.391, 18.541, 18.470, 12.456, 718.077,00,07
2020-12-04 20:07:13	12/04/2020 19:37:00, 5.492, 5.352, 5.615, 4.930, 4.394, 4.387, 18.537, 18.460, 12.428, 718.111,00,07
2020-12-04 20:08:12	12/04/2020 19:38:00, 5.490, 5.337, 5.643, 4.921, 4.396, 4.385, 18.516, 18.457, 12.421, 718.111,00,07
2020-12-04 20:09:12	12/04/2020 19:39:00, 5.451, 5.304, 5.690, 4.920, 4.394, 4.389, 18.477, 18.441, 12.413, 718.077,00,07
2020-12-04 20:10:12	12/04/2020 19:40:00, 5.466, 5.320, 5.698, 4.913, 4.392, 4.401, 18.519, 18.428, 12.428, 718.111,00,07
2020-12-04 20:11:12	12/04/2020 19:41:00, 5.472, 5.305, 5.655, 4.910, 4.391, 4.389, 18.438, 18.420, 12.389, 718.111,00,07
2020-12-04 20:12:13	12/04/2020 19:42:00, 5.482, 5.355, 5.689, 4.914, 4.388, 4.387, 18.480, 18.404, 12.339, 718.145,00,07
2020-12-04 20:13:13	12/04/2020 19:43:00, 5.497, 5.372, 5.730, 4.914, 4.384, 4.386, 18.445, 18.393, 12.406, 718.145,00,07
2020-12-04 20:14:12	12/04/2020 19:44:00, 5.507, 5.379, 5.763, 4.909, 4.380, 4.387, 18.466, 18.388, 12.474, 718.111,00,07
2020-12-04 20:15:13	12/04/2020 19:45:00, 5.506, 5.469, 5.796, 4.902, 4.377, 4.388, 18.399, 18.361, 12.477, 718.077,00,07
2020-12-04 20:16:12	12/04/2020 19:46:00, 5.533, 5.655, 5.838, 4.898, 4.389, 4.409, 18.423, 18.353, 12.442, 718.111,00,07
2020-12-04 20:17:12	12/04/2020 19:47:00, 5.513, 5.169, 5.789, 4.898, 4.391, 4.403, 18.423, 18.348, 12.467, 718.111,00,07
2020-12-04 20:18:12	12/04/2020 19:48:00, 5.514, 5.076, 5.839, 4.891, 4.389, 4.406, 18.374, 18.348, 12.445, 718.111,00,07
2020-12-04 20:19:12	12/04/2020 19:49:00, 5.503, 4.952, 5.864, 4.885, 4.257, 4.405, 18.399, 18.337, 12.456, 718.145,00,07
2020-12-04 20:20:12	12/04/2020 19:50:00, 5.505, 5.167, 5.866, 4.884, 4.054, 4.400, 18.335, 18.335, 12.492, 718.145,00,07
2020-12-04 20:21:12	12/04/2020 19:51:00, 5.517, 5.473, 5.899, 4.884, 4.404, 4.398, 18.374, 18.332, 12.502, 718.145,00,07
2020-12-04 20:22:13	12/04/2020 19:52:00, 5.524, 5.637, 5.697, 4.881, 4.550, 4.389, 18.342, 18.332, 12.492, 718.145,00,07
2020-12-04 20:23:13	12/04/2020 19:53:00, 5.530, 6.300, 7.087, 4.875, 4.499, 4.391, 18.328, 18.316, 12.499, 718.179,00,07
2020-12-04 20:24:12	12/04/2020 19:54:00, 5.545, 6.483, 6.328, 4.867, 4.519, 4.382, 18.321, 18.327, 12.531, 718.145,00,07
2020-12-04 20:25:12	12/04/2020 19:55:00, 5.565, 6.060, 5.847, 4.868, 4.554, 4.384, 18.349, 18.306, 12.492, 718.145,00,07
2020-12-04 20:26:13	12/04/2020 19:56:00, 5.699, 6.162, 6.263, 4.867, 4.595, 4.387, 18.353, 18.306, 12.417, 718.145,00,07
2020-12-04 20:27:13	12/04/2020 19:57:00, 6.587, 6.060, 6.122, 4.881, 4.628, 4.403, 18.328, 18.295, 12.286, 718.145,00,07
2020-12-04 20:28:12	12/04/2020 19:58:00, 7.756, 6.717, 7.137, 4.888, 4.734, 4.432, 18.349, 18.295, 12.154, 718.111,00,07
2020-12-04 20:29:13	12/04/2020 19:59:00, 7.518, 6.994, 7.816, 4.888, 4.719, 4.495, 18.328, 18.279, 12.108, 718.145,00,07
2020-12-04 20:30:12	12/04/2020 20:00:00, 7.335, 7.302, 8.307, 4.885, 4.687, 4.560, 18.335, 18.258, 12.091, 718.145,00,07
2020-12-04 20:31:12	12/04/2020 20:01:00, 7.400, 7.621, 8.266, 4.885, 4.585, 4.531, 18.324, 18.260, 12.112, 718.145,00,07
2020-12-04 20:32:12	12/04/2020 20:02:00, 7.451, 7.903, 8.566, 4.888, 4.783, 4.563, 18.289, 18.242, 12.151, 718.145,00,07
2020-12-04 20:33:13	12/04/2020 20:03:00, 7.260, 7.479, 8.013, 4.886, 4.761, 4.573, 18.313, 18.226, 12.133, 718.145,00,07
2020-12-04 20:34:13	12/04/2020 20:04:00, 6.492, 6.901, 7.065, 4.888, 5.039, 4.655, 18.310, 18.220, 12.172, 718.145,00,07
2020-12-04 20:35:13	12/04/2020 20:05:00, 6.579, 6.612, 6.834, 4.887, 4.817, 4.700, 18.267, 18.194, 12.091, 718.179,00,07
2020-12-04 20:36:13	12/04/2020 20:06:00, 6.587, 6.346, 6.571, 4.892, 4.724, 4.758, 18.221, 18.189, 12.101, 718.145,00,07
2020-12-04 20:37:12	12/04/2020 20:07:00, 6.615, 6.307, 6.466, 4.888, 4.767, 4.786, 18.235, 18.191, 12.122, 718.145,00,07
2020-12-04 20:38:12	12/04/2020 20:08:00, 6.479, 6.078, 6.378, 4.881, 4.783, 4.724, 18.200, 18.189, 12.154, 718.145,00,07
2020-12-04 20:39:12	12/04/2020 20:09:00, 6.225, 5.982, 6.225, 4.766, 4.995, 4.737, 18.228, 18.178, 12.229, 718.111,00,07
2020-12-04 20:40:13	12/04/2020 20:10:00, 6.838, 6.068, 6.183, 4.983, 5.230, 4.712, 18.203, 18.167, 12.211, 718.145,00,07
2020-12-04 20:41:12	12/04/2020 20:11:00, 6.708, 6.067, 6.321, 5.069, 4.995, 4.753, 18.196, 18.159, 12.225, 718.145,00,07
2020-12-04 20:42:13	12/04/2020 20:12:00, 6.435, 5.993, 6.319, 5.041, 5.044, 4.735, 18.203, 18.157, 12.250, 718.145,00,07
2020-12-04 20:43:12	12/04/2020 20:13:00, 6.182, 6.003, 5.999, 5.075, 4.779, 4.628, 18.207, 18.154, 12.236, 718.179,00,07
2020-12-04 20:44:12	12/04/2020 20:14:00, 6.228, 5.788, 5.895, 5.058, 4.630, 4.582, 18.157, 18.135, 12.250, 718.145,00,07
2020-12-04 20:45:12	12/04/2020 20:15:00, 6.564, 5.814, 6.048, 5.030, 4.573, 4.598, 18.161, 18.138, 12.282, 718.145,00,07
2020-12-04 20:46:12	12/04/2020 20:16:00, 6.365, 5.842, 6.175, 5.035, 4.595, 4.579, 18.161, 18.125, 12.268, 718.145,00,07
2020-12-04 20:47:12	12/04/2020 20:17:00, 6.236, 5.837, 6.083, 5.247, 4.550, 4.603, 18.164, 18.125, 12.272, 718.145,00,07
2020-12-04 20:48:12	12/04/2020 20:18:00, 6.413, 5.883, 6.196, 5.460, 4.570, 4.621, 18.132, 18.111, 12.272, 718.179,00,07
2020-12-04 20:49:12	12/04/2020 20:19:00, 6.422, 5.937, 6.447, 5.460, 4.656, 4.574, 18.132, 18.101, 12.225, 718.179,00,07
2020-12-04 20:50:12	12/04/2020 20:20:00, 6.318, 6.024, 6.436, 5.311, 4.654, 4.538, 18.111, 18.077, 12.218, 718.179,00,07
2020-12-04 20:51:12	12/04/2020 20:21:00, 6.431, 6.195, 6.545, 5.091, 4.615, 4.520, 18.164, 18.061, 12.222, 718.179,00,07
2020-12-04 20:52:12	12/04/2020 20:22:00, 6.408, 6.071, 6.507, 5.048, 4.626, 4.545, 18.093, 18.058, 12.179, 718.213,00,07
2020-12-04 20:53:12	12/04/2020 20:23:00, 7.787, 6.286, 6.708, 4.994, 4.668, 4.569, 18.115, 18.077, 12.126, 718.213,00,07
2020-12-04 20:54:13	12/04/2020 20:24:00, 8.055, 6.089, 6.662, 5.023, 4.748, 4.580, 18.097, 18.056, 12.137, 718.213,00,07
2020-12-04 20:55:12	12/04/2020 20:25:00, 7.270, 6.135, 6.551, 4.986, 4.612, 4.584, 18.076, 18.045, 12.190, 718.213,00,07
2020-12-04 20:56:12	12/04/2020 20:26:00, 7.076, 6.290, 6.366, 4.979, 4.571, 4.597, 18.097, 18.048, 12.193, 718.179,00,07
2020-12-04 20:57:12	12/04/2020 20:27:00, 6.905, 6.203, 6.306, 5.044, 4.534, 4.580, 18.040, 18.026, 12.222, 718.213,00,07
2020-12-04 20:58:13	12/04/2020 20:28:00, 7.879, 6.408, 6.865, 5.059, 4.529, 4.572, 18.093, 18.029, 12.272, 718.213,00,07
2020-12-04 20:59:12	12/04/2020 20:29:00, 8.323, 6.813, 7.973, 5.059, 4.654, 4.594, 18.030, 18.016, 12.222, 718.213,00,07
2020-12-04 21:00:12	12/04/2020 20:30:00, 10.793, 10.256, 9.328, 5.605, 5.669, 4.606, 18.008, 18.024, 12.208, 718.213,00,07
2020-12-04 21:01:12	12/04/2020 20:31:00, 8.484, 7.988, 7.814, 5.487, 5.248, 4.601, 18.019, 18.040, 12.190, 718.247,00,07
2020-12-04 21:02:12	12/04/2020 20:32:00, 7.103, 6.547, 7.119, 5.232, 5.106, 4.585, 17.966, 18.032, 12.222, 718.247,00,07
2020-12-04 21:03:12	12/04/2020 20:33:00, 6.774, 6.409, 7.288, 5.029, 4.864, 4.578, 17.991, 18.018, 12.240, 718.247,00,07
2020-12-04 21:04:12	12/04/2020 20:34:00, 6.814, 6.098, 7.087, 4.998, 4.778, 4.551, 17.955, 17.997, 12.282, 718.247,00,07
2020-12-04 21:05:12	12/04/2020 20:35:00, 6.795, 6.080, 6.892, 5.080, 4.696, 4.550, 17.980, 17.992, 12.307, 718.281,00,07
2020-12-04 21:06:12	12/04/2020 20:36:00, 6.590, 6.463, 6.827, 5.052, 4.646, 4.549, 17.962, 17.986, 12.232, 718.315,00,07
2020-12-04 21:07:12	12/04/2020 20:37:00, 6.928, 6.750, 6.817, 5.026, 4.670, 4.565, 17.952, 17.970, 12.261, 718.281,00,07
2020-12-04 21:08:12	12/04/2020 20:38:00, 6.915, 6.928, 6.637, 5.035, 4.639, 4.558, 17.991, 17.968, 12.275, 718.281,00,07
2020-12-04 21:09:12	12/04/2020 20:39:00, 7.028, 7.088, 6.529, 4.972, 4.577, 4.555, 17.955, 17.949, 12.243, 718.281,00,07
2020-12-04 21:10:13	12/04/2020 20:40:00, 6.881, 6.819, 6.554, 5.001, 4.516, 4.541, 17.944, 17.939, 12.243, 718.281,00,07
2020-12-04 21:11:12	12/04/2020 20:41:00, 6.953, 6.613, 6.573, 5.026, 4.561, 4.521, 17.923, 17.915, 12.236, 718.247,00,07
2020-12-04 21:12:12	12/04/2020 20:42:00, 7.083, 6.651, 6.831, 4.984, 4.548, 4.494, 17.955, 17.925, 12.236, 718.281,00,07
2020-12-04 21:13:12	12/04/2020 20:43:00, 6.924, 6.516, 6.811, 4.994, 4.546, 4.504, 17.934, 17.912, 11.966, 718.281,00,07
2020-12-04 21:14:13	12/04/2020 20:44:00, 6.983, 6.541, 6.867, 5.025, 4.540, 4.474, 17.927, 17.907, 11.782, 718.281,00,07
2020-12-04 21:15:12	12/04/2020 20:45:00, 6.843, 6.495, 6.829, 4.992, 4.517, 4.497, 17.941, 17.915, 11.753, 718.281,00,07
2020-12-04 21:16:12	12/04/2020 20:46:00, 6.985, 6.651, 6.868, 5.018, 4.531, 4.538, 17.930, 17.901, 11.693, 718.281,00,07
2020-12-04 21:17:12	12/04/2020 20:47:00, 7.010, 6.548, 7.100, 5.042, 4.549, 4.532, 17.877, 17.896, 11.693, 718.281,00,07
2020-12-04 21:18:12	12/04/2020 20:48:00, 7.356, 6.580, 6.867, 5.108, 4.555, 4.481, 17.888, 17.888, 11.661, 718.315,00,07
2020-12-04 21:19:12	12/04/2020 20:49:00, 7.462, 6.627, 7.167, 5.111, 4.558, 4.509, 17.898, 17.885, 11.626, 718.281,00,07
2020-12-04 21:20:13	12/04/2020 20:50:00, 7.148, 6.453, 7.395, 5.014, 4.550, 4.506, 17.884, 17.885, 11.540, 718.281,00,07
2020-12-04 21:21:13	12/04/2020 20:51:00, 7.290, 6.424, 6.977, 4.999, 4.561, 4.497, 17.916, 17.875, 11.487, 718.281,00,07
2020-12-04 21:22:12	12/04/2020 20:52:00, 7.096, 6.408, 6.698, 4.996, 4.553, 4.437, 17.877, 17.872, 11.477, 718.281,00,07
2020-12-04 21:23:12	12/04/2020 20:53:00, 6.694, 6.227, 6.554, 5.028, 4.532, 4.369, 17.888, 17.872, 11.491, 718.281,00,07
2020-12-04 21:24:13	12/04/2020 20:54:00, 6.575, 6.507, 6.427, 5.003, 4.536, 4.353, 17.852, 17.867, 11.452, 718.281,00,07
2020-12-04 21:25:12	12/04/2020 20:55:00, 6.316, 6.209, 6.497, 4.987, 4.531, 4.324, 17.831, 17.859, 11.438, 718.281,00,07
2020-12-04 21:26:13	12/04/2020 20:56:00, 6.605, 6.089, 6.490, 4.936, 4.537, 4.332, 17.852, 17.845, 11.430, 718.281,00,07
2020-12-04 21:27:12	12/04/2020 20:57:00, 6.509, 5.916, 6.206, 4.902, 4.531, 4.329, 17.834, 17.845, 11.406, 718.281,00,07
2020-12-04 21:28:12	12/04/2020 20:58:00, 6.324, 5.846, 6.109, 4.860, 4.518, 4.317, 17.852, 17.837, 11.363, 718.281,00,07
2020-12-04 21:29:13	12/04/2020 20:59:00, 6.096, 5.696, 5.569, 4.803, 4.511, 4.339, 17.842, 17.816, 11.367, 718.281,00,07
2020-12-04 21:30:13	12/04/2020 21:00:00, 5.984, 5.653, 5.924, 4.769, 4.510, 4.393, 17.842, 17.797, 11.388, 718.315,00,07
2020-12-04 21:31:13	12/04/2020 21:01:00, 6.209, 5.748, 6.503, 4.756, 4.495, 4.420, 17.834, 17.792, 11.409, 718.281,00,07
2020-12-04 21:32:12	12/04/2020 21:02:00, 6.251, 5.811, 6.578, 4.760, 4.479, 4.405, 17.845, 17.784, 11.384, 718.281,00,07
2020-12-04 21:33:13	12/04/2020 21:03:00, 6.324, 5.852, 6.606, 4.746, 4.466, 4.390, 17.792, 17.779, 11.360, 718.281,00,07
2020-12-04 21:34:13	12/04/2020 21:04:00, 6.189, 5.777, 6.397, 4.757, 4.467, 4.382, 17.792, 17.779, 11.356, 718.281,00,07
2020-12-04 21:35:13	12/04/2020 21:05:00, 6.622, 5.756, 5.872, 4.778, 4.472, 4.374, 17.820, 17.765, 11.338, 718.281,00,07
2020-12-04 21:36:12	12/04/2020 21:06:00, 6.652, 5.784, 5.826, 4.820, 4.481, 4.362, 17.767, 17.768, 11.320, 718.281,00,07
2020-12-04 21:37:13	12/04/2020 21:07:00, 6.730, 6.065, 6.196, 4.849, 4.480, 4.347, 17.749, 17.763, 11.328, 718.281,00,07
2020-12-04 21:38:13	12/04/2020 21:08:00, 6.454, 5.791, 6.049, 4.836, 4.469, 4.322, 17.795, 17.763, 11.335, 718.281,00,07
2020-12-04 21:39:13	12/04/2020 21:09:00, 6.405, 5.784, 6.073, 4.831, 4.468, 4.360, 17.728, 17.757, 11.299, 718.281,00,07
2020-12-04 21:40:12	12/04/2020 21:10:00, 6.040, 5.824, 6.003, 4.837, 4.471, 4.370, 17.717, 17.747, 11.271, 718.281,00,07
2020-12-04 21:41:12	12/04/2020 21:11:00, 5.800, 5.672, 6.028, 4.839, 4.463, 4.358, 17.717, 17.741, 11.249, 718.281,00,07
2020-12-04 21:42:12	12/04/2020 21:12:00, 6.129, 5.602, 6.095, 4.848, 4.449, 4.358, 17.692, 17.733, 11.246, 718.281,00,07
2020-12-04 21:43:12	12/04/2020 21:13:00, 6.212, 5.530, 6.010, 4.859, 4.446, 4.352, 17.707, 17.736, 11.214, 718.281,00,07
2020-12-04 21:44:12	12/04/2020 21:14:00, 6.220, 5.551, 6.083, 4.855, 4.441, 4.332, 17.763, 17.736, 11.193, 718.247,00,07
2020-12-04 21:45:12	12/04/2020 21:15:00, 6.317, 5.492, 6.062, 4.869, 4.440, 4.340, 17.717, 17.728, 11.196, 718.281,00,07
2020-12-04 21:46:12	12/04/2020 21:16:00, 6.169, 5.514, 6.012, 4.881, 4.438, 4.318, 17.685, 17.723, 11.154, 718.281,00,07
2020-12-04 21:47:12	12/04/2020 21:17:00, 6.637, 5.602, 6.031, 4.879, 4.431, 4.324, 17.746, 17.712, 11.129, 718.281,00,07
2020-12-04 21:48:12	12/04/2020 21:18:00, 6.780, 5.818, 6.112, 4.885, 4.428, 4.327, 17.714, 17.688, 11.129, 718.281,00,07
2020-12-04 21:49:13	12/04/2020 21:19:00, 6.763, 5.793, 6.105, 4.889, 4.419, 4.325, 17.696, 17.672, 11.143, 718.281,00,07
2020-12-04 21:50:12	12/04/2020 21:20:00, 6.573, 6.068, 6.068, 4.889, 4.419, 4.322, 17.682, 17.675, 11.115, 718.281,00,07
2020-12-04 21:51:12	12/04/2020 21:21:00, 6.502, 6.154, 6.085, 4.884, 4.428, 4.311, 17.703, 17.680, 11.093, 718.281,00,07
2020-12-04 21:52:12	12/04/2020 21:22:00, 6.322, 6.150, 6.086, 4.880, 4.423, 4.308, 17.678, 17.661, 11.069, 718.281,00,07
2020-12-04 21:53:12	12/04/2020 21:23:00, 6.406, 6.070, 6.060, 4.875, 4.409, 4.305, 17.618, 17.640, 11.054, 718.281,00,07
2020-12-04 21:54:12	12/04/2020 21:24:00, 5.850, 5.774, 6.062, 4.881, 4.403, 4.301, 17.646, 17.635, 11.072, 718.281,00,07
2020-12-04 21:55:12	12/04/2020 21:25:00, 5.662, 5.726, 6.049, 4.889, 4.406, 4.303, 17.689, 17.629, 11.044, 718.281,00,07
2020-12-04 21:56:12	12/04/2020 21:26:00, 5.650, 5.849, 6.034, 4.889, 4.407, 4.296, 17.629, 17.635, 11.047, 718.281,00,07
2020-12-04 21:57:12	12/04/2020 21:27:00, 5.670, 5.733, 6.001, 4.891, 4.397, 4.297, 17.678, 17.635, 11.033, 718.281,00,07
2020-12-04 21:58:13	12/04/2020 21:28:00, 5.747, 5.736, 6.010, 4.892, 4.396, 4.294, 17.671, 17.624, 11.037, 718.281,00,07
2020-12-04 21:59:12	12/04/2020 21:29:00, 5.715, 5.555, 6.022, 4.895, 4.400, 4.300, 17.682, 17.619, 11.029, 718.281,00,07
2020-12-04 22:00:12	12/04/2020 21:30:00, 5.545, 5.471, 6.023, 4.889, 4.402, 4.300, 17.671, 17.629, 11.044, 718.281,00,07
2020-12-04 22:01:13	12/04/2020 21:31:00, 5.456, 5.478, 6.014, 4.889, 4.405, 4.288, 17.636, 17.645, 10.983, 718.247,00,07
2020-12-04 22:02:13	12/04/2020 21:32:00, 5.542, 5.394, 5.973, 4.890, 4.412, 4.288, 17.618, 17.645, 10.966, 718.281,00,07
2020-12-04 22:03:12	12/04/2020 21:33:00, 5.592, 5.280, 5.965, 4.872, 4.409, 4.287, 17.582, 17.635, 10.923, 718.247,00,07
2020-12-04 22:04:12	12/04/2020 21:34:00, 5.624, 5.337, 5.950, 4.873, 4.397, 4.278, 17.590, 17.608, 10.845, 718.281,00,07
2020-12-04 22:05:13	12/04/2020 21:35:00, 5.687, 5.555, 5.960, 4.870, 4.401, 4.277, 17.565, 17.597, 10.827, 718.281,00,07
2020-12-04 22:06:13	12/04/2020 21:36:00, 5.581, 5.490, 5.961, 4.866, 4.409, 4.274, 17.561, 17.600, 10.763, 718.247,00,07
2020-12-04 22:07:12	12/04/2020 21:37:00, 5.696, 5.342, 5.945, 4.858, 4.410, 4.264, 17.561, 17.608, 10.724, 718.281,00,07
2020-12-04 22:08:12	12/04/2020 21:38:00, 5.847, 5.352, 5.927, 4.840, 4.408, 4.262, 17.565, 17.592, 10.547, 718.281,00,07
2020-12-04 22:09:13	12/04/2020 21:39:00, 5.795, 5.239, 5.919, 4.838, 4.398, 4.261, 17.533, 17.563, 10.440, 718.281,00,07
2020-12-04 22:10:13	12/04/2020 21:40:00, 5.771, 5.220, 5.938, 4.831, 4.399, 4.254, 17.536, 17.571, 10.313, 718.247,00,07
2020-12-04 22:11:12	12/04/2020 21:41:00, 5.761, 5.230, 5.952, 4.833, 4.406, 4.258, 17.565, 17.544, 10.281, 718.281,00,07
2020-12-04 22:12:13	12/04/2020 21:42:00, 5.814, 5.221, 5.939, 4.840, 4.410, 4.271, 17.543, 17.544, 10.192, 718.247,00,07
2020-12-04 22:13:13	12/04/2020 21:43:00, 5.717, 5.222, 5.936, 4.838, 4.407, 4.271, 17.529, 17.528, 10.114, 718.247,00,07
2020-12-04 22:14:12	12/04/2020 21:44:00, 5.626, 5.193, 5.924, 4.834, 4.404, 4.273, 17.547, 17.525, 10.032, 718.247,00,07
2020-12-04 22:15:12	12/04/2020 21:45:00, 5.590, 5.149, 5.903, 4.834, 4.400, 4.280, 17.565, 17.517, 9.986, 718.247,00,07
2020-12-04 22:16:13	12/04/2020 21:46:00, 5.593, 5.120, 5.905, 4.833, 4.397, 4.279, 17.536, 17.514, 9.890, 718.247,00,07
2020-12-04 22:17:13	12/04/2020 21:47:00, 5.551, 5.150, 5.881, 4.830, 4.395, 4.286, 17.501, 17.504, 9.851, 718.247,00,07
2020-12-04 22:18:12	12/04/2020 21:48:00, 5.518, 5.147, 5.878, 4.825, 4.390, 4.289, 17.501, 17.507, 9.912, 718.247,00,07
2020-12-04 22:19:12	12/04/2020 21:49:00, 5.462, 5.136, 5.879, 4.820, 4.391, 4.289, 17.515, 17.496, 9.926, 718.213,00,07
2020-12-04 22:20:12	12/04/2020 21:50:00, 5.474, 5.152, 5.880, 4.816, 4.392, 4.291, 17.490, 17.488, 9.936, 718.213,00,07
2020-12-04 22:21:13	12/04/2020 21:51:00, 5.447, 5.141, 5.868, 4.811, 4.390, 4.297, 17.476, 17.482, 9.936, 718.213,00,07
2020-12-04 22:22:13	12/04/2020 21:52:00, 5.488, 5.151, 5.874, 4.817, 4.388, 4.300, 17.469, 17.488, 10.050, 718.213,00,07
2020-12-04 22:23:13	12/04/2020 21:53:00, 5.536, 5.156, 5.877, 4.908, 4.394, 4.305, 17.487, 17.491, 10.082, 718.145,00,07
2020-12-04 22:24:13	12/04/2020 21:54:00, 5.561, 5.171, 5.865, 4.842, 4.395, 4.300, 17.437, 17.485, 10.178, 718.179,00,07
2020-12-04 22:25:13	12/04/2020 21:55:00, 5.624, 5.185, 5.862, 4.604, 4.395, 4.296, 17.462, 17.477, 10.185, 718.145,00,07
2020-12-04 22:26:13	12/04/2020 21:56:00, 5.662, 5.215, 5.850, 4.651, 4.400, 4.291, 17.423, 17.466, 10.267, 718.145,00,07
2020-12-04 22:27:12	12/04/2020 21:57:00, 5.654, 5.224, 5.845, 4.730, 4.398, 4.289, 17.416, 17.437, 10.281, 718.145,00,07
2020-12-04 22:28:13	12/04/2020 21:58:00, 5.630, 5.231, 5.836, 4.585, 4.394, 4.292, 17.405, 17.434, 10.274, 718.145,00,07
2020-12-04 22:29:13	12/04/2020 21:59:00, 5.610, 5.233, 5.824, 4.493, 4.395, 4.294, 17.380, 17.424, 10.227, 718.145,00,07
2020-12-04 22:30:12	12/04/2020 22:00:00, 5.652, 5.287, 5.845, 4.600, 4.394, 4.295, 17.384, 17.418, 10.267, 718.145,00,07
2020-12-04 22:31:13	12/04/2020 22:01:00, 5.723, 5.454, 5.866, 4.866, 4.394, 4.304, 17.401, 17.416, 10.281, 718.145,00,07
2020-12-04 22:32:12	12/04/2020 22:02:00, 5.930, 5.580, 5.869, 4.939, 4.398, 4.304, 17.373, 17.402, 10.306, 718.111,00,07
2020-12-04 22:33:13	12/04/2020 22:03:00, 6.091, 5.983, 5.892, 4.907, 4.401, 4.303, 17.370, 17.408, 10.309, 718.145,00,07
2020-12-04 22:34:12	12/04/2020 22:04:00, 6.152, 5.958, 5.892, 4.862, 4.402, 4.304, 17.398, 17.389, 10.277, 718.145,00,07
2020-12-04 22:35:13	12/04/2020 22:05:00, 6.433, 6.030, 5.888, 4.853, 4.395, 4.306, 17.377, 17.389, 10.284, 718.145,00,07
2020-12-04 22:36:12	12/04/2020 22:06:00, 6.489, 5.982, 5.940, 4.894, 4.395, 4.312, 17.359, 17.402, 10.341, 718.145,00,07
2020-12-04 22:37:13	12/04/2020 22:07:00, 6.882, 6.501, 6.108, 4.836, 4.406, 4.318, 17.377, 17.394, 10.352, 718.145,00,07
2020-12-04 22:38:13	12/04/2020 22:08:00, 6.313, 6.428, 6.178, 4.848, 4.411, 4.324, 17.373, 17.389, 10.391, 718.145,00,07
2020-12-04 22:39:12	12/04/2020 22:09:00, 6.806, 6.362, 6.326, 4.940, 4.420, 4.326, 17.370, 17.394, 10.586, 718.145,00,07
2020-12-04 22:40:13	12/04/2020 22:10:00, 6.486, 6.694, 6.651, 4.954, 4.551, 4.327, 17.366, 17.408, 10.671, 718.145,00,07
2020-12-04 22:41:13	12/04/2020 22:11:00, 6.815, 6.449, 6.569, 4.948, 4.616, 4.321, 17.370, 17.394, 10.533, 718.145,00,07
2020-12-04 22:42:13	12/04/2020 22:12:00, 6.923, 6.572, 6.679, 4.969, 4.672, 4.524, 17.416, 17.376, 10.604, 718.145,00,07
2020-12-04 22:43:12	12/04/2020 22:13:00, 7.039, 6.642, 6.978, 4.925, 4.674, 4.504, 17.370, 17.360, 10.973, 718.145,00,07
2020-12-04 22:44:13	12/04/2020 22:14:00, 7.435, 6.804, 7.462, 4.914, 4.680, 4.515, 17.362, 17.352, 11.136, 718.145,00,07
2020-12-04 22:45:13	12/04/2020 22:15:00, 7.251, 6.700, 6.853, 4.909, 4.596, 4.389, 17.377, 17.357, 11.384, 718.145,00,07
2020-12-04 22:46:12	12/04/2020 22:16:00, 7.017, 6.528, 6.949, 4.904, 4.511, 4.336, 17.398, 17.349, 11.310, 718.145,00,07
2020-12-04 22:47:13	12/04/2020 22:17:00, 6.743, 6.309, 6.888, 4.926, 4.482, 4.444, 17.377, 17.325, 11.643, 718.145,00,07
2020-12-04 22:48:12	12/04/2020 22:18:00, 6.934, 6.411, 6.984, 4.970, 4.433, 4.519, 17.394, 17.333, 11.491, 718.145,00,07
2020-12-04 22:49:12	12/04/2020 22:19:00, 8.446, 7.517, 8.112, 5.036, 4.515, 4.671, 17.370, 17.327, 11.289, 718.145,00,07
2020-12-04 22:50:13	12/04/2020 22:20:00, 9.816, 8.166, 8.325, 5.316, 4.571, 5.002, 17.338, 17.317, 11.139, 718.145,00,07
2020-12-04 22:51:13	12/04/2020 22:21:00, 9.507, 8.285, 8.650, 5.279, 4.553, 5.077, 17.323, 17.319, 11.111, 718.145,00,07
2020-12-04 22:52:12	12/04/2020 22:22:00, 9.541, 8.129, 8.489, 5.172, 4.573, 4.849, 17.320, 17.309, 11.175, 718.111,00,07
2020-12-04 22:53:13	12/04/2020 22:23:00, 8.728, 8.021, 8.720, 5.090, 4.573, 4.879, 17.309, 17.306, 11.175, 718.145,00,07
2020-12-04 22:54:13	12/04/2020 22:24:00, 8.347, 7.564, 8.022, 5.035, 4.700, 4.787, 17.320, 17.298, 11.281, 718.145,00,07
2020-12-04 22:55:12	12/04/2020 22:25:00, 8.048, 7.248, 7.201, 5.032, 4.652, 4.708, 17.341, 17.303, 11.299, 718.145,00,07
2020-12-04 22:56:12	12/04/2020 22:26:00, 8.245, 9.335, 7.522, 5.068, 4.597, 4.676, 17.320, 17.301, 11.328, 718.145,00,07
2020-12-04 22:57:12	12/04/2020 22:27:00, 7.633, 7.967, 7.560, 5.049, 4.551, 4.641, 17.313, 17.319, 11.335, 718.111,00,07
2020-12-04 22:58:13	12/04/2020 22:28:00, 7.342, 7.535, 7.466, 5.026, 4.584, 4.690, 17.306, 17.298, 11.342, 718.077,00,07
2020-12-04 22:59:13	12/04/2020 22:29:00, 7.232, 7.454, 7.703, 4.976, 4.621, 4.722, 17.323, 17.293, 11.242, 718.145,00,07
2020-12-04 23:00:12	12/04/2020 22:30:00, 7.412, 7.008, 7.266, 4.991, 4.580, 4.710, 17.256, 17.287, 11.171, 718.111,00,07
2020-12-04 23:01:12	12/04/2020 22:31:00, 7.311, 6.870, 7.031, 4.934, 4.583, 4.677, 17.259, 17.287, 11.207, 718.077,00,07
2020-12-04 23:02:12	12/04/2020 22:32:00, 7.747, 6.784, 6.933, 4.927, 4.589, 4.663, 17.295, 17.277, 11.193, 718.145,00,07
2020-12-04 23:03:13	12/04/2020 22:33:00, 8.087, 7.739, 7.235, 4.910, 4.598, 4.667, 17.274, 17.269, 11.249, 718.145,00,07
2020-12-04 23:04:13	12/04/2020 22:34:00, 7.436, 6.867, 7.166, 4.911, 4.561, 4.624, 17.249, 17.247, 11.225, 718.145,00,07
2020-12-04 23:05:12	12/04/2020 22:35:00, 7.489, 6.952, 7.097, 4.920, 4.559, 4.607, 17.274, 17.245, 11.189, 718.145,00,07
2020-12-04 23:06:12	12/04/2020 22:36:00, 7.196, 6.915, 6.785, 4.900, 4.541, 4.618, 17.284, 17.234, 11.161, 718.145,00,07
2020-12-04 23:07:12	12/04/2020 22:37:00, 6.857, 6.810, 7.585, 4.914, 4.545, 4.654, 17.291, 17.237, 11.239, 718.145,00,07
2020-12-04 23:08:13	12/04/2020 22:38:00, 6.156, 6.662, 7.700, 4.947, 4.532, 4.634, 17.270, 17.231, 11.285, 718.145,00,07
2020-12-04 23:09:12	12/04/2020 22:39:00, 6.237, 6.384, 7.326, 4.949, 4.540, 4.615, 17.320, 17.234, 11.157, 718.145,00,07
2020-12-04 23:10:12	12/04/2020 22:40:00, 6.434, 6.312, 7.350, 4.963, 4.535, 4.611, 17.259, 17.234, 11.157, 718.145,00,07
2020-12-04 23:11:12	12/04/2020 22:41:00, 7.152, 6.780, 9.077, 4.984, 4.552, 4.617, 17.210, 17.234, 11.310, 718.145,00,07
2020-12-04 23:12:13	12/04/2020 22:42:00, 8.310, 7.489, 9.602, 5.003, 4.582, 4.636, 17.164, 17.220, 11.491, 718.111,00,07
2020-12-04 23:13:13	12/04/2020 22:43:00, 8.944, 8.687, 9.671, 5.011, 4.615, 4.643, 17.167, 17.223, 11.647, 718.145,00,07
2020-12-04 23:14:13	12/04/2020 22:44:00, 10.266, 13.899, 11.616, 5.049, 4.655, 4.703, 17.167, 17.218, 11.792, 718.145,00,07
2020-12-04 23:15:13	12/04/2020 22:45:00, 10.075, 11.221, 10.991, 5.109, 4.720, 4.796, 17.228, 17.212, 11.839, 718.145,00,07
2020-12-04 23:16:13	12/04/2020 22:46:00, 10.174, 9.381, 9.831, 5.133, 4.800, 5.012, 17.181, 17.210, 11.949, 718.111,00,07
2020-12-04 23:17:13	12/04/2020 22:47:00, 10.462, 9.084, 9.124, 5.140, 4.892, 4.989, 17.199, 17.218, 11.956, 718.145,00,07
2020-12-04 23:18:13	12/04/2020 22:48:00, 9.361, 8.457, 8.669, 5.134, 4.824, 4.850, 17.185, 17.212, 11.785, 718.077,00,07
2020-12-04 23:19:13	12/04/2020 22:49:00, 7.635, 7.874, 8.007, 5.118, 4.775, 4.805, 17.203, 17.207, 11.658, 718.145,00,07
2020-12-04 23:20:12	12/04/2020 22:50:00, 6.615, 7.315, 7.589, 5.108, 4.672, 4.743, 17.181, 17.196, 11.533, 718.111,00,07
2020-12-04 23:21:13	12/04/2020 22:51:00, 6.566, 6.693, 6.680, 5.115, 4.629, 4.693, 17.181, 17.188, 11.434, 718.111,00,07
2020-12-04 23:22:13	12/04/2020 22:52:00, 6.299, 6.494, 6.549, 5.100, 4.624, 4.639, 17.142, 17.170, 11.370, 718.145,00,07
2020-12-04 23:23:12	12/04/2020 22:53:00, 6.200, 6.398, 6.372, 5.102, 4.545, 4.555, 17.174, 17.151, 11.345, 718.077,00,07
2020-12-04 23:24:12	12/04/2020 22:54:00, 6.324, 6.435, 6.553, 5.095, 4.558, 4.604, 17.171, 17.154, 11.384, 718.145,00,07
2020-12-04 23:25:13	12/04/2020 22:55:00, 6.316, 6.265, 6.453, 5.086, 4.549, 4.599, 17.171, 17.143, 11.441, 718.145,00,07
2020-12-04 23:26:12	12/04/2020 22:56:00, 6.256, 6.150, 6.523, 5.074, 4.532, 4.555, 17.167, 17.143, 11.406, 718.179,00,07
2020-12-04 23:27:13	12/04/2020 22:57:00, 6.147, 6.031, 6.472, 5.068, 4.512, 4.528, 17.181, 17.143, 11.587, 718.145,00,07
2020-12-04 23:28:13	12/04/2020 22:58:00, 6.222, 6.001, 6.429, 5.069, 4.530, 4.513, 17.174, 17.138, 11.697, 718.145,00,07
2020-12-04 23:29:13	12/04/2020 22:59:00, 6.266, 6.007, 6.401, 5.055, 4.497, 4.526, 17.132, 17.129, 11.807, 718.145,00,07
2020-12-04 23:30:12	12/04/2020 23:00:00, 6.296, 6.021, 6.366, 5.057, 4.502, 4.517, 17.075, 17.138, 11.824, 718.111,00,07
2020-12-04 23:31:13	12/04/2020 23:01:00, 6.276, 5.986, 6.355, 5.045, 4.497, 4.496, 17.107, 17.132, 11.949, 718.145,00,07
2020-12-04 23:32:12	12/04/2020 23:02:00, 6.302, 6.022, 6.358, 5.038, 4.489, 4.507, 17.103, 17.135, 11.775, 718.145,00,07
2020-12-04 23:33:13	12/04/2020 23:03:00, 6.375, 6.002, 6.330, 5.042, 4.467, 4.506, 17.110, 17.135, 11.643, 718.077,00,07
2020-12-04 23:34:12	12/04/2020 23:04:00, 6.216, 5.956, 6.264, 5.047, 4.456, 4.499, 17.167, 17.132, 11.544, 718.077,00,07
2020-12-04 23:35:13	12/04/2020 23:05:00, 5.925, 5.889, 6.240, 5.053, 4.462, 4.484, 17.125, 17.119, 11.484, 718.111,00,07
2020-12-04 23:36:12	12/04/2020 23:06:00, 5.746, 5.865, 6.213, 5.044, 4.466, 4.470, 17.121, 17.121, 11.466, 718.077,00,07
2020-12-04 23:37:12	12/04/2020 23:07:00, 5.811, 5.859, 6.188, 5.035, 4.478, 4.444, 17.118, 17.108, 11.391, 718.043,00,07
2020-12-04 23:38:13	12/04/2020 23:08:00, 6.119, 6.014, 6.273, 5.023, 4.479, 4.443, 17.150, 17.079, 11.370, 718.043,00,07
2020-12-04 23:39:13	12/04/2020 23:09:00, 6.084, 5.969, 6.273, 5.024, 4.473, 4.456, 17.103, 17.071, 11.367, 718.010,00,07
2020-12-04 23:40:12	12/04/2020 23:10:00, 6.493, 6.394, 6.528, 5.012, 4.464, 4.446, 17.100, 17.063, 11.289, 718.010,00,07
2020-12-04 23:41:13	12/04/2020 23:11:00, 6.358, 6.204, 6.529, 5.014, 4.475, 4.455, 17.118, 17.060, 11.239, 718.010,00,07
2020-12-04 23:42:13	12/04/2020 23:12:00, 6.359, 5.823, 6.550, 5.011, 4.468, 4.464, 17.118, 17.052, 11.249, 718.010,00,07
2020-12-04 23:43:12	12/04/2020 23:13:00, 6.353, 5.882, 6.466, 5.005, 4.457, 4.462, 17.071, 17.052, 11.242, 717.976,00,07
2020-12-04 23:44:12	12/04/2020 23:14:00, 6.193, 5.881, 6.334, 5.006, 4.457, 4.457, 17.118, 17.041, 11.324, 718.010,00,07
2020-12-04 23:45:12	12/04/2020 23:15:00, 6.129, 5.811, 6.100, 5.000, 4.450, 4.449, 17.089, 17.057, 11.317, 717.976,00,07
2020-12-04 23:46:13	12/04/2020 23:16:00, 6.259, 5.951, 6.584, 4.997, 4.455, 4.465, 17.018, 17.052, 11.232, 717.976,00,07
2020-12-04 23:47:13	12/04/2020 23:17:00, 6.285, 6.113, 7.182, 4.992, 4.468, 4.471, 16.990, 17.055, 11.249, 717.976,00,07
2020-12-04 23:48:13	12/04/2020 23:18:00, 6.210, 6.051, 6.925, 4.982, 4.462, 4.476, 16.993, 17.052, 11.242, 717.942,00,07
2020-12-04 23:49:13	12/04/2020 23:19:00, 6.233, 6.060, 6.934, 4.965, 4.455, 4.461, 17.025, 17.030, 11.257, 717.942,00,07
2020-12-04 23:50:12	12/04/2020 23:20:00, 6.281, 6.060, 6.799, 4.975, 4.457, 4.466, 16.933, 17.036, 11.221, 717.908,00,07
2020-12-04 23:51:13	12/04/2020 23:21:00, 6.277, 6.043, 6.671, 4.970, 4.453, 4.467, 16.940, 17.028, 11.200, 717.942,00,07
2020-12-04 23:52:12	12/04/2020 23:22:00, 6.333, 6.090, 6.606, 4.962, 4.450, 4.459, 16.976, 17.017, 11.210, 717.942,00,07
2020-12-04 23:53:13	12/04/2020 23:23:00, 6.365, 6.112, 6.546, 4.958, 4.441, 4.452, 16.983, 17.006, 11.281, 717.908,00,07
2020-12-04 23:54:13	12/04/2020 23:24:00, 6.447, 6.179, 6.585, 4.955, 4.442, 4.448, 16.969, 17.009, 11.299, 717.908,00,07
2020-12-04 23:55:12	12/04/2020 23:25:00, 6.469, 6.170, 6.559, 4.946, 4.451, 4.451, 16.969, 16.993, 11.264, 717.874,00,07
2020-12-04 23:56:12	12/04/2020 23:26:00, 6.448, 6.107, 6.504, 4.943, 4.444, 4.450, 17.018, 16.996, 11.246, 717.874,00,07
2020-12-04 23:57:13	12/04/2020 23:27:00, 6.430, 6.091, 6.448, 4.945, 4.437, 4.440, 16.979, 16.988, 11.267, 717.874,00,07