2020-12-01 23:59:05	12/01/2020 23:29:00, 7.395, 6.556, 6.893, 5.631, 4.590, 4.556, 18.140, 18.271, 10.717, 717.603,00,07
2020-12-02 00:00:05	12/01/2020 23:30:00, 7.191, 6.556, 6.858, 5.589, 4.622, 4.530, 18.189, 18.250, 10.859, 717.603,00,07
2020-12-02 00:01:05	12/01/2020 23:31:00, 7.728, 6.834, 7.002, 5.367, 4.590, 4.513, 18.118, 18.247, 10.809, 717.569,00,07
2020-12-02 00:03:05	12/01/2020 23:33:00, 7.866, 7.202, 7.347, 5.210, 4.624, 4.506, 18.118, 18.242, 10.621, 717.603,00,07
2020-12-02 00:04:05	12/01/2020 23:34:00, 7.449, 6.744, 7.077, 5.194, 4.639, 4.515, 18.125, 18.252, 10.536, 717.569,00,07
2020-12-02 00:05:05	12/01/2020 23:35:00, 7.380, 6.754, 7.791, 5.150, 4.628, 4.512, 18.132, 18.236, 10.547, 717.603,00,07
2020-12-02 00:06:05	12/01/2020 23:36:00, 7.674, 7.005, 7.797, 5.172, 4.641, 4.516, 18.118, 18.234, 10.568, 717.603,00,07
2020-12-02 00:07:05	12/01/2020 23:37:00, 7.485, 6.800, 7.965, 4.855, 4.634, 4.530, 18.108, 18.231, 10.668, 717.569,00,07
2020-12-02 00:08:05	12/01/2020 23:38:00, 7.445, 6.597, 7.546, 4.890, 4.658, 4.527, 18.125, 18.228, 10.699, 717.603,00,07
2020-12-02 00:09:05	12/01/2020 23:39:00, 7.433, 6.650, 7.508, 5.080, 4.667, 4.520, 18.136, 18.223, 10.799, 717.603,00,07
2020-12-02 00:10:05	12/01/2020 23:40:00, 7.556, 6.791, 7.502, 5.061, 4.673, 4.557, 18.065, 18.239, 10.763, 717.603,00,07
2020-12-02 00:11:05	12/01/2020 23:41:00, 7.868, 6.938, 7.588, 4.986, 4.682, 4.571, 18.061, 18.236, 10.831, 717.569,00,07
2020-12-02 00:12:05	12/01/2020 23:42:00, 8.200, 7.173, 7.560, 4.962, 4.696, 4.574, 18.118, 18.226, 10.941, 717.603,00,07
2020-12-02 00:13:05	12/01/2020 23:43:00, 8.281, 7.219, 7.547, 4.921, 4.689, 4.554, 18.065, 18.228, 11.015, 717.603,00,07
2020-12-02 00:14:05	12/01/2020 23:44:00, 8.336, 7.632, 7.651, 5.199, 4.689, 4.537, 18.040, 18.220, 11.157, 717.603,00,07
2020-12-02 00:15:05	12/01/2020 23:45:00, 8.154, 7.753, 7.518, 5.163, 4.682, 4.542, 18.069, 18.212, 11.310, 717.603,00,07
2020-12-02 00:16:05	12/01/2020 23:46:00, 8.114, 8.081, 8.931, 5.160, 4.685, 4.547, 18.058, 18.210, 11.328, 717.569,00,07
2020-12-02 00:17:05	12/01/2020 23:47:00, 8.953, 8.277, 8.874, 5.110, 4.680, 4.551, 18.008, 18.215, 11.420, 717.603,00,07
2020-12-02 00:18:05	12/01/2020 23:48:00, 9.144, 8.144, 8.187, 4.970, 4.662, 4.558, 18.065, 18.191, 11.480, 717.603,00,07
2020-12-02 00:19:05	12/01/2020 23:49:00, 8.674, 8.228, 7.997, 4.912, 4.668, 4.562, 18.054, 18.186, 11.494, 717.603,00,07
2020-12-02 00:20:05	12/01/2020 23:50:00, 7.677, 7.124, 7.644, 4.979, 4.668, 4.559, 18.058, 18.178, 11.491, 717.603,00,07
2020-12-02 00:21:05	12/01/2020 23:51:00, 8.273, 7.061, 7.481, 5.052, 4.671, 4.557, 18.040, 18.167, 11.498, 717.603,00,07
2020-12-02 00:22:05	12/01/2020 23:52:00, 8.273, 7.171, 7.360, 5.121, 4.670, 4.549, 18.005, 18.159, 11.512, 717.603,00,07
2020-12-02 00:23:05	12/01/2020 23:53:00, 8.031, 6.711, 7.367, 5.118, 4.666, 4.532, 18.012, 18.151, 11.551, 717.569,00,07
2020-12-02 00:24:05	12/01/2020 23:54:00, 7.675, 6.539, 7.365, 5.071, 4.653, 4.525, 18.001, 18.162, 11.487, 717.603,00,07
2020-12-02 00:25:05	12/01/2020 23:55:00, 8.201, 6.743, 7.380, 5.220, 4.667, 4.534, 18.037, 18.167, 11.427, 717.603,00,07
2020-12-02 00:26:05	12/01/2020 23:56:00, 7.958, 6.929, 7.965, 5.434, 4.683, 4.550, 18.001, 18.167, 11.274, 717.603,00,07
2020-12-02 00:27:05	12/01/2020 23:57:00, 8.272, 7.001, 7.901, 5.386, 4.684, 4.550, 17.976, 18.157, 11.171, 717.603,00,07
2020-12-02 00:28:05	12/01/2020 23:58:00, 8.379, 7.401, 7.706, 5.284, 4.550, 4.543, 17.976, 18.146, 10.955, 717.603,00,07
2020-12-02 00:29:05	12/01/2020 23:59:00, 8.941, 7.763, 7.437, 5.292, 4.589, 4.542, 18.005, 18.141, 10.731, 717.637,00,07
2020-12-02 00:30:05	12/02/2020 00:00:00, 8.065, 6.996, 7.117, 5.218, 4.564, 4.531, 17.980, 18.149, 10.678, 717.603,00,07
2020-12-02 00:31:05	12/02/2020 00:01:00, 6.328, 6.178, 6.354, 5.079, 4.415, 4.459, 18.015, 18.048, 13.801, 719.841,04,AB
2020-12-02 00:32:05	12/02/2020 00:02:00, 5.219, 5.497, 5.630, 5.005, 4.284, 4.442, 18.022, 17.997, 16.338, 719.909,04,AB
2020-12-02 00:33:05	12/02/2020 00:03:00, 4.801, 4.785, 4.945, 4.956, 4.206, 4.427, 18.040, 17.954, 17.563, 719.773,04,AB
2020-12-02 00:34:05	12/02/2020 00:04:00, 4.584, 4.057, 4.032, 4.846, 4.117, 4.414, 18.030, 17.922, 18.077, 719.875,04,AB
2020-12-02 00:35:05	12/02/2020 00:05:00, 4.525, 3.709, 3.645, 4.768, 4.104, 4.402, 18.040, 17.907, 18.485, 719.841,04,AB
2020-12-02 00:36:05	12/02/2020 00:06:00, 4.417, 3.566, 3.456, 4.721, 4.031, 4.387, 18.083, 17.917, 18.656, 719.841,04,AB
2020-12-02 00:37:05	12/02/2020 00:07:00, 4.295, 3.522, 3.298, 4.668, 4.017, 4.365, 18.097, 17.922, 18.858, 719.841,04,AB
2020-12-02 00:38:05	12/02/2020 00:08:00, 4.175, 3.357, 3.224, 4.639, 4.044, 4.352, 18.118, 17.922, 18.890, 719.841,04,AB
2020-12-02 00:39:05	12/02/2020 00:09:00, 4.177, 3.286, 3.190, 4.649, 4.022, 4.342, 18.051, 17.928, 18.975, 719.841,04,AB
2020-12-02 00:40:05	12/02/2020 00:10:00, 4.176, 3.225, 3.168, 4.657, 4.007, 4.338, 18.083, 17.933, 19.018, 719.841,04,AB
2020-12-02 00:41:05	12/02/2020 00:11:00, 4.215, 3.176, 3.141, 4.633, 4.000, 4.331, 18.132, 17.939, 19.067, 719.807,04,AB
2020-12-02 00:42:05	12/02/2020 00:12:00, 4.188, 3.147, 3.126, 4.600, 4.012, 4.326, 18.122, 17.954, 19.103, 719.773,04,AB
2020-12-02 00:43:05	12/02/2020 00:13:00, 4.148, 3.106, 3.070, 4.596, 4.024, 4.309, 18.093, 17.976, 19.163, 719.807,04,AB
2020-12-02 00:44:05	12/02/2020 00:14:00, 4.129, 3.119, 3.008, 4.591, 4.024, 4.296, 18.122, 17.997, 19.220, 719.773,04,AB
2020-12-02 00:45:05	12/02/2020 00:15:00, 4.126, 3.073, 2.980, 4.564, 4.023, 4.287, 18.104, 18.021, 19.223, 719.773,04,AB
2020-12-02 00:46:06	12/02/2020 00:16:00, 4.116, 3.070, 3.002, 4.564, 4.012, 4.291, 18.161, 18.026, 19.234, 719.773,04,AB
2020-12-02 00:47:05	12/02/2020 00:17:00, 4.116, 3.084, 3.015, 4.544, 3.989, 4.292, 18.214, 18.045, 19.220, 719.773,04,AB
2020-12-02 00:48:05	12/02/2020 00:18:00, 4.076, 3.103, 2.989, 4.523, 3.981, 4.281, 18.189, 18.050, 19.252, 719.773,04,AB
2020-12-02 00:49:06	12/02/2020 00:19:00, 4.048, 3.110, 3.002, 4.516, 3.974, 4.268, 18.211, 18.061, 19.220, 719.773,04,AB
2020-12-02 00:50:05	12/02/2020 00:20:00, 4.011, 3.120, 2.971, 4.509, 3.983, 4.267, 18.228, 18.061, 19.241, 719.807,04,AB
2020-12-02 00:51:05	12/02/2020 00:21:00, 4.010, 3.123, 2.971, 4.487, 4.007, 4.262, 18.274, 18.077, 19.269, 719.773,04,AB
2020-12-02 00:52:06	12/02/2020 00:22:00, 4.017, 3.128, 2.971, 4.488, 4.024, 4.262, 18.335, 18.066, 19.238, 719.807,04,AB
2020-12-02 00:53:05	12/02/2020 00:23:00, 4.021, 3.120, 2.980, 4.484, 4.030, 4.256, 18.353, 18.079, 19.252, 719.773,04,AB
2020-12-02 00:54:05	12/02/2020 00:24:00, 4.011, 3.104, 2.955, 4.491, 4.035, 4.242, 18.321, 18.087, 19.309, 719.773,04,AB
2020-12-02 00:55:05	12/02/2020 00:25:00, 4.004, 3.092, 2.965, 4.496, 4.033, 4.234, 18.345, 18.087, 19.238, 719.773,04,AB
2020-12-02 00:56:05	12/02/2020 00:26:00, 3.972, 3.106, 2.962, 4.483, 4.042, 4.222, 18.388, 18.093, 19.188, 719.773,04,AB
2020-12-02 00:57:05	12/02/2020 00:27:00, 3.970, 3.102, 2.949, 4.491, 4.033, 4.210, 18.395, 18.098, 19.184, 719.773,04,AB
2020-12-02 00:58:05	12/02/2020 00:28:00, 3.979, 3.111, 2.968, 4.475, 4.029, 4.196, 18.392, 18.103, 19.230, 719.773,04,AB
2020-12-02 00:59:05	12/02/2020 00:29:00, 3.959, 3.120, 2.967, 4.471, 4.037, 4.188, 18.399, 18.119, 19.245, 719.739,04,AB
2020-12-02 01:00:05	12/02/2020 00:30:00, 3.946, 3.121, 2.985, 4.476, 4.042, 4.195, 18.462, 18.135, 19.223, 719.739,04,AB
2020-12-02 01:01:05	12/02/2020 00:31:00, 3.938, 3.108, 2.985, 4.478, 4.044, 4.194, 18.409, 18.159, 19.259, 719.773,04,AB
2020-12-02 01:02:05	12/02/2020 00:32:00, 3.932, 3.123, 2.992, 4.479, 4.043, 4.193, 18.441, 18.170, 19.216, 717.637,00,07
2020-12-02 01:03:05	12/02/2020 00:33:00, 4.043, 3.279, 3.214, 4.531, 4.073, 4.255, 18.470, 18.252, 15.036, 717.603,00,07
2020-12-02 01:04:05	12/02/2020 00:34:00, 4.143, 3.413, 3.391, 4.540, 4.087, 4.244, 18.470, 18.329, 13.634, 717.603,00,07
2020-12-02 01:05:05	12/02/2020 00:35:00, 4.286, 4.080, 4.915, 4.566, 4.107, 4.174, 18.541, 18.343, 12.719, 717.603,00,07
2020-12-02 01:06:05	12/02/2020 00:36:00, 5.102, 6.743, 7.467, 4.602, 4.120, 4.466, 18.516, 18.359, 12.165, 717.603,00,07
2020-12-02 01:07:05	12/02/2020 00:37:00, 10.307, 9.187, 8.744, 4.657, 4.168, 4.693, 18.494, 18.359, 11.920, 717.603,00,07
2020-12-02 01:08:05	12/02/2020 00:38:00, 10.946, 8.926, 9.267, 4.794, 4.272, 4.725, 18.562, 18.359, 11.899, 717.603,00,07
2020-12-02 01:09:05	12/02/2020 00:39:00, 9.885, 8.624, 8.977, 4.949, 4.401, 4.787, 18.558, 18.356, 11.849, 717.603,00,07
2020-12-02 01:10:05	12/02/2020 00:40:00, 9.710, 8.611, 9.357, 4.925, 4.665, 4.918, 18.572, 18.351, 11.775, 717.603,00,07
2020-12-02 01:11:05	12/02/2020 00:41:00, 8.714, 7.799, 8.353, 4.852, 4.698, 4.909, 18.626, 18.340, 11.785, 717.569,00,07
2020-12-02 01:12:05	12/02/2020 00:42:00, 9.636, 7.643, 7.783, 4.802, 4.640, 4.757, 18.640, 18.319, 11.807, 717.603,00,07
2020-12-02 01:13:05	12/02/2020 00:43:00, 8.568, 7.161, 7.510, 4.873, 4.707, 4.699, 18.636, 18.300, 11.782, 717.569,00,07
2020-12-02 01:14:06	12/02/2020 00:44:00, 8.309, 6.934, 7.362, 5.052, 4.553, 4.698, 18.573, 18.300, 11.764, 717.603,00,07
2020-12-02 01:15:06	12/02/2020 00:45:00, 8.311, 7.456, 7.661, 5.099, 4.635, 4.703, 18.622, 18.284, 11.714, 717.535,00,07
2020-12-02 01:16:05	12/02/2020 00:46:00, 8.287, 8.362, 7.959, 5.197, 4.743, 4.725, 18.573, 18.268, 11.778, 717.569,00,07
2020-12-02 01:17:06	12/02/2020 00:47:00, 8.312, 7.801, 7.994, 5.178, 4.728, 4.686, 18.583, 18.263, 11.800, 717.569,00,07
2020-12-02 01:18:05	12/02/2020 00:48:00, 8.292, 7.729, 8.097, 5.212, 4.692, 4.682, 18.626, 18.263, 11.892, 717.603,00,07
2020-12-02 01:19:05	12/02/2020 00:49:00, 8.694, 8.385, 8.970, 5.271, 4.750, 4.784, 18.612, 18.268, 11.874, 717.535,00,07
2020-12-02 01:20:06	12/02/2020 00:50:00, 8.654, 8.507, 8.954, 5.294, 4.855, 4.900, 18.587, 18.255, 11.920, 717.535,00,07
2020-12-02 01:21:05	12/02/2020 00:51:00, 8.333, 8.230, 8.655, 5.260, 4.848, 4.887, 18.604, 18.242, 11.913, 717.603,00,07
2020-12-02 01:22:05	12/02/2020 00:52:00, 8.633, 8.288, 8.539, 5.222, 4.714, 4.853, 18.573, 18.242, 11.895, 717.569,00,07
2020-12-02 01:23:05	12/02/2020 00:53:00, 8.507, 7.402, 8.236, 5.258, 4.784, 4.792, 18.569, 18.242, 11.924, 717.569,00,07
2020-12-02 01:24:05	12/02/2020 00:54:00, 7.782, 7.144, 7.837, 5.321, 4.788, 4.749, 18.558, 18.242, 11.949, 717.569,00,07
2020-12-02 01:25:06	12/02/2020 00:55:00, 7.221, 6.760, 7.642, 5.325, 4.683, 4.669, 18.576, 18.234, 11.977, 717.569,00,07
2020-12-02 01:26:06	12/02/2020 00:56:00, 7.410, 6.649, 7.575, 5.277, 4.661, 4.647, 18.622, 18.236, 12.012, 717.569,00,07
2020-12-02 01:27:05	12/02/2020 00:57:00, 7.107, 6.459, 7.449, 5.271, 4.610, 4.598, 18.601, 18.220, 11.988, 717.569,00,07
2020-12-02 01:28:05	12/02/2020 00:58:00, 6.876, 6.067, 7.339, 5.239, 4.573, 4.519, 18.601, 18.218, 11.995, 717.535,00,07
2020-12-02 01:29:05	12/02/2020 00:59:00, 6.853, 5.957, 7.117, 5.224, 4.550, 4.528, 18.541, 18.205, 12.009, 717.535,00,07
2020-12-02 01:30:05	12/02/2020 01:00:00, 6.833, 6.020, 7.046, 5.205, 4.528, 4.479, 18.562, 18.189, 11.963, 717.569,00,07
2020-12-02 01:31:05	12/02/2020 01:01:00, 6.728, 5.864, 6.935, 5.161, 4.507, 4.454, 18.583, 18.167, 11.984, 717.569,00,07
2020-12-02 01:32:05	12/02/2020 01:02:00, 6.549, 5.742, 6.790, 5.157, 4.484, 4.466, 18.541, 18.159, 12.005, 717.535,00,07
2020-12-02 01:33:05	12/02/2020 01:03:00, 6.546, 5.760, 6.716, 5.144, 4.532, 4.453, 18.523, 18.146, 11.988, 717.535,00,07
2020-12-02 01:34:05	12/02/2020 01:04:00, 6.440, 5.753, 6.749, 5.164, 4.587, 4.441, 18.558, 18.159, 11.952, 717.569,00,07
2020-12-02 01:35:05	12/02/2020 01:05:00, 6.429, 5.779, 7.324, 5.157, 4.625, 4.457, 18.505, 18.173, 11.927, 717.603,00,07
2020-12-02 01:36:05	12/02/2020 01:06:00, 6.802, 5.996, 8.086, 5.186, 4.878, 4.483, 18.526, 18.165, 11.924, 717.535,00,07
2020-12-02 01:37:05	12/02/2020 01:07:00, 7.606, 6.543, 8.176, 5.223, 5.024, 4.508, 18.491, 18.151, 11.842, 717.535,00,07
2020-12-02 01:38:06	12/02/2020 01:08:00, 7.973, 7.593, 8.734, 5.289, 5.152, 4.567, 18.516, 18.162, 11.878, 717.501,00,07
2020-12-02 01:39:05	12/02/2020 01:09:00, 7.917, 7.525, 8.270, 5.264, 5.021, 4.609, 18.459, 18.162, 11.895, 717.501,00,07
2020-12-02 01:40:05	12/02/2020 01:10:00, 9.059, 7.551, 8.314, 5.240, 4.975, 4.600, 18.466, 18.157, 11.902, 717.535,00,07
2020-12-02 01:41:06	12/02/2020 01:11:00, 9.267, 7.347, 7.842, 5.060, 4.884, 4.585, 18.470, 18.151, 11.917, 717.501,00,07
2020-12-02 01:42:05	12/02/2020 01:12:00, 8.185, 6.327, 6.832, 5.062, 4.763, 4.567, 18.470, 18.154, 11.934, 717.467,00,07
2020-12-02 01:43:05	12/02/2020 01:13:00, 7.741, 6.105, 6.758, 5.035, 4.715, 4.544, 18.423, 18.146, 11.973, 717.467,00,07
2020-12-02 01:44:05	12/02/2020 01:14:00, 7.212, 5.665, 6.353, 4.992, 4.707, 4.516, 18.427, 18.141, 11.931, 717.467,00,07
2020-12-02 01:45:06	12/02/2020 01:15:00, 7.311, 5.579, 6.262, 4.923, 4.621, 4.485, 18.402, 18.119, 11.963, 717.467,00,07
2020-12-02 01:46:06	12/02/2020 01:16:00, 6.825, 5.331, 6.038, 4.927, 4.547, 4.452, 18.409, 18.114, 11.917, 717.501,00,07
2020-12-02 01:47:05	12/02/2020 01:17:00, 6.346, 5.178, 5.968, 4.903, 4.550, 4.457, 18.416, 18.114, 11.910, 717.467,00,07
2020-12-02 01:48:05	12/02/2020 01:18:00, 6.125, 5.170, 5.930, 4.862, 4.526, 4.451, 18.370, 18.106, 11.920, 717.467,00,07
2020-12-02 01:49:05	12/02/2020 01:19:00, 5.989, 5.236, 5.929, 4.910, 4.541, 4.481, 18.370, 18.111, 11.941, 717.467,00,07
2020-12-02 01:50:05	12/02/2020 01:20:00, 5.781, 5.200, 5.884, 4.895, 4.558, 4.478, 18.402, 18.117, 11.952, 717.467,00,07
2020-12-02 01:51:05	12/02/2020 01:21:00, 5.987, 5.248, 5.812, 4.914, 4.548, 4.477, 18.427, 18.109, 11.970, 717.433,00,07
2020-12-02 01:52:05	12/02/2020 01:22:00, 5.885, 5.171, 5.828, 4.907, 4.543, 4.460, 18.388, 18.101, 11.966, 717.433,00,07
2020-12-02 01:53:05	12/02/2020 01:23:00, 5.840, 5.173, 5.838, 4.897, 4.511, 4.456, 18.349, 18.103, 11.952, 717.399,00,07
2020-12-02 01:54:05	12/02/2020 01:24:00, 5.874, 5.223, 5.783, 4.867, 4.493, 4.451, 18.360, 18.085, 11.988, 717.399,00,07
2020-12-02 01:55:05	12/02/2020 01:25:00, 5.699, 5.199, 5.715, 4.863, 4.485, 4.453, 18.306, 18.077, 11.966, 717.399,00,07
2020-12-02 01:56:05	12/02/2020 01:26:00, 5.763, 5.221, 5.724, 4.850, 4.465, 4.447, 18.349, 18.087, 11.934, 717.399,00,07
2020-12-02 01:57:05	12/02/2020 01:27:00, 5.973, 5.243, 5.773, 4.832, 4.451, 4.441, 18.321, 18.072, 11.874, 717.399,00,07
2020-12-02 01:58:05	12/02/2020 01:28:00, 5.908, 5.312, 5.747, 4.858, 4.467, 4.441, 18.303, 18.093, 11.796, 717.399,00,07
2020-12-02 01:59:05	12/02/2020 01:29:00, 5.862, 5.361, 5.758, 4.891, 4.482, 4.442, 18.310, 18.093, 11.746, 717.399,00,07
2020-12-02 02:00:05	12/02/2020 01:30:00, 5.992, 5.383, 5.884, 4.908, 4.478, 4.445, 18.324, 18.090, 11.796, 717.399,00,07
2020-12-02 02:01:05	12/02/2020 01:31:00, 5.996, 5.421, 5.857, 4.908, 4.472, 4.453, 18.342, 18.087, 11.782, 717.365,00,07
2020-12-02 02:02:05	12/02/2020 01:32:00, 5.955, 5.430, 5.817, 4.915, 4.480, 4.453, 18.303, 18.066, 11.796, 717.365,00,07
2020-12-02 02:03:05	12/02/2020 01:33:00, 6.112, 5.454, 5.779, 4.917, 4.485, 4.453, 18.313, 18.061, 11.775, 717.297,00,07
2020-12-02 02:04:05	12/02/2020 01:34:00, 5.963, 5.426, 5.665, 4.919, 4.482, 4.452, 18.285, 18.056, 11.768, 717.331,00,07
2020-12-02 02:05:05	12/02/2020 01:35:00, 5.897, 5.401, 5.765, 4.933, 4.465, 4.441, 18.296, 18.034, 11.697, 717.331,00,07
2020-12-02 02:06:05	12/02/2020 01:36:00, 5.895, 5.403, 5.733, 4.925, 4.442, 4.435, 18.246, 18.024, 11.665, 717.331,00,07
2020-12-02 02:07:05	12/02/2020 01:37:00, 5.953, 5.409, 5.639, 4.930, 4.436, 4.434, 18.257, 18.029, 11.679, 717.297,00,07
2020-12-02 02:08:05	12/02/2020 01:38:00, 5.931, 5.424, 5.631, 4.937, 4.435, 4.436, 18.239, 18.024, 11.668, 717.297,00,07
2020-12-02 02:09:05	12/02/2020 01:39:00, 5.884, 5.441, 5.655, 4.939, 4.427, 4.430, 18.264, 18.018, 11.636, 717.331,00,07
2020-12-02 02:10:05	12/02/2020 01:40:00, 5.909, 5.463, 5.662, 4.940, 4.470, 4.427, 18.253, 18.018, 11.654, 717.331,00,07
2020-12-02 02:11:05	12/02/2020 01:41:00, 5.839, 5.458, 5.633, 4.971, 4.530, 4.419, 18.203, 18.026, 11.640, 717.264,00,07
2020-12-02 02:12:05	12/02/2020 01:42:00, 5.852, 5.440, 5.594, 5.218, 4.514, 4.421, 18.182, 18.018, 11.661, 717.264,00,07
2020-12-02 02:13:05	12/02/2020 01:43:00, 5.875, 5.435, 5.582, 5.047, 4.519, 4.416, 18.132, 18.013, 11.690, 717.264,00,07
2020-12-02 02:14:05	12/02/2020 01:44:00, 5.964, 5.424, 5.600, 4.924, 4.472, 4.415, 18.203, 18.008, 11.668, 717.264,00,07
2020-12-02 02:15:05	12/02/2020 01:45:00, 5.993, 5.412, 5.625, 4.824, 4.423, 4.403, 18.196, 18.013, 11.640, 717.230,00,07
2020-12-02 02:16:06	12/02/2020 01:46:00, 6.043, 5.397, 5.672, 4.701, 4.348, 4.408, 18.200, 18.008, 11.583, 717.264,00,07
2020-12-02 02:17:05	12/02/2020 01:47:00, 6.202, 5.417, 5.697, 4.709, 4.383, 4.403, 18.154, 18.018, 11.470, 717.331,00,07
2020-12-02 02:18:05	12/02/2020 01:48:00, 6.474, 5.444, 5.731, 4.748, 4.378, 4.399, 18.172, 18.010, 11.402, 717.297,00,07
2020-12-02 02:19:05	12/02/2020 01:49:00, 6.427, 5.466, 5.756, 4.845, 4.470, 4.405, 18.132, 17.997, 11.384, 717.264,00,07
2020-12-02 02:20:05	12/02/2020 01:50:00, 6.398, 5.471, 5.736, 4.902, 4.496, 4.413, 18.122, 17.986, 11.445, 717.264,00,07
2020-12-02 02:21:05	12/02/2020 01:51:00, 6.370, 5.488, 5.758, 4.929, 4.541, 4.422, 18.072, 17.984, 11.416, 717.264,00,07
2020-12-02 02:22:05	12/02/2020 01:52:00, 6.633, 5.635, 5.862, 4.948, 4.604, 4.421, 18.090, 17.965, 11.367, 717.264,00,07
2020-12-02 02:23:05	12/02/2020 01:53:00, 6.722, 5.588, 6.228, 4.929, 4.551, 4.431, 18.115, 17.960, 11.384, 717.264,00,07
2020-12-02 02:24:05	12/02/2020 01:54:00, 6.822, 6.002, 6.799, 4.979, 4.567, 4.440, 18.086, 17.954, 11.345, 717.264,00,07
2020-12-02 02:25:05	12/02/2020 01:55:00, 7.064, 6.243, 6.944, 4.995, 4.596, 4.477, 18.118, 17.954, 11.381, 717.230,00,07
2020-12-02 02:26:06	12/02/2020 01:56:00, 7.104, 6.311, 6.791, 4.961, 4.542, 4.524, 18.054, 17.936, 11.381, 717.196,00,07
2020-12-02 02:27:06	12/02/2020 01:57:00, 7.172, 6.923, 7.004, 4.952, 4.481, 4.504, 18.118, 17.928, 11.356, 717.196,00,07
2020-12-02 02:28:06	12/02/2020 01:58:00, 7.012, 6.594, 6.917, 4.945, 4.488, 4.473, 18.118, 17.922, 11.335, 717.196,00,07
2020-12-02 02:29:05	12/02/2020 01:59:00, 7.083, 6.490, 6.979, 4.943, 4.469, 4.430, 18.069, 17.920, 11.402, 717.264,00,07
2020-12-02 02:30:05	12/02/2020 02:00:00, 7.360, 6.948, 6.571, 4.920, 4.429, 4.464, 18.044, 17.936, 11.289, 717.196,00,07
2020-12-02 02:31:06	12/02/2020 02:01:00, 6.957, 6.899, 6.463, 4.897, 4.408, 4.451, 18.051, 17.930, 11.242, 717.196,00,07
2020-12-02 02:32:05	12/02/2020 02:02:00, 6.722, 6.474, 6.265, 4.896, 4.389, 4.408, 18.069, 17.928, 11.228, 717.196,00,07
2020-12-02 02:33:05	12/02/2020 02:03:00, 6.589, 6.338, 6.238, 4.888, 4.355, 4.418, 17.998, 17.933, 11.356, 717.196,00,07
2020-12-02 02:34:05	12/02/2020 02:04:00, 6.499, 6.312, 6.044, 4.887, 4.333, 4.362, 18.005, 17.922, 11.370, 717.196,00,07
2020-12-02 02:35:06	12/02/2020 02:05:00, 6.533, 6.141, 5.948, 4.894, 4.328, 4.350, 17.987, 17.922, 11.384, 717.196,00,07
2020-12-02 02:36:05	12/02/2020 02:06:00, 6.485, 5.910, 5.958, 4.883, 4.316, 4.345, 18.005, 17.922, 11.409, 717.196,00,07
2020-12-02 02:37:05	12/02/2020 02:07:00, 6.358, 5.967, 6.090, 4.867, 4.327, 4.349, 17.959, 17.933, 11.331, 717.196,00,07
2020-12-02 02:38:05	12/02/2020 02:08:00, 6.411, 6.009, 6.081, 4.859, 4.351, 4.354, 18.001, 17.922, 11.328, 717.162,00,07
2020-12-02 02:39:05	12/02/2020 02:09:00, 6.639, 6.097, 6.112, 4.873, 4.368, 4.383, 17.991, 17.920, 11.328, 717.196,00,07
2020-12-02 02:40:05	12/02/2020 02:10:00, 6.890, 6.058, 6.119, 4.890, 4.384, 4.410, 18.037, 17.901, 11.342, 717.196,00,07
2020-12-02 02:41:05	12/02/2020 02:11:00, 8.082, 7.450, 6.146, 4.913, 4.447, 4.406, 18.019, 17.893, 11.221, 717.196,00,07
2020-12-02 02:42:05	12/02/2020 02:12:00, 8.234, 7.837, 6.327, 4.927, 4.485, 4.437, 18.026, 17.899, 10.909, 717.196,00,07
2020-12-02 02:43:05	12/02/2020 02:13:00, 8.933, 8.170, 6.437, 4.945, 4.517, 4.449, 17.976, 17.896, 10.870, 717.196,00,07
2020-12-02 02:44:05	12/02/2020 02:14:00, 9.008, 7.951, 6.594, 4.985, 4.541, 4.464, 17.955, 17.872, 10.880, 717.162,00,07
2020-12-02 02:45:05	12/02/2020 02:15:00, 9.321, 8.607, 7.337, 5.011, 4.684, 4.453, 17.948, 17.875, 10.895, 717.230,00,07
2020-12-02 02:46:05	12/02/2020 02:16:00, 8.741, 8.782, 8.275, 5.021, 4.727, 4.480, 17.923, 17.875, 10.785, 717.196,00,07
2020-12-02 02:47:06	12/02/2020 02:17:00, 8.596, 8.578, 8.431, 5.167, 5.007, 4.495, 17.920, 17.867, 10.916, 717.196,00,07
2020-12-02 02:48:05	12/02/2020 02:18:00, 8.178, 8.483, 7.933, 5.163, 4.855, 4.512, 17.930, 17.861, 11.044, 717.230,00,07
2020-12-02 02:49:05	12/02/2020 02:19:00, 7.981, 7.644, 7.341, 5.016, 4.749, 4.505, 17.912, 17.864, 11.093, 717.196,00,07
2020-12-02 02:50:05	12/02/2020 02:20:00, 7.618, 6.980, 6.712, 4.980, 4.745, 4.515, 17.937, 17.864, 11.136, 717.196,00,07
2020-12-02 02:51:05	12/02/2020 02:21:00, 7.109, 6.563, 6.527, 4.881, 4.696, 4.525, 17.930, 17.864, 11.129, 717.196,00,07
2020-12-02 02:52:05	12/02/2020 02:22:00, 7.702, 6.732, 6.890, 4.843, 4.770, 4.531, 17.923, 17.843, 11.125, 717.196,00,07
2020-12-02 02:53:05	12/02/2020 02:23:00, 8.194, 7.253, 7.192, 4.902, 4.874, 4.546, 17.912, 17.853, 11.029, 717.230,00,07
2020-12-02 02:54:06	12/02/2020 02:24:00, 8.718, 7.006, 7.011, 4.877, 4.896, 4.545, 17.941, 17.843, 11.090, 717.196,00,07
2020-12-02 02:55:05	12/02/2020 02:25:00, 8.764, 6.526, 6.881, 4.834, 4.875, 4.545, 17.902, 17.843, 11.047, 717.162,00,07
2020-12-02 02:56:06	12/02/2020 02:26:00, 7.446, 6.537, 7.068, 4.850, 4.783, 4.534, 17.912, 17.851, 10.937, 717.196,00,07
2020-12-02 02:57:05	12/02/2020 02:27:00, 6.937, 6.809, 7.048, 4.900, 4.890, 4.560, 17.891, 17.859, 10.809, 717.128,00,07
2020-12-02 02:58:05	12/02/2020 02:28:00, 7.254, 6.837, 7.070, 4.992, 4.894, 4.648, 17.863, 17.843, 10.628, 717.128,00,07
2020-12-02 02:59:05	12/02/2020 02:29:00, 7.407, 6.802, 6.991, 5.080, 4.875, 4.865, 17.888, 17.827, 10.582, 717.128,00,07
2020-12-02 03:00:05	12/02/2020 02:30:00, 7.542, 6.719, 6.994, 5.131, 4.844, 4.567, 17.873, 17.816, 10.675, 717.128,00,07
2020-12-02 03:01:05	12/02/2020 02:31:00, 7.523, 6.694, 7.047, 5.362, 4.567, 4.504, 17.905, 17.811, 10.749, 717.060,00,07
2020-12-02 03:02:05	12/02/2020 02:32:00, 7.507, 6.482, 6.959, 5.278, 4.497, 4.479, 17.849, 17.811, 10.767, 717.060,00,07
2020-12-02 03:03:05	12/02/2020 02:33:00, 7.500, 6.460, 6.993, 5.244, 4.361, 4.446, 17.813, 17.800, 10.774, 717.060,00,07
2020-12-02 03:04:06	12/02/2020 02:34:00, 7.442, 6.793, 7.081, 5.209, 4.313, 4.413, 17.834, 17.792, 10.795, 717.128,00,07
2020-12-02 03:05:05	12/02/2020 02:35:00, 7.225, 6.627, 6.804, 5.353, 4.273, 4.430, 17.827, 17.789, 10.664, 717.128,00,07
2020-12-02 03:06:05	12/02/2020 02:36:00, 6.991, 6.448, 6.627, 5.223, 4.289, 4.455, 17.813, 17.779, 10.781, 717.060,00,07
2020-12-02 03:07:05	12/02/2020 02:37:00, 6.964, 6.537, 6.637, 5.305, 4.319, 4.492, 17.781, 17.773, 10.888, 717.060,00,07
2020-12-02 03:08:05	12/02/2020 02:38:00, 7.128, 6.600, 6.912, 5.216, 4.339, 4.538, 17.842, 17.789, 11.104, 717.060,00,07
2020-12-02 03:09:05	12/02/2020 02:39:00, 6.739, 6.397, 6.617, 5.214, 4.332, 4.561, 17.795, 17.781, 11.058, 717.060,00,07
2020-12-02 03:10:05	12/02/2020 02:40:00, 6.977, 5.910, 6.406, 5.094, 4.320, 4.549, 17.834, 17.787, 10.884, 717.026,00,07
2020-12-02 03:11:05	12/02/2020 02:41:00, 7.480, 6.128, 6.340, 5.125, 4.347, 4.538, 17.817, 17.776, 10.788, 716.992,00,07
2020-12-02 03:12:05	12/02/2020 02:42:00, 6.914, 6.299, 6.407, 5.279, 4.383, 4.536, 17.778, 17.763, 10.675, 716.992,00,07
2020-12-02 03:13:05	12/02/2020 02:43:00, 6.664, 6.273, 6.554, 5.199, 4.443, 4.533, 17.760, 17.757, 10.660, 716.992,00,07
2020-12-02 03:14:05	12/02/2020 02:44:00, 6.448, 6.171, 6.525, 5.185, 4.453, 4.532, 17.763, 17.755, 10.582, 716.958,00,07
2020-12-02 03:15:05	12/02/2020 02:45:00, 6.240, 6.203, 6.470, 5.167, 4.493, 4.497, 17.749, 17.736, 10.455, 716.992,00,07
2020-12-02 03:16:06	12/02/2020 02:46:00, 6.138, 6.226, 6.534, 5.084, 4.475, 4.446, 17.767, 17.741, 10.639, 716.992,00,07
2020-12-02 03:17:06	12/02/2020 02:47:00, 6.222, 6.121, 6.409, 4.969, 4.457, 4.413, 17.721, 17.747, 10.785, 716.958,00,07
2020-12-02 03:18:05	12/02/2020 02:48:00, 6.305, 6.090, 6.472, 5.113, 4.461, 4.402, 17.763, 17.739, 10.824, 716.925,00,07
2020-12-02 03:19:05	12/02/2020 02:49:00, 6.366, 6.021, 6.476, 4.985, 4.467, 4.451, 17.792, 17.731, 10.696, 716.925,00,07
2020-12-02 03:20:06	12/02/2020 02:50:00, 6.415, 6.038, 6.498, 5.038, 4.482, 4.498, 17.753, 17.731, 10.341, 716.925,00,07
2020-12-02 03:21:05	12/02/2020 02:51:00, 6.464, 6.025, 6.441, 4.981, 4.501, 4.488, 17.781, 17.715, 10.302, 716.857,00,07
2020-12-02 03:22:05	12/02/2020 02:52:00, 6.486, 6.010, 6.441, 4.932, 4.522, 4.483, 17.749, 17.704, 10.192, 716.857,00,07
2020-12-02 03:23:06	12/02/2020 02:53:00, 6.509, 6.053, 6.433, 4.908, 4.507, 4.471, 17.731, 17.696, 10.181, 716.857,00,07
2020-12-02 03:24:06	12/02/2020 02:54:00, 6.492, 6.029, 6.442, 4.909, 4.490, 4.494, 17.735, 17.704, 10.132, 716.857,00,07
2020-12-02 03:25:05	12/02/2020 02:55:00, 6.562, 6.043, 6.448, 4.910, 4.503, 4.418, 17.692, 17.696, 10.117, 716.857,00,07
2020-12-02 03:26:06	12/02/2020 02:56:00, 6.645, 6.079, 6.423, 4.829, 4.510, 4.432, 17.749, 17.691, 10.093, 716.823,00,07
2020-12-02 03:27:05	12/02/2020 02:57:00, 6.682, 6.072, 6.474, 4.838, 4.515, 4.486, 17.717, 17.683, 10.057, 716.857,00,07
2020-12-02 03:28:05	12/02/2020 02:58:00, 6.693, 6.075, 6.253, 4.837, 4.520, 4.514, 17.710, 17.699, 9.929, 716.857,00,07
2020-12-02 03:29:06	12/02/2020 02:59:00, 6.611, 6.111, 6.503, 4.837, 4.508, 4.507, 17.700, 17.685, 9.873, 716.857,00,07
2020-12-02 03:30:05	12/02/2020 03:00:00, 6.524, 6.326, 6.499, 4.878, 4.501, 4.512, 17.703, 17.680, 9.809, 716.857,00,07
2020-12-02 03:31:05	12/02/2020 03:01:00, 6.670, 6.186, 6.390, 4.910, 4.507, 4.521, 17.739, 17.677, 9.770, 716.789,00,07
2020-12-02 03:32:05	12/02/2020 03:02:00, 7.150, 6.408, 6.668, 4.904, 4.506, 4.521, 17.739, 17.677, 9.748, 716.789,00,07
2020-12-02 03:33:05	12/02/2020 03:03:00, 7.152, 6.499, 6.640, 4.918, 4.486, 4.497, 17.700, 17.680, 9.699, 716.789,00,07
2020-12-02 03:34:05	12/02/2020 03:04:00, 6.656, 6.200, 6.282, 4.929, 4.486, 4.445, 17.696, 17.683, 9.663, 716.789,00,07
2020-12-02 03:35:05	12/02/2020 03:05:00, 6.707, 6.074, 6.293, 4.917, 4.492, 4.403, 17.636, 17.667, 9.692, 716.789,00,07
2020-12-02 03:36:05	12/02/2020 03:06:00, 6.476, 5.810, 6.146, 4.906, 4.481, 4.366, 17.657, 17.667, 9.709, 716.857,00,07
2020-12-02 03:37:05	12/02/2020 03:07:00, 6.311, 5.753, 6.178, 4.955, 4.502, 4.377, 17.664, 17.653, 9.734, 716.789,00,07
2020-12-02 03:38:05	12/02/2020 03:08:00, 6.533, 5.820, 6.197, 4.905, 4.430, 4.424, 17.621, 17.637, 9.716, 716.789,00,07
2020-12-02 03:39:05	12/02/2020 03:09:00, 6.563, 5.881, 6.145, 4.797, 4.569, 4.415, 17.625, 17.635, 9.709, 716.789,00,07
2020-12-02 03:40:05	12/02/2020 03:10:00, 6.591, 5.813, 6.046, 4.948, 4.595, 4.398, 17.565, 17.621, 9.688, 716.789,00,07
2020-12-02 03:41:05	12/02/2020 03:11:00, 6.566, 5.893, 6.046, 4.873, 4.591, 4.390, 17.604, 17.624, 9.667, 716.755,00,07
2020-12-02 03:42:06	12/02/2020 03:12:00, 6.641, 6.006, 6.139, 4.877, 4.451, 4.444, 17.664, 17.640, 9.660, 716.789,00,07
2020-12-02 03:43:05	12/02/2020 03:13:00, 6.813, 6.054, 6.120, 4.851, 4.541, 4.431, 17.621, 17.619, 9.564, 716.823,00,07
2020-12-02 03:44:05	12/02/2020 03:14:00, 6.534, 5.986, 6.037, 4.752, 4.610, 4.437, 17.607, 17.624, 9.496, 716.789,00,07
2020-12-02 03:45:05	12/02/2020 03:15:00, 6.299, 5.999, 6.027, 4.752, 4.566, 4.444, 17.621, 17.651, 9.440, 716.789,00,07
2020-12-02 03:46:05	12/02/2020 03:16:00, 6.308, 5.968, 6.024, 4.788, 4.610, 4.473, 17.607, 17.648, 9.390, 716.789,00,07
2020-12-02 03:47:06	12/02/2020 03:17:00, 6.381, 5.953, 6.023, 4.797, 4.649, 4.531, 17.604, 17.637, 9.376, 716.823,00,07
2020-12-02 03:48:05	12/02/2020 03:18:00, 6.456, 5.922, 6.032, 4.844, 4.540, 4.449, 17.600, 17.624, 9.383, 716.789,00,07
2020-12-02 03:49:05	12/02/2020 03:19:00, 6.566, 5.980, 6.081, 4.865, 4.569, 4.467, 17.597, 17.643, 9.323, 716.823,00,07
2020-12-02 03:50:05	12/02/2020 03:20:00, 6.480, 5.859, 6.102, 4.842, 4.561, 4.397, 17.618, 17.624, 9.376, 716.857,00,07
2020-12-02 03:51:05	12/02/2020 03:21:00, 6.364, 5.625, 6.091, 4.804, 4.491, 4.450, 17.590, 17.629, 9.362, 716.789,00,07
2020-12-02 03:52:05	12/02/2020 03:22:00, 6.388, 5.738, 6.356, 4.800, 4.525, 4.463, 17.600, 17.635, 9.465, 716.789,00,07
2020-12-02 03:53:06	12/02/2020 03:23:00, 6.574, 6.150, 6.651, 4.822, 4.540, 4.436, 17.590, 17.624, 9.585, 716.789,00,07
2020-12-02 03:54:05	12/02/2020 03:24:00, 6.444, 6.142, 6.724, 4.833, 4.553, 4.481, 17.558, 17.619, 9.685, 716.823,00,07
2020-12-02 03:55:06	12/02/2020 03:25:00, 6.274, 6.239, 6.812, 4.828, 4.537, 4.472, 17.529, 17.603, 9.699, 716.823,00,07
2020-12-02 03:56:05	12/02/2020 03:26:00, 6.211, 6.003, 6.630, 4.843, 4.574, 4.511, 17.554, 17.597, 9.677, 716.823,00,07
2020-12-02 03:57:05	12/02/2020 03:27:00, 6.237, 6.020, 6.480, 4.846, 4.594, 4.480, 17.568, 17.595, 9.731, 716.857,00,07
2020-12-02 03:58:05	12/02/2020 03:28:00, 6.168, 5.926, 6.229, 4.845, 4.689, 4.458, 17.558, 17.587, 9.745, 716.823,00,07
2020-12-02 03:59:05	12/02/2020 03:29:00, 6.168, 6.023, 6.379, 4.855, 4.604, 4.441, 17.572, 17.597, 9.731, 716.823,00,07
2020-12-02 04:00:05	12/02/2020 03:30:00, 6.536, 6.253, 6.443, 4.843, 4.543, 4.453, 17.543, 17.581, 9.734, 716.789,00,07
2020-12-02 04:01:05	12/02/2020 03:31:00, 6.493, 6.224, 6.220, 4.836, 4.546, 4.435, 17.551, 17.579, 9.766, 716.789,00,07
2020-12-02 04:02:06	12/02/2020 03:32:00, 6.388, 6.228, 6.190, 4.833, 4.470, 4.412, 17.519, 17.560, 9.713, 716.857,00,07
2020-12-02 04:03:06	12/02/2020 03:33:00, 6.163, 6.020, 5.897, 4.811, 4.388, 4.397, 17.533, 17.560, 9.724, 716.823,00,07
2020-12-02 04:04:06	12/02/2020 03:34:00, 5.986, 6.100, 5.881, 4.814, 4.396, 4.394, 17.554, 17.557, 9.816, 716.789,00,07
2020-12-02 04:05:06	12/02/2020 03:35:00, 5.866, 6.156, 6.048, 4.811, 4.370, 4.394, 17.519, 17.560, 9.880, 716.789,00,07
2020-12-02 04:06:06	12/02/2020 03:36:00, 5.905, 6.097, 6.360, 4.833, 4.325, 4.390, 17.529, 17.565, 9.929, 716.789,00,07
2020-12-02 04:07:05	12/02/2020 03:37:00, 6.034, 5.990, 6.300, 4.841, 4.315, 4.378, 17.508, 17.565, 9.947, 716.857,00,07
2020-12-02 04:08:05	12/02/2020 03:38:00, 5.903, 5.893, 6.221, 4.839, 4.311, 4.385, 17.526, 17.555, 9.866, 716.857,00,07
2020-12-02 04:09:05	12/02/2020 03:39:00, 5.980, 5.880, 6.203, 4.855, 4.324, 4.402, 17.526, 17.576, 9.812, 716.789,00,07
2020-12-02 04:10:06	12/02/2020 03:40:00, 6.039, 5.878, 6.299, 4.864, 4.339, 4.403, 17.508, 17.571, 9.677, 716.823,00,07
2020-12-02 04:11:06	12/02/2020 03:41:00, 6.035, 5.916, 6.229, 4.865, 4.354, 4.390, 17.472, 17.565, 9.773, 716.789,00,07
2020-12-02 04:12:06	12/02/2020 03:42:00, 6.028, 5.891, 6.220, 4.848, 4.376, 4.394, 17.501, 17.560, 10.270, 716.823,00,07
2020-12-02 04:13:05	12/02/2020 03:43:00, 6.025, 5.892, 5.800, 4.859, 4.368, 4.405, 17.465, 17.549, 10.451, 716.857,00,07
2020-12-02 04:14:05	12/02/2020 03:44:00, 6.002, 5.895, 5.666, 4.862, 4.375, 4.407, 17.515, 17.549, 10.497, 716.857,00,07
2020-12-02 04:15:05	12/02/2020 03:45:00, 6.000, 5.921, 5.681, 4.856, 4.397, 4.399, 17.472, 17.560, 10.476, 716.789,00,07
2020-12-02 04:16:05	12/02/2020 03:46:00, 5.957, 5.870, 5.871, 4.857, 4.403, 4.399, 17.487, 17.541, 10.423, 716.857,00,07
2020-12-02 04:17:06	12/02/2020 03:47:00, 5.935, 5.858, 5.825, 4.847, 4.407, 4.415, 17.490, 17.533, 10.320, 716.823,00,07
2020-12-02 04:18:06	12/02/2020 03:48:00, 5.904, 5.845, 5.829, 4.844, 4.406, 4.418, 17.543, 17.528, 10.323, 716.823,00,07
2020-12-02 04:19:05	12/02/2020 03:49:00, 5.842, 5.820, 5.771, 4.841, 4.417, 4.402, 17.522, 17.520, 10.316, 716.857,00,07
2020-12-02 04:20:05	12/02/2020 03:50:00, 5.852, 5.784, 5.750, 4.770, 4.411, 4.391, 17.430, 17.509, 10.235, 716.891,00,07
2020-12-02 04:21:05	12/02/2020 03:51:00, 5.841, 5.741, 5.743, 4.792, 4.406, 4.391, 17.465, 17.499, 10.188, 716.857,00,07
2020-12-02 04:22:05	12/02/2020 03:52:00, 5.857, 5.729, 5.747, 4.803, 4.397, 4.390, 17.423, 17.507, 10.192, 716.891,00,07
2020-12-02 04:23:06	12/02/2020 03:53:00, 5.875, 5.677, 5.731, 4.868, 4.378, 4.379, 17.501, 17.507, 10.103, 716.823,00,07
2020-12-02 04:24:05	12/02/2020 03:54:00, 6.130, 5.669, 5.721, 4.887, 4.354, 4.367, 17.487, 17.512, 10.011, 716.857,00,07
2020-12-02 04:25:05	12/02/2020 03:55:00, 6.242, 5.659, 5.663, 4.883, 4.354, 4.358, 17.543, 17.512, 10.086, 716.857,00,07
2020-12-02 04:26:05	12/02/2020 03:56:00, 6.359, 5.646, 5.630, 4.879, 4.339, 4.346, 17.526, 17.507, 10.068, 716.925,00,07
2020-12-02 04:27:05	12/02/2020 03:57:00, 6.383, 5.640, 5.671, 4.900, 4.347, 4.337, 17.472, 17.493, 10.050, 716.857,00,07
2020-12-02 04:28:05	12/02/2020 03:58:00, 6.126, 5.658, 5.677, 4.883, 4.364, 4.346, 17.419, 17.491, 9.993, 716.857,00,07
2020-12-02 04:29:05	12/02/2020 03:59:00, 5.959, 5.635, 5.652, 4.884, 4.361, 4.356, 17.444, 17.491, 10.089, 716.857,00,07
2020-12-02 04:30:06	12/02/2020 04:00:00, 5.949, 5.629, 5.702, 4.866, 4.348, 4.363, 17.451, 17.480, 10.157, 716.857,00,07
2020-12-02 04:31:06	12/02/2020 04:01:00, 6.142, 5.681, 5.747, 4.843, 4.344, 4.372, 17.423, 17.464, 10.050, 716.857,00,07
2020-12-02 04:32:05	12/02/2020 04:02:00, 6.095, 5.743, 5.762, 4.852, 4.339, 4.363, 17.419, 17.485, 10.043, 716.857,00,07
2020-12-02 04:33:06	12/02/2020 04:03:00, 6.085, 5.752, 5.746, 4.857, 4.329, 4.371, 17.401, 17.474, 9.968, 716.857,00,07
2020-12-02 04:34:06	12/02/2020 04:04:00, 6.113, 5.751, 5.735, 4.856, 4.328, 4.365, 17.405, 17.461, 9.972, 716.891,00,07
2020-12-02 04:35:05	12/02/2020 04:05:00, 6.123, 5.735, 5.712, 4.846, 4.333, 4.357, 17.441, 17.445, 9.951, 716.857,00,07
2020-12-02 04:36:06	12/02/2020 04:06:00, 6.078, 5.725, 5.836, 4.835, 4.332, 4.341, 17.405, 17.437, 9.936, 716.857,00,07
2020-12-02 04:37:05	12/02/2020 04:07:00, 6.095, 5.727, 5.844, 4.855, 4.348, 4.336, 17.426, 17.442, 9.922, 716.857,00,07
2020-12-02 04:38:06	12/02/2020 04:08:00, 6.053, 5.719, 5.918, 4.853, 4.343, 4.343, 17.430, 17.432, 9.901, 716.891,00,07
2020-12-02 04:39:06	12/02/2020 04:09:00, 6.007, 5.715, 5.625, 4.842, 4.337, 4.340, 17.465, 17.421, 9.912, 716.857,00,07
2020-12-02 04:40:05	12/02/2020 04:10:00, 5.970, 5.713, 5.535, 4.843, 4.333, 4.329, 17.398, 17.416, 9.901, 716.857,00,07
2020-12-02 04:41:05	12/02/2020 04:11:00, 5.984, 5.706, 5.520, 4.821, 4.329, 4.324, 17.416, 17.408, 9.901, 716.857,00,07
2020-12-02 04:42:05	12/02/2020 04:12:00, 5.961, 5.689, 5.541, 4.839, 4.321, 4.317, 17.380, 17.416, 9.834, 716.857,00,07
2020-12-02 04:43:06	12/02/2020 04:13:00, 5.957, 5.715, 5.689, 4.827, 4.311, 4.320, 17.377, 17.410, 9.866, 716.857,00,07
2020-12-02 04:44:06	12/02/2020 04:14:00, 5.964, 5.754, 5.603, 4.823, 4.324, 4.317, 17.409, 17.421, 9.848, 716.891,00,07
2020-12-02 04:45:05	12/02/2020 04:15:00, 6.041, 5.833, 5.520, 4.830, 4.321, 4.314, 17.370, 17.410, 9.862, 716.857,00,07
2020-12-02 04:46:06	12/02/2020 04:16:00, 5.974, 5.965, 5.856, 4.839, 4.320, 4.318, 17.355, 17.418, 9.780, 716.891,00,07
2020-12-02 04:47:05	12/02/2020 04:17:00, 6.000, 5.732, 5.950, 4.834, 4.330, 4.341, 17.320, 17.405, 9.756, 716.857,00,07
2020-12-02 04:48:06	12/02/2020 04:18:00, 6.244, 5.502, 5.699, 4.831, 4.356, 4.314, 17.377, 17.410, 9.738, 716.857,00,07
2020-12-02 04:49:06	12/02/2020 04:19:00, 6.048, 5.472, 5.455, 4.823, 4.360, 4.229, 17.348, 17.400, 9.695, 716.857,00,07
2020-12-02 04:50:06	12/02/2020 04:20:00, 5.817, 5.379, 5.420, 4.826, 4.350, 4.231, 17.345, 17.384, 9.681, 716.925,00,07
2020-12-02 04:51:05	12/02/2020 04:21:00, 5.837, 5.379, 5.420, 4.831, 4.338, 4.278, 17.345, 17.384, 9.670, 716.857,00,07
2020-12-02 04:52:05	12/02/2020 04:22:00, 5.800, 5.394, 5.305, 4.817, 4.015, 4.273, 17.345, 17.384, 9.695, 716.823,00,07
2020-12-02 04:53:05	12/02/2020 04:23:00, 5.948, 5.431, 5.357, 4.810, 4.116, 4.278, 17.334, 17.370, 9.724, 716.823,00,07
2020-12-02 04:54:06	12/02/2020 04:24:00, 5.997, 5.478, 5.401, 4.820, 4.351, 4.317, 17.299, 17.370, 9.780, 716.823,00,07
2020-12-02 04:55:06	12/02/2020 04:25:00, 6.184, 5.465, 5.554, 4.834, 4.403, 4.327, 17.323, 17.373, 9.738, 716.789,00,07
2020-12-02 04:56:06	12/02/2020 04:26:00, 6.124, 5.438, 5.554, 4.834, 4.339, 4.384, 17.267, 17.362, 9.699, 716.789,00,07
2020-12-02 04:57:06	12/02/2020 04:27:00, 5.923, 5.404, 5.569, 4.830, 4.356, 4.444, 17.320, 17.352, 9.724, 716.789,00,07
2020-12-02 04:58:06	12/02/2020 04:28:00, 5.902, 5.353, 5.548, 4.825, 4.309, 4.417, 17.316, 17.357, 9.702, 716.789,00,07
2020-12-02 04:59:06	12/02/2020 04:29:00, 5.897, 5.353, 5.589, 4.812, 4.274, 4.373, 17.309, 17.352, 9.646, 716.755,00,07
2020-12-02 05:00:06	12/02/2020 04:30:00, 6.033, 5.381, 5.602, 4.804, 4.302, 4.358, 17.320, 17.341, 9.656, 716.789,00,07
2020-12-02 05:01:06	12/02/2020 04:31:00, 6.001, 5.362, 5.599, 4.800, 4.280, 4.336, 17.309, 17.352, 9.667, 716.789,00,07
2020-12-02 05:02:06	12/02/2020 04:32:00, 5.727, 5.355, 5.575, 4.806, 4.304, 4.340, 17.288, 17.352, 9.638, 716.789,00,07
2020-12-02 05:03:06	12/02/2020 04:33:00, 5.430, 5.318, 5.523, 4.808, 4.302, 4.313, 17.252, 17.341, 9.699, 716.755,00,07
2020-12-02 05:04:05	12/02/2020 04:34:00, 5.454, 5.309, 5.541, 4.810, 4.319, 4.336, 17.252, 17.341, 9.724, 716.721,00,07
2020-12-02 05:05:06	12/02/2020 04:35:00, 5.509, 5.289, 5.553, 4.809, 4.297, 4.315, 17.284, 17.352, 9.677, 716.721,00,07
2020-12-02 05:06:06	12/02/2020 04:36:00, 5.539, 5.293, 5.516, 4.811, 4.322, 4.291, 17.256, 17.327, 9.677, 716.721,00,07
2020-12-02 05:07:06	12/02/2020 04:37:00, 5.674, 5.305, 5.489, 4.815, 4.312, 4.294, 17.299, 17.322, 9.667, 716.755,00,07
2020-12-02 05:08:06	12/02/2020 04:38:00, 5.714, 5.371, 5.452, 4.814, 4.306, 4.282, 17.252, 17.319, 9.681, 716.789,00,07
2020-12-02 05:09:06	12/02/2020 04:39:00, 5.856, 5.405, 5.469, 4.820, 4.293, 4.261, 17.274, 17.314, 9.670, 716.755,00,07
2020-12-02 05:10:06	12/02/2020 04:40:00, 5.836, 5.369, 5.435, 4.824, 4.283, 4.256, 17.220, 17.309, 9.688, 716.789,00,07
2020-12-02 05:11:06	12/02/2020 04:41:00, 5.886, 5.417, 5.454, 4.829, 4.273, 4.237, 17.206, 17.309, 9.685, 716.721,00,07
2020-12-02 05:12:06	12/02/2020 04:42:00, 6.026, 6.015, 5.481, 4.826, 4.258, 4.254, 17.181, 17.309, 9.713, 716.789,00,07
2020-12-02 05:13:06	12/02/2020 04:43:00, 6.043, 6.113, 5.474, 4.821, 4.265, 4.256, 17.213, 17.303, 9.770, 716.755,00,07
2020-12-02 05:14:05	12/02/2020 04:44:00, 6.661, 7.029, 5.543, 4.823, 4.288, 4.244, 17.252, 17.303, 9.748, 716.755,00,07
2020-12-02 05:15:06	12/02/2020 04:45:00, 6.426, 6.936, 5.604, 4.818, 4.283, 4.240, 17.256, 17.303, 9.787, 716.755,00,07
2020-12-02 05:16:05	12/02/2020 04:46:00, 6.052, 6.026, 5.632, 4.814, 4.280, 4.239, 17.245, 17.293, 9.727, 716.721,00,07
2020-12-02 05:17:05	12/02/2020 04:47:00, 6.028, 6.070, 5.703, 4.812, 4.291, 4.238, 17.213, 17.298, 9.727, 716.755,00,07
2020-12-02 05:18:06	12/02/2020 04:48:00, 5.941, 5.528, 5.870, 4.809, 4.311, 4.247, 17.242, 17.303, 9.713, 716.721,00,07
2020-12-02 05:19:05	12/02/2020 04:49:00, 5.905, 5.469, 5.834, 4.809, 4.302, 4.244, 17.210, 17.285, 9.677, 716.721,00,07
2020-12-02 05:20:06	12/02/2020 04:50:00, 5.863, 5.275, 5.646, 4.815, 4.289, 4.239, 17.178, 17.279, 9.667, 716.721,00,07
2020-12-02 05:21:06	12/02/2020 04:51:00, 5.968, 5.243, 5.577, 4.813, 4.289, 4.247, 17.189, 17.285, 9.759, 716.755,00,07
2020-12-02 05:22:05	12/02/2020 04:52:00, 6.049, 5.382, 5.592, 4.812, 4.292, 4.248, 17.174, 17.282, 9.812, 716.755,00,07
2020-12-02 05:23:05	12/02/2020 04:53:00, 6.095, 5.461, 5.599, 4.810, 4.299, 4.246, 17.167, 17.277, 9.734, 716.789,00,07
2020-12-02 05:24:05	12/02/2020 04:54:00, 6.076, 5.424, 5.550, 4.807, 4.304, 4.248, 17.178, 17.266, 9.660, 716.789,00,07
2020-12-02 05:25:05	12/02/2020 04:55:00, 6.179, 5.580, 5.577, 4.807, 4.293, 4.253, 17.199, 17.261, 9.670, 716.789,00,07
2020-12-02 05:26:05	12/02/2020 04:56:00, 5.809, 5.551, 5.559, 4.808, 4.286, 4.246, 17.189, 17.247, 9.681, 716.721,00,07
2020-12-02 05:27:06	12/02/2020 04:57:00, 5.939, 5.522, 5.555, 4.808, 4.289, 4.252, 17.181, 17.250, 9.759, 716.789,00,07
2020-12-02 05:28:05	12/02/2020 04:58:00, 5.922, 5.617, 5.528, 4.812, 4.300, 4.253, 17.164, 17.255, 9.795, 716.789,00,07
2020-12-02 05:29:05	12/02/2020 04:59:00, 5.904, 5.689, 5.565, 4.808, 4.303, 4.248, 17.146, 17.258, 9.841, 716.789,00,07
2020-12-02 05:30:05	12/02/2020 05:00:00, 5.956, 5.565, 5.562, 4.808, 4.310, 4.238, 17.228, 17.247, 9.929, 716.789,00,07
2020-12-02 05:31:06	12/02/2020 05:01:00, 6.267, 5.801, 5.612, 4.815, 4.305, 4.236, 17.110, 17.239, 9.983, 716.789,00,07
2020-12-02 05:32:06	12/02/2020 05:02:00, 6.068, 5.573, 5.614, 4.811, 4.308, 4.235, 17.132, 17.229, 9.986, 716.789,00,07
2020-12-02 05:33:06	12/02/2020 05:03:00, 6.140, 5.392, 5.571, 4.808, 4.301, 4.237, 17.142, 17.229, 9.954, 716.857,00,07
2020-12-02 05:34:05	12/02/2020 05:04:00, 6.592, 5.684, 5.582, 4.803, 4.308, 4.237, 17.142, 17.234, 9.954, 716.823,00,07
2020-12-02 05:35:05	12/02/2020 05:05:00, 6.534, 5.383, 5.560, 4.808, 4.314, 4.236, 17.107, 17.231, 9.936, 716.789,00,07
2020-12-02 05:36:06	12/02/2020 05:06:00, 6.319, 5.199, 5.523, 4.814, 4.328, 4.239, 17.107, 17.234, 10.078, 716.857,00,07
2020-12-02 05:37:05	12/02/2020 05:07:00, 6.178, 5.217, 5.532, 4.819, 4.274, 4.245, 17.061, 17.237, 10.128, 716.891,00,07
2020-12-02 05:38:06	12/02/2020 05:08:00, 6.109, 5.214, 5.608, 4.821, 4.213, 4.237, 17.039, 17.218, 10.139, 716.823,00,07
2020-12-02 05:39:06	12/02/2020 05:09:00, 6.037, 5.307, 5.603, 4.816, 4.316, 4.240, 17.057, 17.239, 10.196, 716.857,00,07
2020-12-02 05:40:06	12/02/2020 05:10:00, 5.992, 5.342, 5.500, 4.811, 4.348, 4.244, 17.050, 17.239, 10.174, 716.891,00,07
2020-12-02 05:41:05	12/02/2020 05:11:00, 6.093, 5.442, 5.404, 4.814, 4.387, 4.254, 17.071, 17.223, 10.199, 716.823,00,07
2020-12-02 05:42:06	12/02/2020 05:12:00, 6.094, 5.435, 5.640, 4.807, 4.392, 4.259, 17.096, 17.212, 10.235, 716.789,00,07
2020-12-02 05:43:06	12/02/2020 05:13:00, 6.095, 5.795, 5.553, 4.806, 4.329, 4.262, 17.093, 17.218, 10.252, 716.857,00,07
2020-12-02 05:44:05	12/02/2020 05:14:00, 6.053, 5.443, 5.394, 4.807, 4.338, 4.263, 17.039, 17.218, 10.281, 716.823,00,07
2020-12-02 05:45:05	12/02/2020 05:15:00, 5.984, 5.330, 5.261, 4.800, 4.308, 4.251, 17.064, 17.212, 10.355, 716.823,00,07
2020-12-02 05:46:06	12/02/2020 05:16:00, 5.938, 5.408, 5.311, 4.800, 4.268, 4.244, 17.050, 17.191, 10.458, 716.857,00,07
2020-12-02 05:47:05	12/02/2020 05:17:00, 5.965, 5.482, 5.418, 4.800, 4.238, 4.247, 17.047, 17.196, 10.501, 716.823,00,07
2020-12-02 05:48:06	12/02/2020 05:18:00, 5.969, 5.466, 5.505, 4.799, 4.229, 4.245, 17.061, 17.191, 10.504, 716.857,00,07
2020-12-02 05:49:06	12/02/2020 05:19:00, 6.017, 5.418, 5.589, 4.801, 4.212, 4.244, 17.089, 17.180, 10.490, 716.857,00,07
2020-12-02 05:50:05	12/02/2020 05:20:00, 6.098, 5.489, 5.711, 4.797, 4.219, 4.248, 17.054, 17.175, 10.483, 716.823,00,07
2020-12-02 05:51:05	12/02/2020 05:21:00, 6.072, 5.479, 5.520, 4.791, 4.235, 4.238, 17.096, 17.186, 10.515, 716.789,00,07
2020-12-02 05:52:06	12/02/2020 05:22:00, 5.990, 5.306, 5.539, 4.798, 4.237, 4.242, 17.093, 17.186, 10.575, 716.823,00,07
2020-12-02 05:53:05	12/02/2020 05:23:00, 6.209, 5.239, 5.545, 4.808, 4.233, 4.251, 17.139, 17.199, 10.579, 716.857,00,07
2020-12-02 05:54:06	12/02/2020 05:24:00, 6.338, 5.439, 5.687, 4.729, 4.234, 4.265, 17.110, 17.194, 10.582, 716.857,00,07
2020-12-02 05:55:06	12/02/2020 05:25:00, 6.316, 5.516, 5.707, 4.633, 4.253, 4.232, 17.008, 17.183, 10.593, 716.823,00,07
2020-12-02 05:56:05	12/02/2020 05:26:00, 6.166, 5.330, 5.560, 4.617, 4.249, 4.221, 17.068, 17.180, 10.582, 716.891,00,07
2020-12-02 05:57:05	12/02/2020 05:27:00, 6.254, 5.228, 5.452, 4.607, 4.228, 4.150, 17.043, 17.186, 10.607, 716.857,00,07
2020-12-02 05:58:06	12/02/2020 05:28:00, 6.162, 5.271, 5.907, 4.594, 4.214, 4.271, 17.022, 17.186, 10.660, 716.857,00,07
2020-12-02 05:59:05	12/02/2020 05:29:00, 6.155, 5.249, 5.765, 4.743, 4.239, 4.450, 17.054, 17.183, 10.692, 716.857,00,07
2020-12-02 06:00:06	12/02/2020 05:30:00, 6.052, 5.253, 5.303, 4.747, 4.241, 4.458, 17.071, 17.175, 10.582, 716.891,00,07
2020-12-02 06:01:06	12/02/2020 05:31:00, 5.889, 5.264, 5.468, 4.812, 4.243, 4.420, 17.043, 17.164, 10.579, 716.891,00,07
2020-12-02 06:02:06	12/02/2020 05:32:00, 6.234, 5.268, 5.569, 4.736, 4.271, 4.357, 17.039, 17.162, 10.689, 716.925,00,07
2020-12-02 06:03:05	12/02/2020 05:33:00, 6.323, 5.444, 5.511, 4.806, 4.290, 4.259, 17.043, 17.151, 10.621, 716.925,00,07
2020-12-02 06:04:05	12/02/2020 05:34:00, 6.647, 5.866, 5.471, 4.843, 4.304, 4.195, 17.032, 17.164, 10.614, 716.925,00,07
2020-12-02 06:05:05	12/02/2020 05:35:00, 6.797, 5.893, 5.544, 4.864, 4.331, 4.165, 17.032, 17.156, 10.678, 716.925,00,07
2020-12-02 06:06:05	12/02/2020 05:36:00, 6.323, 5.840, 5.609, 4.887, 4.343, 4.157, 17.011, 17.151, 10.753, 716.925,00,07
2020-12-02 06:07:06	12/02/2020 05:37:00, 6.471, 5.655, 5.578, 4.972, 4.341, 4.146, 17.011, 17.143, 10.778, 716.925,00,07
2020-12-02 06:08:06	12/02/2020 05:38:00, 6.802, 5.727, 5.554, 4.951, 4.361, 4.165, 16.986, 17.146, 10.838, 716.992,00,07
2020-12-02 06:09:06	12/02/2020 05:39:00, 6.632, 5.462, 5.409, 4.998, 4.366, 4.149, 17.039, 17.146, 10.863, 716.925,00,07
2020-12-02 06:10:06	12/02/2020 05:40:00, 6.683, 5.543, 5.493, 4.925, 4.354, 4.136, 16.969, 17.132, 10.912, 716.992,00,07
2020-12-02 06:11:06	12/02/2020 05:41:00, 6.872, 5.520, 5.576, 5.253, 4.358, 4.113, 16.972, 17.127, 10.923, 716.992,00,07
2020-12-02 06:12:06	12/02/2020 05:42:00, 6.908, 5.652, 5.714, 5.065, 4.347, 4.119, 16.979, 17.127, 10.884, 716.992,00,07
2020-12-02 06:13:06	12/02/2020 05:43:00, 6.556, 5.418, 5.532, 4.925, 4.337, 4.126, 16.944, 17.124, 10.877, 716.992,00,07
2020-12-02 06:14:06	12/02/2020 05:44:00, 6.389, 5.540, 5.855, 4.922, 4.346, 4.118, 16.951, 17.132, 10.809, 717.026,00,07
2020-12-02 06:15:06	12/02/2020 05:45:00, 6.716, 5.468, 5.726, 4.611, 4.349, 4.132, 16.990, 17.121, 10.824, 716.992,00,07
2020-12-02 06:16:06	12/02/2020 05:46:00, 6.838, 5.962, 6.197, 4.881, 4.361, 4.137, 16.983, 17.116, 10.870, 716.992,00,07
2020-12-02 06:17:06	12/02/2020 05:47:00, 7.125, 6.261, 6.013, 4.743, 4.366, 4.143, 17.000, 17.111, 10.944, 717.026,00,07
2020-12-02 06:18:05	12/02/2020 05:48:00, 7.171, 6.383, 6.537, 4.784, 4.454, 4.151, 16.983, 17.095, 10.990, 717.026,00,07
2020-12-02 06:19:06	12/02/2020 05:49:00, 6.207, 5.594, 5.849, 4.700, 4.456, 4.144, 16.929, 17.097, 10.987, 717.060,00,07
2020-12-02 06:20:06	12/02/2020 05:50:00, 5.978, 5.192, 5.378, 4.680, 4.420, 4.145, 16.997, 17.100, 10.994, 716.992,00,07
2020-12-02 06:21:06	12/02/2020 05:51:00, 5.879, 5.204, 5.559, 4.613, 4.476, 4.168, 16.933, 17.103, 10.962, 717.026,00,07
2020-12-02 06:22:05	12/02/2020 05:52:00, 6.219, 5.286, 5.568, 4.537, 4.352, 4.157, 16.929, 17.111, 10.969, 716.992,00,07
2020-12-02 06:23:05	12/02/2020 05:53:00, 6.342, 5.432, 5.586, 4.487, 4.436, 4.146, 16.933, 17.105, 10.980, 717.060,00,07
2020-12-02 06:24:06	12/02/2020 05:54:00, 5.993, 5.372, 5.485, 4.474, 4.383, 4.139, 16.898, 17.097, 10.973, 716.992,00,07
2020-12-02 06:25:05	12/02/2020 05:55:00, 6.327, 5.542, 5.548, 4.486, 4.387, 4.114, 16.951, 17.089, 10.966, 717.026,00,07
2020-12-02 06:26:06	12/02/2020 05:56:00, 6.157, 5.528, 5.448, 4.477, 4.271, 4.119, 16.912, 17.089, 10.959, 716.992,00,07
2020-12-02 06:27:06	12/02/2020 05:57:00, 6.211, 5.620, 5.697, 4.586, 4.243, 4.126, 16.912, 17.089, 10.919, 717.060,00,07
2020-12-02 06:28:05	12/02/2020 05:58:00, 6.113, 5.594, 5.625, 4.588, 4.277, 4.129, 16.929, 17.095, 10.969, 717.026,00,07
2020-12-02 06:29:05	12/02/2020 05:59:00, 6.161, 5.513, 5.616, 4.657, 4.295, 4.129, 16.905, 17.105, 11.005, 717.026,00,07
2020-12-02 06:30:05	12/02/2020 06:00:00, 6.105, 5.648, 5.655, 4.771, 4.344, 4.147, 16.951, 17.105, 10.948, 717.026,00,07
2020-12-02 06:31:06	12/02/2020 06:01:00, 6.246, 5.747, 5.839, 4.869, 4.392, 4.145, 16.933, 17.100, 10.941, 717.060,00,07
2020-12-02 06:32:06	12/02/2020 06:02:00, 6.314, 5.715, 5.707, 4.903, 4.441, 4.155, 16.901, 17.084, 10.955, 717.026,00,07
2020-12-02 06:33:05	12/02/2020 06:03:00, 6.275, 5.818, 5.871, 5.259, 4.462, 4.165, 16.890, 17.079, 10.923, 717.060,00,07
2020-12-02 06:34:05	12/02/2020 06:04:00, 6.091, 5.849, 5.952, 4.856, 4.430, 4.171, 16.883, 17.081, 10.856, 717.026,00,07
2020-12-02 06:35:06	12/02/2020 06:05:00, 5.948, 5.774, 5.653, 4.819, 4.504, 4.185, 16.908, 17.084, 10.809, 717.026,00,07
2020-12-02 06:36:05	12/02/2020 06:06:00, 5.821, 5.430, 5.433, 4.754, 4.426, 4.175, 16.901, 17.060, 10.792, 716.992,00,07
2020-12-02 06:37:06	12/02/2020 06:07:00, 5.790, 5.546, 5.398, 4.740, 4.443, 4.155, 16.901, 17.071, 10.770, 716.992,00,07
2020-12-02 06:38:06	12/02/2020 06:08:00, 5.811, 5.680, 5.461, 4.754, 4.407, 4.242, 16.890, 17.073, 10.731, 716.992,00,07
2020-12-02 06:39:06	12/02/2020 06:09:00, 5.901, 5.672, 5.467, 4.748, 4.405, 3.859, 16.905, 17.063, 10.696, 716.992,00,07
2020-12-02 06:40:05	12/02/2020 06:10:00, 5.950, 5.641, 5.492, 4.819, 4.405, 3.857, 16.890, 17.046, 10.618, 716.992,00,07
2020-12-02 06:41:06	12/02/2020 06:11:00, 5.923, 5.585, 5.784, 4.653, 4.324, 3.820, 16.858, 17.046, 10.558, 716.992,00,07
2020-12-02 06:42:05	12/02/2020 06:12:00, 5.982, 5.589, 5.554, 4.520, 4.324, 3.808, 16.848, 17.036, 10.540, 716.992,00,07
2020-12-02 06:43:06	12/02/2020 06:13:00, 5.933, 5.528, 5.691, 4.530, 4.288, 3.915, 16.883, 17.025, 10.469, 716.992,00,07
2020-12-02 06:44:05	12/02/2020 06:14:00, 5.827, 5.312, 5.482, 4.481, 4.254, 4.123, 16.851, 17.028, 10.405, 716.992,00,07
2020-12-02 06:45:06	12/02/2020 06:15:00, 6.130, 5.911, 5.598, 4.400, 4.225, 4.041, 16.901, 17.038, 10.458, 716.992,00,07
2020-12-02 06:46:06	12/02/2020 06:16:00, 6.153, 5.801, 5.207, 4.494, 4.208, 4.048, 16.898, 17.052, 10.401, 716.992,00,07
2020-12-02 06:47:06	12/02/2020 06:17:00, 5.955, 5.738, 5.268, 4.468, 4.228, 4.057, 16.887, 17.046, 10.334, 716.992,00,07
2020-12-02 06:48:05	12/02/2020 06:18:00, 5.847, 5.785, 5.740, 4.516, 4.241, 4.122, 16.894, 17.044, 10.291, 716.992,00,07
2020-12-02 06:49:06	12/02/2020 06:19:00, 6.020, 5.832, 5.866, 4.560, 4.245, 4.193, 16.880, 17.046, 10.249, 716.992,00,07
2020-12-02 06:50:05	12/02/2020 06:20:00, 6.044, 5.704, 5.670, 4.568, 4.266, 4.212, 16.933, 17.057, 10.284, 716.992,00,07
2020-12-02 06:51:06	12/02/2020 06:21:00, 6.160, 5.596, 5.881, 4.575, 4.248, 4.183, 16.915, 17.052, 10.245, 717.026,00,07
2020-12-02 06:52:06	12/02/2020 06:22:00, 5.878, 5.504, 5.761, 4.589, 4.224, 4.204, 16.873, 17.044, 10.242, 716.992,00,07
2020-12-02 06:53:06	12/02/2020 06:23:00, 5.799, 5.419, 5.891, 4.599, 4.231, 4.196, 16.841, 17.052, 10.213, 717.026,00,07
2020-12-02 06:54:06	12/02/2020 06:24:00, 5.751, 5.570, 6.162, 4.601, 4.227, 4.205, 16.898, 17.025, 10.284, 716.992,00,07
2020-12-02 06:55:06	12/02/2020 06:25:00, 5.768, 5.559, 6.140, 4.564, 4.240, 4.165, 16.883, 17.020, 10.327, 717.026,00,07
2020-12-02 06:56:06	12/02/2020 06:26:00, 5.803, 5.487, 6.170, 4.575, 4.248, 4.153, 16.887, 17.025, 10.281, 717.026,00,07
2020-12-02 06:57:06	12/02/2020 06:27:00, 5.801, 5.524, 6.001, 4.594, 4.270, 4.191, 16.890, 17.006, 10.220, 717.060,00,07
2020-12-02 06:58:06	12/02/2020 06:28:00, 5.774, 5.494, 5.805, 4.598, 4.294, 4.214, 16.834, 17.014, 10.341, 717.060,00,07
2020-12-02 06:59:05	12/02/2020 06:29:00, 5.719, 5.432, 5.697, 4.596, 4.299, 4.193, 16.802, 17.014, 10.355, 717.026,00,07
2020-12-02 07:00:06	12/02/2020 06:30:00, 5.760, 5.402, 5.635, 4.605, 4.295, 4.202, 16.841, 17.012, 10.362, 717.026,00,07
2020-12-02 07:01:06	12/02/2020 06:31:00, 5.798, 5.411, 5.563, 4.622, 4.292, 4.172, 16.841, 17.012, 10.337, 717.026,00,07
2020-12-02 07:02:05	12/02/2020 06:32:00, 5.913, 5.401, 5.585, 4.635, 4.289, 4.178, 16.848, 16.998, 10.313, 717.060,00,07
2020-12-02 07:03:06	12/02/2020 06:33:00, 6.013, 5.447, 5.683, 4.646, 4.321, 4.218, 16.830, 17.014, 10.291, 717.026,00,07
2020-12-02 07:04:06	12/02/2020 06:34:00, 6.227, 5.482, 5.723, 4.672, 4.311, 4.206, 16.827, 16.996, 10.288, 717.026,00,07
2020-12-02 07:05:06	12/02/2020 06:35:00, 6.003, 5.428, 5.571, 4.675, 4.318, 4.205, 16.819, 17.017, 10.309, 716.992,00,07
2020-12-02 07:06:05	12/02/2020 06:36:00, 5.872, 5.651, 5.368, 4.666, 4.320, 4.218, 16.869, 17.025, 10.387, 717.060,00,07
2020-12-02 07:07:06	12/02/2020 06:37:00, 6.086, 5.935, 5.690, 4.707, 4.311, 4.208, 16.827, 17.017, 10.348, 717.026,00,07
2020-12-02 07:08:06	12/02/2020 06:38:00, 6.366, 5.864, 5.476, 4.737, 4.333, 4.183, 16.798, 17.012, 10.288, 716.992,00,07
2020-12-02 07:09:05	12/02/2020 06:39:00, 6.250, 5.713, 5.612, 4.740, 4.326, 4.186, 16.841, 17.004, 10.320, 717.026,00,07
2020-12-02 07:10:06	12/02/2020 06:40:00, 5.950, 5.415, 5.613, 4.736, 4.325, 4.197, 16.809, 16.993, 10.398, 716.992,00,07
2020-12-02 07:11:06	12/02/2020 06:41:00, 6.165, 5.490, 5.609, 4.761, 4.288, 4.218, 16.844, 17.004, 10.384, 716.992,00,07
2020-12-02 07:12:06	12/02/2020 06:42:00, 5.859, 5.369, 5.587, 4.760, 4.236, 4.212, 16.887, 16.993, 10.391, 717.026,00,07
2020-12-02 07:13:06	12/02/2020 06:43:00, 6.041, 5.112, 5.572, 4.753, 4.222, 4.204, 16.848, 16.988, 10.380, 716.992,00,07
2020-12-02 07:14:06	12/02/2020 06:44:00, 5.932, 5.144, 5.608, 4.752, 4.295, 4.202, 16.823, 16.993, 10.401, 717.026,00,07
2020-12-02 07:15:05	12/02/2020 06:45:00, 5.891, 5.311, 5.681, 4.756, 4.365, 4.201, 16.802, 16.982, 10.412, 717.026,00,07
2020-12-02 07:16:05	12/02/2020 06:46:00, 6.061, 5.349, 5.624, 4.783, 4.431, 4.235, 16.841, 16.996, 10.419, 717.060,00,07
2020-12-02 07:17:06	12/02/2020 06:47:00, 6.326, 5.293, 5.582, 4.767, 4.399, 4.297, 16.802, 16.977, 10.362, 717.060,00,07
2020-12-02 07:18:06	12/02/2020 06:48:00, 5.987, 5.233, 5.603, 4.757, 4.405, 4.363, 16.812, 16.966, 10.359, 717.060,00,07
2020-12-02 07:19:06	12/02/2020 06:49:00, 5.985, 5.203, 5.577, 4.774, 4.408, 4.468, 16.784, 16.955, 10.341, 717.060,00,07
2020-12-02 07:20:06	12/02/2020 06:50:00, 5.745, 5.224, 5.587, 4.772, 4.391, 4.293, 16.805, 16.963, 10.558, 717.094,00,07
2020-12-02 07:21:05	12/02/2020 06:51:00, 5.824, 5.216, 5.562, 4.786, 4.392, 4.329, 16.809, 16.969, 10.604, 717.128,00,07
2020-12-02 07:22:05	12/02/2020 06:52:00, 5.855, 5.166, 5.532, 4.785, 4.312, 4.315, 16.834, 16.971, 10.639, 717.128,00,07
2020-12-02 07:23:05	12/02/2020 06:53:00, 5.998, 5.237, 5.548, 4.771, 4.223, 4.343, 16.823, 16.971, 10.621, 717.128,00,07
2020-12-02 07:24:06	12/02/2020 06:54:00, 6.072, 5.281, 5.556, 4.807, 4.133, 4.272, 16.773, 16.974, 10.593, 717.162,00,07
2020-12-02 07:25:06	12/02/2020 06:55:00, 5.922, 5.421, 5.481, 4.786, 4.193, 4.223, 16.788, 16.985, 10.575, 717.128,00,07
2020-12-02 07:26:05	12/02/2020 06:56:00, 6.406, 5.919, 5.681, 4.774, 4.146, 4.244, 16.805, 16.990, 10.628, 717.162,00,07
2020-12-02 07:27:06	12/02/2020 06:57:00, 6.460, 5.900, 5.472, 4.780, 4.197, 4.247, 16.795, 16.982, 10.657, 717.128,00,07
2020-12-02 07:28:06	12/02/2020 06:58:00, 6.355, 5.886, 5.351, 4.830, 4.167, 4.210, 16.812, 16.982, 10.646, 717.128,00,07
2020-12-02 07:29:06	12/02/2020 06:59:00, 6.381, 5.641, 5.337, 4.738, 4.159, 4.200, 16.812, 16.974, 10.753, 717.128,00,07
2020-12-02 07:30:05	12/02/2020 07:00:00, 6.248, 5.698, 5.442, 4.855, 4.466, 4.189, 16.858, 16.966, 10.703, 717.196,00,07
2020-12-02 07:31:06	12/02/2020 07:01:00, 5.968, 5.667, 5.560, 4.815, 4.431, 4.206, 16.827, 16.955, 10.639, 717.162,00,07
2020-12-02 07:32:06	12/02/2020 07:02:00, 5.933, 5.719, 5.665, 4.835, 4.370, 4.232, 16.819, 16.939, 10.696, 717.196,00,07
2020-12-02 07:33:06	12/02/2020 07:03:00, 5.940, 5.619, 5.743, 4.809, 4.295, 4.235, 16.802, 16.937, 10.696, 717.162,00,07
2020-12-02 07:34:06	12/02/2020 07:04:00, 5.870, 5.478, 5.725, 4.800, 4.305, 4.257, 16.823, 16.942, 10.678, 717.162,00,07
2020-12-02 07:35:06	12/02/2020 07:05:00, 6.066, 5.905, 5.762, 4.769, 4.340, 4.284, 16.819, 16.934, 10.703, 717.162,00,07
2020-12-02 07:36:06	12/02/2020 07:06:00, 5.622, 5.623, 5.643, 4.675, 4.308, 4.263, 16.788, 16.937, 10.781, 717.162,00,07
2020-12-02 07:37:06	12/02/2020 07:07:00, 5.502, 5.426, 5.763, 4.737, 4.334, 4.261, 16.780, 16.945, 10.824, 717.128,00,07
2020-12-02 07:38:06	12/02/2020 07:08:00, 5.677, 5.270, 5.616, 4.790, 4.332, 4.269, 16.827, 16.929, 10.848, 717.128,00,07
2020-12-02 07:39:06	12/02/2020 07:09:00, 5.576, 5.258, 5.582, 4.798, 4.305, 4.246, 16.788, 16.923, 10.852, 717.162,00,07
2020-12-02 07:40:06	12/02/2020 07:10:00, 5.599, 5.284, 5.387, 4.787, 4.250, 4.227, 16.756, 16.915, 10.866, 717.196,00,07
2020-12-02 07:41:06	12/02/2020 07:11:00, 5.549, 5.292, 5.437, 4.787, 4.235, 4.276, 16.734, 16.921, 10.880, 717.196,00,07
2020-12-02 07:42:06	12/02/2020 07:12:00, 5.676, 5.415, 5.452, 4.784, 4.247, 4.321, 16.791, 16.918, 10.909, 717.196,00,07
2020-12-02 07:43:05	12/02/2020 07:13:00, 6.212, 5.362, 5.610, 4.838, 4.272, 4.398, 16.770, 16.912, 10.927, 717.196,00,07
2020-12-02 07:44:06	12/02/2020 07:14:00, 6.163, 5.143, 5.694, 4.859, 4.275, 4.236, 16.763, 16.934, 10.955, 717.230,00,07
2020-12-02 07:45:06	12/02/2020 07:15:00, 6.118, 5.371, 5.643, 4.883, 4.291, 4.029, 16.763, 16.934, 10.983, 717.230,00,07
2020-12-02 07:46:06	12/02/2020 07:16:00, 6.231, 5.880, 5.879, 4.834, 4.299, 4.187, 16.777, 16.947, 10.973, 717.264,00,07
2020-12-02 07:47:06	12/02/2020 07:17:00, 6.257, 6.104, 5.926, 4.826, 4.293, 4.259, 16.745, 16.939, 10.944, 717.264,00,07
2020-12-02 07:48:06	12/02/2020 07:18:00, 6.039, 5.947, 5.896, 4.722, 4.314, 4.208, 16.770, 16.939, 10.941, 717.264,00,07
2020-12-02 07:49:06	12/02/2020 07:19:00, 6.105, 5.703, 5.673, 4.791, 4.327, 4.134, 16.763, 16.939, 10.934, 717.264,00,07
2020-12-02 07:50:06	12/02/2020 07:20:00, 5.910, 5.273, 5.532, 4.635, 4.316, 4.055, 16.780, 16.934, 11.001, 717.264,00,07
2020-12-02 07:51:06	12/02/2020 07:21:00, 5.873, 5.360, 5.605, 4.750, 4.311, 4.210, 16.770, 16.934, 11.008, 717.264,00,07
2020-12-02 07:52:05	12/02/2020 07:22:00, 5.797, 5.265, 5.594, 4.721, 4.333, 4.209, 16.752, 16.931, 10.994, 717.264,00,07
2020-12-02 07:53:06	12/02/2020 07:23:00, 5.904, 5.169, 5.517, 4.732, 4.351, 4.202, 16.763, 16.929, 11.015, 717.264,00,07
2020-12-02 07:54:06	12/02/2020 07:24:00, 5.849, 5.258, 5.454, 4.710, 4.397, 4.216, 16.773, 16.929, 11.037, 717.264,00,07
2020-12-02 07:56:05	12/02/2020 07:26:00, 6.109, 5.526, 5.712, 4.664, 4.416, 4.240, 16.759, 16.896, 11.022, 717.264,00,07
2020-12-02 07:57:06	12/02/2020 07:27:00, 6.251, 5.477, 5.791, 4.641, 4.401, 4.222, 16.738, 16.891, 10.916, 717.264,00,07
2020-12-02 07:58:06	12/02/2020 07:28:00, 6.074, 5.913, 5.898, 4.648, 4.377, 4.352, 16.738, 16.896, 10.852, 717.264,00,07
2020-12-02 07:59:05	12/02/2020 07:29:00, 6.255, 5.651, 6.115, 4.671, 4.386, 4.345, 16.720, 16.918, 10.873, 717.264,00,07
2020-12-02 08:00:06	12/02/2020 07:30:00, 6.313, 5.629, 6.079, 4.705, 4.363, 4.299, 16.741, 16.915, 10.919, 717.230,00,07
2020-12-02 08:01:06	12/02/2020 07:31:00, 6.451, 5.745, 6.206, 4.757, 4.339, 4.236, 16.741, 16.918, 10.898, 717.297,00,07
2020-12-02 08:02:06	12/02/2020 07:32:00, 7.101, 6.481, 6.535, 4.758, 4.379, 4.200, 16.788, 16.923, 10.951, 717.297,00,07
2020-12-02 08:03:06	12/02/2020 07:33:00, 7.099, 6.028, 6.412, 4.787, 4.409, 4.160, 16.784, 16.923, 10.902, 717.264,00,07
2020-12-02 08:04:06	12/02/2020 07:34:00, 7.331, 5.952, 6.442, 4.846, 4.413, 4.284, 16.763, 16.923, 10.944, 717.297,00,07
2020-12-02 08:05:06	12/02/2020 07:35:00, 7.135, 5.962, 6.257, 4.806, 4.397, 4.262, 16.780, 16.926, 10.987, 717.297,00,07
2020-12-02 08:06:06	12/02/2020 07:36:00, 6.710, 5.857, 6.249, 4.726, 4.371, 4.272, 16.738, 16.929, 10.948, 717.264,00,07
2020-12-02 08:07:06	12/02/2020 07:37:00, 6.354, 5.870, 6.319, 4.684, 4.348, 4.181, 16.713, 16.929, 10.969, 717.331,00,07
2020-12-02 08:08:06	12/02/2020 07:38:00, 6.120, 5.904, 5.930, 4.852, 4.355, 4.204, 16.720, 16.921, 10.944, 717.331,00,07
2020-12-02 08:09:06	12/02/2020 07:39:00, 6.177, 5.882, 5.607, 4.890, 4.351, 4.197, 16.773, 16.923, 10.980, 717.331,00,07
2020-12-02 08:10:06	12/02/2020 07:40:00, 6.344, 6.240, 5.529, 4.856, 4.336, 4.178, 16.741, 16.902, 10.944, 717.331,00,07
2020-12-02 08:11:06	12/02/2020 07:41:00, 6.413, 6.214, 5.461, 4.932, 4.333, 4.247, 16.706, 16.902, 10.923, 717.331,00,07
2020-12-02 08:12:06	12/02/2020 07:42:00, 5.900, 5.710, 5.531, 4.956, 4.341, 4.249, 16.741, 16.918, 10.909, 717.365,00,07
2020-12-02 08:13:06	12/02/2020 07:43:00, 5.830, 5.635, 5.471, 4.918, 4.373, 4.245, 16.706, 16.923, 10.927, 717.399,00,07
2020-12-02 08:14:06	12/02/2020 07:44:00, 6.097, 5.718, 5.471, 5.153, 4.392, 4.217, 16.731, 16.923, 10.937, 717.399,00,07
2020-12-02 08:15:06	12/02/2020 07:45:00, 6.145, 5.734, 5.414, 5.126, 4.418, 4.221, 16.713, 16.918, 10.998, 717.399,00,07
2020-12-02 08:16:06	12/02/2020 07:46:00, 6.087, 5.763, 5.450, 5.151, 4.443, 4.218, 16.741, 16.926, 10.966, 717.365,00,07
2020-12-02 08:17:06	12/02/2020 07:47:00, 5.776, 5.764, 5.463, 5.036, 4.415, 4.219, 16.766, 16.929, 10.909, 717.399,00,07
2020-12-02 08:18:06	12/02/2020 07:48:00, 5.544, 5.600, 5.513, 4.908, 4.341, 4.205, 16.756, 16.918, 10.941, 717.399,00,07
2020-12-02 08:19:05	12/02/2020 07:49:00, 5.584, 5.542, 5.594, 5.005, 4.348, 4.230, 16.752, 16.912, 10.902, 717.467,00,07
2020-12-02 08:20:06	12/02/2020 07:50:00, 5.589, 5.820, 5.647, 5.014, 4.427, 4.227, 16.713, 16.923, 10.948, 717.399,00,07
2020-12-02 08:21:06	12/02/2020 07:51:00, 5.630, 5.723, 5.694, 5.005, 4.373, 4.216, 16.695, 16.934, 10.898, 717.433,00,07
2020-12-02 08:22:05	12/02/2020 07:52:00, 5.587, 5.561, 5.554, 5.003, 4.331, 4.209, 16.724, 16.945, 10.916, 717.467,00,07
2020-12-02 08:23:06	12/02/2020 07:53:00, 5.650, 5.609, 5.615, 4.975, 4.353, 4.218, 16.745, 16.937, 10.962, 717.467,00,07
2020-12-02 08:24:06	12/02/2020 07:54:00, 5.625, 5.883, 5.610, 4.916, 4.362, 4.214, 16.734, 16.942, 10.994, 717.467,00,07
2020-12-02 08:25:05	12/02/2020 07:55:00, 5.628, 5.295, 5.539, 4.886, 4.382, 4.219, 16.699, 16.958, 10.980, 717.535,00,07
2020-12-02 08:26:06	12/02/2020 07:56:00, 5.661, 5.228, 5.615, 4.889, 4.352, 4.207, 16.713, 16.950, 11.051, 717.501,00,07
2020-12-02 08:27:06	12/02/2020 07:57:00, 5.672, 5.425, 6.233, 4.895, 4.333, 4.196, 16.734, 16.955, 11.079, 717.467,00,07
2020-12-02 08:28:06	12/02/2020 07:58:00, 5.692, 5.597, 5.978, 4.905, 4.332, 4.183, 16.738, 16.969, 11.076, 717.535,00,07
2020-12-02 08:29:06	12/02/2020 07:59:00, 5.689, 5.825, 5.849, 4.885, 4.341, 4.195, 16.805, 16.961, 11.100, 717.535,00,07
2020-12-02 08:30:06	12/02/2020 08:00:00, 5.700, 5.907, 5.846, 4.952, 4.366, 4.196, 16.759, 16.961, 11.072, 717.501,00,07
2020-12-02 08:31:06	12/02/2020 08:01:00, 5.702, 5.765, 5.757, 4.944, 4.362, 4.199, 16.816, 16.966, 11.054, 717.535,00,07
2020-12-02 08:32:06	12/02/2020 08:02:00, 5.698, 5.794, 5.862, 4.930, 4.366, 4.181, 16.819, 16.971, 11.076, 717.501,00,07
2020-12-02 08:33:06	12/02/2020 08:03:00, 5.726, 5.747, 5.877, 4.914, 4.361, 4.195, 16.770, 16.961, 11.097, 717.535,00,07
2020-12-02 08:34:06	12/02/2020 08:04:00, 5.773, 5.701, 5.770, 4.893, 4.377, 4.209, 16.809, 16.966, 11.186, 717.535,00,07
2020-12-02 08:35:06	12/02/2020 08:05:00, 5.827, 5.688, 5.723, 4.897, 4.392, 4.206, 16.795, 16.955, 11.260, 717.535,00,07
2020-12-02 08:36:06	12/02/2020 08:06:00, 5.834, 5.521, 5.637, 4.894, 4.399, 4.215, 16.798, 16.955, 11.260, 717.535,00,07
2020-12-02 08:37:06	12/02/2020 08:07:00, 5.819, 5.455, 5.585, 4.889, 4.391, 4.214, 16.784, 16.950, 11.281, 717.569,00,07
2020-12-02 08:38:06	12/02/2020 08:08:00, 5.808, 5.469, 5.708, 4.890, 4.386, 4.231, 16.819, 16.950, 11.324, 717.535,00,07
2020-12-02 08:39:06	12/02/2020 08:09:00, 5.842, 6.154, 5.879, 4.910, 4.387, 4.220, 16.834, 16.971, 11.313, 717.535,00,07
2020-12-02 08:40:06	12/02/2020 08:10:00, 5.858, 5.843, 6.078, 4.898, 4.504, 4.214, 16.805, 16.977, 11.313, 717.535,00,07
2020-12-02 08:41:06	12/02/2020 08:11:00, 5.905, 6.273, 6.340, 4.890, 4.351, 4.203, 16.805, 16.971, 11.310, 717.535,00,07
2020-12-02 08:42:06	12/02/2020 08:12:00, 5.954, 6.064, 6.103, 4.912, 4.331, 4.209, 16.802, 16.974, 11.246, 717.535,00,07
2020-12-02 08:43:06	12/02/2020 08:13:00, 5.949, 5.867, 5.589, 4.907, 4.268, 4.287, 16.766, 16.982, 11.157, 717.569,00,07
2020-12-02 08:44:06	12/02/2020 08:14:00, 6.217, 5.774, 5.562, 4.926, 4.287, 4.350, 16.770, 16.993, 11.157, 717.535,00,07
2020-12-02 08:45:06	12/02/2020 08:15:00, 6.359, 5.855, 5.666, 4.943, 4.234, 4.350, 16.816, 16.993, 11.218, 717.603,00,07
2020-12-02 08:46:06	12/02/2020 08:16:00, 6.507, 5.966, 5.718, 4.934, 4.117, 4.278, 16.784, 17.006, 11.221, 717.569,00,07
2020-12-02 08:47:06	12/02/2020 08:17:00, 6.589, 5.505, 5.727, 4.918, 4.144, 4.252, 16.731, 17.009, 11.214, 717.603,00,07
2020-12-02 08:48:05	12/02/2020 08:18:00, 6.416, 5.464, 5.875, 4.922, 4.289, 4.291, 16.706, 17.009, 11.228, 717.603,00,07
2020-12-02 08:49:06	12/02/2020 08:19:00, 6.963, 5.787, 5.943, 4.925, 4.212, 4.292, 16.695, 16.993, 11.296, 717.603,00,07
2020-12-02 08:50:06	12/02/2020 08:20:00, 7.101, 5.501, 5.892, 4.934, 4.175, 4.237, 16.759, 17.012, 11.335, 717.603,00,07
2020-12-02 08:51:06	12/02/2020 08:21:00, 6.640, 5.607, 5.814, 4.932, 4.125, 4.250, 16.756, 17.001, 11.360, 717.603,00,07
2020-12-02 08:52:06	12/02/2020 08:22:00, 6.561, 5.623, 5.962, 4.919, 4.177, 4.288, 16.749, 16.996, 11.370, 717.603,00,07
2020-12-02 08:53:05	12/02/2020 08:23:00, 6.394, 5.546, 5.942, 4.901, 4.152, 4.298, 16.709, 17.004, 11.320, 717.603,00,07
2020-12-02 08:54:06	12/02/2020 08:24:00, 6.562, 5.481, 5.831, 4.911, 4.211, 4.258, 16.720, 17.020, 11.352, 717.603,00,07
2020-12-02 08:55:06	12/02/2020 08:25:00, 6.676, 5.757, 6.279, 4.905, 4.279, 4.291, 16.745, 17.022, 11.360, 717.603,00,07
2020-12-02 08:56:06	12/02/2020 08:26:00, 6.081, 5.783, 5.921, 4.900, 4.302, 4.347, 16.720, 17.036, 11.303, 717.637,00,07
2020-12-02 08:57:06	12/02/2020 08:27:00, 5.729, 5.676, 5.809, 4.895, 4.299, 4.640, 16.773, 17.030, 11.363, 717.603,00,07
2020-12-02 08:58:06	12/02/2020 08:28:00, 6.020, 5.820, 5.786, 4.886, 4.295, 4.585, 16.784, 17.038, 11.349, 717.603,00,07
2020-12-02 08:59:06	12/02/2020 08:29:00, 6.572, 6.129, 6.062, 4.879, 4.332, 4.479, 16.780, 17.046, 11.406, 717.603,00,07
2020-12-02 09:00:06	12/02/2020 08:30:00, 7.141, 6.666, 6.272, 4.876, 4.362, 4.403, 16.741, 17.049, 11.391, 717.603,00,07
2020-12-02 09:01:06	12/02/2020 08:31:00, 7.218, 6.885, 6.459, 4.876, 4.375, 4.470, 16.791, 17.060, 11.409, 717.569,00,07
2020-12-02 09:02:06	12/02/2020 08:32:00, 7.077, 6.540, 6.523, 4.870, 4.366, 4.466, 16.777, 17.087, 11.462, 717.569,00,07
2020-12-02 09:03:06	12/02/2020 08:33:00, 6.916, 6.407, 6.472, 4.869, 4.384, 4.234, 16.713, 17.116, 11.349, 717.569,00,07
2020-12-02 09:04:06	12/02/2020 08:34:00, 7.207, 6.884, 6.702, 4.875, 4.388, 3.996, 16.738, 17.116, 11.452, 717.603,00,07
2020-12-02 09:05:06	12/02/2020 08:35:00, 7.139, 6.634, 6.453, 4.891, 4.421, 4.163, 16.738, 17.105, 11.501, 717.603,00,07
2020-12-02 09:06:06	12/02/2020 08:36:00, 6.998, 6.502, 6.725, 4.883, 4.441, 4.262, 16.734, 17.111, 11.498, 717.535,00,07
2020-12-02 09:07:06	12/02/2020 08:37:00, 6.830, 6.315, 6.881, 4.881, 4.381, 4.308, 16.688, 17.138, 11.455, 717.569,00,07
2020-12-02 09:08:06	12/02/2020 08:38:00, 6.421, 5.937, 6.633, 4.946, 4.460, 4.334, 16.741, 17.121, 11.409, 717.569,00,07
2020-12-02 09:09:06	12/02/2020 08:39:00, 6.115, 5.905, 6.426, 4.846, 4.391, 4.350, 16.756, 17.124, 11.462, 717.603,00,07
2020-12-02 09:10:06	12/02/2020 08:40:00, 6.173, 5.798, 6.326, 4.670, 4.276, 4.357, 16.788, 17.135, 11.494, 717.535,00,07
2020-12-02 09:11:06	12/02/2020 08:41:00, 6.499, 5.952, 6.382, 4.644, 4.413, 4.361, 16.699, 17.151, 11.558, 717.603,00,07
2020-12-02 09:12:06	12/02/2020 08:42:00, 6.573, 5.758, 6.330, 4.721, 4.459, 4.341, 16.784, 17.143, 11.619, 717.603,00,07
2020-12-02 09:13:06	12/02/2020 08:43:00, 6.522, 5.717, 6.111, 4.818, 4.526, 4.300, 16.763, 17.146, 11.647, 717.603,00,07
2020-12-02 09:14:06	12/02/2020 08:44:00, 6.334, 5.869, 6.301, 4.796, 4.541, 4.386, 16.759, 17.154, 11.704, 717.569,00,07
2020-12-02 09:15:06	12/02/2020 08:45:00, 6.355, 5.749, 6.363, 4.814, 4.503, 4.157, 16.777, 17.172, 11.753, 717.603,00,07
2020-12-02 09:16:06	12/02/2020 08:46:00, 6.511, 5.724, 6.401, 4.920, 4.535, 4.079, 16.795, 17.191, 11.796, 717.603,00,07
2020-12-02 09:17:06	12/02/2020 08:47:00, 6.444, 5.769, 6.411, 4.906, 4.542, 4.153, 16.777, 17.231, 11.768, 717.603,00,07
2020-12-02 09:18:06	12/02/2020 08:48:00, 6.702, 5.775, 6.397, 4.997, 4.542, 4.136, 16.759, 17.231, 11.821, 717.603,00,07
2020-12-02 09:19:06	12/02/2020 08:49:00, 6.772, 5.899, 6.513, 4.950, 4.527, 4.165, 16.798, 17.239, 11.785, 717.569,00,07
2020-12-02 09:20:06	12/02/2020 08:50:00, 6.689, 5.939, 6.350, 4.868, 4.546, 4.114, 16.777, 17.239, 11.835, 717.603,00,07
2020-12-02 09:21:06	12/02/2020 08:51:00, 6.700, 6.093, 7.209, 5.008, 4.516, 4.168, 16.805, 17.255, 11.888, 717.603,00,07
2020-12-02 09:22:06	12/02/2020 08:52:00, 6.790, 6.490, 7.069, 5.026, 4.550, 4.171, 16.816, 17.279, 11.902, 717.603,00,07
2020-12-02 09:23:06	12/02/2020 08:53:00, 6.874, 6.343, 6.859, 5.183, 4.542, 4.164, 16.805, 17.277, 11.981, 717.603,00,07
2020-12-02 09:24:06	12/02/2020 08:54:00, 7.019, 6.319, 6.714, 5.186, 4.538, 4.186, 16.827, 17.274, 12.108, 717.637,00,07
2020-12-02 09:25:06	12/02/2020 08:55:00, 6.955, 6.492, 6.751, 5.067, 4.553, 4.158, 16.823, 17.279, 12.059, 717.671,00,07
2020-12-02 09:26:06	12/02/2020 08:56:00, 6.831, 6.423, 6.643, 4.946, 4.530, 4.162, 16.855, 17.293, 11.927, 717.637,00,07
2020-12-02 09:27:06	12/02/2020 08:57:00, 6.558, 6.428, 6.689, 4.912, 4.519, 4.183, 16.890, 17.301, 11.920, 717.637,00,07
2020-12-02 09:28:06	12/02/2020 08:58:00, 6.400, 6.268, 6.489, 4.976, 4.496, 4.195, 16.901, 17.322, 11.945, 717.671,00,07
2020-12-02 09:29:06	12/02/2020 08:59:00, 6.425, 6.198, 6.366, 4.872, 4.491, 4.187, 16.919, 17.330, 11.934, 717.704,00,07
2020-12-02 09:30:06	12/02/2020 09:00:00, 6.488, 6.193, 6.539, 5.197, 4.490, 4.210, 16.894, 17.346, 11.800, 717.738,00,07
2020-12-02 09:31:06	12/02/2020 09:01:00, 6.493, 6.192, 6.559, 5.227, 4.502, 4.217, 16.876, 17.346, 11.803, 717.671,00,07
2020-12-02 09:32:06	12/02/2020 09:02:00, 6.778, 6.085, 6.086, 5.301, 4.522, 4.201, 16.862, 17.357, 11.753, 717.671,00,07
2020-12-02 09:33:06	12/02/2020 09:03:00, 6.929, 6.072, 6.182, 5.000, 4.517, 4.200, 16.834, 17.360, 11.764, 717.704,00,07
2020-12-02 09:34:06	12/02/2020 09:04:00, 6.882, 6.058, 6.049, 4.933, 4.519, 4.218, 16.880, 17.384, 11.761, 717.671,00,07
2020-12-02 09:35:06	12/02/2020 09:05:00, 7.094, 6.105, 6.166, 4.934, 4.531, 4.267, 16.937, 17.400, 11.707, 717.704,00,07
2020-12-02 09:36:06	12/02/2020 09:06:00, 6.970, 6.088, 5.924, 4.864, 4.259, 4.273, 16.898, 17.416, 11.700, 717.704,00,07
2020-12-02 09:37:06	12/02/2020 09:07:00, 6.813, 6.039, 5.833, 4.815, 4.400, 4.275, 16.898, 17.434, 11.707, 717.704,00,07
2020-12-02 09:38:06	12/02/2020 09:08:00, 6.789, 5.992, 5.815, 4.805, 4.456, 4.284, 16.908, 17.458, 11.750, 717.738,00,07
2020-12-02 09:39:06	12/02/2020 09:09:00, 6.645, 5.812, 5.854, 4.847, 4.523, 4.371, 16.951, 17.456, 11.739, 717.738,00,07
2020-12-02 09:40:06	12/02/2020 09:10:00, 6.481, 5.722, 5.854, 4.853, 4.491, 4.135, 16.983, 17.469, 11.746, 717.738,00,07
2020-12-02 09:41:06	12/02/2020 09:11:00, 6.321, 5.756, 5.806, 4.890, 4.502, 3.897, 16.937, 17.482, 11.768, 717.738,00,07
2020-12-02 09:42:07	12/02/2020 09:12:00, 6.347, 5.786, 5.782, 4.945, 4.509, 3.965, 16.969, 17.488, 11.764, 717.704,00,07
2020-12-02 09:43:06	12/02/2020 09:13:00, 6.143, 5.622, 5.739, 4.927, 4.429, 3.999, 16.983, 17.496, 11.785, 717.704,00,07
2020-12-02 09:44:06	12/02/2020 09:14:00, 6.034, 5.873, 5.764, 4.949, 4.414, 4.043, 16.954, 17.491, 11.764, 717.704,00,07
2020-12-02 09:45:06	12/02/2020 09:15:00, 6.069, 5.806, 5.741, 4.909, 4.399, 4.042, 16.976, 17.485, 11.810, 717.704,00,07
2020-12-02 09:46:06	12/02/2020 09:16:00, 6.038, 5.882, 5.787, 4.877, 4.375, 4.034, 16.969, 17.501, 11.871, 717.772,00,07
2020-12-02 09:47:06	12/02/2020 09:17:00, 5.996, 5.868, 5.785, 4.864, 4.384, 4.010, 16.961, 17.507, 11.888, 717.738,00,07
2020-12-02 09:48:07	12/02/2020 09:18:00, 5.971, 5.738, 5.711, 4.871, 4.370, 4.019, 16.986, 17.531, 11.888, 717.772,00,07
2020-12-02 09:49:06	12/02/2020 09:19:00, 6.119, 5.866, 5.760, 4.889, 4.374, 4.023, 16.976, 17.533, 11.803, 717.738,00,07
2020-12-02 09:50:06	12/02/2020 09:20:00, 6.158, 5.824, 5.767, 4.885, 4.362, 4.081, 17.011, 17.539, 11.796, 717.738,00,07
2020-12-02 09:51:06	12/02/2020 09:21:00, 6.440, 6.248, 5.749, 4.882, 4.355, 4.074, 16.976, 17.555, 11.796, 717.738,00,07
2020-12-02 09:52:06	12/02/2020 09:22:00, 6.154, 5.681, 5.737, 4.875, 4.367, 4.123, 17.036, 17.573, 11.849, 717.772,00,07
2020-12-02 09:53:06	12/02/2020 09:23:00, 6.084, 5.434, 5.728, 4.856, 4.366, 4.113, 16.983, 17.592, 11.892, 717.772,00,07
2020-12-02 09:54:06	12/02/2020 09:24:00, 6.307, 5.891, 5.772, 4.831, 4.369, 4.117, 16.933, 17.611, 11.917, 717.772,00,07
2020-12-02 09:55:06	12/02/2020 09:25:00, 6.143, 5.760, 5.604, 4.849, 4.356, 4.145, 16.979, 17.640, 11.885, 717.772,00,07
2020-12-02 09:56:06	12/02/2020 09:26:00, 6.045, 5.579, 5.423, 4.823, 4.358, 4.128, 17.032, 17.661, 11.842, 717.738,00,07
2020-12-02 09:57:06	12/02/2020 09:27:00, 5.966, 5.413, 5.458, 4.828, 4.354, 4.155, 17.050, 17.683, 11.924, 717.772,00,07
2020-12-02 09:58:06	12/02/2020 09:28:00, 6.047, 5.388, 5.492, 4.840, 4.348, 4.167, 17.100, 17.704, 11.995, 717.806,00,07
2020-12-02 09:59:06	12/02/2020 09:29:00, 6.249, 5.394, 5.573, 4.827, 4.336, 4.185, 17.096, 17.720, 11.945, 717.772,00,07
2020-12-02 10:00:06	12/02/2020 09:30:00, 6.117, 5.346, 5.446, 4.851, 4.337, 4.186, 17.093, 17.731, 11.895, 717.772,00,07
2020-12-02 10:01:06	12/02/2020 09:31:00, 5.966, 5.289, 5.480, 4.850, 4.328, 4.197, 17.114, 17.733, 11.863, 717.772,00,07
2020-12-02 10:02:06	12/02/2020 09:32:00, 6.044, 5.253, 5.467, 4.854, 4.340, 4.202, 17.100, 17.755, 11.860, 717.738,00,07
2020-12-02 10:03:06	12/02/2020 09:33:00, 5.978, 5.203, 5.440, 4.847, 4.342, 4.204, 17.125, 17.768, 11.913, 717.806,00,07
2020-12-02 10:04:06	12/02/2020 09:34:00, 5.882, 5.154, 5.413, 4.854, 4.351, 4.211, 17.160, 17.771, 11.963, 717.738,00,07
2020-12-02 10:05:06	12/02/2020 09:35:00, 5.789, 5.277, 5.358, 4.842, 4.335, 4.208, 17.167, 17.787, 11.881, 717.772,00,07
2020-12-02 10:06:06	12/02/2020 09:36:00, 5.768, 5.300, 5.307, 4.827, 4.326, 4.191, 17.174, 17.789, 11.899, 717.738,00,07
2020-12-02 10:07:06	12/02/2020 09:37:00, 5.744, 5.291, 5.247, 4.831, 4.328, 4.212, 17.167, 17.800, 11.945, 717.704,00,07
2020-12-02 10:08:06	12/02/2020 09:38:00, 5.781, 5.483, 5.239, 4.838, 4.347, 4.252, 17.185, 17.805, 11.945, 717.671,00,07
2020-12-02 10:09:06	12/02/2020 09:39:00, 5.872, 5.485, 5.291, 4.831, 4.341, 4.258, 17.242, 17.805, 11.945, 717.738,00,07
2020-12-02 10:10:06	12/02/2020 09:40:00, 5.776, 5.253, 5.310, 4.841, 4.335, 4.252, 17.181, 17.819, 11.888, 717.704,00,07
2020-12-02 10:11:07	12/02/2020 09:41:00, 5.847, 5.398, 5.308, 4.843, 4.332, 4.255, 17.235, 17.832, 11.984, 717.738,00,07
2020-12-02 10:12:07	12/02/2020 09:42:00, 5.935, 5.403, 5.261, 4.841, 4.328, 4.250, 17.192, 17.853, 12.098, 717.704,00,07
2020-12-02 10:13:06	12/02/2020 09:43:00, 6.043, 5.340, 5.273, 4.834, 4.332, 4.243, 17.238, 17.861, 11.977, 717.671,00,07
2020-12-02 10:14:07	12/02/2020 09:44:00, 6.204, 5.492, 5.321, 4.837, 4.338, 4.229, 17.203, 17.883, 11.931, 717.671,00,07
2020-12-02 10:15:06	12/02/2020 09:45:00, 6.224, 5.445, 5.397, 4.852, 4.336, 4.236, 17.196, 17.899, 11.988, 717.738,00,07
2020-12-02 10:16:06	12/02/2020 09:46:00, 6.187, 5.734, 5.448, 4.848, 4.333, 4.245, 17.245, 17.917, 11.910, 717.671,00,07
2020-12-02 10:17:06	12/02/2020 09:47:00, 6.149, 5.704, 5.418, 4.845, 4.339, 4.252, 17.252, 17.944, 11.881, 717.637,00,07
2020-12-02 10:18:06	12/02/2020 09:48:00, 6.175, 5.814, 5.552, 4.853, 4.337, 4.258, 17.224, 17.946, 11.874, 717.671,00,07
2020-12-02 10:19:06	12/02/2020 09:49:00, 6.134, 5.745, 5.608, 4.852, 4.338, 4.272, 17.238, 17.973, 11.789, 717.671,00,07
2020-12-02 10:20:06	12/02/2020 09:50:00, 6.109, 5.604, 5.616, 4.862, 4.343, 4.278, 17.295, 17.997, 11.789, 717.637,00,07
2020-12-02 10:21:06	12/02/2020 09:51:00, 6.113, 5.475, 5.570, 4.871, 4.330, 4.269, 17.330, 18.008, 11.803, 717.603,00,07
2020-12-02 10:22:06	12/02/2020 09:52:00, 6.169, 5.522, 5.609, 4.879, 4.334, 4.275, 17.362, 18.002, 11.771, 717.603,00,07
2020-12-02 10:23:06	12/02/2020 09:53:00, 6.146, 5.477, 5.585, 4.890, 4.336, 4.264, 17.355, 18.016, 11.718, 717.603,00,07
2020-12-02 10:24:06	12/02/2020 09:54:00, 6.107, 5.414, 5.573, 4.895, 4.335, 4.256, 17.359, 18.013, 11.721, 717.603,00,07
2020-12-02 10:25:06	12/02/2020 09:55:00, 6.149, 5.381, 5.673, 4.893, 4.338, 4.254, 17.338, 18.029, 11.619, 717.603,00,07
2020-12-02 10:26:06	12/02/2020 09:56:00, 6.261, 5.512, 5.756, 4.889, 4.349, 4.268, 17.366, 18.032, 11.611, 717.603,00,07
2020-12-02 10:27:06	12/02/2020 09:57:00, 6.320, 5.495, 5.731, 4.906, 4.348, 4.275, 17.398, 18.029, 11.498, 717.603,00,07
2020-12-02 10:28:06	12/02/2020 09:58:00, 6.066, 5.326, 5.679, 4.872, 4.349, 4.368, 17.391, 18.040, 11.470, 717.603,00,07
2020-12-02 10:29:06	12/02/2020 09:59:00, 5.926, 5.181, 5.984, 4.785, 4.342, 4.369, 17.391, 18.056, 11.509, 717.603,00,07
2020-12-02 10:30:06	12/02/2020 10:00:00, 5.843, 5.120, 5.719, 4.661, 4.337, 4.400, 17.341, 18.066, 11.466, 717.603,00,07
2020-12-02 10:31:06	12/02/2020 10:01:00, 6.006, 5.036, 5.609, 4.704, 4.344, 4.391, 17.377, 18.106, 11.399, 717.603,00,07
2020-12-02 10:32:06	12/02/2020 10:02:00, 5.987, 4.976, 5.335, 4.686, 4.343, 4.319, 17.398, 18.119, 11.320, 717.603,00,07
2020-12-02 10:33:06	12/02/2020 10:03:00, 6.561, 5.130, 5.500, 4.650, 4.340, 4.297, 17.419, 18.162, 11.257, 717.569,00,07
2020-12-02 10:34:06	12/02/2020 10:04:00, 6.397, 5.275, 5.248, 4.622, 4.354, 4.409, 17.451, 18.178, 11.289, 717.603,00,07
2020-12-02 10:35:06	12/02/2020 10:05:00, 6.061, 5.165, 5.334, 4.610, 4.347, 4.407, 17.423, 18.183, 11.264, 717.603,00,07
2020-12-02 10:36:06	12/02/2020 10:06:00, 5.759, 4.949, 5.301, 4.521, 4.342, 4.233, 17.437, 18.199, 11.225, 717.569,00,07
2020-12-02 10:37:06	12/02/2020 10:07:00, 6.021, 5.007, 5.307, 4.553, 4.343, 4.272, 17.504, 18.210, 11.349, 717.535,00,07
2020-12-02 10:38:06	12/02/2020 10:08:00, 5.997, 5.163, 5.380, 4.538, 4.343, 4.276, 17.480, 18.218, 11.395, 717.535,00,07
2020-12-02 10:39:06	12/02/2020 10:09:00, 6.192, 5.335, 5.449, 4.787, 4.347, 4.218, 17.480, 18.242, 11.381, 717.569,00,07
2020-12-02 10:40:06	12/02/2020 10:10:00, 6.563, 6.117, 5.634, 4.966, 4.354, 4.159, 17.558, 18.247, 11.423, 717.535,00,07
2020-12-02 10:41:06	12/02/2020 10:11:00, 6.261, 6.337, 5.674, 4.844, 4.350, 4.351, 17.522, 18.258, 11.427, 717.535,00,07
2020-12-02 10:42:06	12/02/2020 10:12:00, 6.054, 5.964, 5.660, 4.845, 4.356, 4.259, 17.522, 18.274, 11.491, 717.535,00,07
2020-12-02 10:43:06	12/02/2020 10:13:00, 6.118, 5.930, 5.690, 4.676, 4.346, 4.176, 17.515, 18.290, 11.583, 717.569,00,07
2020-12-02 10:44:06	12/02/2020 10:14:00, 5.974, 5.941, 5.604, 4.630, 4.345, 4.178, 17.533, 18.290, 11.615, 717.535,00,07
2020-12-02 10:45:06	12/02/2020 10:15:00, 6.177, 6.006, 5.516, 4.588, 4.344, 4.299, 17.597, 18.295, 11.668, 717.535,00,07
2020-12-02 10:46:06	12/02/2020 10:16:00, 6.509, 6.092, 5.476, 4.596, 4.344, 4.368, 17.600, 18.327, 11.498, 717.535,00,07
2020-12-02 10:47:06	12/02/2020 10:17:00, 6.491, 6.041, 5.653, 4.589, 4.355, 4.312, 17.607, 18.343, 11.459, 717.535,00,07
2020-12-02 10:48:06	12/02/2020 10:18:00, 6.675, 6.042, 5.726, 4.566, 4.418, 4.227, 17.607, 18.348, 11.324, 717.535,00,07
2020-12-02 10:49:06	12/02/2020 10:19:00, 6.527, 5.476, 5.156, 4.626, 4.417, 4.280, 17.600, 18.348, 11.281, 717.535,00,07
2020-12-02 10:50:06	12/02/2020 10:20:00, 6.340, 5.390, 5.823, 4.666, 4.418, 4.255, 17.572, 18.369, 11.338, 717.535,00,07
2020-12-02 10:51:06	12/02/2020 10:21:00, 6.310, 5.569, 5.508, 4.670, 4.499, 4.289, 17.618, 18.393, 11.480, 717.467,00,07
2020-12-02 10:52:06	12/02/2020 10:22:00, 6.398, 5.837, 5.693, 4.596, 4.482, 4.284, 17.632, 18.422, 11.331, 717.535,00,07
2020-12-02 10:53:06	12/02/2020 10:23:00, 6.416, 5.472, 5.650, 4.638, 4.495, 4.281, 17.646, 18.430, 11.360, 717.467,00,07
2020-12-02 10:54:06	12/02/2020 10:24:00, 6.302, 5.404, 5.610, 4.680, 4.509, 4.283, 17.668, 18.449, 11.448, 717.535,00,07
2020-12-02 10:55:06	12/02/2020 10:25:00, 6.231, 5.438, 5.603, 4.679, 4.608, 4.289, 17.692, 18.465, 11.572, 717.467,00,07
2020-12-02 10:56:06	12/02/2020 10:26:00, 6.248, 5.337, 5.542, 4.701, 4.361, 4.381, 17.696, 18.486, 11.498, 717.467,00,07
2020-12-02 10:57:06	12/02/2020 10:27:00, 6.120, 5.338, 5.485, 4.774, 4.267, 4.272, 17.671, 18.491, 11.551, 717.467,00,07
2020-12-02 10:58:06	12/02/2020 10:28:00, 6.394, 5.302, 5.519, 4.772, 4.316, 4.296, 17.682, 18.499, 11.753, 717.467,00,07
2020-12-02 10:59:06	12/02/2020 10:29:00, 6.444, 5.238, 5.535, 4.746, 4.291, 4.332, 17.692, 18.523, 11.647, 717.467,00,07
2020-12-02 11:00:06	12/02/2020 10:30:00, 6.294, 5.284, 5.560, 4.737, 4.312, 4.179, 17.739, 18.531, 11.590, 717.467,00,07
2020-12-02 11:01:06	12/02/2020 10:31:00, 6.128, 5.279, 5.537, 4.913, 4.418, 4.169, 17.703, 18.534, 11.654, 717.467,00,07
2020-12-02 11:02:06	12/02/2020 10:32:00, 6.093, 5.269, 5.549, 5.052, 4.423, 4.219, 17.696, 18.563, 11.633, 717.467,00,07
2020-12-02 11:04:06	12/02/2020 10:34:00, 6.061, 5.301, 5.565, 4.905, 4.409, 4.199, 17.689, 18.571, 11.675, 717.399,00,07
2020-12-02 11:05:06	12/02/2020 10:35:00, 6.267, 5.422, 5.613, 4.919, 4.400, 4.193, 17.781, 18.592, 11.675, 717.399,00,07
2020-12-02 11:06:06	12/02/2020 10:36:00, 6.266, 5.593, 5.628, 4.879, 4.442, 4.190, 17.795, 18.595, 11.661, 717.433,00,07
2020-12-02 11:07:06	12/02/2020 10:37:00, 6.363, 5.760, 6.034, 4.961, 4.514, 4.224, 17.785, 18.608, 11.668, 717.399,00,07
2020-12-02 11:08:06	12/02/2020 10:38:00, 6.412, 5.983, 6.355, 4.934, 4.515, 4.245, 17.810, 18.624, 11.654, 717.331,00,07
2020-12-02 11:09:06	12/02/2020 10:39:00, 6.419, 5.866, 6.035, 4.942, 4.450, 4.338, 17.799, 18.651, 11.707, 717.365,00,07
2020-12-02 11:10:06	12/02/2020 10:40:00, 6.531, 6.003, 6.152, 4.745, 4.522, 4.308, 17.838, 18.688, 11.792, 717.399,00,07
2020-12-02 11:11:06	12/02/2020 10:41:00, 7.048, 6.208, 6.257, 4.874, 4.717, 4.325, 17.841, 18.698, 11.800, 717.399,00,07
2020-12-02 11:12:07	12/02/2020 10:42:00, 6.564, 6.185, 6.169, 5.003, 4.625, 4.353, 17.852, 18.714, 11.856, 717.331,00,07
2020-12-02 11:13:06	12/02/2020 10:43:00, 6.244, 6.003, 6.100, 5.093, 4.721, 4.417, 17.888, 18.720, 11.895, 717.331,00,07
2020-12-02 11:14:06	12/02/2020 10:44:00, 6.344, 6.200, 6.253, 5.064, 4.663, 4.686, 17.884, 18.743, 11.902, 717.331,00,07
2020-12-02 11:15:06	12/02/2020 10:45:00, 6.262, 6.084, 6.208, 4.983, 4.553, 4.783, 17.873, 18.751, 11.995, 717.331,00,07
2020-12-02 11:16:07	12/02/2020 10:46:00, 6.228, 6.251, 6.173, 5.007, 4.499, 4.654, 17.902, 18.775, 12.069, 717.365,00,07
2020-12-02 11:17:06	12/02/2020 10:47:00, 6.181, 6.010, 6.299, 4.917, 4.478, 4.683, 17.873, 18.778, 11.988, 717.331,00,07
2020-12-02 11:18:06	12/02/2020 10:48:00, 6.485, 5.668, 6.453, 4.933, 4.577, 4.752, 17.941, 18.788, 12.020, 717.331,00,07
2020-12-02 11:19:06	12/02/2020 10:49:00, 6.969, 5.637, 6.360, 4.950, 4.424, 4.654, 17.916, 18.799, 12.080, 717.331,00,07
2020-12-02 11:20:06	12/02/2020 10:50:00, 6.739, 5.611, 6.246, 4.975, 4.409, 4.428, 17.941, 18.804, 12.147, 717.331,00,07
2020-12-02 11:21:06	12/02/2020 10:51:00, 6.226, 5.567, 6.214, 5.000, 4.473, 4.532, 17.948, 18.815, 12.126, 717.331,00,07
2020-12-02 11:22:06	12/02/2020 10:52:00, 6.330, 5.891, 6.196, 5.084, 4.487, 4.479, 17.941, 18.828, 12.225, 717.331,00,07
2020-12-02 11:23:06	12/02/2020 10:53:00, 6.247, 6.123, 6.561, 5.065, 4.546, 4.435, 17.948, 18.844, 12.130, 717.331,00,07
2020-12-02 11:24:07	12/02/2020 10:54:00, 6.410, 6.434, 6.400, 5.103, 4.606, 4.491, 17.973, 18.847, 12.215, 717.331,00,07
2020-12-02 11:25:06	12/02/2020 10:55:00, 6.452, 6.058, 6.176, 5.049, 4.632, 4.405, 18.022, 18.868, 12.162, 717.331,00,07
2020-12-02 11:26:06	12/02/2020 10:56:00, 6.493, 5.981, 6.239, 5.191, 4.652, 4.305, 18.001, 18.873, 12.115, 717.331,00,07
2020-12-02 11:27:07	12/02/2020 10:57:00, 6.370, 5.917, 6.081, 5.156, 4.650, 4.263, 18.022, 18.889, 12.172, 717.297,00,07
2020-12-02 11:28:06	12/02/2020 10:58:00, 6.030, 5.748, 6.132, 5.171, 4.653, 4.198, 18.051, 18.902, 12.094, 717.297,00,07
2020-12-02 11:29:06	12/02/2020 10:59:00, 6.127, 5.957, 5.869, 5.129, 4.652, 4.252, 18.061, 18.926, 12.073, 717.297,00,07
2020-12-02 11:30:06	12/02/2020 11:00:00, 6.249, 6.412, 6.120, 5.113, 4.633, 4.286, 18.086, 18.947, 12.062, 717.297,00,07
2020-12-02 11:31:07	12/02/2020 11:01:00, 6.081, 6.033, 6.260, 5.073, 4.572, 4.266, 18.129, 18.966, 11.995, 717.331,00,07
2020-12-02 11:32:06	12/02/2020 11:02:00, 6.225, 6.237, 6.229, 5.048, 4.562, 4.311, 18.147, 18.979, 12.087, 717.264,00,07
2020-12-02 11:33:07	12/02/2020 11:03:00, 6.791, 6.776, 6.208, 5.042, 4.559, 4.346, 18.189, 19.014, 12.115, 717.297,00,07
2020-12-02 11:34:06	12/02/2020 11:04:00, 6.304, 5.875, 6.192, 5.017, 4.583, 4.362, 18.189, 19.029, 12.126, 717.264,00,07
2020-12-02 11:35:06	12/02/2020 11:05:00, 6.404, 6.292, 6.069, 4.991, 4.578, 4.367, 18.200, 19.040, 11.988, 717.230,00,07
2020-12-02 11:36:07	12/02/2020 11:06:00, 6.537, 6.873, 6.352, 4.966, 4.572, 4.365, 18.203, 19.043, 12.020, 717.264,00,07
2020-12-02 11:37:07	12/02/2020 11:07:00, 6.528, 6.548, 6.228, 4.917, 4.566, 4.378, 18.214, 19.048, 12.041, 717.264,00,07
2020-12-02 11:38:06	12/02/2020 11:08:00, 6.566, 6.351, 6.340, 4.898, 4.561, 4.415, 18.246, 19.053, 12.062, 717.230,00,07
2020-12-02 11:39:06	12/02/2020 11:09:00, 6.503, 6.451, 6.501, 4.886, 4.571, 4.397, 18.239, 19.074, 12.080, 717.230,00,07
2020-12-02 11:40:07	12/02/2020 11:10:00, 6.474, 6.460, 6.698, 4.895, 4.573, 4.423, 18.218, 19.093, 12.140, 717.264,00,07
2020-12-02 11:41:06	12/02/2020 11:11:00, 6.484, 6.461, 6.598, 4.876, 4.587, 4.441, 18.264, 19.111, 12.108, 717.196,00,07
2020-12-02 11:42:07	12/02/2020 11:12:00, 6.469, 6.375, 6.558, 4.890, 4.616, 4.450, 18.289, 19.122, 12.225, 717.196,00,07
2020-12-02 11:43:06	12/02/2020 11:13:00, 6.515, 6.675, 6.774, 4.903, 4.620, 4.448, 18.225, 19.122, 12.176, 717.196,00,07
2020-12-02 11:44:07	12/02/2020 11:14:00, 6.913, 6.686, 6.864, 4.912, 4.610, 4.453, 18.289, 19.133, 12.413, 717.162,00,07
2020-12-02 11:45:06	12/02/2020 11:15:00, 7.031, 6.506, 7.000, 4.923, 4.611, 4.458, 18.321, 19.164, 12.452, 717.162,00,07
2020-12-02 11:46:06	12/02/2020 11:16:00, 7.082, 6.523, 7.019, 4.912, 4.604, 4.455, 18.303, 19.180, 12.193, 717.162,00,07
2020-12-02 11:47:06	12/02/2020 11:17:00, 6.972, 6.577, 7.020, 4.925, 4.611, 4.459, 18.299, 19.194, 12.055, 717.128,00,07
2020-12-02 11:48:06	12/02/2020 11:18:00, 7.336, 7.222, 7.151, 4.921, 4.612, 4.473, 18.331, 19.201, 12.059, 717.128,00,07
2020-12-02 11:49:06	12/02/2020 11:19:00, 7.693, 7.777, 7.341, 4.912, 4.603, 4.459, 18.310, 19.207, 12.119, 717.128,00,07
2020-12-02 11:50:06	12/02/2020 11:20:00, 6.962, 7.364, 7.324, 4.899, 4.608, 4.466, 18.335, 19.249, 12.108, 717.094,00,07
2020-12-02 11:51:06	12/02/2020 11:21:00, 7.603, 7.347, 6.915, 4.899, 4.607, 4.486, 18.374, 19.244, 12.005, 717.060,00,07
2020-12-02 11:52:07	12/02/2020 11:22:00, 7.406, 7.430, 7.143, 4.927, 4.626, 4.492, 18.381, 19.246, 11.910, 717.060,00,07
2020-12-02 11:54:06	12/02/2020 11:24:00, 7.759, 6.635, 7.269, 4.936, 4.625, 4.479, 18.392, 19.291, 11.917, 717.094,00,07
2020-12-02 11:55:07	12/02/2020 11:25:00, 8.127, 6.937, 7.972, 4.929, 4.620, 4.477, 18.420, 19.302, 11.878, 717.128,00,07
2020-12-02 11:56:06	12/02/2020 11:26:00, 7.159, 6.757, 8.368, 4.928, 4.628, 4.474, 18.473, 19.297, 11.984, 717.094,00,07
2020-12-02 11:57:06	12/02/2020 11:27:00, 7.270, 7.141, 7.935, 4.922, 4.623, 4.502, 18.466, 19.318, 11.945, 717.128,00,07
2020-12-02 11:58:06	12/02/2020 11:28:00, 6.532, 7.197, 7.955, 4.908, 4.622, 4.501, 18.466, 19.336, 11.924, 717.094,00,07
2020-12-02 11:59:07	12/02/2020 11:29:00, 6.645, 7.155, 7.839, 4.921, 4.622, 4.546, 18.516, 19.365, 11.931, 717.128,00,07
2020-12-02 12:00:06	12/02/2020 11:30:00, 8.214, 7.209, 8.058, 4.932, 4.635, 4.790, 18.509, 19.373, 11.892, 717.128,00,07
2020-12-02 12:01:06	12/02/2020 11:31:00, 7.484, 7.317, 7.912, 4.939, 4.655, 5.700, 18.537, 19.394, 11.902, 717.060,00,07
2020-12-02 12:02:06	12/02/2020 11:32:00, 7.279, 7.028, 7.651, 4.986, 4.696, 5.330, 18.551, 19.397, 11.924, 717.094,00,07
2020-12-02 12:03:07	12/02/2020 11:33:00, 7.217, 6.994, 7.593, 5.015, 4.570, 4.837, 18.551, 19.416, 11.718, 717.094,00,07
2020-12-02 12:04:06	12/02/2020 11:34:00, 7.374, 6.975, 7.374, 5.322, 4.453, 4.750, 18.555, 19.450, 11.693, 717.094,00,07
2020-12-02 12:05:06	12/02/2020 11:35:00, 7.401, 7.045, 7.432, 5.104, 4.592, 5.082, 18.583, 19.466, 11.746, 717.094,00,07
2020-12-02 12:06:07	12/02/2020 11:36:00, 7.510, 7.176, 7.229, 5.280, 4.531, 4.723, 18.587, 19.482, 11.675, 717.094,00,07
2020-12-02 12:07:07	12/02/2020 11:37:00, 7.424, 7.047, 6.892, 5.161, 4.549, 4.498, 18.587, 19.492, 11.661, 717.060,00,07
2020-12-02 12:08:06	12/02/2020 11:38:00, 6.914, 6.828, 6.912, 5.148, 4.512, 4.544, 18.626, 19.516, 11.775, 717.094,00,07
2020-12-02 12:09:06	12/02/2020 11:39:00, 6.742, 6.899, 7.041, 5.144, 4.488, 4.554, 18.622, 19.521, 11.800, 717.094,00,07
2020-12-02 12:10:07	12/02/2020 11:40:00, 7.461, 7.195, 7.570, 5.131, 4.567, 4.534, 18.604, 19.519, 11.874, 717.094,00,07
2020-12-02 12:11:06	12/02/2020 11:41:00, 7.544, 7.301, 7.537, 5.163, 5.051, 4.700, 18.658, 19.524, 11.924, 717.094,00,07
2020-12-02 12:12:06	12/02/2020 11:42:00, 7.211, 7.369, 7.459, 5.205, 4.784, 4.683, 18.654, 19.542, 11.952, 717.060,00,07
2020-12-02 12:13:07	12/02/2020 11:43:00, 7.205, 7.164, 7.306, 5.226, 4.792, 4.749, 18.700, 19.561, 11.970, 717.094,00,07
2020-12-02 12:14:07	12/02/2020 11:44:00, 7.024, 7.016, 7.304, 5.236, 4.806, 4.696, 18.722, 19.574, 11.924, 717.060,00,07
2020-12-02 12:15:06	12/02/2020 11:45:00, 7.143, 6.981, 7.282, 5.218, 4.872, 4.677, 18.743, 19.592, 11.856, 717.026,00,07
2020-12-02 12:16:06	12/02/2020 11:46:00, 7.059, 6.858, 7.194, 5.199, 4.757, 4.763, 18.707, 19.614, 11.800, 717.060,00,07
2020-12-02 12:17:06	12/02/2020 11:47:00, 7.102, 6.742, 7.168, 5.219, 4.697, 4.839, 18.739, 19.624, 11.757, 716.992,00,07
2020-12-02 12:18:06	12/02/2020 11:48:00, 7.304, 6.842, 7.196, 5.209, 4.795, 4.724, 18.764, 19.651, 11.757, 716.992,00,07
2020-12-02 12:19:06	12/02/2020 11:49:00, 7.328, 6.951, 7.233, 5.207, 4.746, 4.724, 18.757, 19.651, 12.037, 717.026,00,07
2020-12-02 12:20:06	12/02/2020 11:50:00, 7.527, 7.158, 7.627, 5.195, 4.683, 4.741, 18.754, 19.695, 12.027, 716.992,00,07
2020-12-02 12:21:06	12/02/2020 11:51:00, 8.389, 7.184, 7.522, 5.177, 4.641, 4.784, 18.810, 19.714, 11.949, 717.026,00,07
2020-12-02 12:22:06	12/02/2020 11:52:00, 8.405, 7.505, 7.767, 5.159, 4.578, 4.784, 18.785, 19.709, 11.945, 717.026,00,07
2020-12-02 12:23:06	12/02/2020 11:53:00, 7.760, 7.358, 7.671, 5.168, 4.603, 4.778, 18.828, 19.730, 12.016, 716.992,00,07
2020-12-02 12:24:06	12/02/2020 11:54:00, 7.763, 7.393, 7.863, 5.182, 4.675, 4.749, 18.824, 19.735, 12.037, 717.060,00,07
2020-12-02 12:25:06	12/02/2020 11:55:00, 7.314, 7.301, 8.394, 5.168, 4.717, 4.757, 18.814, 19.746, 11.973, 716.992,00,07
2020-12-02 12:26:06	12/02/2020 11:56:00, 7.457, 7.108, 8.301, 5.152, 4.707, 4.770, 18.846, 19.743, 12.009, 717.060,00,07
2020-12-02 12:27:07	12/02/2020 11:57:00, 7.450, 7.086, 8.213, 5.163, 4.734, 4.769, 18.835, 19.751, 12.126, 716.992,00,07
2020-12-02 12:28:06	12/02/2020 11:58:00, 7.552, 7.066, 8.506, 5.263, 4.727, 4.771, 18.842, 19.777, 12.151, 716.992,00,07
2020-12-02 12:29:07	12/02/2020 11:59:00, 7.265, 7.062, 8.112, 5.232, 4.742, 4.766, 18.881, 19.780, 12.144, 716.992,00,07
2020-12-02 12:30:07	12/02/2020 12:00:00, 7.496, 7.144, 8.171, 4.957, 4.737, 4.785, 18.885, 19.806, 12.147, 716.958,00,07
2020-12-02 12:31:06	12/02/2020 12:01:00, 7.313, 6.988, 8.036, 4.931, 4.736, 4.769, 18.906, 19.809, 12.119, 716.925,00,07
2020-12-02 12:32:07	12/02/2020 12:02:00, 7.249, 7.040, 8.157, 4.944, 4.798, 4.772, 18.913, 19.819, 12.080, 716.925,00,07
2020-12-02 12:33:07	12/02/2020 12:03:00, 6.844, 7.039, 8.530, 4.958, 4.761, 4.795, 18.910, 19.843, 12.130, 716.925,00,07
2020-12-02 12:34:06	12/02/2020 12:04:00, 7.457, 6.978, 8.416, 5.063, 4.801, 4.798, 18.927, 19.851, 12.172, 716.925,00,07
2020-12-02 12:35:07	12/02/2020 12:05:00, 7.533, 7.024, 8.408, 4.995, 4.855, 4.788, 18.956, 19.883, 12.179, 716.925,00,07
2020-12-02 12:36:06	12/02/2020 12:06:00, 7.347, 6.704, 8.117, 4.984, 4.874, 4.785, 18.984, 19.907, 12.137, 716.925,00,07
2020-12-02 12:37:07	12/02/2020 12:07:00, 7.461, 7.046, 8.523, 5.196, 4.851, 4.799, 19.016, 19.917, 12.272, 716.857,00,07
2020-12-02 12:38:06	12/02/2020 12:08:00, 7.428, 6.827, 8.218, 5.193, 4.896, 4.787, 19.041, 19.922, 12.247, 716.857,00,07
2020-12-02 12:39:06	12/02/2020 12:09:00, 7.233, 6.839, 7.917, 5.284, 4.831, 4.778, 19.034, 19.925, 12.225, 716.823,00,07
2020-12-02 12:40:07	12/02/2020 12:10:00, 7.332, 6.665, 7.835, 5.225, 4.816, 4.780, 19.087, 19.946, 12.264, 716.857,00,07
2020-12-02 12:41:06	12/02/2020 12:11:00, 7.697, 6.905, 7.505, 5.194, 4.925, 4.857, 19.094, 19.962, 12.272, 716.857,00,07
2020-12-02 12:42:06	12/02/2020 12:12:00, 7.496, 7.059, 7.771, 5.148, 4.777, 4.851, 19.119, 19.980, 12.215, 716.857,00,07
2020-12-02 12:43:06	12/02/2020 12:13:00, 7.072, 6.632, 7.668, 5.153, 4.700, 4.788, 19.044, 19.988, 12.154, 716.857,00,07
2020-12-02 12:44:06	12/02/2020 12:14:00, 7.293, 6.711, 7.503, 5.137, 4.886, 4.812, 19.094, 20.012, 12.119, 716.857,00,07
2020-12-02 12:45:06	12/02/2020 12:15:00, 7.090, 6.884, 7.845, 5.144, 4.803, 4.829, 19.112, 20.012, 12.133, 716.823,00,07
2020-12-02 12:46:06	12/02/2020 12:16:00, 7.072, 6.939, 7.754, 5.139, 4.759, 4.855, 19.084, 20.030, 12.133, 716.857,00,07
2020-12-02 12:47:06	12/02/2020 12:17:00, 6.860, 6.675, 7.660, 5.122, 4.784, 4.796, 19.140, 20.057, 12.147, 716.857,00,07
2020-12-02 12:48:06	12/02/2020 12:18:00, 6.714, 6.629, 7.490, 5.106, 4.693, 4.776, 19.158, 20.065, 12.193, 716.789,00,07
2020-12-02 12:49:06	12/02/2020 12:19:00, 6.730, 6.587, 7.457, 5.101, 4.644, 4.712, 19.176, 20.081, 12.208, 716.857,00,07
2020-12-02 12:50:06	12/02/2020 12:20:00, 6.741, 6.723, 7.402, 5.114, 4.648, 4.690, 19.179, 20.088, 12.232, 716.789,00,07
2020-12-02 12:51:06	12/02/2020 12:21:00, 6.719, 6.674, 7.427, 5.098, 4.707, 4.700, 19.183, 20.104, 12.215, 716.823,00,07
2020-12-02 12:52:07	12/02/2020 12:22:00, 6.747, 6.741, 7.182, 5.066, 4.723, 4.725, 19.165, 20.125, 12.218, 716.823,00,07
2020-12-02 12:53:07	12/02/2020 12:23:00, 6.847, 6.686, 7.050, 5.039, 4.683, 4.702, 19.243, 20.157, 12.240, 716.789,00,07
2020-12-02 12:54:06	12/02/2020 12:24:00, 6.886, 6.710, 7.016, 5.056, 4.777, 4.692, 19.215, 20.173, 12.272, 716.789,00,07
2020-12-02 12:55:06	12/02/2020 12:25:00, 6.842, 6.591, 6.933, 5.061, 4.620, 4.717, 19.240, 20.191, 12.190, 716.789,00,07
2020-12-02 12:56:07	12/02/2020 12:26:00, 6.926, 6.591, 6.777, 5.074, 4.672, 4.708, 19.233, 20.210, 12.190, 716.789,00,07
2020-12-02 12:57:06	12/02/2020 12:27:00, 6.943, 7.200, 6.983, 5.049, 4.595, 4.689, 19.243, 20.215, 12.211, 716.789,00,07
2020-12-02 12:58:07	12/02/2020 12:28:00, 6.996, 8.126, 7.111, 5.074, 4.798, 4.724, 19.268, 20.225, 12.272, 716.789,00,07
2020-12-02 12:59:07	12/02/2020 12:29:00, 7.010, 7.511, 6.877, 5.078, 4.786, 4.613, 19.268, 20.236, 12.229, 716.789,00,07
2020-12-02 13:00:06	12/02/2020 12:30:00, 7.032, 6.960, 6.641, 5.099, 4.730, 4.550, 19.350, 20.252, 12.183, 716.755,00,07
2020-12-02 13:01:06	12/02/2020 12:31:00, 6.980, 6.733, 6.646, 5.099, 4.647, 4.612, 19.346, 20.283, 12.222, 716.721,00,07
2020-12-02 13:02:06	12/02/2020 12:32:00, 8.013, 7.214, 6.984, 5.109, 4.593, 4.620, 19.332, 20.281, 12.250, 716.755,00,07
2020-12-02 13:03:06	12/02/2020 12:33:00, 7.427, 7.116, 7.231, 5.125, 4.680, 4.686, 19.360, 20.289, 12.229, 716.687,00,07
2020-12-02 13:04:06	12/02/2020 12:34:00, 7.445, 6.841, 7.354, 5.132, 4.661, 4.680, 19.403, 20.291, 12.208, 716.721,00,07
2020-12-02 13:05:07	12/02/2020 12:35:00, 7.153, 6.375, 7.285, 5.156, 4.665, 4.616, 19.438, 20.318, 12.122, 716.687,00,07
2020-12-02 13:06:06	12/02/2020 12:36:00, 7.068, 6.339, 7.095, 5.169, 4.651, 4.654, 19.410, 20.326, 12.137, 716.687,00,07
2020-12-02 13:07:07	12/02/2020 12:37:00, 6.952, 6.203, 7.061, 5.164, 4.630, 4.646, 19.442, 20.326, 12.119, 716.687,00,07
2020-12-02 13:08:07	12/02/2020 12:38:00, 6.979, 6.155, 6.897, 5.150, 4.622, 4.653, 19.421, 20.339, 12.140, 716.687,00,07
2020-12-02 13:09:07	12/02/2020 12:39:00, 6.960, 6.172, 6.723, 5.144, 4.620, 4.646, 19.421, 20.357, 12.162, 716.687,00,07
2020-12-02 13:10:06	12/02/2020 12:40:00, 6.932, 6.141, 7.630, 5.137, 4.610, 4.641, 19.414, 20.378, 12.215, 716.687,00,07
2020-12-02 13:11:06	12/02/2020 12:41:00, 6.947, 6.160, 7.135, 5.171, 4.631, 4.627, 19.442, 20.397, 12.165, 716.653,00,07
2020-12-02 13:12:06	12/02/2020 12:42:00, 7.051, 6.245, 7.397, 5.142, 4.630, 4.650, 19.453, 20.447, 12.140, 716.653,00,07
2020-12-02 13:13:07	12/02/2020 12:43:00, 7.040, 6.271, 7.251, 5.034, 4.655, 4.634, 19.460, 20.452, 12.130, 716.653,00,07
2020-12-02 13:14:07	12/02/2020 12:44:00, 7.098, 6.220, 6.761, 5.339, 4.637, 4.619, 19.492, 20.452, 12.115, 716.653,00,07
2020-12-02 13:15:06	12/02/2020 12:45:00, 7.030, 6.214, 6.690, 5.249, 4.612, 4.634, 19.488, 20.457, 12.101, 716.653,00,07
2020-12-02 13:16:07	12/02/2020 12:46:00, 6.715, 6.213, 6.519, 5.322, 4.599, 4.616, 19.520, 20.491, 12.034, 716.653,00,07
2020-12-02 13:17:06	12/02/2020 12:47:00, 6.696, 6.181, 6.578, 5.327, 4.607, 4.558, 19.538, 20.502, 11.956, 716.619,00,07
2020-12-02 13:18:06	12/02/2020 12:48:00, 6.535, 6.140, 6.512, 5.348, 4.606, 4.541, 19.541, 20.526, 11.860, 716.619,00,07
2020-12-02 13:19:06	12/02/2020 12:49:00, 6.548, 6.109, 6.388, 5.245, 4.616, 4.543, 19.580, 20.531, 11.871, 716.619,00,07
2020-12-02 13:20:07	12/02/2020 12:50:00, 6.453, 6.087, 6.335, 5.232, 4.623, 4.535, 19.623, 20.536, 11.796, 716.619,00,07
2020-12-02 13:21:06	12/02/2020 12:51:00, 6.360, 6.085, 6.231, 5.165, 4.606, 4.532, 19.708, 20.531, 11.842, 716.585,00,07
2020-12-02 13:22:06	12/02/2020 12:52:00, 6.369, 6.068, 6.195, 5.168, 4.593, 4.525, 19.701, 20.555, 11.828, 716.585,00,07
2020-12-02 13:23:06	12/02/2020 12:53:00, 6.270, 5.978, 6.171, 5.118, 4.588, 4.502, 19.733, 20.560, 11.814, 716.585,00,07
2020-12-02 13:24:06	12/02/2020 12:54:00, 6.243, 5.942, 6.088, 5.138, 4.597, 4.503, 19.705, 20.563, 11.817, 716.585,00,07
2020-12-02 13:25:06	12/02/2020 12:55:00, 6.259, 5.906, 6.090, 5.145, 4.586, 4.481, 19.722, 20.581, 11.828, 716.585,00,07
2020-12-02 13:26:07	12/02/2020 12:56:00, 6.215, 5.868, 6.069, 5.149, 4.592, 4.466, 19.683, 20.594, 11.604, 716.653,00,07
2020-12-02 13:27:06	12/02/2020 12:57:00, 6.207, 5.843, 5.985, 5.098, 4.577, 4.455, 19.729, 20.620, 11.746, 716.653,00,07
2020-12-02 13:28:06	12/02/2020 12:58:00, 6.267, 5.826, 5.905, 5.090, 4.580, 4.454, 19.758, 20.652, 11.828, 716.585,00,07
2020-12-02 13:29:07	12/02/2020 12:59:00, 6.236, 5.814, 5.875, 5.075, 4.580, 4.466, 19.797, 20.673, 12.027, 716.552,00,07
2020-12-02 13:30:06	12/02/2020 13:00:00, 6.319, 5.806, 5.813, 5.052, 4.589, 4.452, 19.822, 20.691, 11.924, 716.585,00,07
2020-12-02 13:31:07	12/02/2020 13:01:00, 6.177, 5.803, 5.783, 5.010, 4.593, 4.476, 19.846, 20.710, 12.158, 716.518,00,07
2020-12-02 13:32:06	12/02/2020 13:02:00, 6.332, 5.804, 5.768, 4.959, 4.579, 4.492, 19.836, 20.718, 12.140, 716.585,00,07
2020-12-02 13:33:07	12/02/2020 13:03:00, 5.795, 5.803, 5.784, 4.997, 4.583, 4.489, 19.857, 20.726, 11.906, 716.552,00,07
2020-12-02 13:34:07	12/02/2020 13:04:00, 6.525, 5.821, 5.783, 5.024, 4.585, 4.490, 19.857, 20.736, 12.091, 716.518,00,07
2020-12-02 13:35:07	12/02/2020 13:05:00, 6.381, 5.656, 5.758, 5.003, 4.588, 4.559, 19.850, 20.768, 11.959, 716.518,00,07
2020-12-02 13:36:06	12/02/2020 13:06:00, 6.074, 5.451, 5.758, 4.990, 4.591, 4.359, 19.861, 20.799, 11.998, 716.518,00,07
2020-12-02 13:37:07	12/02/2020 13:07:00, 6.256, 5.496, 5.961, 4.970, 4.585, 4.248, 19.907, 20.799, 11.973, 716.518,00,07
2020-12-02 13:38:06	12/02/2020 13:08:00, 6.030, 5.343, 5.410, 4.960, 4.587, 4.205, 19.928, 20.805, 11.764, 716.484,00,07
2020-12-02 13:39:06	12/02/2020 13:09:00, 5.911, 5.297, 5.252, 4.952, 4.578, 4.111, 19.928, 20.820, 11.569, 716.518,00,07
2020-12-02 13:40:07	12/02/2020 13:10:00, 5.941, 5.298, 5.447, 4.951, 4.579, 4.099, 19.949, 20.828, 11.814, 716.518,00,07
2020-12-02 13:41:06	12/02/2020 13:11:00, 5.870, 5.281, 5.466, 4.950, 4.580, 4.160, 19.967, 20.826, 12.083, 716.518,00,07
2020-12-02 13:42:07	12/02/2020 13:12:00, 5.847, 5.282, 5.555, 4.938, 4.568, 4.156, 19.949, 20.847, 11.984, 716.450,00,07
2020-12-02 13:43:06	12/02/2020 13:13:00, 5.738, 5.195, 6.206, 4.959, 4.564, 4.196, 19.935, 20.852, 11.856, 716.450,00,07
2020-12-02 13:44:07	12/02/2020 13:14:00, 5.695, 5.256, 6.341, 4.965, 4.561, 4.209, 19.957, 20.857, 11.821, 716.450,00,07
2020-12-02 13:45:06	12/02/2020 13:15:00, 5.779, 5.247, 5.916, 4.957, 4.551, 4.191, 19.953, 20.884, 11.892, 716.450,00,07
2020-12-02 13:46:06	12/02/2020 13:16:00, 5.821, 5.307, 5.580, 4.980, 4.536, 4.190, 19.928, 20.910, 11.910, 716.450,00,07
2020-12-02 13:47:07	12/02/2020 13:17:00, 5.851, 5.433, 5.319, 5.016, 4.530, 4.201, 19.964, 20.933, 12.105, 716.450,00,07
2020-12-02 13:48:07	12/02/2020 13:18:00, 5.980, 5.681, 5.281, 5.035, 4.526, 4.200, 19.988, 20.962, 11.988, 716.450,00,07
2020-12-02 13:49:06	12/02/2020 13:19:00, 6.356, 6.224, 5.485, 4.975, 4.516, 4.213, 20.038, 20.968, 11.856, 716.484,00,07
2020-12-02 13:50:06	12/02/2020 13:20:00, 6.156, 5.251, 5.308, 5.001, 4.513, 4.230, 20.049, 20.983, 11.672, 716.416,00,07
2020-12-02 13:51:06	12/02/2020 13:21:00, 5.977, 5.057, 5.150, 4.900, 4.509, 4.246, 20.038, 20.978, 11.587, 716.416,00,07
2020-12-02 13:52:06	12/02/2020 13:22:00, 5.714, 4.777, 4.916, 4.863, 4.503, 4.230, 20.042, 20.983, 11.626, 716.382,00,07
2020-12-02 13:53:06	12/02/2020 13:23:00, 5.610, 4.766, 5.023, 4.856, 4.509, 4.239, 20.106, 20.981, 11.654, 716.382,00,07
2020-12-02 13:54:06	12/02/2020 13:24:00, 5.584, 4.761, 5.017, 4.974, 4.510, 4.245, 20.106, 20.994, 11.913, 716.382,00,07
2020-12-02 13:55:07	12/02/2020 13:25:00, 5.656, 4.783, 5.086, 5.001, 4.505, 4.221, 20.095, 21.004, 12.243, 716.382,00,07
2020-12-02 13:56:07	12/02/2020 13:26:00, 5.602, 4.720, 4.995, 4.845, 4.501, 4.219, 20.127, 21.015, 12.300, 716.382,00,07
2020-12-02 13:57:07	12/02/2020 13:27:00, 5.617, 4.705, 5.057, 4.933, 4.500, 4.236, 20.145, 21.031, 12.144, 716.382,00,07
2020-12-02 13:58:06	12/02/2020 13:28:00, 5.652, 4.732, 5.075, 5.050, 4.500, 4.250, 20.152, 21.039, 12.193, 716.382,00,07
2020-12-02 13:59:06	12/02/2020 13:29:00, 5.662, 4.747, 5.035, 5.133, 4.499, 4.256, 20.120, 21.057, 12.034, 716.382,00,07
2020-12-02 14:00:07	12/02/2020 13:30:00, 5.633, 4.778, 5.006, 5.077, 4.494, 4.280, 20.134, 21.078, 11.977, 716.348,00,07
2020-12-02 14:01:06	12/02/2020 13:31:00, 5.638, 4.800, 5.034, 5.060, 4.489, 4.280, 20.169, 21.094, 12.105, 716.348,00,07
2020-12-02 14:02:06	12/02/2020 13:32:00, 5.575, 4.753, 5.018, 5.060, 4.428, 4.279, 20.159, 21.104, 12.215, 716.348,00,07
2020-12-02 14:03:06	12/02/2020 13:33:00, 5.595, 4.726, 5.016, 5.000, 4.500, 4.274, 20.176, 21.125, 12.115, 716.314,00,07
2020-12-02 14:04:06	12/02/2020 13:34:00, 5.585, 4.712, 5.031, 4.996, 4.468, 4.276, 20.198, 21.133, 12.179, 716.314,00,07
2020-12-02 14:05:06	12/02/2020 13:35:00, 5.623, 4.748, 5.007, 5.045, 4.388, 4.281, 20.233, 21.146, 12.481, 716.348,00,07
2020-12-02 14:06:06	12/02/2020 13:36:00, 5.607, 4.729, 5.006, 5.058, 4.514, 4.301, 20.226, 21.162, 12.190, 716.314,00,07
2020-12-02 14:07:06	12/02/2020 13:37:00, 5.632, 4.746, 5.007, 5.040, 4.562, 4.317, 20.294, 21.178, 12.147, 716.314,00,07
2020-12-02 14:08:07	12/02/2020 13:38:00, 5.691, 4.847, 5.162, 5.069, 4.543, 4.403, 20.265, 21.204, 12.250, 716.314,00,07
2020-12-02 14:09:06	12/02/2020 13:39:00, 5.667, 4.800, 4.984, 4.932, 4.548, 4.302, 20.269, 21.210, 12.176, 716.314,00,07
2020-12-02 14:10:07	12/02/2020 13:40:00, 5.620, 4.736, 4.966, 4.973, 4.498, 4.261, 20.329, 21.207, 12.403, 716.314,00,07
2020-12-02 14:11:06	12/02/2020 13:41:00, 5.604, 4.683, 4.727, 4.965, 4.482, 4.386, 20.315, 21.220, 12.293, 716.314,00,07
2020-12-02 14:12:06	12/02/2020 13:42:00, 5.600, 4.791, 4.762, 5.106, 4.438, 4.343, 20.326, 21.225, 12.282, 716.314,00,07
2020-12-02 14:13:07	12/02/2020 13:43:00, 5.624, 4.848, 4.767, 5.385, 4.386, 4.332, 20.365, 21.236, 12.357, 716.348,00,07
2020-12-02 14:14:07	12/02/2020 13:44:00, 5.636, 4.857, 4.872, 5.220, 4.405, 4.399, 20.361, 21.244, 12.502, 716.348,00,07
2020-12-02 14:15:07	12/02/2020 13:45:00, 5.627, 4.879, 4.908, 5.134, 4.403, 4.360, 20.386, 21.262, 12.669, 716.314,00,07
2020-12-02 14:16:07	12/02/2020 13:46:00, 5.604, 4.808, 4.882, 5.013, 4.403, 4.350, 20.386, 21.283, 12.680, 716.314,00,07
2020-12-02 14:17:06	12/02/2020 13:47:00, 5.591, 4.840, 4.752, 4.981, 4.389, 4.333, 20.436, 21.301, 12.697, 716.348,00,07
2020-12-02 14:18:07	12/02/2020 13:48:00, 5.546, 4.932, 4.727, 4.881, 4.381, 4.362, 20.439, 21.309, 12.882, 716.382,00,07
2020-12-02 14:19:06	12/02/2020 13:49:00, 5.576, 5.006, 4.773, 4.945, 4.384, 4.305, 20.446, 21.325, 12.981, 716.382,00,07
2020-12-02 14:20:06	12/02/2020 13:50:00, 5.565, 4.961, 4.818, 4.950, 4.385, 4.329, 20.425, 21.346, 12.690, 716.348,00,07
2020-12-02 14:21:07	12/02/2020 13:51:00, 5.577, 4.937, 4.857, 4.955, 4.395, 4.337, 20.418, 21.362, 12.577, 716.382,00,07
2020-12-02 14:22:07	12/02/2020 13:52:00, 5.602, 4.956, 4.841, 4.943, 4.398, 4.340, 20.464, 21.367, 12.609, 716.348,00,07
2020-12-02 14:23:07	12/02/2020 13:53:00, 5.605, 5.058, 4.849, 4.958, 4.409, 4.473, 20.439, 21.393, 12.499, 716.348,00,07
2020-12-02 14:24:06	12/02/2020 13:54:00, 5.613, 4.865, 4.836, 4.991, 4.390, 4.376, 20.475, 21.399, 12.612, 716.382,00,07
2020-12-02 14:25:06	12/02/2020 13:55:00, 5.594, 4.797, 4.839, 4.977, 4.381, 4.327, 20.492, 21.414, 12.676, 716.382,00,07
2020-12-02 14:26:06	12/02/2020 13:56:00, 5.604, 4.888, 4.855, 4.916, 4.371, 4.386, 20.507, 21.425, 12.811, 716.348,00,07
2020-12-02 14:27:06	12/02/2020 13:57:00, 5.601, 4.820, 4.888, 4.960, 4.371, 4.360, 20.510, 21.436, 12.754, 716.314,00,07
2020-12-02 14:28:07	12/02/2020 13:58:00, 5.585, 4.970, 4.881, 5.024, 4.388, 4.338, 20.503, 21.459, 12.751, 716.382,00,07
2020-12-02 14:29:07	12/02/2020 13:59:00, 5.598, 5.553, 4.942, 5.275, 4.444, 4.289, 20.538, 21.446, 12.761, 716.382,00,07
2020-12-02 14:30:06	12/02/2020 14:00:00, 5.602, 5.670, 4.960, 5.044, 4.445, 4.282, 20.510, 21.457, 12.704, 716.348,00,07
2020-12-02 14:31:06	12/02/2020 14:01:00, 5.613, 5.749, 4.970, 5.062, 4.437, 4.285, 20.521, 21.464, 12.644, 716.382,00,07
2020-12-02 14:32:07	12/02/2020 14:02:00, 5.635, 5.711, 4.992, 5.007, 4.441, 4.231, 20.528, 21.485, 12.839, 716.382,00,07
2020-12-02 14:33:06	12/02/2020 14:03:00, 5.633, 5.107, 5.006, 4.930, 4.498, 4.228, 20.581, 21.491, 12.729, 716.416,00,07
2020-12-02 14:34:07	12/02/2020 14:04:00, 5.637, 5.153, 5.037, 4.922, 4.525, 4.232, 20.592, 21.509, 12.818, 716.382,00,07
2020-12-02 14:35:07	12/02/2020 14:05:00, 5.654, 5.129, 5.044, 4.924, 4.555, 4.266, 20.620, 21.525, 12.616, 716.314,00,07
2020-12-02 14:36:07	12/02/2020 14:06:00, 5.663, 5.265, 5.073, 4.920, 4.586, 4.287, 20.645, 21.554, 12.534, 716.382,00,07
2020-12-02 14:37:06	12/02/2020 14:07:00, 5.679, 5.269, 5.078, 4.896, 4.544, 4.260, 20.680, 21.562, 12.545, 716.382,00,07
2020-12-02 14:38:07	12/02/2020 14:08:00, 5.690, 5.443, 5.110, 4.845, 4.520, 4.318, 20.666, 21.583, 12.495, 716.382,00,07
2020-12-02 14:39:07	12/02/2020 14:09:00, 5.684, 5.549, 5.145, 4.845, 4.452, 4.411, 20.684, 21.609, 12.492, 716.382,00,07
2020-12-02 14:40:06	12/02/2020 14:10:00, 5.689, 5.568, 5.154, 4.827, 4.475, 4.364, 20.684, 21.619, 12.563, 716.382,00,07
2020-12-02 14:41:06	12/02/2020 14:11:00, 5.701, 5.740, 5.146, 4.854, 4.491, 4.515, 20.712, 21.619, 12.488, 716.450,00,07
2020-12-02 14:42:06	12/02/2020 14:12:00, 5.728, 5.860, 5.557, 4.859, 4.523, 4.585, 20.794, 21.643, 12.637, 716.416,00,07
2020-12-02 14:43:06	12/02/2020 14:13:00, 5.781, 5.325, 5.267, 4.867, 4.516, 4.555, 20.769, 21.659, 12.531, 716.450,00,07
2020-12-02 14:44:06	12/02/2020 14:14:00, 5.824, 5.157, 5.171, 4.879, 4.490, 4.585, 20.805, 21.654, 12.484, 716.382,00,07
2020-12-02 14:45:06	12/02/2020 14:15:00, 6.105, 5.120, 5.036, 4.881, 4.486, 4.364, 20.727, 21.672, 12.538, 716.416,00,07
2020-12-02 14:46:07	12/02/2020 14:16:00, 6.048, 5.201, 5.280, 4.915, 4.481, 4.490, 20.734, 21.693, 12.495, 716.450,00,07
2020-12-02 14:47:07	12/02/2020 14:17:00, 6.014, 5.281, 5.305, 4.935, 4.517, 4.598, 20.755, 21.682, 12.357, 716.450,00,07
2020-12-02 14:48:06	12/02/2020 14:18:00, 5.995, 5.305, 5.314, 4.944, 4.536, 4.499, 20.741, 21.698, 12.431, 716.450,00,07
2020-12-02 14:49:07	12/02/2020 14:19:00, 5.882, 5.341, 5.244, 4.949, 4.556, 4.346, 20.783, 21.698, 12.619, 716.450,00,07
2020-12-02 14:50:07	12/02/2020 14:20:00, 5.861, 5.269, 5.331, 4.955, 4.541, 4.363, 20.773, 21.709, 12.552, 716.416,00,07
2020-12-02 14:51:06	12/02/2020 14:21:00, 5.845, 5.284, 5.336, 4.975, 4.569, 4.463, 20.812, 21.722, 12.264, 716.450,00,07
2020-12-02 14:52:07	12/02/2020 14:22:00, 5.914, 5.225, 5.366, 4.980, 4.557, 4.438, 20.808, 21.738, 12.115, 716.416,00,07
2020-12-02 14:53:07	12/02/2020 14:23:00, 6.042, 5.359, 5.534, 4.977, 4.759, 4.489, 20.829, 21.745, 12.037, 716.416,00,07
2020-12-02 14:54:06	12/02/2020 14:24:00, 6.667, 5.631, 5.445, 4.973, 4.855, 4.467, 20.837, 21.753, 11.981, 716.416,00,07
2020-12-02 14:55:07	12/02/2020 14:25:00, 6.183, 5.948, 5.866, 4.969, 4.886, 4.480, 20.837, 21.761, 12.108, 716.450,00,07
2020-12-02 14:56:07	12/02/2020 14:26:00, 6.080, 5.883, 5.732, 4.964, 4.860, 4.536, 20.876, 21.772, 12.424, 716.450,00,07
2020-12-02 14:57:06	12/02/2020 14:27:00, 5.973, 5.892, 5.733, 4.962, 4.903, 4.543, 20.908, 21.798, 12.374, 716.450,00,07
2020-12-02 14:58:07	12/02/2020 14:28:00, 5.647, 5.660, 5.583, 4.950, 4.834, 4.542, 20.915, 21.824, 12.232, 716.450,00,07
2020-12-02 14:59:07	12/02/2020 14:29:00, 5.860, 5.603, 5.509, 4.945, 4.754, 4.524, 20.900, 21.803, 12.126, 716.450,00,07
2020-12-02 15:00:07	12/02/2020 14:30:00, 5.759, 5.152, 5.443, 4.945, 4.684, 4.505, 20.922, 21.814, 12.243, 716.450,00,07
2020-12-02 15:01:07	12/02/2020 14:31:00, 5.814, 5.300, 5.564, 4.938, 4.610, 4.520, 20.936, 21.832, 12.201, 716.484,00,07
2020-12-02 15:02:07	12/02/2020 14:32:00, 5.763, 5.338, 5.482, 4.930, 4.539, 4.566, 20.971, 21.845, 12.314, 716.484,00,07
2020-12-02 15:03:06	12/02/2020 14:33:00, 5.870, 5.270, 5.310, 4.939, 4.514, 4.617, 21.000, 21.861, 12.279, 716.518,00,07
2020-12-02 15:04:06	12/02/2020 14:34:00, 5.864, 5.422, 5.249, 4.947, 4.506, 4.595, 20.978, 21.877, 12.243, 716.484,00,07
2020-12-02 15:05:06	12/02/2020 14:35:00, 5.379, 5.173, 5.287, 4.951, 4.475, 4.542, 20.971, 21.879, 12.172, 716.518,00,07
2020-12-02 15:06:07	12/02/2020 14:36:00, 5.415, 5.063, 5.434, 4.961, 4.499, 4.637, 20.943, 21.874, 12.176, 716.518,00,07
2020-12-02 15:07:06	12/02/2020 14:37:00, 5.518, 5.253, 5.428, 4.960, 4.515, 4.672, 20.947, 21.872, 12.101, 716.518,00,07
2020-12-02 15:08:06	12/02/2020 14:38:00, 5.622, 5.391, 5.539, 4.963, 4.530, 4.598, 21.014, 21.890, 12.193, 716.552,00,07
2020-12-02 15:09:07	12/02/2020 14:39:00, 6.139, 5.444, 5.646, 4.960, 4.550, 4.530, 20.989, 21.911, 12.105, 716.518,00,07
2020-12-02 15:10:07	12/02/2020 14:40:00, 6.123, 5.503, 5.920, 4.957, 4.568, 4.445, 21.025, 21.927, 12.059, 716.518,00,07
2020-12-02 15:11:07	12/02/2020 14:41:00, 5.968, 5.434, 5.947, 4.960, 4.555, 4.482, 21.025, 21.945, 12.126, 716.585,00,07
2020-12-02 15:12:07	12/02/2020 14:42:00, 6.439, 5.501, 5.772, 4.959, 4.597, 4.468, 21.042, 21.950, 12.158, 716.585,00,07
2020-12-02 15:13:07	12/02/2020 14:43:00, 6.474, 5.507, 5.713, 4.954, 4.592, 4.438, 21.039, 21.971, 12.140, 716.619,00,07
2020-12-02 15:14:06	12/02/2020 14:44:00, 6.400, 5.497, 5.687, 4.970, 4.597, 4.540, 21.071, 21.995, 12.176, 716.585,00,07
2020-12-02 15:15:07	12/02/2020 14:45:00, 6.396, 5.492, 5.589, 4.979, 4.606, 4.542, 21.099, 22.003, 12.236, 716.619,00,07
2020-12-02 15:16:07	12/02/2020 14:46:00, 6.304, 5.406, 5.528, 4.970, 4.564, 4.520, 21.124, 22.011, 12.179, 716.653,00,07
2020-12-02 15:17:07	12/02/2020 14:47:00, 6.103, 5.374, 5.521, 4.971, 4.557, 4.510, 21.149, 22.008, 12.112, 716.653,00,07
2020-12-02 15:18:07	12/02/2020 14:48:00, 6.082, 5.406, 5.528, 4.966, 4.550, 4.540, 21.156, 22.013, 12.051, 716.653,00,07
2020-12-02 15:19:06	12/02/2020 14:49:00, 5.920, 5.366, 5.509, 4.966, 4.552, 4.521, 21.188, 22.019, 11.931, 716.653,00,07
2020-12-02 15:20:07	12/02/2020 14:50:00, 5.939, 5.353, 5.468, 4.959, 4.569, 4.486, 21.167, 22.008, 11.839, 716.653,00,07
2020-12-02 15:21:07	12/02/2020 14:51:00, 6.023, 5.353, 5.486, 4.963, 4.567, 4.468, 21.181, 22.008, 11.924, 716.653,00,07
2020-12-02 15:22:07	12/02/2020 14:52:00, 6.004, 5.413, 5.590, 4.971, 4.561, 4.516, 21.213, 22.024, 11.941, 716.653,00,07
2020-12-02 15:23:07	12/02/2020 14:53:00, 5.951, 5.454, 5.580, 4.976, 4.573, 4.530, 21.230, 22.045, 11.970, 716.653,00,07
2020-12-02 15:24:07	12/02/2020 14:54:00, 5.973, 5.331, 5.152, 4.954, 4.562, 4.532, 21.230, 22.032, 12.098, 716.653,00,07
2020-12-02 15:25:07	12/02/2020 14:55:00, 5.915, 5.080, 5.013, 4.944, 4.576, 4.532, 21.234, 22.034, 12.005, 716.653,00,07
2020-12-02 15:26:07	12/02/2020 14:56:00, 5.850, 4.977, 4.984, 4.932, 4.564, 4.530, 21.241, 22.055, 12.009, 716.653,00,07
2020-12-02 15:27:07	12/02/2020 14:57:00, 5.715, 4.912, 4.980, 4.856, 4.550, 4.545, 21.262, 22.050, 11.934, 716.619,00,07
2020-12-02 15:28:06	12/02/2020 14:58:00, 5.734, 4.907, 5.032, 5.119, 4.541, 4.555, 21.266, 22.061, 11.913, 716.653,00,07
2020-12-02 15:29:07	12/02/2020 14:59:00, 5.814, 5.014, 5.079, 5.277, 4.529, 4.589, 21.287, 22.079, 11.807, 716.619,00,07
2020-12-02 15:30:07	12/02/2020 15:00:00, 5.831, 5.113, 5.167, 5.012, 4.524, 4.593, 21.298, 22.111, 11.860, 716.653,00,07
2020-12-02 15:31:07	12/02/2020 15:01:00, 5.815, 5.116, 5.118, 4.825, 4.515, 4.589, 21.312, 22.116, 12.130, 716.653,00,07
2020-12-02 15:32:06	12/02/2020 15:02:00, 5.809, 5.140, 5.359, 4.682, 4.514, 4.582, 21.333, 22.137, 12.243, 716.653,00,07
2020-12-02 15:33:06	12/02/2020 15:03:00, 5.743, 5.125, 5.374, 4.777, 4.501, 4.596, 21.344, 22.129, 12.030, 716.653,00,07
2020-12-02 15:34:06	12/02/2020 15:04:00, 5.730, 5.155, 5.525, 4.844, 4.498, 4.611, 21.326, 22.132, 12.091, 716.653,00,07
2020-12-02 15:35:06	12/02/2020 15:05:00, 5.747, 5.167, 5.471, 4.890, 4.480, 4.606, 21.348, 22.134, 11.895, 716.653,00,07
2020-12-02 15:36:06	12/02/2020 15:06:00, 5.832, 5.319, 5.647, 4.947, 4.486, 4.601, 21.362, 22.132, 12.030, 716.653,00,07
2020-12-02 15:37:07	12/02/2020 15:07:00, 5.580, 5.259, 5.464, 4.993, 4.493, 4.599, 21.362, 22.126, 12.062, 716.653,00,07
2020-12-02 15:38:06	12/02/2020 15:08:00, 5.745, 5.368, 5.552, 5.097, 4.505, 4.606, 21.376, 22.118, 11.981, 716.653,00,07
2020-12-02 15:39:07	12/02/2020 15:09:00, 5.781, 5.119, 5.359, 5.061, 4.527, 4.606, 21.383, 22.129, 11.995, 716.687,00,07
2020-12-02 15:40:07	12/02/2020 15:10:00, 5.692, 4.709, 5.093, 4.993, 4.504, 4.615, 21.348, 22.139, 12.020, 716.653,00,07
2020-12-02 15:41:06	12/02/2020 15:11:00, 5.713, 4.684, 5.128, 4.955, 4.464, 4.563, 21.348, 22.124, 11.966, 716.653,00,07
2020-12-02 15:42:06	12/02/2020 15:12:00, 5.866, 4.988, 5.164, 4.991, 4.452, 4.511, 21.351, 22.152, 11.856, 716.653,00,07
2020-12-02 15:43:07	12/02/2020 15:13:00, 5.852, 5.210, 5.232, 5.160, 4.361, 4.461, 21.397, 22.166, 11.959, 716.721,00,07
2020-12-02 15:44:07	12/02/2020 15:14:00, 5.689, 5.375, 5.352, 5.051, 4.540, 4.514, 21.426, 22.160, 11.959, 716.687,00,07
2020-12-02 15:45:07	12/02/2020 15:15:00, 5.458, 5.174, 5.282, 4.928, 4.565, 4.515, 21.387, 22.158, 12.034, 716.687,00,07
2020-12-02 15:46:06	12/02/2020 15:16:00, 5.486, 5.265, 5.350, 4.907, 4.666, 4.537, 21.404, 22.155, 11.934, 716.687,00,07
2020-12-02 15:47:07	12/02/2020 15:17:00, 5.513, 5.208, 5.403, 4.905, 4.651, 4.518, 21.433, 22.160, 11.824, 716.721,00,07
2020-12-02 15:48:07	12/02/2020 15:18:00, 5.594, 5.280, 5.552, 4.848, 4.560, 4.482, 21.411, 22.163, 11.842, 716.653,00,07
2020-12-02 15:49:07	12/02/2020 15:19:00, 5.623, 5.285, 5.644, 4.817, 4.549, 4.494, 21.447, 22.152, 11.640, 716.687,00,07
2020-12-02 15:50:06	12/02/2020 15:20:00, 5.688, 5.196, 5.534, 4.861, 4.494, 4.549, 21.472, 22.155, 11.821, 716.721,00,07
2020-12-02 15:51:07	12/02/2020 15:21:00, 5.664, 5.143, 5.598, 4.873, 4.469, 4.527, 21.443, 22.171, 11.732, 716.653,00,07
2020-12-02 15:52:07	12/02/2020 15:22:00, 5.582, 5.100, 5.436, 4.877, 4.466, 4.531, 21.454, 22.158, 11.619, 716.653,00,07
2020-12-02 15:53:07	12/02/2020 15:23:00, 5.612, 5.132, 5.389, 4.893, 4.509, 4.504, 21.436, 22.152, 11.615, 716.721,00,07
2020-12-02 15:54:07	12/02/2020 15:24:00, 5.635, 5.072, 5.336, 4.917, 4.534, 4.451, 21.436, 22.150, 11.640, 716.721,00,07
2020-12-02 15:55:07	12/02/2020 15:25:00, 5.613, 5.057, 5.239, 4.903, 4.508, 4.373, 21.497, 22.134, 11.615, 716.687,00,07
2020-12-02 15:56:07	12/02/2020 15:26:00, 5.707, 5.095, 5.151, 4.905, 4.463, 4.346, 21.514, 22.129, 11.654, 716.687,00,07
2020-12-02 15:57:07	12/02/2020 15:27:00, 5.673, 5.087, 5.167, 4.915, 4.442, 4.388, 21.514, 22.124, 11.675, 716.687,00,07
2020-12-02 15:58:06	12/02/2020 15:28:00, 5.647, 5.073, 5.111, 4.906, 4.450, 4.339, 21.486, 22.124, 11.682, 716.653,00,07
2020-12-02 15:59:07	12/02/2020 15:29:00, 5.630, 5.059, 5.079, 4.903, 4.410, 4.380, 21.539, 22.113, 11.690, 716.687,00,07
2020-12-02 16:00:07	12/02/2020 15:30:00, 5.626, 4.995, 5.103, 4.946, 4.396, 4.385, 21.511, 22.121, 11.633, 716.653,00,07
2020-12-02 16:01:07	12/02/2020 15:31:00, 5.632, 4.970, 5.088, 5.098, 4.371, 4.372, 21.504, 22.111, 11.736, 716.653,00,07
2020-12-02 16:02:06	12/02/2020 15:32:00, 5.643, 4.991, 5.115, 4.984, 4.375, 4.385, 21.546, 22.100, 11.611, 716.653,00,07
2020-12-02 16:03:06	12/02/2020 15:33:00, 5.616, 4.980, 5.115, 4.985, 4.394, 4.416, 21.497, 22.097, 11.572, 716.687,00,07
2020-12-02 16:04:06	12/02/2020 15:34:00, 5.644, 4.992, 5.144, 5.183, 4.408, 4.418, 21.525, 22.095, 11.590, 716.687,00,07
2020-12-02 16:05:07	12/02/2020 15:35:00, 5.596, 5.007, 5.116, 5.198, 4.410, 4.413, 21.511, 22.092, 11.548, 716.653,00,07
2020-12-02 16:06:07	12/02/2020 15:36:00, 5.614, 5.027, 5.112, 5.168, 4.416, 4.443, 21.529, 22.095, 11.580, 716.721,00,07
2020-12-02 16:07:07	12/02/2020 15:37:00, 5.655, 5.053, 5.139, 5.146, 4.406, 4.454, 21.493, 22.087, 11.587, 716.721,00,07
2020-12-02 16:08:07	12/02/2020 15:38:00, 5.678, 5.026, 5.158, 5.155, 4.381, 4.458, 21.557, 22.082, 11.711, 716.687,00,07
2020-12-02 16:09:07	12/02/2020 15:39:00, 5.664, 5.020, 5.224, 5.059, 4.379, 4.456, 21.575, 22.061, 11.736, 716.755,00,07
2020-12-02 16:10:07	12/02/2020 15:40:00, 5.636, 5.017, 5.224, 5.034, 4.395, 4.449, 21.575, 22.047, 11.810, 716.721,00,07
2020-12-02 16:11:07	12/02/2020 15:41:00, 5.622, 5.010, 5.219, 5.047, 4.400, 4.451, 21.575, 22.040, 11.789, 716.755,00,07
2020-12-02 16:12:07	12/02/2020 15:42:00, 5.604, 4.991, 5.209, 5.023, 4.397, 4.458, 21.550, 22.026, 11.874, 716.789,00,07
2020-12-02 16:13:06	12/02/2020 15:43:00, 5.574, 5.001, 5.223, 5.027, 4.402, 4.480, 21.564, 22.011, 11.839, 716.789,00,07
2020-12-02 16:14:07	12/02/2020 15:44:00, 5.550, 4.999, 5.271, 5.009, 4.396, 4.478, 21.550, 21.992, 11.721, 716.789,00,07
2020-12-02 16:15:07	12/02/2020 15:45:00, 5.541, 5.010, 5.256, 5.033, 4.398, 4.477, 21.536, 21.982, 11.711, 716.755,00,07
2020-12-02 16:16:07	12/02/2020 15:46:00, 5.548, 5.057, 5.199, 5.021, 4.400, 4.474, 21.546, 21.977, 11.768, 716.755,00,07
2020-12-02 16:17:07	12/02/2020 15:47:00, 5.543, 5.003, 5.148, 5.002, 4.393, 4.460, 21.511, 21.982, 11.966, 716.789,00,07
2020-12-02 16:18:06	12/02/2020 15:48:00, 5.545, 4.853, 5.204, 4.977, 4.385, 4.450, 21.472, 21.982, 11.810, 716.823,00,07
2020-12-02 16:19:07	12/02/2020 15:49:00, 5.551, 4.777, 5.063, 4.960, 4.378, 4.443, 21.529, 21.971, 11.867, 716.823,00,07
2020-12-02 16:20:07	12/02/2020 15:50:00, 5.529, 4.937, 5.275, 4.960, 4.395, 4.452, 21.497, 21.966, 11.814, 716.789,00,07
2020-12-02 16:21:06	12/02/2020 15:51:00, 5.534, 4.950, 5.316, 4.986, 4.393, 4.452, 21.493, 21.950, 11.856, 716.823,00,07
2020-12-02 16:22:07	12/02/2020 15:52:00, 5.526, 5.011, 5.320, 5.013, 4.411, 4.465, 21.553, 21.935, 11.949, 716.823,00,07
2020-12-02 16:23:07	12/02/2020 15:53:00, 5.527, 4.951, 5.354, 4.992, 4.405, 4.463, 21.525, 21.924, 11.981, 716.857,00,07
2020-12-02 16:24:06	12/02/2020 15:54:00, 5.525, 4.948, 5.293, 4.996, 4.411, 4.461, 21.582, 21.914, 12.023, 716.857,00,07
2020-12-02 16:25:07	12/02/2020 15:55:00, 5.528, 4.977, 5.314, 4.999, 4.407, 4.463, 21.589, 21.927, 12.130, 716.857,00,07
2020-12-02 16:26:07	12/02/2020 15:56:00, 5.544, 5.009, 5.363, 4.980, 4.411, 4.462, 21.600, 21.919, 12.076, 716.857,00,07
2020-12-02 16:27:07	12/02/2020 15:57:00, 5.567, 5.089, 5.498, 4.982, 4.419, 4.466, 21.511, 21.893, 12.062, 716.891,00,07
2020-12-02 16:28:07	12/02/2020 15:58:00, 5.581, 5.113, 5.575, 4.992, 4.427, 4.457, 21.560, 21.869, 12.059, 716.823,00,07
2020-12-02 16:29:07	12/02/2020 15:59:00, 5.592, 4.948, 5.503, 5.005, 4.426, 4.458, 21.500, 21.856, 12.020, 716.857,00,07
2020-12-02 16:30:07	12/02/2020 16:00:00, 5.592, 4.883, 5.469, 5.015, 4.431, 4.450, 21.490, 21.840, 12.009, 716.857,00,07
2020-12-02 16:31:07	12/02/2020 16:01:00, 5.541, 5.011, 5.473, 5.014, 4.428, 4.441, 21.521, 21.835, 11.963, 716.925,00,07
2020-12-02 16:32:07	12/02/2020 16:02:00, 5.543, 5.012, 5.493, 5.015, 4.420, 4.452, 21.539, 21.824, 12.016, 716.925,00,07
2020-12-02 16:33:06	12/02/2020 16:03:00, 5.421, 5.039, 5.550, 5.013, 4.413, 4.457, 21.521, 21.803, 11.998, 716.891,00,07
2020-12-02 16:34:07	12/02/2020 16:04:00, 5.501, 5.007, 5.524, 5.029, 4.416, 4.458, 21.504, 21.803, 11.888, 716.891,00,07
2020-12-02 16:35:07	12/02/2020 16:05:00, 5.459, 5.037, 5.526, 5.024, 4.417, 4.466, 21.490, 21.788, 11.892, 716.857,00,07
2020-12-02 16:36:07	12/02/2020 16:06:00, 5.410, 5.163, 5.563, 5.016, 4.414, 4.458, 21.490, 21.785, 11.810, 716.857,00,07
2020-12-02 16:37:07	12/02/2020 16:07:00, 5.572, 5.393, 5.625, 5.017, 4.418, 4.470, 21.525, 21.788, 11.846, 716.857,00,07
2020-12-02 16:38:06	12/02/2020 16:08:00, 5.576, 5.317, 5.750, 5.007, 4.419, 4.479, 21.482, 21.766, 11.959, 716.891,00,07
2020-12-02 16:39:07	12/02/2020 16:09:00, 5.626, 5.665, 6.189, 5.006, 4.426, 4.483, 21.511, 21.761, 11.959, 716.857,00,07
2020-12-02 16:40:07	12/02/2020 16:10:00, 5.696, 5.605, 6.022, 5.001, 4.432, 4.485, 21.525, 21.748, 11.973, 716.857,00,07
2020-12-02 16:41:06	12/02/2020 16:11:00, 5.773, 5.523, 5.955, 4.985, 4.452, 4.485, 21.521, 21.735, 11.959, 716.857,00,07
2020-12-02 16:42:06	12/02/2020 16:12:00, 5.763, 5.514, 5.783, 5.017, 4.447, 4.497, 21.521, 21.714, 11.981, 716.857,00,07
2020-12-02 16:43:07	12/02/2020 16:13:00, 5.695, 5.481, 5.728, 5.047, 4.481, 4.487, 21.458, 21.698, 12.020, 716.789,00,07
2020-12-02 16:44:07	12/02/2020 16:14:00, 5.886, 5.458, 5.654, 5.046, 4.500, 4.483, 21.468, 21.685, 12.051, 716.789,00,07
2020-12-02 16:45:06	12/02/2020 16:15:00, 5.972, 5.481, 5.629, 5.040, 4.444, 4.480, 21.475, 21.667, 12.066, 716.857,00,07
2020-12-02 16:46:07	12/02/2020 16:16:00, 6.030, 5.526, 5.729, 5.026, 4.471, 4.471, 21.450, 21.667, 12.073, 716.789,00,07
2020-12-02 16:47:07	12/02/2020 16:17:00, 6.259, 5.599, 5.833, 5.049, 4.497, 4.475, 21.429, 21.659, 12.140, 716.789,00,07
2020-12-02 16:48:06	12/02/2020 16:18:00, 6.057, 5.398, 5.638, 5.027, 4.553, 4.478, 21.433, 21.630, 12.130, 716.823,00,07
2020-12-02 16:49:07	12/02/2020 16:19:00, 5.975, 5.208, 5.546, 5.000, 4.524, 4.471, 21.458, 21.609, 12.140, 716.823,00,07
2020-12-02 16:50:07	12/02/2020 16:20:00, 5.928, 5.136, 5.569, 4.987, 4.504, 4.467, 21.415, 21.609, 12.243, 716.857,00,07
2020-12-02 16:51:07	12/02/2020 16:21:00, 5.917, 5.240, 5.674, 4.996, 4.507, 4.463, 21.429, 21.596, 12.232, 716.857,00,07
2020-12-02 16:52:07	12/02/2020 16:22:00, 5.850, 5.240, 5.760, 5.027, 4.525, 4.468, 21.433, 21.588, 12.201, 716.857,00,07
2020-12-02 16:53:06	12/02/2020 16:23:00, 5.973, 5.230, 5.664, 5.036, 4.479, 4.473, 21.500, 21.572, 12.179, 716.857,00,07
2020-12-02 16:54:07	12/02/2020 16:24:00, 5.934, 5.285, 5.769, 5.021, 4.477, 4.478, 21.433, 21.562, 12.108, 716.891,00,07
2020-12-02 16:55:07	12/02/2020 16:25:00, 5.927, 5.281, 5.755, 5.036, 4.498, 4.483, 21.376, 21.562, 12.080, 716.857,00,07
2020-12-02 16:56:07	12/02/2020 16:26:00, 5.841, 5.207, 5.825, 5.031, 4.475, 4.487, 21.355, 21.564, 12.037, 716.925,00,07
2020-12-02 16:57:07	12/02/2020 16:27:00, 5.817, 5.200, 5.691, 5.032, 4.487, 4.490, 21.383, 21.546, 12.069, 716.857,00,07
2020-12-02 16:58:07	12/02/2020 16:28:00, 5.813, 5.226, 5.620, 5.029, 4.485, 4.487, 21.372, 21.535, 12.016, 716.857,00,07
2020-12-02 16:59:07	12/02/2020 16:29:00, 5.783, 5.226, 5.647, 5.022, 4.483, 4.485, 21.362, 21.512, 11.956, 716.823,00,07
2020-12-02 17:00:07	12/02/2020 16:30:00, 5.746, 5.203, 5.741, 5.012, 4.464, 4.488, 21.340, 21.501, 11.913, 716.823,00,07
2020-12-02 17:01:07	12/02/2020 16:31:00, 5.784, 5.241, 5.658, 5.000, 4.479, 4.488, 21.351, 21.475, 11.988, 716.857,00,07
2020-12-02 17:02:07	12/02/2020 16:32:00, 5.840, 5.277, 5.675, 5.001, 4.485, 4.482, 21.369, 21.467, 12.186, 716.925,00,07
2020-12-02 17:03:07	12/02/2020 16:33:00, 5.887, 5.353, 5.792, 4.987, 4.516, 4.490, 21.394, 21.449, 12.137, 716.891,00,07
2020-12-02 17:04:06	12/02/2020 16:34:00, 5.910, 5.468, 5.831, 4.982, 4.520, 4.490, 21.394, 21.422, 12.094, 716.891,00,07
2020-12-02 17:05:07	12/02/2020 16:35:00, 5.821, 5.213, 5.881, 4.981, 4.508, 4.492, 21.362, 21.399, 12.193, 716.925,00,07
2020-12-02 17:06:07	12/02/2020 16:36:00, 6.140, 5.308, 5.742, 4.979, 4.492, 4.489, 21.340, 21.393, 12.044, 716.891,00,07
2020-12-02 17:07:07	12/02/2020 16:37:00, 5.910, 5.305, 5.586, 4.973, 4.475, 4.490, 21.319, 21.393, 12.034, 716.925,00,07
2020-12-02 17:08:07	12/02/2020 16:38:00, 5.888, 5.378, 5.547, 4.964, 4.451, 4.492, 21.309, 21.370, 12.034, 716.925,00,07
2020-12-02 17:09:06	12/02/2020 16:39:00, 5.893, 5.398, 5.544, 4.958, 4.455, 4.485, 21.270, 21.346, 11.998, 716.925,00,07
2020-12-02 17:10:07	12/02/2020 16:40:00, 5.826, 5.435, 5.580, 4.965, 4.445, 4.485, 21.234, 21.341, 11.959, 716.925,00,07
2020-12-02 17:11:07	12/02/2020 16:41:00, 5.870, 5.449, 5.682, 4.959, 4.434, 4.484, 21.245, 21.328, 11.977, 716.891,00,07
2020-12-02 17:12:06	12/02/2020 16:42:00, 5.855, 5.461, 5.653, 4.953, 4.430, 4.483, 21.216, 21.320, 11.970, 716.925,00,07
2020-12-02 17:13:06	12/02/2020 16:43:00, 5.795, 5.471, 5.589, 4.954, 4.427, 4.482, 21.184, 21.325, 12.062, 716.925,00,07
2020-12-02 17:14:07	12/02/2020 16:44:00, 5.833, 5.418, 5.501, 4.952, 4.423, 4.484, 21.188, 21.330, 12.055, 716.925,00,07
2020-12-02 17:15:07	12/02/2020 16:45:00, 5.914, 5.400, 5.567, 4.958, 4.439, 4.481, 21.230, 21.304, 12.080, 716.925,00,07
2020-12-02 17:16:07	12/02/2020 16:46:00, 6.002, 5.434, 5.527, 4.953, 4.439, 4.479, 21.206, 21.309, 12.041, 716.925,00,07
2020-12-02 17:17:06	12/02/2020 16:47:00, 6.543, 5.535, 5.601, 4.960, 4.451, 4.486, 21.220, 21.283, 12.073, 716.925,00,07
2020-12-02 17:18:07	12/02/2020 16:48:00, 6.710, 5.652, 5.649, 4.950, 4.455, 4.479, 21.188, 21.273, 12.005, 716.891,00,07
2020-12-02 17:19:07	12/02/2020 16:49:00, 6.436, 5.560, 5.715, 4.943, 4.462, 4.476, 21.160, 21.265, 11.977, 716.891,00,07
2020-12-02 17:20:07	12/02/2020 16:50:00, 6.181, 5.880, 5.800, 4.947, 4.471, 4.480, 21.177, 21.241, 11.998, 716.891,00,07
2020-12-02 17:21:07	12/02/2020 16:51:00, 6.043, 5.608, 5.739, 4.941, 4.463, 4.478, 21.191, 21.225, 12.087, 716.891,00,07
2020-12-02 17:22:07	12/02/2020 16:52:00, 5.920, 5.438, 5.683, 4.936, 4.472, 4.477, 21.181, 21.212, 12.080, 716.891,00,07
2020-12-02 17:23:07	12/02/2020 16:53:00, 5.979, 5.280, 5.786, 4.937, 4.461, 4.478, 21.220, 21.189, 12.144, 716.891,00,07
2020-12-02 17:24:07	12/02/2020 16:54:00, 5.971, 5.414, 5.775, 4.930, 4.448, 4.476, 21.156, 21.173, 12.158, 716.925,00,07
2020-12-02 17:25:07	12/02/2020 16:55:00, 6.121, 5.422, 5.748, 4.927, 4.444, 4.473, 21.145, 21.167, 12.165, 716.857,00,07
2020-12-02 17:26:06	12/02/2020 16:56:00, 5.929, 5.513, 5.744, 4.927, 4.436, 4.466, 21.177, 21.146, 12.119, 716.857,00,07
2020-12-02 17:27:07	12/02/2020 16:57:00, 5.797, 5.430, 5.714, 4.924, 4.430, 4.463, 21.163, 21.131, 12.165, 716.857,00,07
2020-12-02 17:28:06	12/02/2020 16:58:00, 5.853, 5.341, 5.605, 4.921, 4.427, 4.462, 21.156, 21.131, 12.130, 716.857,00,07
2020-12-02 17:29:07	12/02/2020 16:59:00, 5.807, 5.311, 5.695, 4.913, 4.433, 4.458, 21.092, 21.118, 12.108, 716.857,00,07
2020-12-02 17:30:07	12/02/2020 17:00:00, 5.848, 5.270, 5.807, 4.922, 4.424, 4.459, 21.078, 21.110, 12.126, 716.857,00,07
2020-12-02 17:31:07	12/02/2020 17:01:00, 5.858, 5.236, 5.652, 4.921, 4.426, 4.455, 21.067, 21.099, 12.140, 716.857,00,07
2020-12-02 17:33:07	12/02/2020 17:03:00, 5.633, 5.371, 5.644, 4.915, 4.431, 4.450, 21.028, 21.083, 12.130, 716.891,00,07
2020-12-02 17:34:06	12/02/2020 17:04:00, 5.603, 5.382, 5.644, 4.917, 4.425, 4.448, 21.028, 21.073, 12.073, 716.891,00,07
2020-12-02 17:35:07	12/02/2020 17:05:00, 5.913, 5.407, 5.659, 4.916, 4.427, 4.454, 21.057, 21.052, 12.169, 716.857,00,07
2020-12-02 17:36:07	12/02/2020 17:06:00, 6.118, 5.548, 5.709, 4.920, 4.427, 4.462, 21.078, 21.041, 12.162, 716.925,00,07
2020-12-02 17:37:06	12/02/2020 17:07:00, 6.403, 5.910, 5.819, 4.931, 4.426, 4.450, 21.035, 21.020, 12.201, 716.925,00,07
2020-12-02 17:38:07	12/02/2020 17:08:00, 6.462, 5.976, 5.681, 4.943, 4.430, 4.447, 21.014, 21.007, 12.158, 716.891,00,07
2020-12-02 17:39:07	12/02/2020 17:09:00, 6.350, 5.683, 5.746, 4.939, 4.433, 4.442, 21.018, 20.973, 12.204, 716.925,00,07
2020-12-02 17:40:07	12/02/2020 17:10:00, 6.237, 5.484, 5.757, 4.937, 4.439, 4.442, 20.993, 20.957, 12.250, 716.925,00,07
2020-12-02 17:41:08	12/02/2020 17:11:00, 6.164, 5.605, 5.790, 4.931, 4.433, 4.440, 20.954, 20.936, 12.229, 716.925,00,07
2020-12-02 17:42:07	12/02/2020 17:12:00, 6.015, 5.471, 5.993, 4.929, 4.433, 4.443, 20.950, 20.926, 12.257, 716.925,00,07
2020-12-02 17:43:07	12/02/2020 17:13:00, 5.978, 5.462, 5.462, 4.930, 4.429, 4.444, 20.964, 20.910, 12.318, 716.958,00,07
2020-12-02 17:44:07	12/02/2020 17:14:00, 6.022, 5.505, 5.317, 4.933, 4.430, 4.445, 20.900, 20.897, 12.346, 716.925,00,07
2020-12-02 17:45:07	12/02/2020 17:15:00, 6.231, 5.684, 5.430, 4.930, 4.433, 4.445, 20.950, 20.873, 12.311, 716.925,00,07
2020-12-02 17:46:07	12/02/2020 17:16:00, 6.249, 5.919, 5.498, 4.929, 4.433, 4.445, 20.879, 20.868, 12.279, 716.925,00,07
2020-12-02 17:47:07	12/02/2020 17:17:00, 6.039, 6.068, 5.601, 4.923, 4.424, 4.446, 20.904, 20.860, 12.261, 716.925,00,07
2020-12-02 17:48:07	12/02/2020 17:18:00, 5.895, 6.352, 5.786, 4.910, 4.422, 4.448, 20.915, 20.847, 12.247, 716.925,00,07
2020-12-02 17:49:07	12/02/2020 17:19:00, 5.863, 5.888, 5.860, 4.913, 4.423, 4.447, 20.922, 20.839, 12.314, 716.925,00,07
2020-12-02 17:50:07	12/02/2020 17:20:00, 5.736, 5.776, 7.843, 4.911, 4.429, 4.441, 20.872, 20.826, 12.243, 716.925,00,07
2020-12-02 17:51:07	12/02/2020 17:21:00, 5.613, 5.446, 6.811, 4.908, 4.436, 4.445, 20.904, 20.812, 12.279, 716.925,00,07
2020-12-02 17:52:07	12/02/2020 17:22:00, 5.184, 5.634, 6.991, 4.905, 4.430, 4.443, 20.911, 20.805, 12.215, 716.925,00,07
2020-12-02 17:53:07	12/02/2020 17:23:00, 5.167, 5.634, 6.545, 4.898, 4.427, 4.444, 20.844, 20.789, 12.307, 716.925,00,07
2020-12-02 17:54:07	12/02/2020 17:24:00, 5.496, 5.628, 6.249, 4.901, 4.422, 4.439, 20.833, 20.778, 12.279, 716.925,00,07
2020-12-02 17:55:07	12/02/2020 17:25:00, 5.666, 5.541, 6.292, 4.901, 4.423, 4.440, 20.826, 20.752, 12.222, 716.925,00,07
2020-12-02 17:56:07	12/02/2020 17:26:00, 5.873, 5.700, 6.251, 4.909, 4.424, 4.441, 20.833, 20.741, 12.261, 716.925,00,07
2020-12-02 17:57:07	12/02/2020 17:27:00, 5.603, 5.627, 6.082, 4.918, 4.420, 4.438, 20.851, 20.715, 12.229, 716.925,00,07
2020-12-02 17:58:07	12/02/2020 17:28:00, 5.533, 5.572, 5.928, 4.919, 4.416, 4.439, 20.840, 20.694, 12.232, 716.925,00,07
2020-12-02 17:59:07	12/02/2020 17:29:00, 5.488, 5.450, 5.962, 4.919, 4.415, 4.442, 20.847, 20.689, 12.158, 716.925,00,07
2020-12-02 18:00:06	12/02/2020 17:30:00, 5.514, 5.452, 5.946, 4.922, 4.414, 4.436, 20.773, 20.676, 12.151, 716.891,00,07
2020-12-02 18:01:06	12/02/2020 17:31:00, 5.574, 5.425, 5.865, 4.921, 4.418, 4.436, 20.751, 20.663, 12.179, 716.857,00,07
2020-12-02 18:02:07	12/02/2020 17:32:00, 5.637, 5.565, 5.926, 4.914, 4.417, 4.435, 20.734, 20.657, 12.133, 716.891,00,07
2020-12-02 18:03:07	12/02/2020 17:33:00, 5.701, 5.477, 5.943, 4.906, 4.412, 4.440, 20.741, 20.631, 12.144, 716.925,00,07
2020-12-02 18:04:07	12/02/2020 17:34:00, 5.717, 5.598, 5.971, 4.898, 4.411, 4.447, 20.673, 20.620, 12.151, 716.925,00,07
2020-12-02 18:05:07	12/02/2020 17:35:00, 5.946, 5.895, 6.021, 4.900, 4.409, 4.454, 20.730, 20.631, 12.158, 716.925,00,07
2020-12-02 18:06:07	12/02/2020 17:36:00, 5.944, 5.509, 6.050, 4.902, 4.410, 4.446, 20.673, 20.615, 12.147, 716.925,00,07
2020-12-02 18:07:07	12/02/2020 17:37:00, 6.102, 5.301, 5.963, 4.915, 4.412, 4.480, 20.727, 20.602, 12.080, 716.925,00,07
2020-12-02 18:08:07	12/02/2020 17:38:00, 6.072, 5.292, 5.817, 4.919, 4.410, 4.496, 20.677, 20.573, 12.069, 716.958,00,07
2020-12-02 18:09:07	12/02/2020 17:39:00, 6.113, 5.332, 5.689, 4.918, 4.413, 4.495, 20.695, 20.565, 12.080, 716.925,00,07
2020-12-02 18:10:07	12/02/2020 17:40:00, 5.993, 5.280, 5.662, 4.911, 4.416, 4.509, 20.691, 20.547, 12.101, 716.925,00,07
2020-12-02 18:11:07	12/02/2020 17:41:00, 6.339, 5.471, 5.732, 4.913, 4.416, 4.510, 20.648, 20.520, 12.080, 716.925,00,07
2020-12-02 18:12:07	12/02/2020 17:42:00, 6.197, 5.416, 5.739, 4.914, 4.409, 4.532, 20.663, 20.505, 12.059, 716.925,00,07
2020-12-02 18:13:07	12/02/2020 17:43:00, 6.259, 5.272, 5.655, 4.918, 4.412, 4.533, 20.645, 20.494, 12.059, 716.925,00,07
2020-12-02 18:14:07	12/02/2020 17:44:00, 5.977, 5.124, 5.574, 4.918, 4.401, 4.527, 20.585, 20.470, 12.069, 716.925,00,07
2020-12-02 18:15:07	12/02/2020 17:45:00, 5.999, 5.286, 5.629, 4.917, 4.402, 4.526, 20.652, 20.457, 12.066, 716.925,00,07
2020-12-02 18:16:07	12/02/2020 17:46:00, 5.961, 5.372, 5.723, 4.943, 4.400, 4.529, 20.592, 20.457, 12.083, 716.891,00,07
2020-12-02 18:17:07	12/02/2020 17:47:00, 5.920, 5.406, 5.716, 4.955, 4.397, 4.519, 20.574, 20.455, 12.147, 716.925,00,07
2020-12-02 18:18:07	12/02/2020 17:48:00, 5.921, 5.279, 5.752, 4.955, 4.394, 4.510, 20.553, 20.436, 12.059, 716.925,00,07
2020-12-02 18:19:07	12/02/2020 17:49:00, 5.874, 5.361, 5.798, 4.977, 4.395, 4.527, 20.542, 20.434, 12.041, 716.925,00,07
2020-12-02 18:20:07	12/02/2020 17:50:00, 5.837, 5.415, 5.838, 4.952, 4.394, 4.522, 20.531, 20.431, 12.126, 716.925,00,07
2020-12-02 18:21:07	12/02/2020 17:51:00, 5.890, 5.453, 5.778, 4.944, 4.386, 4.530, 20.553, 20.415, 12.080, 716.958,00,07
2020-12-02 18:22:07	12/02/2020 17:52:00, 5.896, 5.406, 5.769, 4.935, 4.387, 4.523, 20.553, 20.415, 12.105, 716.925,00,07
2020-12-02 18:23:07	12/02/2020 17:53:00, 5.858, 5.291, 5.744, 4.921, 4.387, 4.506, 20.524, 20.397, 12.083, 716.992,00,07
2020-12-02 18:24:07	12/02/2020 17:54:00, 5.906, 5.319, 5.745, 4.915, 4.383, 4.498, 20.436, 20.373, 12.044, 716.992,00,07
2020-12-02 18:25:06	12/02/2020 17:55:00, 5.996, 5.301, 5.738, 4.916, 4.381, 4.498, 20.496, 20.352, 11.998, 716.958,00,07
2020-12-02 18:26:07	12/02/2020 17:56:00, 5.952, 5.320, 5.746, 4.892, 4.380, 4.501, 20.457, 20.347, 12.059, 716.925,00,07
2020-12-02 18:27:07	12/02/2020 17:57:00, 6.018, 5.315, 5.719, 4.867, 4.380, 4.494, 20.446, 20.339, 12.051, 716.925,00,07
2020-12-02 18:28:07	12/02/2020 17:58:00, 6.049, 5.351, 5.710, 4.873, 4.378, 4.480, 20.414, 20.323, 12.009, 716.925,00,07
2020-12-02 18:29:07	12/02/2020 17:59:00, 5.901, 5.355, 5.699, 4.889, 4.382, 4.526, 20.453, 20.318, 11.963, 716.925,00,07
2020-12-02 18:30:07	12/02/2020 18:00:00, 5.904, 5.344, 5.687, 4.886, 4.377, 4.525, 20.450, 20.299, 11.913, 716.925,00,07
2020-12-02 18:31:07	12/02/2020 18:01:00, 6.017, 5.371, 5.704, 4.932, 4.410, 4.587, 20.414, 20.289, 11.867, 716.891,00,07
2020-12-02 18:32:07	12/02/2020 18:02:00, 6.062, 5.381, 5.721, 4.956, 4.530, 4.566, 20.375, 20.273, 11.810, 716.925,00,07
2020-12-02 18:33:07	12/02/2020 18:03:00, 5.874, 5.357, 5.674, 4.659, 4.460, 4.614, 20.350, 20.257, 11.831, 716.925,00,07
2020-12-02 18:34:07	12/02/2020 18:04:00, 6.010, 5.348, 5.683, 4.963, 4.493, 4.515, 20.333, 20.244, 11.817, 716.925,00,07
2020-12-02 18:35:07	12/02/2020 18:05:00, 6.022, 5.371, 5.731, 5.027, 4.543, 4.520, 20.411, 20.241, 11.810, 716.891,00,07
2020-12-02 18:36:07	12/02/2020 18:06:00, 5.939, 5.400, 5.771, 5.099, 4.749, 4.473, 20.418, 20.236, 11.856, 716.925,00,07
2020-12-02 18:37:07	12/02/2020 18:07:00, 5.807, 5.418, 5.774, 5.021, 4.561, 4.461, 20.350, 20.223, 11.835, 716.891,00,07
2020-12-02 18:38:07	12/02/2020 18:08:00, 5.731, 5.440, 5.763, 5.008, 4.351, 4.491, 20.372, 20.231, 11.885, 716.925,00,07
2020-12-02 18:39:07	12/02/2020 18:09:00, 5.805, 5.424, 5.753, 4.997, 4.436, 4.482, 20.340, 20.204, 11.895, 716.891,00,07
2020-12-02 18:40:07	12/02/2020 18:10:00, 5.874, 5.448, 5.742, 5.011, 4.453, 4.440, 20.336, 20.202, 11.924, 716.891,00,07
2020-12-02 18:41:07	12/02/2020 18:11:00, 5.933, 5.465, 5.725, 5.085, 4.454, 4.398, 20.336, 20.202, 11.956, 716.891,00,07
2020-12-02 18:42:07	12/02/2020 18:12:00, 5.898, 5.482, 5.714, 5.124, 4.469, 4.451, 20.336, 20.178, 11.938, 716.925,00,07
2020-12-02 18:43:07	12/02/2020 18:13:00, 5.875, 5.470, 5.707, 5.032, 4.485, 4.195, 20.315, 20.162, 11.913, 716.891,00,07
2020-12-02 18:44:07	12/02/2020 18:14:00, 5.891, 5.482, 5.706, 4.916, 4.481, 4.253, 20.262, 20.162, 11.920, 716.925,00,07
2020-12-02 18:45:07	12/02/2020 18:15:00, 5.912, 5.523, 5.743, 4.927, 4.483, 4.383, 20.265, 20.133, 11.899, 716.925,00,07
2020-12-02 18:46:07	12/02/2020 18:16:00, 5.919, 5.549, 5.744, 4.914, 4.461, 4.464, 20.251, 20.120, 11.899, 716.958,00,07
2020-12-02 18:47:07	12/02/2020 18:17:00, 5.906, 5.552, 5.750, 4.818, 4.430, 4.473, 20.219, 20.115, 11.902, 716.992,00,07
2020-12-02 18:48:07	12/02/2020 18:18:00, 5.924, 5.529, 5.772, 4.936, 4.497, 4.633, 20.212, 20.110, 11.895, 716.958,00,07
2020-12-02 18:49:07	12/02/2020 18:19:00, 5.969, 5.542, 5.808, 4.880, 4.490, 4.586, 20.198, 20.099, 11.846, 716.992,00,07
2020-12-02 18:50:07	12/02/2020 18:20:00, 5.989, 5.550, 5.919, 4.861, 4.488, 4.575, 20.216, 20.088, 11.871, 716.992,00,07
2020-12-02 18:51:07	12/02/2020 18:21:00, 5.977, 5.530, 6.013, 4.911, 4.419, 4.585, 20.205, 20.073, 11.839, 716.992,00,07
2020-12-02 18:52:07	12/02/2020 18:22:00, 5.964, 5.401, 5.912, 5.523, 4.399, 4.587, 20.177, 20.067, 11.885, 716.992,00,07
2020-12-02 18:53:07	12/02/2020 18:23:00, 5.969, 5.487, 6.068, 5.417, 4.353, 4.497, 20.173, 20.049, 11.881, 717.026,00,07
2020-12-02 18:54:07	12/02/2020 18:24:00, 5.970, 5.524, 6.654, 5.163, 4.346, 4.448, 20.169, 20.025, 11.853, 717.026,00,07
2020-12-02 18:55:07	12/02/2020 18:25:00, 5.962, 5.872, 6.655, 5.188, 4.396, 4.480, 20.155, 20.023, 11.885, 716.992,00,07
2020-12-02 18:56:07	12/02/2020 18:26:00, 5.958, 6.248, 6.530, 5.175, 4.437, 4.375, 20.155, 20.015, 11.934, 716.992,00,07
2020-12-02 18:57:07	12/02/2020 18:27:00, 5.923, 6.671, 6.364, 5.193, 4.447, 4.429, 20.134, 20.004, 11.902, 716.992,00,07
2020-12-02 18:58:07	12/02/2020 18:28:00, 5.932, 5.858, 6.076, 5.183, 4.465, 4.439, 20.120, 19.994, 11.938, 716.992,00,07
2020-12-02 18:59:07	12/02/2020 18:29:00, 5.955, 5.854, 6.041, 5.152, 4.459, 4.495, 20.049, 19.978, 11.885, 716.992,00,07
2020-12-02 19:00:07	12/02/2020 18:30:00, 5.965, 5.844, 6.027, 5.131, 4.455, 4.528, 20.091, 19.957, 11.910, 716.992,00,07
2020-12-02 19:01:08	12/02/2020 18:31:00, 5.944, 5.743, 6.002, 5.039, 4.498, 4.554, 20.035, 19.949, 11.927, 716.992,00,07
2020-12-02 19:02:07	12/02/2020 18:32:00, 5.947, 5.709, 6.014, 5.014, 4.512, 4.516, 20.049, 19.930, 11.938, 716.958,00,07
2020-12-02 19:03:07	12/02/2020 18:33:00, 5.947, 5.640, 5.977, 5.002, 4.488, 4.469, 20.077, 19.899, 11.941, 716.992,00,07
2020-12-02 19:04:07	12/02/2020 18:34:00, 5.946, 5.597, 6.026, 4.978, 4.445, 4.437, 20.074, 19.904, 11.938, 716.958,00,07
2020-12-02 19:05:07	12/02/2020 18:35:00, 5.961, 5.570, 6.044, 4.944, 4.423, 4.457, 19.992, 19.888, 11.895, 716.958,00,07
2020-12-02 19:06:07	12/02/2020 18:36:00, 6.068, 5.659, 6.102, 4.939, 4.558, 4.481, 20.031, 19.875, 11.878, 716.992,00,07
2020-12-02 19:07:07	12/02/2020 18:37:00, 6.194, 5.756, 6.097, 4.914, 4.386, 4.465, 19.964, 19.856, 11.775, 717.026,00,07
2020-12-02 19:08:07	12/02/2020 18:38:00, 5.986, 5.496, 6.058, 4.923, 4.470, 4.459, 20.024, 19.851, 11.707, 716.992,00,07
2020-12-02 19:09:07	12/02/2020 18:39:00, 6.124, 5.420, 5.998, 4.927, 4.394, 4.469, 19.978, 19.835, 11.675, 716.992,00,07
2020-12-02 19:10:07	12/02/2020 18:40:00, 6.085, 5.400, 5.986, 4.902, 4.357, 4.468, 19.939, 19.835, 11.690, 716.992,00,07
2020-12-02 19:11:07	12/02/2020 18:41:00, 6.320, 5.724, 6.006, 4.864, 4.413, 4.449, 19.964, 19.814, 11.650, 717.060,00,07
2020-12-02 19:12:07	12/02/2020 18:42:00, 6.478, 5.759, 5.997, 4.844, 4.416, 4.457, 19.886, 19.804, 11.640, 716.992,00,07
2020-12-02 19:13:07	12/02/2020 18:43:00, 7.942, 6.290, 6.064, 4.844, 4.474, 4.448, 19.910, 19.788, 11.629, 716.992,00,07
2020-12-02 19:14:07	12/02/2020 18:44:00, 7.293, 6.183, 6.046, 4.834, 4.491, 4.442, 19.878, 19.777, 11.572, 716.992,00,07
2020-12-02 19:15:07	12/02/2020 18:45:00, 6.923, 5.877, 6.007, 4.847, 4.481, 4.417, 19.893, 19.764, 11.576, 716.992,00,07
2020-12-02 19:16:07	12/02/2020 18:46:00, 6.740, 5.968, 6.024, 4.881, 4.517, 4.437, 19.907, 19.743, 11.565, 716.992,00,07
2020-12-02 19:17:07	12/02/2020 18:47:00, 6.656, 5.928, 6.028, 4.875, 4.518, 4.445, 19.839, 19.727, 11.533, 716.992,00,07
2020-12-02 19:18:07	12/02/2020 18:48:00, 6.485, 5.723, 6.011, 4.878, 4.508, 4.451, 19.854, 19.714, 11.544, 716.992,00,07
2020-12-02 19:19:07	12/02/2020 18:49:00, 9.080, 9.942, 6.185, 4.867, 4.534, 4.465, 19.871, 19.714, 11.523, 717.026,00,07
2020-12-02 19:20:07	12/02/2020 18:50:00, 8.406, 9.144, 6.329, 4.858, 4.515, 4.592, 19.839, 19.695, 11.533, 716.992,00,07
2020-12-02 19:21:07	12/02/2020 18:51:00, 7.321, 6.862, 6.247, 4.867, 4.488, 4.602, 19.850, 19.677, 11.615, 716.992,00,07
2020-12-02 19:22:07	12/02/2020 18:52:00, 6.789, 6.638, 6.214, 4.881, 4.498, 4.431, 19.850, 19.661, 11.558, 716.992,00,07
2020-12-02 19:23:07	12/02/2020 18:53:00, 6.432, 6.715, 6.431, 4.853, 4.528, 4.510, 19.807, 19.645, 11.597, 716.992,00,07
2020-12-02 19:24:07	12/02/2020 18:54:00, 6.337, 6.294, 6.591, 4.867, 4.548, 4.470, 19.790, 19.653, 11.601, 716.925,00,07
2020-12-02 19:25:07	12/02/2020 18:55:00, 6.400, 6.271, 7.011, 4.874, 4.557, 4.637, 19.797, 19.653, 11.611, 716.958,00,07
2020-12-02 19:26:07	12/02/2020 18:56:00, 6.474, 5.813, 6.906, 4.871, 4.563, 4.634, 19.800, 19.635, 11.629, 716.958,00,07
2020-12-02 19:27:07	12/02/2020 18:57:00, 6.527, 5.880, 6.696, 4.868, 4.569, 4.681, 19.775, 19.624, 11.619, 716.992,00,07
2020-12-02 19:28:07	12/02/2020 18:58:00, 6.660, 6.278, 6.927, 4.865, 4.556, 4.586, 19.790, 19.616, 11.675, 716.925,00,07
2020-12-02 19:29:07	12/02/2020 18:59:00, 6.494, 6.428, 6.874, 4.849, 4.551, 4.484, 19.754, 19.603, 11.615, 716.992,00,07
2020-12-02 19:30:07	12/02/2020 19:00:00, 6.542, 6.641, 7.088, 4.844, 4.561, 4.436, 19.722, 19.592, 11.643, 716.958,00,07
2020-12-02 19:31:07	12/02/2020 19:01:00, 6.444, 6.485, 6.347, 4.837, 4.558, 4.418, 19.683, 19.585, 11.679, 716.958,00,07
2020-12-02 19:32:07	12/02/2020 19:02:00, 6.451, 6.441, 6.039, 4.837, 4.540, 4.405, 19.683, 19.574, 11.658, 716.958,00,07
2020-12-02 19:33:07	12/02/2020 19:03:00, 6.899, 7.118, 7.372, 4.833, 4.527, 4.486, 19.697, 19.571, 11.668, 716.992,00,07
2020-12-02 19:34:07	12/02/2020 19:04:00, 6.858, 6.935, 7.005, 4.833, 4.522, 4.469, 19.665, 19.566, 11.636, 716.925,00,07
2020-12-02 19:35:07	12/02/2020 19:05:00, 6.461, 6.564, 7.047, 4.852, 4.517, 4.451, 19.609, 19.545, 11.629, 716.992,00,07
2020-12-02 19:36:07	12/02/2020 19:06:00, 6.177, 6.152, 6.895, 4.861, 4.521, 4.455, 19.626, 19.524, 11.565, 716.958,00,07
2020-12-02 19:37:07	12/02/2020 19:07:00, 6.190, 6.181, 6.989, 4.874, 4.537, 4.448, 19.616, 19.519, 11.558, 716.958,00,07
2020-12-02 19:38:07	12/02/2020 19:08:00, 6.424, 8.458, 7.924, 4.865, 4.531, 4.635, 19.655, 19.497, 11.608, 716.958,00,07
2020-12-02 19:39:07	12/02/2020 19:09:00, 6.611, 7.807, 7.510, 4.859, 4.530, 4.924, 19.623, 19.492, 11.587, 716.925,00,07
2020-12-02 19:40:07	12/02/2020 19:10:00, 6.664, 7.296, 7.046, 4.870, 4.523, 4.791, 19.658, 19.490, 11.594, 716.925,00,07
2020-12-02 19:41:07	12/02/2020 19:11:00, 6.762, 7.220, 7.344, 4.864, 4.530, 4.758, 19.584, 19.476, 11.565, 716.992,00,07
2020-12-02 19:42:07	12/02/2020 19:12:00, 7.186, 7.402, 7.178, 4.860, 4.543, 4.750, 19.541, 19.482, 11.544, 716.992,00,07
2020-12-02 19:43:07	12/02/2020 19:13:00, 7.202, 7.143, 6.875, 4.867, 4.558, 4.726, 19.516, 19.476, 11.516, 716.925,00,07
2020-12-02 19:44:07	12/02/2020 19:14:00, 7.156, 6.534, 6.097, 4.888, 4.576, 4.650, 19.531, 19.468, 11.494, 716.925,00,07
2020-12-02 19:45:07	12/02/2020 19:15:00, 6.710, 6.217, 6.349, 4.890, 4.578, 4.708, 19.516, 19.463, 11.477, 716.925,00,07
2020-12-02 19:46:07	12/02/2020 19:16:00, 6.380, 6.007, 6.798, 4.890, 4.559, 4.736, 19.488, 19.450, 11.505, 716.958,00,07
2020-12-02 19:47:07	12/02/2020 19:17:00, 6.608, 6.151, 6.649, 4.902, 4.782, 4.824, 19.534, 19.439, 11.516, 716.958,00,07
2020-12-02 19:48:07	12/02/2020 19:18:00, 6.695, 6.180, 7.465, 4.946, 4.554, 4.755, 19.548, 19.429, 11.523, 716.958,00,07
2020-12-02 19:49:07	12/02/2020 19:19:00, 6.736, 5.972, 6.829, 5.041, 4.473, 4.624, 19.531, 19.416, 11.516, 716.958,00,07
2020-12-02 19:50:07	12/02/2020 19:20:00, 6.706, 5.810, 6.710, 5.155, 4.602, 4.674, 19.499, 19.402, 11.455, 716.958,00,07
2020-12-02 19:51:07	12/02/2020 19:21:00, 6.791, 5.859, 6.654, 5.038, 4.884, 4.650, 19.481, 19.387, 11.484, 716.925,00,07
2020-12-02 19:52:07	12/02/2020 19:22:00, 6.764, 5.986, 6.647, 4.969, 4.731, 4.517, 19.456, 19.384, 11.498, 716.925,00,07
2020-12-02 19:53:07	12/02/2020 19:23:00, 7.151, 6.224, 6.772, 4.992, 4.788, 4.531, 19.428, 19.371, 11.526, 716.925,00,07
2020-12-02 19:54:07	12/02/2020 19:24:00, 7.053, 6.254, 6.666, 5.050, 4.767, 4.639, 19.389, 19.360, 11.505, 716.992,00,07
2020-12-02 19:55:07	12/02/2020 19:25:00, 7.397, 6.403, 7.819, 4.977, 4.675, 4.702, 19.374, 19.347, 11.501, 716.925,00,07
2020-12-02 19:56:07	12/02/2020 19:26:00, 7.094, 6.439, 7.160, 4.946, 4.620, 4.645, 19.375, 19.342, 11.498, 716.958,00,07
2020-12-02 19:57:07	12/02/2020 19:27:00, 6.963, 6.457, 7.194, 5.019, 4.752, 4.746, 19.389, 19.323, 11.470, 716.925,00,07
2020-12-02 19:58:07	12/02/2020 19:28:00, 7.082, 6.576, 7.010, 4.991, 4.701, 4.808, 19.346, 19.307, 11.544, 716.958,00,07
2020-12-02 19:59:07	12/02/2020 19:29:00, 7.133, 6.670, 7.223, 5.017, 4.901, 4.811, 19.346, 19.289, 11.512, 716.925,00,07
2020-12-02 20:00:07	12/02/2020 19:30:00, 7.179, 6.841, 7.355, 5.000, 4.919, 4.835, 19.357, 19.275, 11.512, 716.857,00,07
2020-12-02 20:01:08	12/02/2020 19:31:00, 7.344, 7.019, 7.601, 4.999, 4.833, 4.803, 19.318, 19.268, 11.491, 716.891,00,07
2020-12-02 20:02:07	12/02/2020 19:32:00, 7.404, 6.613, 7.440, 5.005, 4.742, 4.738, 19.307, 19.270, 11.498, 716.925,00,07
2020-12-02 20:03:07	12/02/2020 19:33:00, 7.655, 7.552, 7.592, 4.975, 4.748, 4.953, 19.332, 19.270, 11.498, 716.925,00,07
2020-12-02 20:04:08	12/02/2020 19:34:00, 7.337, 7.373, 7.735, 4.968, 4.830, 4.884, 19.296, 19.254, 11.537, 716.891,00,07
2020-12-02 20:05:07	12/02/2020 19:35:00, 7.204, 7.051, 7.226, 5.012, 4.829, 4.794, 19.304, 19.246, 11.540, 716.925,00,07
2020-12-02 20:06:08	12/02/2020 19:36:00, 9.182, 6.924, 6.672, 5.025, 4.797, 4.828, 19.296, 19.244, 11.569, 716.891,00,07
2020-12-02 20:07:07	12/02/2020 19:37:00, 7.842, 6.796, 6.751, 5.005, 4.759, 4.883, 19.254, 19.244, 11.569, 716.857,00,07
2020-12-02 20:08:07	12/02/2020 19:38:00, 7.108, 6.684, 6.685, 4.997, 4.763, 4.920, 19.296, 19.233, 11.533, 716.857,00,07
2020-12-02 20:09:07	12/02/2020 19:39:00, 7.090, 6.708, 7.125, 5.016, 4.765, 4.819, 19.293, 19.220, 11.555, 716.857,00,07
2020-12-02 20:10:07	12/02/2020 19:40:00, 6.985, 6.776, 7.030, 5.008, 4.753, 4.798, 19.296, 19.204, 11.523, 716.925,00,07
2020-12-02 20:11:07	12/02/2020 19:41:00, 6.934, 7.262, 6.825, 4.988, 4.743, 4.848, 19.225, 19.196, 11.519, 716.891,00,07
2020-12-02 20:12:07	12/02/2020 19:42:00, 7.050, 7.539, 7.129, 4.969, 4.714, 4.795, 19.257, 19.191, 11.487, 716.857,00,07
2020-12-02 20:13:07	12/02/2020 19:43:00, 7.313, 8.108, 7.358, 4.968, 4.692, 4.750, 19.201, 19.175, 11.484, 716.925,00,07
2020-12-02 20:14:07	12/02/2020 19:44:00, 7.537, 7.491, 7.200, 4.988, 4.687, 4.736, 19.218, 19.159, 11.512, 716.925,00,07
2020-12-02 20:15:07	12/02/2020 19:45:00, 7.684, 7.064, 7.061, 4.985, 4.677, 4.802, 19.229, 19.156, 11.466, 716.925,00,07
2020-12-02 20:16:07	12/02/2020 19:46:00, 7.511, 6.798, 6.411, 4.979, 4.702, 4.794, 19.208, 19.138, 11.512, 716.925,00,07
2020-12-02 20:17:08	12/02/2020 19:47:00, 7.761, 7.284, 6.759, 4.987, 4.701, 4.749, 19.183, 19.138, 11.459, 716.891,00,07
2020-12-02 20:18:07	12/02/2020 19:48:00, 7.734, 7.349, 7.704, 5.001, 4.699, 4.748, 19.140, 19.138, 11.523, 716.925,00,07
2020-12-02 20:19:07	12/02/2020 19:49:00, 7.924, 7.304, 7.389, 5.011, 4.686, 4.733, 19.158, 19.127, 11.477, 716.925,00,07
2020-12-02 20:20:07	12/02/2020 19:50:00, 7.617, 6.994, 7.269, 4.993, 4.670, 4.687, 19.130, 19.111, 11.459, 716.925,00,07
2020-12-02 20:21:08	12/02/2020 19:51:00, 7.262, 6.743, 7.075, 4.993, 4.655, 4.685, 19.091, 19.111, 11.452, 716.925,00,07
2020-12-02 20:22:07	12/02/2020 19:52:00, 7.287, 6.428, 7.061, 4.977, 4.650, 4.669, 19.108, 19.101, 11.498, 716.925,00,07
2020-12-02 20:23:07	12/02/2020 19:53:00, 6.938, 6.358, 6.933, 4.964, 4.633, 4.680, 19.115, 19.093, 11.441, 716.925,00,07
2020-12-02 20:24:07	12/02/2020 19:54:00, 6.832, 6.453, 6.789, 4.960, 4.645, 4.666, 19.087, 19.096, 11.466, 716.925,00,07
2020-12-02 20:25:07	12/02/2020 19:55:00, 6.565, 6.303, 6.649, 4.947, 4.648, 4.650, 19.066, 19.096, 11.452, 716.992,00,07
2020-12-02 20:26:08	12/02/2020 19:56:00, 6.748, 6.235, 6.720, 4.957, 4.641, 4.607, 19.084, 19.082, 11.448, 716.925,00,07
2020-12-02 20:27:07	12/02/2020 19:57:00, 6.669, 6.012, 6.629, 4.955, 4.639, 4.600, 19.055, 19.072, 11.434, 716.925,00,07
2020-12-02 20:28:07	12/02/2020 19:58:00, 6.899, 6.609, 6.629, 4.958, 4.655, 4.610, 19.094, 19.064, 11.470, 716.992,00,07
2020-12-02 20:29:07	12/02/2020 19:59:00, 7.175, 7.252, 6.686, 4.958, 4.649, 4.608, 19.059, 19.059, 11.448, 716.992,00,07
2020-12-02 20:30:07	12/02/2020 20:00:00, 7.533, 7.096, 6.744, 4.956, 4.655, 4.597, 19.094, 19.051, 11.445, 716.992,00,07
2020-12-02 20:31:07	12/02/2020 20:01:00, 7.167, 7.152, 6.724, 4.966, 4.651, 4.592, 19.105, 19.029, 11.434, 716.992,00,07
2020-12-02 20:32:07	12/02/2020 20:02:00, 6.687, 6.302, 6.749, 4.964, 4.653, 4.578, 19.059, 19.016, 11.448, 716.992,00,07
2020-12-02 20:33:07	12/02/2020 20:03:00, 6.549, 6.101, 6.820, 4.964, 4.643, 4.591, 19.027, 19.003, 11.455, 716.992,00,07
2020-12-02 20:34:07	12/02/2020 20:04:00, 7.151, 6.878, 7.557, 4.964, 4.647, 4.604, 19.005, 19.000, 11.473, 716.992,00,07
2020-12-02 20:35:07	12/02/2020 20:05:00, 7.519, 7.253, 8.058, 4.964, 4.653, 4.603, 19.016, 18.995, 11.533, 716.992,00,07
2020-12-02 20:36:07	12/02/2020 20:06:00, 7.334, 7.604, 8.289, 4.968, 4.668, 4.638, 18.959, 18.987, 11.569, 716.992,00,07
2020-12-02 20:37:07	12/02/2020 20:07:00, 8.693, 7.840, 8.900, 4.973, 4.679, 4.716, 18.981, 18.974, 11.597, 717.060,00,07
2020-12-02 20:38:07	12/02/2020 20:08:00, 9.449, 8.326, 9.083, 4.971, 4.673, 4.697, 19.030, 18.961, 11.583, 717.060,00,07
2020-12-02 20:39:07	12/02/2020 20:09:00, 8.932, 8.524, 9.265, 4.970, 4.676, 5.183, 19.009, 18.947, 11.615, 717.060,00,07
2020-12-02 20:40:08	12/02/2020 20:10:00, 9.107, 8.141, 8.949, 4.992, 4.685, 5.044, 18.998, 18.953, 11.604, 717.060,00,07
2020-12-02 20:41:07	12/02/2020 20:11:00, 8.419, 7.971, 8.516, 5.010, 4.706, 5.051, 19.002, 18.937, 11.594, 717.060,00,07
2020-12-02 20:42:07	12/02/2020 20:12:00, 7.717, 7.358, 8.143, 5.008, 4.625, 5.078, 18.995, 18.945, 11.565, 717.060,00,07
2020-12-02 20:43:08	12/02/2020 20:13:00, 7.789, 7.379, 8.086, 5.005, 4.604, 4.847, 18.970, 18.934, 11.587, 717.060,00,07
2020-12-02 20:44:08	12/02/2020 20:14:00, 7.911, 7.245, 8.220, 4.994, 4.687, 4.629, 18.977, 18.924, 11.576, 717.060,00,07
2020-12-02 20:45:08	12/02/2020 20:15:00, 8.147, 7.398, 8.316, 5.052, 4.938, 4.758, 18.977, 18.921, 11.576, 717.060,00,07
2020-12-02 20:46:07	12/02/2020 20:16:00, 8.056, 7.346, 9.016, 4.956, 4.960, 4.761, 19.023, 18.924, 11.569, 717.060,00,07
2020-12-02 20:47:07	12/02/2020 20:17:00, 7.380, 7.258, 7.581, 4.971, 4.944, 4.749, 18.991, 18.926, 11.533, 717.128,00,07
2020-12-02 20:48:07	12/02/2020 20:18:00, 7.620, 7.353, 7.190, 4.851, 4.873, 4.716, 18.920, 18.908, 11.537, 717.128,00,07
2020-12-02 20:49:07	12/02/2020 20:19:00, 7.858, 7.536, 7.923, 4.847, 4.839, 4.756, 18.942, 18.894, 11.565, 717.128,00,07
2020-12-02 20:50:07	12/02/2020 20:20:00, 7.380, 6.757, 6.999, 4.816, 4.805, 4.740, 18.903, 18.884, 11.498, 717.128,00,07
2020-12-02 20:51:07	12/02/2020 20:21:00, 6.828, 6.559, 6.894, 4.806, 4.772, 4.752, 18.874, 18.865, 11.505, 717.128,00,07
2020-12-02 20:52:08	12/02/2020 20:22:00, 7.026, 6.736, 7.080, 4.852, 4.702, 4.710, 18.903, 18.855, 11.530, 717.128,00,07
2020-12-02 20:53:07	12/02/2020 20:23:00, 7.186, 6.636, 7.322, 4.889, 4.646, 4.712, 18.860, 18.847, 11.505, 717.162,00,07
2020-12-02 20:54:07	12/02/2020 20:24:00, 7.147, 6.734, 7.222, 4.981, 4.661, 4.658, 18.867, 18.839, 11.530, 717.128,00,07
2020-12-02 20:55:07	12/02/2020 20:25:00, 6.978, 6.567, 6.891, 5.015, 4.649, 4.639, 18.807, 18.836, 11.523, 717.128,00,07
2020-12-02 20:57:08	12/02/2020 20:27:00, 7.056, 6.203, 6.646, 5.035, 4.643, 4.610, 18.821, 18.826, 11.548, 717.128,00,07
2020-12-02 20:58:07	12/02/2020 20:28:00, 7.960, 7.213, 6.748, 5.096, 4.648, 4.617, 18.778, 18.836, 11.519, 717.128,00,07
2020-12-02 20:59:08	12/02/2020 20:29:00, 7.985, 7.659, 6.980, 5.053, 4.691, 4.606, 18.807, 18.820, 11.526, 717.128,00,07
2020-12-02 21:00:07	12/02/2020 20:30:00, 8.227, 8.948, 7.103, 4.876, 4.694, 4.600, 18.775, 18.810, 11.533, 717.128,00,07
2020-12-02 21:01:08	12/02/2020 20:31:00, 7.761, 8.286, 6.894, 5.013, 4.721, 4.600, 18.725, 18.802, 11.537, 717.128,00,07
2020-12-02 21:02:07	12/02/2020 20:32:00, 6.542, 6.285, 6.570, 5.019, 4.730, 4.602, 18.764, 18.788, 11.494, 717.128,00,07
2020-12-02 21:03:07	12/02/2020 20:33:00, 6.268, 6.189, 6.682, 4.724, 4.641, 4.622, 18.768, 18.770, 11.498, 717.128,00,07
2020-12-02 21:04:07	12/02/2020 20:34:00, 6.275, 5.971, 6.277, 4.715, 4.703, 4.630, 18.821, 18.762, 11.494, 717.128,00,07
2020-12-02 21:05:07	12/02/2020 20:35:00, 6.217, 5.827, 6.352, 4.853, 4.625, 4.596, 18.743, 18.762, 11.473, 717.128,00,07
2020-12-02 21:06:07	12/02/2020 20:36:00, 6.328, 5.783, 6.352, 4.866, 4.607, 4.575, 18.739, 18.757, 11.459, 717.128,00,07
2020-12-02 21:07:07	12/02/2020 20:37:00, 6.247, 5.869, 6.361, 4.769, 4.569, 4.580, 18.707, 18.746, 11.470, 717.128,00,07
2020-12-02 21:08:08	12/02/2020 20:38:00, 6.402, 6.104, 6.398, 4.827, 4.522, 4.558, 18.707, 18.735, 11.484, 717.128,00,07
2020-12-02 21:09:07	12/02/2020 20:39:00, 6.341, 6.032, 6.426, 4.835, 4.505, 4.573, 18.764, 18.725, 11.462, 717.128,00,07
2020-12-02 21:10:08	12/02/2020 20:40:00, 6.352, 6.143, 6.492, 4.840, 4.512, 4.561, 18.736, 18.706, 11.459, 717.128,00,07
2020-12-02 21:11:07	12/02/2020 20:41:00, 6.340, 6.399, 6.611, 4.835, 4.489, 4.563, 18.693, 18.709, 11.462, 717.128,00,07
2020-12-02 21:12:07	12/02/2020 20:42:00, 6.227, 6.221, 6.459, 4.837, 4.485, 4.548, 18.668, 18.698, 11.470, 717.128,00,07
2020-12-02 21:13:08	12/02/2020 20:43:00, 6.405, 6.537, 7.123, 4.870, 4.495, 4.575, 18.711, 18.698, 11.509, 717.128,00,07
2020-12-02 21:14:08	12/02/2020 20:44:00, 6.668, 6.474, 6.889, 4.967, 4.514, 4.559, 18.679, 18.693, 11.462, 717.128,00,07
2020-12-02 21:15:07	12/02/2020 20:45:00, 6.555, 6.266, 6.863, 4.954, 4.506, 4.561, 18.707, 18.672, 11.484, 717.128,00,07
2020-12-02 21:16:07	12/02/2020 20:46:00, 6.689, 6.072, 6.779, 4.954, 4.508, 4.564, 18.668, 18.672, 11.462, 717.094,00,07
2020-12-02 21:17:07	12/02/2020 20:47:00, 7.017, 6.052, 6.820, 4.928, 4.534, 4.563, 18.700, 18.680, 11.501, 717.094,00,07
2020-12-02 21:18:07	12/02/2020 20:48:00, 6.881, 6.018, 6.705, 4.886, 4.536, 4.551, 18.690, 18.672, 11.501, 717.094,00,07
2020-12-02 21:19:08	12/02/2020 20:49:00, 6.870, 6.011, 6.522, 4.868, 4.515, 4.541, 18.658, 18.645, 11.462, 717.128,00,07
2020-12-02 21:20:07	12/02/2020 20:50:00, 6.935, 5.936, 6.366, 4.898, 4.537, 4.547, 18.651, 18.629, 11.484, 717.128,00,07
2020-12-02 21:21:07	12/02/2020 20:51:00, 6.361, 5.901, 6.361, 4.895, 4.532, 4.553, 18.675, 18.616, 11.491, 717.094,00,07
2020-12-02 21:22:07	12/02/2020 20:52:00, 6.463, 5.873, 6.406, 4.870, 4.543, 4.551, 18.633, 18.608, 11.494, 717.128,00,07
2020-12-02 21:23:07	12/02/2020 20:53:00, 6.562, 5.962, 6.664, 4.901, 4.554, 4.548, 18.629, 18.587, 11.501, 717.128,00,07
2020-12-02 21:24:07	12/02/2020 20:54:00, 6.419, 6.281, 6.685, 4.943, 4.559, 4.552, 18.587, 18.576, 11.501, 717.128,00,07
2020-12-02 21:25:07	12/02/2020 20:55:00, 6.316, 6.136, 6.550, 4.926, 4.553, 4.557, 18.580, 18.568, 11.484, 717.128,00,07
2020-12-02 21:26:07	12/02/2020 20:56:00, 6.318, 6.117, 6.497, 4.922, 4.541, 4.543, 18.573, 18.566, 11.455, 717.128,00,07
2020-12-02 21:27:07	12/02/2020 20:57:00, 6.320, 5.984, 6.436, 4.915, 4.529, 4.535, 18.565, 18.555, 11.480, 717.128,00,07
2020-12-02 21:28:08	12/02/2020 20:58:00, 6.886, 6.289, 6.609, 4.901, 4.549, 4.540, 18.530, 18.566, 11.452, 717.128,00,07
2020-12-02 21:29:07	12/02/2020 20:59:00, 6.806, 6.174, 6.563, 4.899, 4.539, 4.545, 18.558, 18.555, 11.462, 717.128,00,07
2020-12-02 21:30:08	12/02/2020 21:00:00, 6.961, 6.283, 6.486, 4.868, 4.533, 4.545, 18.523, 18.550, 11.448, 717.094,00,07
2020-12-02 21:31:07	12/02/2020 21:01:00, 7.007, 6.478, 6.442, 4.866, 4.539, 4.538, 18.558, 18.534, 11.448, 717.094,00,07
2020-12-02 21:32:07	12/02/2020 21:02:00, 6.832, 6.181, 6.453, 4.855, 4.529, 4.533, 18.537, 18.531, 11.448, 717.060,00,07
2020-12-02 21:33:07	12/02/2020 21:03:00, 6.788, 6.383, 6.774, 4.853, 4.514, 4.526, 18.516, 18.526, 11.416, 717.094,00,07
2020-12-02 21:34:08	12/02/2020 21:04:00, 7.596, 7.541, 7.946, 4.868, 4.509, 4.517, 18.487, 18.523, 11.455, 717.094,00,07
2020-12-02 21:35:07	12/02/2020 21:05:00, 7.480, 6.707, 6.584, 4.859, 4.509, 4.507, 18.480, 18.523, 11.406, 717.128,00,07
2020-12-02 21:36:07	12/02/2020 21:06:00, 6.886, 6.149, 6.016, 4.863, 4.497, 4.511, 18.523, 18.497, 11.434, 717.128,00,07
2020-12-02 21:37:07	12/02/2020 21:07:00, 6.779, 6.850, 6.214, 4.843, 4.496, 4.537, 18.537, 18.497, 11.420, 717.094,00,07
2020-12-02 21:38:08	12/02/2020 21:08:00, 6.830, 6.565, 6.232, 4.837, 4.485, 4.560, 18.480, 18.491, 11.399, 717.060,00,07
2020-12-02 21:39:07	12/02/2020 21:09:00, 6.943, 6.205, 6.494, 4.828, 4.494, 4.388, 18.448, 18.475, 11.377, 717.060,00,07
2020-12-02 21:40:07	12/02/2020 21:10:00, 6.656, 5.892, 6.352, 4.837, 4.464, 4.403, 18.484, 18.473, 11.399, 717.060,00,07
2020-12-02 21:41:07	12/02/2020 21:11:00, 6.586, 5.846, 6.728, 4.822, 4.562, 4.537, 18.448, 18.467, 11.402, 717.094,00,07
2020-12-02 21:42:07	12/02/2020 21:12:00, 6.483, 5.736, 6.440, 4.842, 4.934, 4.523, 18.441, 18.452, 11.391, 717.060,00,07
2020-12-02 21:43:07	12/02/2020 21:13:00, 6.406, 5.760, 6.473, 4.824, 4.652, 4.526, 18.441, 18.449, 11.406, 717.094,00,07
2020-12-02 21:44:08	12/02/2020 21:14:00, 6.408, 5.679, 6.398, 4.743, 4.570, 4.548, 18.441, 18.441, 11.406, 717.128,00,07
2020-12-02 21:45:08	12/02/2020 21:15:00, 6.232, 5.539, 6.293, 4.754, 4.559, 4.520, 18.477, 18.428, 11.438, 717.128,00,07
2020-12-02 21:46:07	12/02/2020 21:16:00, 6.183, 5.398, 6.306, 4.743, 4.516, 4.521, 18.466, 18.422, 11.430, 717.128,00,07
2020-12-02 21:47:07	12/02/2020 21:17:00, 6.181, 5.438, 6.518, 4.860, 4.490, 4.501, 18.462, 18.412, 11.413, 717.128,00,07
2020-12-02 21:48:07	12/02/2020 21:18:00, 6.383, 5.697, 6.747, 4.902, 4.629, 4.560, 18.423, 18.396, 11.420, 717.162,00,07
2020-12-02 21:49:07	12/02/2020 21:19:00, 6.887, 5.867, 6.283, 5.004, 4.606, 4.562, 18.409, 18.383, 11.484, 717.162,00,07
2020-12-02 21:50:07	12/02/2020 21:20:00, 6.421, 5.990, 6.507, 5.045, 4.631, 4.587, 18.406, 18.369, 11.484, 717.196,00,07
2020-12-02 21:51:07	12/02/2020 21:21:00, 6.427, 6.126, 6.516, 5.077, 4.509, 4.565, 18.399, 18.359, 11.455, 717.196,00,07
2020-12-02 21:52:07	12/02/2020 21:22:00, 6.560, 6.236, 6.243, 4.749, 4.434, 4.512, 18.349, 18.356, 11.452, 717.196,00,07
2020-12-02 21:53:07	12/02/2020 21:23:00, 6.547, 6.254, 6.178, 4.913, 4.438, 4.563, 18.349, 18.369, 11.484, 717.196,00,07
2020-12-02 21:54:07	12/02/2020 21:24:00, 6.807, 6.434, 6.352, 4.985, 4.428, 4.479, 18.374, 18.361, 11.484, 717.196,00,07
2020-12-02 21:55:07	12/02/2020 21:25:00, 7.066, 6.508, 6.446, 4.943, 4.429, 4.505, 18.392, 18.348, 11.484, 717.230,00,07
2020-12-02 21:56:07	12/02/2020 21:26:00, 6.588, 6.261, 6.346, 4.984, 4.492, 4.460, 18.349, 18.343, 11.480, 717.196,00,07
2020-12-02 21:57:07	12/02/2020 21:27:00, 6.367, 6.048, 6.443, 4.895, 4.466, 4.421, 18.384, 18.340, 11.466, 717.230,00,07
2020-12-02 21:58:07	12/02/2020 21:28:00, 6.441, 6.010, 6.240, 4.939, 4.417, 4.345, 18.370, 18.321, 11.455, 717.264,00,07
2020-12-02 21:59:07	12/02/2020 21:29:00, 6.436, 5.878, 6.242, 4.879, 4.394, 4.372, 18.353, 18.311, 11.470, 717.264,00,07
2020-12-02 22:00:08	12/02/2020 21:30:00, 6.477, 6.046, 6.269, 4.838, 4.397, 4.437, 18.356, 18.300, 11.452, 717.264,00,07
2020-12-02 22:01:08	12/02/2020 21:31:00, 6.621, 6.217, 6.330, 4.800, 4.402, 4.427, 18.321, 18.292, 11.498, 717.297,00,07
2020-12-02 22:02:08	12/02/2020 21:32:00, 6.478, 6.270, 6.235, 4.804, 4.425, 4.480, 18.324, 18.276, 11.491, 717.297,00,07
2020-12-02 22:03:07	12/02/2020 21:33:00, 6.668, 6.256, 6.342, 4.865, 4.419, 4.479, 18.313, 18.255, 11.498, 717.297,00,07
2020-12-02 22:04:08	12/02/2020 21:34:00, 6.997, 6.735, 6.788, 4.803, 4.417, 4.465, 18.299, 18.244, 11.523, 717.331,00,07
2020-12-02 22:05:08	12/02/2020 21:35:00, 7.251, 7.032, 7.151, 4.802, 4.411, 4.452, 18.285, 18.239, 11.569, 717.297,00,07
2020-12-02 22:06:08	12/02/2020 21:36:00, 7.873, 7.090, 7.941, 4.834, 4.427, 4.492, 18.274, 18.244, 11.604, 717.297,00,07
2020-12-02 22:07:07	12/02/2020 21:37:00, 8.466, 7.417, 8.333, 4.839, 4.415, 4.506, 18.250, 18.242, 11.619, 717.331,00,07
2020-12-02 22:08:07	12/02/2020 21:38:00, 8.853, 7.900, 8.984, 4.768, 4.406, 4.520, 18.267, 18.239, 11.658, 717.264,00,07
2020-12-02 22:09:07	12/02/2020 21:39:00, 9.021, 7.672, 8.448, 4.887, 4.401, 4.533, 18.285, 18.234, 11.661, 717.331,00,07
2020-12-02 22:10:07	12/02/2020 21:40:00, 9.513, 7.683, 9.146, 4.915, 4.385, 4.528, 18.242, 18.226, 11.679, 717.297,00,07
2020-12-02 22:11:07	12/02/2020 21:41:00, 8.845, 7.516, 8.340, 4.907, 4.394, 4.524, 18.264, 18.205, 11.682, 717.331,00,07
2020-12-02 22:12:07	12/02/2020 21:42:00, 8.414, 7.835, 8.227, 5.089, 4.415, 4.507, 18.267, 18.194, 11.725, 717.297,00,07
2020-12-02 22:13:07	12/02/2020 21:43:00, 8.015, 7.732, 8.154, 5.018, 4.411, 4.538, 18.253, 18.199, 11.725, 717.264,00,07
2020-12-02 22:14:08	12/02/2020 21:44:00, 8.048, 7.600, 8.287, 5.073, 4.428, 4.538, 18.239, 18.199, 11.690, 717.297,00,07
2020-12-02 22:15:08	12/02/2020 21:45:00, 7.848, 7.931, 8.798, 4.989, 4.450, 4.591, 18.218, 18.194, 11.732, 717.331,00,07
2020-12-02 22:16:07	12/02/2020 21:46:00, 7.881, 7.629, 8.516, 5.266, 4.455, 4.771, 18.218, 18.181, 11.697, 717.331,00,07
2020-12-02 22:17:07	12/02/2020 21:47:00, 7.874, 7.404, 8.236, 5.201, 4.450, 4.779, 18.186, 18.167, 11.679, 717.331,00,07
2020-12-02 22:18:08	12/02/2020 21:48:00, 7.429, 7.123, 7.698, 5.031, 4.461, 4.783, 18.164, 18.157, 11.682, 717.331,00,07
2020-12-02 22:19:08	12/02/2020 21:49:00, 7.767, 7.170, 7.393, 5.006, 4.471, 4.737, 18.154, 18.146, 11.711, 717.331,00,07
2020-12-02 22:21:07	12/02/2020 21:51:00, 8.395, 7.512, 8.195, 5.087, 4.472, 4.821, 18.168, 18.114, 11.704, 717.331,00,07
2020-12-02 22:22:07	12/02/2020 21:52:00, 7.255, 7.008, 7.630, 5.057, 4.473, 4.746, 18.154, 18.109, 11.764, 717.331,00,07
2020-12-02 22:23:07	12/02/2020 21:53:00, 6.991, 6.894, 7.690, 5.062, 4.477, 4.804, 18.125, 18.103, 11.771, 717.331,00,07
2020-12-02 22:24:08	12/02/2020 21:54:00, 6.892, 6.667, 7.605, 5.079, 4.491, 4.801, 18.108, 18.095, 11.789, 717.331,00,07
2020-12-02 22:25:07	12/02/2020 21:55:00, 6.613, 6.444, 7.078, 5.095, 4.497, 4.583, 18.122, 18.090, 11.796, 717.331,00,07
2020-12-02 22:26:08	12/02/2020 21:56:00, 6.568, 6.390, 7.054, 5.076, 4.501, 4.458, 18.118, 18.087, 11.792, 717.365,00,07
2020-12-02 22:27:08	12/02/2020 21:57:00, 6.569, 6.491, 6.910, 5.061, 4.504, 4.516, 18.076, 18.079, 11.800, 717.399,00,07
2020-12-02 22:28:07	12/02/2020 21:58:00, 6.524, 6.501, 6.725, 5.093, 4.491, 4.586, 18.101, 18.077, 11.853, 717.399,00,07
2020-12-02 22:29:08	12/02/2020 21:59:00, 6.507, 6.792, 6.791, 5.096, 4.501, 4.774, 18.054, 18.077, 11.828, 717.399,00,07
2020-12-02 22:30:07	12/02/2020 22:00:00, 6.576, 6.809, 6.743, 5.074, 4.505, 4.760, 18.058, 18.072, 11.824, 717.331,00,07
2020-12-02 22:31:07	12/02/2020 22:01:00, 6.535, 6.872, 6.850, 5.060, 4.495, 4.789, 18.090, 18.072, 11.814, 717.399,00,07
2020-12-02 22:32:07	12/02/2020 22:02:00, 7.100, 7.540, 7.222, 5.083, 4.488, 4.542, 18.026, 18.061, 11.842, 717.365,00,07
2020-12-02 22:33:07	12/02/2020 22:03:00, 7.165, 7.358, 7.029, 5.103, 4.496, 4.631, 18.047, 18.050, 11.835, 717.365,00,07
2020-12-02 22:34:08	12/02/2020 22:04:00, 6.984, 7.033, 7.098, 5.121, 4.497, 4.712, 18.054, 18.040, 11.839, 717.331,00,07
2020-12-02 22:35:07	12/02/2020 22:05:00, 7.095, 6.906, 6.984, 5.125, 4.498, 4.746, 18.061, 18.029, 11.846, 717.331,00,07
2020-12-02 22:36:07	12/02/2020 22:06:00, 7.071, 6.817, 6.868, 5.109, 4.518, 4.751, 18.012, 18.013, 11.871, 717.365,00,07
2020-12-02 22:37:07	12/02/2020 22:07:00, 7.077, 6.953, 7.057, 5.092, 4.527, 4.471, 18.065, 18.002, 11.846, 717.331,00,07
2020-12-02 22:38:07	12/02/2020 22:08:00, 7.236, 7.475, 7.423, 5.105, 4.541, 4.470, 18.019, 17.992, 11.839, 717.331,00,07
2020-12-02 22:39:08	12/02/2020 22:09:00, 7.291, 7.973, 8.061, 5.113, 4.448, 4.981, 18.044, 17.986, 11.839, 717.331,00,07
2020-12-02 22:40:08	12/02/2020 22:10:00, 7.269, 7.280, 7.279, 5.103, 4.320, 4.795, 18.005, 17.989, 11.817, 717.331,00,07
2020-12-02 22:41:08	12/02/2020 22:11:00, 6.876, 6.774, 7.148, 5.093, 4.282, 4.540, 17.973, 17.965, 11.828, 717.331,00,07
2020-12-02 22:42:08	12/02/2020 22:12:00, 6.847, 6.822, 6.985, 5.082, 4.372, 4.707, 17.944, 17.970, 11.892, 717.331,00,07
2020-12-02 22:43:07	12/02/2020 22:13:00, 6.923, 6.691, 6.842, 5.066, 4.338, 4.805, 17.955, 17.960, 11.920, 717.365,00,07
2020-12-02 22:44:08	12/02/2020 22:14:00, 7.014, 7.479, 7.238, 5.079, 4.366, 4.756, 17.962, 17.954, 11.970, 717.365,00,07
2020-12-02 22:45:07	12/02/2020 22:15:00, 7.042, 7.643, 6.998, 5.081, 4.410, 4.708, 17.983, 17.946, 11.998, 717.399,00,07
2020-12-02 22:46:07	12/02/2020 22:16:00, 6.850, 7.266, 6.576, 5.076, 4.437, 4.635, 17.952, 17.949, 12.048, 717.365,00,07
2020-12-02 22:47:07	12/02/2020 22:17:00, 6.692, 6.703, 6.611, 5.076, 4.475, 4.745, 17.969, 17.925, 12.002, 717.365,00,07
2020-12-02 22:48:08	12/02/2020 22:18:00, 6.624, 6.648, 6.610, 5.058, 4.485, 4.700, 17.937, 17.933, 12.037, 717.365,00,07
2020-12-02 22:49:07	12/02/2020 22:19:00, 6.568, 6.382, 6.627, 5.054, 4.476, 4.688, 17.969, 17.939, 12.020, 717.365,00,07
2020-12-02 22:50:07	12/02/2020 22:20:00, 6.581, 6.332, 6.660, 5.047, 4.510, 4.690, 17.944, 17.912, 12.051, 717.365,00,07
2020-12-02 22:51:07	12/02/2020 22:21:00, 6.660, 6.411, 6.686, 5.048, 4.502, 4.675, 17.916, 17.893, 12.069, 717.331,00,07
2020-12-02 22:52:07	12/02/2020 22:22:00, 6.759, 6.384, 6.780, 5.041, 4.485, 4.656, 17.948, 17.893, 12.080, 717.331,00,07
2020-12-02 22:53:07	12/02/2020 22:23:00, 6.666, 6.178, 6.780, 5.034, 4.466, 4.682, 17.895, 17.877, 12.066, 717.331,00,07
2020-12-02 22:54:07	12/02/2020 22:24:00, 6.614, 6.177, 6.763, 5.040, 4.456, 4.648, 17.856, 17.875, 12.037, 717.365,00,07
2020-12-02 22:55:07	12/02/2020 22:25:00, 6.574, 6.137, 6.705, 5.039, 4.454, 4.603, 17.912, 17.864, 12.066, 717.365,00,07
2020-12-02 22:56:08	12/02/2020 22:26:00, 6.542, 6.010, 6.592, 5.049, 4.440, 4.606, 17.884, 17.853, 12.055, 717.365,00,07
2020-12-02 22:57:07	12/02/2020 22:27:00, 6.501, 6.191, 6.550, 5.057, 4.430, 4.581, 17.884, 17.837, 12.069, 717.331,00,07
2020-12-02 22:58:08	12/02/2020 22:28:00, 6.673, 6.535, 6.666, 5.057, 4.441, 4.591, 17.870, 17.832, 12.080, 717.399,00,07
2020-12-02 22:59:08	12/02/2020 22:29:00, 6.645, 6.597, 6.446, 5.067, 4.449, 4.570, 17.838, 17.837, 12.048, 717.331,00,07
2020-12-02 23:00:07	12/02/2020 22:30:00, 7.239, 7.426, 7.141, 5.073, 4.512, 4.565, 17.820, 17.827, 12.059, 717.331,00,07
2020-12-02 23:01:08	12/02/2020 22:31:00, 8.560, 8.675, 8.714, 5.330, 4.631, 4.626, 17.788, 17.827, 12.151, 717.331,00,07
2020-12-02 23:02:08	12/02/2020 22:32:00, 9.169, 8.676, 8.973, 5.170, 4.703, 4.677, 17.778, 17.811, 12.144, 717.331,00,07
2020-12-02 23:03:07	12/02/2020 22:33:00, 9.879, 8.826, 8.961, 5.232, 4.839, 4.979, 17.799, 17.800, 12.179, 717.331,00,07
2020-12-02 23:04:08	12/02/2020 22:34:00, 9.619, 9.117, 8.860, 5.194, 4.825, 4.731, 17.827, 17.805, 12.066, 717.297,00,07
2020-12-02 23:05:07	12/02/2020 22:35:00, 10.282, 10.113, 9.376, 5.193, 4.878, 4.767, 17.778, 17.795, 12.069, 717.331,00,07
2020-12-02 23:06:08	12/02/2020 22:36:00, 9.341, 9.829, 10.156, 5.132, 4.805, 4.993, 17.756, 17.792, 12.012, 717.331,00,07
2020-12-02 23:07:08	12/02/2020 22:37:00, 9.086, 8.952, 9.083, 5.049, 4.717, 4.938, 17.749, 17.784, 11.941, 717.264,00,07
2020-12-02 23:08:08	12/02/2020 22:38:00, 9.034, 8.437, 8.159, 5.045, 4.880, 5.015, 17.774, 17.773, 11.871, 717.264,00,07
2020-12-02 23:09:08	12/02/2020 22:39:00, 8.056, 7.340, 7.432, 5.042, 4.739, 4.786, 17.739, 17.784, 11.846, 717.264,00,07
2020-12-02 23:10:08	12/02/2020 22:40:00, 7.953, 7.419, 7.401, 5.081, 4.650, 4.784, 17.785, 17.773, 11.842, 717.264,00,07
2020-12-02 23:11:08	12/02/2020 22:41:00, 7.624, 7.033, 7.269, 5.031, 4.594, 4.668, 17.728, 17.760, 11.828, 717.264,00,07
2020-12-02 23:12:07	12/02/2020 22:42:00, 7.488, 7.003, 7.370, 5.039, 4.555, 4.652, 17.700, 17.741, 11.831, 717.264,00,07
2020-12-02 23:13:08	12/02/2020 22:43:00, 7.293, 6.832, 6.844, 5.005, 4.508, 4.641, 17.728, 17.731, 11.835, 717.264,00,07
2020-12-02 23:14:08	12/02/2020 22:44:00, 7.208, 6.690, 6.742, 4.994, 4.499, 4.557, 17.678, 17.720, 11.835, 717.297,00,07
2020-12-02 23:15:08	12/02/2020 22:45:00, 7.104, 6.720, 6.874, 4.987, 4.465, 4.538, 17.685, 17.707, 11.824, 717.264,00,07
2020-12-02 23:16:07	12/02/2020 22:46:00, 7.603, 8.146, 7.167, 5.002, 4.414, 4.506, 17.742, 17.699, 11.835, 717.264,00,07
2020-12-02 23:17:08	12/02/2020 22:47:00, 7.098, 7.040, 7.068, 4.972, 4.398, 4.476, 17.692, 17.677, 11.849, 717.264,00,07
2020-12-02 23:18:08	12/02/2020 22:48:00, 6.998, 7.297, 7.421, 4.997, 4.415, 4.486, 17.685, 17.688, 11.878, 717.264,00,07
2020-12-02 23:19:08	12/02/2020 22:49:00, 6.885, 7.046, 7.348, 5.020, 4.418, 4.513, 17.685, 17.683, 11.934, 717.297,00,07
2020-12-02 23:20:07	12/02/2020 22:50:00, 7.146, 7.566, 7.867, 5.031, 4.445, 4.528, 17.696, 17.677, 12.005, 717.264,00,07
2020-12-02 23:21:08	12/02/2020 22:51:00, 7.911, 7.791, 7.703, 5.031, 4.470, 4.534, 17.685, 17.693, 12.105, 717.264,00,07
2020-12-02 23:22:08	12/02/2020 22:52:00, 9.192, 9.133, 7.802, 5.067, 4.513, 4.529, 17.682, 17.677, 12.137, 717.264,00,07
2020-12-02 23:23:08	12/02/2020 22:53:00, 9.329, 10.175, 9.988, 5.089, 4.518, 4.571, 17.660, 17.669, 12.098, 717.196,00,07
2020-12-02 23:24:07	12/02/2020 22:54:00, 10.976, 11.413, 11.387, 5.141, 4.569, 4.583, 17.678, 17.664, 12.091, 717.264,00,07
2020-12-02 23:25:07	12/02/2020 22:55:00, 10.348, 9.614, 9.991, 5.141, 4.571, 4.608, 17.614, 17.645, 12.069, 717.230,00,07
2020-12-02 23:26:07	12/02/2020 22:56:00, 9.522, 8.598, 9.550, 5.181, 4.566, 4.632, 17.632, 17.648, 12.080, 717.196,00,07
2020-12-02 23:27:07	12/02/2020 22:57:00, 9.284, 8.343, 9.029, 5.190, 4.581, 4.766, 17.710, 17.635, 12.059, 717.196,00,07
2020-12-02 23:28:08	12/02/2020 22:58:00, 8.416, 7.006, 8.800, 5.189, 4.603, 4.806, 17.657, 17.645, 11.963, 717.162,00,07
2020-12-02 23:29:07	12/02/2020 22:59:00, 8.349, 7.311, 8.471, 5.198, 4.604, 4.570, 17.657, 17.635, 11.878, 717.196,00,07
2020-12-02 23:30:08	12/02/2020 23:00:00, 7.805, 6.657, 7.670, 5.181, 4.578, 4.601, 17.632, 17.611, 11.863, 717.196,00,07
2020-12-02 23:31:08	12/02/2020 23:01:00, 7.547, 7.352, 7.426, 5.171, 4.585, 4.607, 17.685, 17.608, 11.839, 717.196,00,07
2020-12-02 23:32:07	12/02/2020 23:02:00, 7.364, 7.135, 7.149, 5.146, 4.576, 4.620, 17.590, 17.595, 11.792, 717.162,00,07
2020-12-02 23:33:07	12/02/2020 23:03:00, 6.927, 6.771, 6.871, 5.120, 4.585, 4.604, 17.604, 17.576, 11.768, 717.162,00,07
2020-12-02 23:34:07	12/02/2020 23:04:00, 7.323, 6.778, 6.745, 5.116, 4.581, 4.494, 17.572, 17.568, 11.725, 717.196,00,07
2020-12-02 23:35:07	12/02/2020 23:05:00, 7.472, 7.021, 6.944, 5.078, 4.576, 4.454, 17.543, 17.571, 11.739, 717.196,00,07
2020-12-02 23:36:07	12/02/2020 23:06:00, 7.733, 7.499, 7.057, 5.209, 4.577, 4.466, 17.565, 17.552, 11.771, 717.196,00,07
2020-12-02 23:37:08	12/02/2020 23:07:00, 7.837, 7.908, 7.413, 5.062, 4.575, 4.453, 17.572, 17.555, 11.782, 717.162,00,07
2020-12-02 23:38:08	12/02/2020 23:08:00, 7.398, 7.042, 7.256, 4.888, 4.567, 4.417, 17.590, 17.544, 11.778, 717.128,00,07
2020-12-02 23:39:07	12/02/2020 23:09:00, 7.465, 6.938, 6.906, 4.949, 4.566, 4.390, 17.561, 17.549, 11.792, 717.128,00,07
2020-12-02 23:40:07	12/02/2020 23:10:00, 7.520, 6.803, 6.788, 4.859, 4.563, 4.377, 17.565, 17.547, 11.796, 717.128,00,07
2020-12-02 23:41:08	12/02/2020 23:11:00, 7.013, 6.578, 6.661, 4.840, 4.558, 4.364, 17.558, 17.549, 11.796, 717.128,00,07
2020-12-02 23:42:08	12/02/2020 23:12:00, 7.042, 6.631, 6.732, 4.898, 4.561, 4.394, 17.501, 17.544, 11.768, 717.128,00,07
2020-12-02 23:43:07	12/02/2020 23:13:00, 7.082, 6.631, 6.724, 4.900, 4.537, 4.434, 17.476, 17.547, 11.792, 717.128,00,07
2020-12-02 23:44:07	12/02/2020 23:14:00, 7.122, 6.855, 6.880, 4.879, 4.537, 4.441, 17.501, 17.547, 11.775, 717.060,00,07
2020-12-02 23:45:08	12/02/2020 23:15:00, 7.076, 6.375, 6.666, 4.940, 4.547, 4.467, 17.462, 17.555, 11.768, 717.060,00,07
2020-12-02 23:46:08	12/02/2020 23:16:00, 6.990, 6.337, 6.432, 4.926, 4.534, 4.475, 17.508, 17.544, 11.785, 717.060,00,07
2020-12-02 23:47:08	12/02/2020 23:17:00, 6.936, 6.529, 6.545, 4.921, 4.536, 4.483, 17.522, 17.539, 11.778, 717.026,00,07
2020-12-02 23:48:07	12/02/2020 23:18:00, 6.919, 6.525, 6.459, 4.905, 4.539, 4.449, 17.430, 17.528, 11.764, 716.992,00,07
2020-12-02 23:49:07	12/02/2020 23:19:00, 6.915, 6.565, 6.407, 4.896, 4.545, 4.459, 17.497, 17.517, 11.732, 717.060,00,07
2020-12-02 23:50:08	12/02/2020 23:20:00, 7.098, 6.790, 6.537, 4.907, 4.544, 4.463, 17.494, 17.517, 11.743, 717.060,00,07
2020-12-02 23:51:07	12/02/2020 23:21:00, 7.123, 6.752, 6.557, 4.967, 4.552, 4.444, 17.501, 17.507, 11.718, 716.992,00,07
2020-12-02 23:52:08	12/02/2020 23:22:00, 7.346, 6.720, 6.601, 4.985, 4.548, 4.426, 17.465, 17.491, 11.704, 716.992,00,07
2020-12-02 23:53:08	12/02/2020 23:23:00, 7.039, 6.577, 6.652, 4.962, 4.550, 4.436, 17.480, 17.480, 11.690, 716.992,00,07
2020-12-02 23:54:07	12/02/2020 23:24:00, 6.822, 6.296, 6.459, 4.925, 4.544, 4.449, 17.472, 17.485, 11.668, 716.992,00,07
2020-12-02 23:55:07	12/02/2020 23:25:00, 6.864, 6.093, 6.244, 4.941, 4.548, 4.435, 17.472, 17.472, 11.654, 716.958,00,07
2020-12-02 23:56:08	12/02/2020 23:26:00, 6.662, 6.679, 7.304, 4.966, 4.551, 4.422, 17.462, 17.469, 11.700, 716.992,00,07
2020-12-02 23:57:07	12/02/2020 23:27:00, 6.557, 6.974, 7.652, 4.973, 4.547, 4.411, 17.433, 17.453, 11.686, 716.992,00,07