2020-11-30 23:59:03	11/30/2020 23:29:00, 5.923, 5.363, 6.516, 4.786, 4.387, 4.460, 17.249, 17.507, 12.144, 717.772,00,07
2020-12-01 00:00:03	11/30/2020 23:30:00, 6.151, 5.334, 6.462, 4.723, 4.373, 4.496, 17.224, 17.501, 12.154, 717.738,00,07
2020-12-01 00:01:02	11/30/2020 23:31:00, 6.204, 5.524, 6.452, 4.718, 4.369, 4.562, 17.252, 17.493, 12.204, 717.772,00,07
2020-12-01 00:02:03	11/30/2020 23:32:00, 6.445, 5.734, 6.465, 4.724, 4.371, 4.573, 17.267, 17.491, 12.222, 717.772,00,07
2020-12-01 00:03:02	11/30/2020 23:33:00, 6.086, 5.725, 6.454, 4.695, 4.362, 4.527, 17.210, 17.499, 12.232, 717.772,00,07
2020-12-01 00:04:02	11/30/2020 23:34:00, 6.197, 5.697, 6.459, 4.695, 4.366, 4.469, 17.252, 17.493, 12.254, 717.738,00,07
2020-12-01 00:05:02	11/30/2020 23:35:00, 6.485, 5.773, 6.458, 4.714, 4.377, 4.435, 17.245, 17.474, 12.240, 717.738,00,07
2020-12-01 00:06:03	11/30/2020 23:36:00, 6.360, 5.763, 6.437, 4.719, 4.382, 4.391, 17.213, 17.485, 12.236, 717.671,00,07
2020-12-01 00:07:03	11/30/2020 23:37:00, 6.308, 5.615, 6.412, 4.726, 4.375, 4.365, 17.189, 17.477, 12.186, 717.738,00,07
2020-12-01 00:08:02	11/30/2020 23:38:00, 6.276, 5.538, 6.388, 4.720, 4.385, 4.346, 17.203, 17.474, 12.172, 717.671,00,07
2020-12-01 00:09:02	11/30/2020 23:39:00, 6.053, 5.595, 6.369, 4.724, 4.391, 4.311, 17.220, 17.480, 12.201, 717.671,00,07
2020-12-01 00:10:03	11/30/2020 23:40:00, 6.055, 5.552, 6.350, 4.733, 4.385, 4.369, 17.164, 17.480, 12.190, 717.603,00,07
2020-12-01 00:11:03	11/30/2020 23:41:00, 5.936, 5.524, 6.326, 4.745, 4.377, 4.353, 17.139, 17.480, 12.165, 717.738,00,07
2020-12-01 00:12:02	11/30/2020 23:42:00, 6.000, 5.458, 6.303, 4.768, 4.374, 4.333, 17.217, 17.458, 12.222, 717.671,00,07
2020-12-01 00:13:02	11/30/2020 23:43:00, 5.943, 5.456, 6.275, 4.755, 4.365, 4.336, 17.203, 17.458, 12.215, 717.671,00,07
2020-12-01 00:14:02	11/30/2020 23:44:00, 5.841, 5.381, 6.236, 4.736, 4.361, 4.296, 17.160, 17.448, 12.190, 717.671,00,07
2020-12-01 00:15:02	11/30/2020 23:45:00, 5.921, 5.402, 6.211, 4.734, 4.353, 4.319, 17.220, 17.469, 12.243, 717.671,00,07
2020-12-01 00:16:03	11/30/2020 23:46:00, 5.937, 5.362, 6.186, 4.742, 4.346, 4.282, 17.192, 17.464, 12.222, 717.671,00,07
2020-12-01 00:17:03	11/30/2020 23:47:00, 5.919, 5.301, 6.168, 4.746, 4.354, 4.274, 17.242, 17.456, 12.240, 717.671,00,07
2020-12-01 00:18:03	11/30/2020 23:48:00, 5.928, 5.248, 6.137, 4.758, 4.357, 4.289, 17.245, 17.453, 12.250, 717.671,00,07
2020-12-01 00:19:02	11/30/2020 23:49:00, 5.881, 5.205, 6.117, 4.788, 4.358, 4.263, 17.245, 17.472, 12.247, 717.671,00,07
2020-12-01 00:20:03	11/30/2020 23:50:00, 5.880, 5.187, 6.085, 4.676, 4.353, 4.247, 17.238, 17.472, 12.300, 717.671,00,07
2020-12-01 00:21:02	11/30/2020 23:51:00, 5.866, 5.171, 6.056, 4.731, 4.355, 4.248, 17.249, 17.469, 12.300, 717.671,00,07
2020-12-01 00:22:02	11/30/2020 23:52:00, 5.801, 5.162, 6.031, 4.744, 4.355, 4.255, 17.206, 17.474, 12.264, 717.704,00,07
2020-12-01 00:23:03	11/30/2020 23:53:00, 5.843, 5.187, 6.035, 4.771, 4.357, 4.247, 17.217, 17.469, 12.303, 717.671,00,07
2020-12-01 00:24:03	11/30/2020 23:54:00, 5.857, 5.181, 6.034, 4.687, 4.356, 4.259, 17.231, 17.464, 12.307, 717.671,00,07
2020-12-01 00:25:02	11/30/2020 23:55:00, 5.838, 5.173, 6.028, 4.722, 4.349, 4.254, 17.238, 17.461, 12.289, 717.704,00,07
2020-12-01 00:26:03	11/30/2020 23:56:00, 5.799, 5.191, 6.025, 4.693, 4.355, 4.239, 17.196, 17.453, 12.321, 717.704,00,07
2020-12-01 00:27:03	11/30/2020 23:57:00, 5.834, 5.255, 6.015, 4.731, 4.352, 4.234, 17.181, 17.448, 12.350, 717.671,00,07
2020-12-01 00:28:03	11/30/2020 23:58:00, 5.841, 5.254, 6.000, 4.780, 4.353, 4.229, 17.238, 17.450, 12.311, 717.704,00,07
2020-12-01 00:29:02	11/30/2020 23:59:00, 5.839, 5.275, 6.000, 4.749, 4.347, 4.218, 17.231, 17.442, 12.303, 717.738,00,07
2020-12-01 00:30:03	12/01/2020 00:00:00, 5.868, 5.335, 6.045, 4.717, 4.354, 4.220, 17.274, 17.437, 12.325, 717.772,00,07
2020-12-01 00:31:03	12/01/2020 00:01:00, 5.793, 5.264, 5.849, 4.699, 4.317, 4.162, 17.238, 17.389, 12.829, 720.010,04,AB
2020-12-01 00:32:03	12/01/2020 00:02:00, 5.729, 5.179, 4.561, 4.668, 4.315, 4.159, 17.245, 17.303, 15.802, 719.976,04,AB
2020-12-01 00:33:03	12/01/2020 00:03:00, 5.654, 5.076, 3.480, 4.648, 4.305, 4.147, 17.245, 17.258, 17.204, 719.976,04,AB
2020-12-01 00:34:02	12/01/2020 00:04:00, 5.581, 4.701, 3.138, 4.626, 4.302, 4.130, 17.210, 17.229, 17.811, 719.976,04,AB
2020-12-01 00:35:03	12/01/2020 00:05:00, 5.446, 3.702, 3.071, 4.607, 4.292, 4.113, 17.302, 17.218, 18.173, 719.976,04,AB
2020-12-01 00:36:03	12/01/2020 00:06:00, 5.252, 3.404, 3.024, 4.584, 4.285, 4.102, 17.284, 17.218, 18.400, 719.942,04,AB
2020-12-01 00:37:02	12/01/2020 00:07:00, 5.082, 3.235, 2.999, 4.605, 4.275, 4.101, 17.274, 17.229, 18.574, 719.909,04,AB
2020-12-01 00:38:02	12/01/2020 00:08:00, 4.879, 3.100, 2.902, 4.599, 4.268, 4.082, 17.270, 17.247, 18.659, 719.909,04,AB
2020-12-01 00:39:02	12/01/2020 00:09:00, 4.769, 3.211, 2.857, 4.575, 4.262, 4.070, 17.270, 17.269, 18.766, 719.976,04,AB
2020-12-01 00:40:02	12/01/2020 00:10:00, 4.692, 3.204, 2.810, 4.567, 4.256, 4.069, 17.274, 17.290, 18.854, 719.976,04,AB
2020-12-01 00:41:03	12/01/2020 00:11:00, 4.645, 3.110, 2.800, 4.585, 4.250, 4.058, 17.309, 17.298, 18.904, 720.010,04,AB
2020-12-01 00:42:03	12/01/2020 00:12:00, 4.597, 3.082, 2.820, 4.579, 4.239, 4.048, 17.270, 17.319, 18.883, 719.976,04,AB
2020-12-01 00:43:03	12/01/2020 00:13:00, 4.551, 3.088, 2.797, 4.565, 4.235, 4.043, 17.245, 17.335, 18.932, 719.976,04,AB
2020-12-01 00:44:02	12/01/2020 00:14:00, 4.522, 3.100, 2.839, 4.572, 4.236, 4.039, 17.327, 17.346, 18.964, 719.976,04,AB
2020-12-01 00:45:03	12/01/2020 00:15:00, 4.501, 3.125, 2.865, 4.570, 4.230, 4.031, 17.316, 17.352, 18.964, 719.976,04,AB
2020-12-01 00:46:03	12/01/2020 00:16:00, 4.459, 3.141, 2.913, 4.543, 4.226, 4.014, 17.366, 17.368, 19.000, 719.942,04,AB
2020-12-01 00:47:03	12/01/2020 00:17:00, 4.412, 3.142, 2.909, 4.538, 4.229, 4.010, 17.366, 17.378, 18.993, 719.976,04,AB
2020-12-01 00:48:02	12/01/2020 00:18:00, 4.386, 3.131, 2.911, 4.532, 4.222, 4.003, 17.419, 17.386, 19.010, 719.976,04,AB
2020-12-01 00:49:03	12/01/2020 00:19:00, 4.335, 3.073, 2.907, 4.544, 4.216, 3.995, 17.412, 17.400, 19.018, 719.976,04,AB
2020-12-01 00:50:03	12/01/2020 00:20:00, 4.334, 3.066, 2.900, 4.544, 4.207, 3.981, 17.419, 17.405, 19.021, 719.976,04,AB
2020-12-01 00:51:03	12/01/2020 00:21:00, 4.303, 3.081, 2.912, 4.540, 4.210, 3.976, 17.444, 17.405, 19.021, 719.976,04,AB
2020-12-01 00:52:02	12/01/2020 00:22:00, 4.267, 3.070, 2.898, 4.538, 4.208, 3.972, 17.504, 17.413, 19.025, 719.976,04,AB
2020-12-01 00:53:03	12/01/2020 00:23:00, 4.235, 3.068, 2.907, 4.556, 4.207, 3.958, 17.511, 17.421, 19.046, 719.976,04,AB
2020-12-01 00:54:02	12/01/2020 00:24:00, 4.198, 3.055, 2.910, 4.559, 4.200, 3.960, 17.529, 17.432, 19.032, 719.976,04,AB
2020-12-01 00:55:02	12/01/2020 00:25:00, 4.177, 3.056, 2.916, 4.555, 4.199, 3.962, 17.526, 17.448, 19.088, 719.942,04,AB
2020-12-01 00:56:03	12/01/2020 00:26:00, 4.164, 3.067, 2.913, 4.558, 4.199, 3.958, 17.575, 17.458, 19.049, 719.942,04,AB
2020-12-01 00:57:03	12/01/2020 00:27:00, 4.148, 3.049, 2.893, 4.562, 4.199, 3.949, 17.572, 17.469, 19.028, 719.976,04,AB
2020-12-01 00:58:02	12/01/2020 00:28:00, 4.144, 3.055, 2.895, 4.572, 4.200, 3.945, 17.582, 17.485, 19.021, 719.976,04,AB
2020-12-01 01:00:03	12/01/2020 00:30:00, 4.107, 3.079, 2.870, 4.581, 4.195, 3.944, 17.657, 17.514, 19.074, 720.044,04,AB
2020-12-01 01:01:03	12/01/2020 00:31:00, 4.113, 3.099, 2.872, 4.585, 4.194, 3.937, 17.607, 17.528, 19.018, 720.044,04,AB
2020-12-01 01:02:03	12/01/2020 00:32:00, 4.111, 3.094, 2.874, 4.581, 4.189, 3.934, 17.692, 17.539, 19.014, 720.044,04,AB
2020-12-01 01:03:03	12/01/2020 00:33:00, 4.166, 3.171, 2.987, 4.545, 4.221, 3.985, 17.728, 17.608, 16.679, 717.942,00,07
2020-12-01 01:04:02	12/01/2020 00:34:00, 4.235, 3.245, 3.043, 4.691, 4.225, 3.987, 17.756, 17.659, 14.372, 717.874,00,07
2020-12-01 01:05:02	12/01/2020 00:35:00, 4.275, 3.310, 3.109, 4.727, 4.223, 3.983, 17.692, 17.709, 13.652, 717.874,00,07
2020-12-01 01:06:03	12/01/2020 00:36:00, 4.330, 3.375, 3.171, 4.767, 4.220, 3.992, 17.735, 17.733, 13.290, 717.874,00,07
2020-12-01 01:07:03	12/01/2020 00:37:00, 4.365, 3.415, 3.218, 4.856, 4.223, 3.998, 17.788, 17.741, 13.042, 717.942,00,07
2020-12-01 01:08:02	12/01/2020 00:38:00, 4.557, 4.254, 3.323, 4.902, 4.225, 3.992, 17.774, 17.739, 12.942, 717.942,00,07
2020-12-01 01:09:02	12/01/2020 00:39:00, 6.014, 5.536, 3.839, 5.178, 4.228, 3.999, 17.785, 17.728, 12.868, 717.942,00,07
2020-12-01 01:10:03	12/01/2020 00:40:00, 6.357, 6.119, 4.771, 4.926, 4.236, 4.007, 17.763, 17.717, 12.768, 717.942,00,07
2020-12-01 01:11:02	12/01/2020 00:41:00, 6.006, 6.364, 5.300, 4.861, 4.234, 4.014, 17.838, 17.709, 12.687, 717.942,00,07
2020-12-01 01:12:02	12/01/2020 00:42:00, 5.829, 5.866, 5.136, 4.855, 4.233, 4.012, 17.771, 17.720, 12.587, 717.908,00,07
2020-12-01 01:13:03	12/01/2020 00:43:00, 5.770, 5.319, 4.849, 4.845, 4.232, 4.019, 17.813, 17.693, 12.513, 717.806,00,07
2020-12-01 01:14:02	12/01/2020 00:44:00, 5.616, 4.898, 4.663, 4.883, 4.225, 4.020, 17.831, 17.683, 12.499, 717.874,00,07
2020-12-01 01:15:03	12/01/2020 00:45:00, 5.635, 5.089, 4.593, 4.854, 4.228, 4.028, 17.852, 17.688, 12.499, 717.806,00,07
2020-12-01 01:16:03	12/01/2020 00:46:00, 5.682, 5.270, 4.735, 4.863, 4.229, 4.036, 17.863, 17.677, 12.499, 717.806,00,07
2020-12-01 01:17:02	12/01/2020 00:47:00, 5.711, 5.293, 4.969, 4.930, 4.225, 4.035, 17.849, 17.661, 12.499, 717.806,00,07
2020-12-01 01:18:03	12/01/2020 00:48:00, 5.678, 5.099, 4.962, 4.913, 4.221, 4.041, 17.870, 17.667, 12.413, 717.874,00,07
2020-12-01 01:19:03	12/01/2020 00:49:00, 5.595, 5.063, 4.937, 4.872, 4.219, 4.042, 17.845, 17.667, 12.424, 717.908,00,07
2020-12-01 01:20:02	12/01/2020 00:50:00, 5.599, 5.136, 4.924, 4.835, 4.223, 4.045, 17.884, 17.656, 12.339, 717.874,00,07
2020-12-01 01:21:02	12/01/2020 00:51:00, 5.587, 5.295, 5.053, 4.891, 4.240, 4.051, 17.902, 17.656, 12.332, 717.874,00,07
2020-12-01 01:22:03	12/01/2020 00:52:00, 5.592, 5.325, 5.052, 4.905, 4.410, 4.060, 17.859, 17.669, 12.293, 717.840,00,07
2020-12-01 01:23:03	12/01/2020 00:53:00, 5.547, 4.958, 5.005, 4.924, 4.371, 4.061, 17.870, 17.672, 12.272, 717.840,00,07
2020-12-01 01:24:03	12/01/2020 00:54:00, 5.524, 4.692, 4.854, 4.908, 4.416, 4.311, 17.927, 17.672, 12.186, 717.840,00,07
2020-12-01 01:25:02	12/01/2020 00:55:00, 5.452, 4.631, 4.744, 4.906, 4.378, 4.296, 17.920, 17.672, 12.208, 717.806,00,07
2020-12-01 01:26:02	12/01/2020 00:56:00, 5.405, 4.709, 4.733, 4.891, 4.401, 4.185, 17.891, 17.677, 12.197, 717.738,00,07
2020-12-01 01:27:03	12/01/2020 00:57:00, 5.386, 4.697, 4.717, 4.871, 4.396, 4.172, 17.877, 17.672, 12.126, 717.671,00,07
2020-12-01 01:28:03	12/01/2020 00:58:00, 5.371, 4.611, 4.836, 4.849, 4.327, 4.157, 17.891, 17.677, 12.087, 717.704,00,07
2020-12-01 01:29:02	12/01/2020 00:59:00, 5.328, 4.557, 4.749, 4.840, 4.289, 4.142, 17.884, 17.693, 12.041, 717.671,00,07
2020-12-01 01:30:02	12/01/2020 01:00:00, 5.248, 4.476, 4.506, 4.812, 4.274, 4.096, 17.884, 17.675, 11.920, 717.671,00,07
2020-12-01 01:31:03	12/01/2020 01:01:00, 5.185, 4.387, 4.170, 4.803, 4.152, 4.085, 17.888, 17.667, 11.874, 717.704,00,07
2020-12-01 01:32:03	12/01/2020 01:02:00, 5.171, 4.202, 4.098, 4.790, 4.131, 4.049, 17.888, 17.659, 11.899, 717.704,00,07
2020-12-01 01:33:02	12/01/2020 01:03:00, 5.151, 4.277, 4.098, 4.763, 4.175, 4.059, 17.863, 17.659, 11.881, 717.738,00,07
2020-12-01 01:34:03	12/01/2020 01:04:00, 5.139, 4.234, 4.163, 4.770, 4.114, 4.073, 17.849, 17.651, 11.952, 717.704,00,07
2020-12-01 01:35:02	12/01/2020 01:05:00, 5.118, 4.227, 4.207, 4.759, 4.124, 4.092, 17.866, 17.640, 11.963, 717.704,00,07
2020-12-01 01:36:02	12/01/2020 01:06:00, 5.084, 4.210, 4.220, 4.757, 4.153, 4.083, 17.859, 17.643, 11.945, 717.637,00,07
2020-12-01 01:37:03	12/01/2020 01:07:00, 5.133, 4.278, 4.324, 4.764, 4.233, 4.060, 17.888, 17.632, 11.981, 717.637,00,07
2020-12-01 01:38:03	12/01/2020 01:08:00, 5.136, 4.376, 4.414, 4.756, 4.233, 4.035, 17.813, 17.635, 12.002, 717.603,00,07
2020-12-01 01:39:03	12/01/2020 01:09:00, 5.138, 4.392, 4.453, 4.756, 4.299, 4.039, 17.870, 17.635, 12.055, 717.569,00,07
2020-12-01 01:40:02	12/01/2020 01:10:00, 5.141, 4.435, 4.464, 4.751, 4.305, 4.055, 17.842, 17.629, 12.062, 717.603,00,07
2020-12-01 01:41:03	12/01/2020 01:11:00, 5.125, 4.414, 4.479, 4.745, 4.268, 4.049, 17.881, 17.648, 12.062, 717.671,00,07
2020-12-01 01:42:03	12/01/2020 01:12:00, 5.132, 4.437, 4.451, 4.733, 4.256, 4.049, 17.863, 17.640, 12.030, 717.637,00,07
2020-12-01 01:43:03	12/01/2020 01:13:00, 5.153, 4.426, 4.461, 4.719, 4.259, 4.045, 17.849, 17.645, 11.917, 717.671,00,07
2020-12-01 01:44:03	12/01/2020 01:14:00, 5.138, 4.380, 4.425, 4.704, 4.240, 4.043, 17.852, 17.659, 11.867, 717.704,00,07
2020-12-01 01:45:03	12/01/2020 01:15:00, 5.121, 4.352, 4.371, 4.704, 4.202, 4.034, 17.831, 17.667, 11.995, 717.671,00,07
2020-12-01 01:46:02	12/01/2020 01:16:00, 5.123, 4.351, 4.304, 4.709, 4.197, 4.027, 17.852, 17.672, 12.055, 717.671,00,07
2020-12-01 01:47:02	12/01/2020 01:17:00, 5.122, 4.362, 4.308, 4.702, 4.200, 4.035, 17.842, 17.661, 12.055, 717.738,00,07
2020-12-01 01:48:03	12/01/2020 01:18:00, 5.113, 4.358, 4.275, 4.700, 4.210, 4.047, 17.824, 17.661, 12.048, 717.738,00,07
2020-12-01 01:49:03	12/01/2020 01:19:00, 5.100, 4.355, 4.294, 4.712, 4.224, 4.047, 17.863, 17.645, 12.037, 717.671,00,07
2020-12-01 01:50:03	12/01/2020 01:20:00, 5.098, 4.359, 4.283, 4.710, 4.231, 4.045, 17.842, 17.640, 11.988, 717.704,00,07
2020-12-01 01:51:02	12/01/2020 01:21:00, 5.088, 4.364, 4.304, 4.706, 4.233, 4.040, 17.834, 17.643, 11.945, 717.738,00,07
2020-12-01 01:52:02	12/01/2020 01:22:00, 5.118, 4.401, 4.365, 4.711, 4.242, 4.051, 17.781, 17.643, 11.945, 717.738,00,07
2020-12-01 01:53:03	12/01/2020 01:23:00, 5.141, 4.427, 4.394, 4.712, 4.259, 4.059, 17.788, 17.640, 11.941, 717.671,00,07
2020-12-01 01:54:03	12/01/2020 01:24:00, 5.139, 4.447, 4.412, 4.706, 4.262, 4.068, 17.774, 17.640, 11.906, 717.671,00,07
2020-12-01 01:55:02	12/01/2020 01:25:00, 5.125, 4.476, 4.428, 4.690, 4.259, 4.072, 17.785, 17.635, 11.945, 717.704,00,07
2020-12-01 01:56:03	12/01/2020 01:26:00, 5.124, 4.477, 4.441, 4.680, 4.261, 4.087, 17.778, 17.637, 11.970, 717.671,00,07
2020-12-01 01:57:03	12/01/2020 01:27:00, 5.131, 4.494, 4.455, 4.682, 4.264, 4.090, 17.774, 17.635, 11.952, 717.704,00,07
2020-12-01 01:58:03	12/01/2020 01:28:00, 5.165, 4.526, 4.464, 4.686, 4.286, 4.091, 17.742, 17.629, 11.963, 717.738,00,07
2020-12-01 01:59:03	12/01/2020 01:29:00, 5.170, 4.556, 4.486, 4.684, 4.294, 4.094, 17.717, 17.632, 12.002, 717.704,00,07
2020-12-01 02:00:03	12/01/2020 01:30:00, 5.208, 4.569, 4.522, 4.693, 4.277, 4.103, 17.756, 17.645, 12.023, 717.637,00,07
2020-12-01 02:01:03	12/01/2020 01:31:00, 5.194, 4.577, 4.560, 4.692, 4.269, 4.116, 17.760, 17.640, 12.044, 717.637,00,07
2020-12-01 02:02:03	12/01/2020 01:32:00, 5.234, 4.557, 4.551, 4.680, 4.282, 4.119, 17.735, 17.640, 11.956, 717.671,00,07
2020-12-01 02:03:02	12/01/2020 01:33:00, 5.191, 4.578, 4.554, 4.682, 4.292, 4.118, 17.742, 17.635, 12.002, 717.671,00,07
2020-12-01 02:04:02	12/01/2020 01:34:00, 5.213, 4.585, 4.573, 4.687, 4.279, 4.120, 17.714, 17.624, 11.963, 717.671,00,07
2020-12-01 02:05:03	12/01/2020 01:35:00, 5.188, 4.590, 4.568, 4.688, 4.283, 4.122, 17.749, 17.616, 11.952, 717.671,00,07
2020-12-01 02:06:03	12/01/2020 01:36:00, 5.209, 4.595, 4.575, 4.685, 4.283, 4.119, 17.728, 17.624, 11.952, 717.671,00,07
2020-12-01 02:07:03	12/01/2020 01:37:00, 5.225, 4.597, 4.574, 4.688, 4.286, 4.126, 17.763, 17.621, 11.924, 717.738,00,07
2020-12-01 02:08:02	12/01/2020 01:38:00, 5.095, 4.584, 4.563, 4.687, 4.284, 4.127, 17.753, 17.619, 11.917, 717.738,00,07
2020-12-01 02:09:03	12/01/2020 01:39:00, 5.130, 4.574, 4.542, 4.690, 4.288, 4.123, 17.700, 17.613, 11.895, 717.772,00,07
2020-12-01 02:10:02	12/01/2020 01:40:00, 5.181, 4.566, 4.533, 4.685, 4.289, 4.123, 17.692, 17.616, 11.917, 717.772,00,07
2020-12-01 02:11:03	12/01/2020 01:41:00, 5.256, 4.562, 4.552, 4.684, 4.285, 4.123, 17.735, 17.616, 11.941, 717.806,00,07
2020-12-01 02:12:03	12/01/2020 01:42:00, 5.313, 4.586, 4.585, 4.683, 4.280, 4.124, 17.728, 17.611, 11.988, 717.806,00,07
2020-12-01 02:13:03	12/01/2020 01:43:00, 5.379, 4.641, 4.562, 4.701, 4.269, 4.119, 17.696, 17.619, 11.931, 717.772,00,07
2020-12-01 02:14:03	12/01/2020 01:44:00, 5.287, 4.551, 4.165, 4.698, 4.264, 4.121, 17.692, 17.608, 11.842, 717.738,00,07
2020-12-01 02:15:03	12/01/2020 01:45:00, 5.240, 5.017, 4.472, 4.698, 4.261, 4.116, 17.692, 17.608, 11.828, 717.671,00,07
2020-12-01 02:16:03	12/01/2020 01:46:00, 5.195, 5.382, 4.342, 4.694, 4.252, 4.104, 17.696, 17.613, 11.814, 717.671,00,07
2020-12-01 02:17:02	12/01/2020 01:47:00, 5.170, 4.816, 4.293, 4.695, 4.250, 4.110, 17.685, 17.613, 11.810, 717.671,00,07
2020-12-01 02:18:02	12/01/2020 01:48:00, 5.166, 4.749, 4.438, 4.700, 4.242, 4.103, 17.696, 17.603, 11.824, 717.671,00,07
2020-12-01 02:19:03	12/01/2020 01:49:00, 5.288, 5.007, 4.521, 4.700, 4.242, 4.098, 17.746, 17.600, 11.881, 717.738,00,07
2020-12-01 02:20:02	12/01/2020 01:50:00, 5.676, 5.123, 4.546, 4.708, 4.247, 4.094, 17.731, 17.603, 11.924, 717.738,00,07
2020-12-01 02:21:02	12/01/2020 01:51:00, 5.953, 5.129, 4.620, 4.705, 4.252, 4.095, 17.692, 17.613, 11.934, 717.738,00,07
2020-12-01 02:22:03	12/01/2020 01:52:00, 5.789, 5.037, 4.681, 4.704, 4.250, 4.099, 17.696, 17.603, 11.885, 717.738,00,07
2020-12-01 02:23:03	12/01/2020 01:53:00, 5.598, 4.931, 4.701, 4.699, 4.249, 4.100, 17.643, 17.603, 11.839, 717.704,00,07
2020-12-01 02:24:02	12/01/2020 01:54:00, 5.651, 4.983, 4.790, 4.701, 4.263, 4.101, 17.643, 17.597, 11.871, 717.637,00,07
2020-12-01 02:25:03	12/01/2020 01:55:00, 5.674, 5.026, 5.006, 4.707, 4.269, 4.107, 17.692, 17.603, 11.885, 717.671,00,07
2020-12-01 02:26:02	12/01/2020 01:56:00, 5.625, 4.948, 4.750, 4.705, 4.271, 4.099, 17.724, 17.608, 11.856, 717.671,00,07
2020-12-01 02:27:02	12/01/2020 01:57:00, 5.714, 4.984, 4.871, 4.700, 4.265, 4.098, 17.675, 17.608, 11.913, 717.671,00,07
2020-12-01 02:28:03	12/01/2020 01:58:00, 5.622, 4.994, 4.781, 4.690, 4.262, 4.105, 17.671, 17.587, 11.920, 717.603,00,07
2020-12-01 02:29:03	12/01/2020 01:59:00, 5.566, 4.995, 4.779, 4.685, 4.261, 4.103, 17.678, 17.581, 12.076, 717.603,00,07
2020-12-01 02:30:03	12/01/2020 02:00:00, 5.500, 5.021, 4.547, 4.681, 4.265, 4.109, 17.664, 17.576, 11.991, 717.603,00,07
2020-12-01 02:31:02	12/01/2020 02:01:00, 5.332, 4.833, 4.485, 4.677, 4.266, 4.106, 17.636, 17.565, 11.934, 717.535,00,07
2020-12-01 02:32:03	12/01/2020 02:02:00, 5.338, 4.405, 4.510, 4.668, 4.261, 4.105, 17.621, 17.563, 11.895, 717.569,00,07
2020-12-01 02:33:03	12/01/2020 02:03:00, 5.313, 4.111, 4.466, 4.668, 4.257, 4.106, 17.636, 17.579, 11.902, 717.569,00,07
2020-12-01 02:34:02	12/01/2020 02:04:00, 5.382, 4.126, 4.630, 4.667, 4.259, 4.103, 17.653, 17.571, 11.910, 717.535,00,07
2020-12-01 02:35:03	12/01/2020 02:05:00, 5.369, 4.157, 4.540, 4.671, 4.259, 4.101, 17.600, 17.565, 11.945, 717.501,00,07
2020-12-01 02:36:03	12/01/2020 02:06:00, 5.334, 4.142, 4.552, 4.672, 4.253, 4.096, 17.607, 17.565, 11.902, 717.535,00,07
2020-12-01 02:37:03	12/01/2020 02:07:00, 5.258, 4.208, 4.460, 4.675, 4.246, 4.091, 17.621, 17.576, 11.977, 717.535,00,07
2020-12-01 02:38:03	12/01/2020 02:08:00, 5.157, 4.205, 4.400, 4.675, 4.249, 4.094, 17.621, 17.571, 12.137, 717.535,00,07
2020-12-01 02:39:03	12/01/2020 02:09:00, 5.064, 4.154, 4.336, 4.669, 4.245, 4.087, 17.660, 17.576, 12.115, 717.603,00,07
2020-12-01 02:40:03	12/01/2020 02:10:00, 5.071, 4.170, 4.292, 4.666, 4.242, 4.087, 17.643, 17.584, 12.030, 717.603,00,07
2020-12-01 02:41:02	12/01/2020 02:11:00, 5.058, 4.125, 4.227, 4.665, 4.233, 4.080, 17.607, 17.587, 11.917, 717.603,00,07
2020-12-01 02:42:02	12/01/2020 02:12:00, 5.024, 4.150, 4.192, 4.658, 4.226, 4.084, 17.600, 17.571, 11.867, 717.603,00,07
2020-12-01 02:43:03	12/01/2020 02:13:00, 4.984, 4.137, 4.250, 4.655, 4.221, 4.077, 17.621, 17.571, 11.867, 717.535,00,07
2020-12-01 02:44:02	12/01/2020 02:14:00, 4.957, 4.175, 4.226, 4.653, 4.216, 4.076, 17.558, 17.563, 11.846, 717.535,00,07
2020-12-01 02:45:03	12/01/2020 02:15:00, 4.957, 4.215, 4.237, 4.644, 4.172, 4.077, 17.597, 17.560, 11.885, 717.535,00,07
2020-12-01 02:46:03	12/01/2020 02:16:00, 4.953, 4.258, 4.236, 4.644, 4.153, 4.070, 17.536, 17.563, 11.888, 717.535,00,07
2020-12-01 02:47:03	12/01/2020 02:17:00, 4.913, 4.234, 4.220, 4.637, 4.044, 4.075, 17.568, 17.552, 11.863, 717.535,00,07
2020-12-01 02:48:02	12/01/2020 02:18:00, 4.890, 4.198, 4.206, 4.629, 4.065, 4.071, 17.519, 17.549, 11.853, 717.501,00,07
2020-12-01 02:49:02	12/01/2020 02:19:00, 4.903, 4.205, 4.218, 4.622, 4.029, 4.074, 17.533, 17.549, 11.853, 717.535,00,07
2020-12-01 02:50:02	12/01/2020 02:20:00, 4.880, 4.188, 4.215, 4.619, 3.977, 4.069, 17.458, 17.549, 11.863, 717.535,00,07
2020-12-01 02:51:03	12/01/2020 02:21:00, 4.881, 4.186, 4.185, 4.621, 4.006, 4.066, 17.522, 17.560, 11.853, 717.535,00,07
2020-12-01 02:52:03	12/01/2020 02:22:00, 4.866, 4.176, 4.162, 4.614, 3.997, 4.059, 17.462, 17.549, 11.849, 717.535,00,07
2020-12-01 02:53:02	12/01/2020 02:23:00, 4.856, 4.168, 4.176, 4.616, 4.005, 4.067, 17.536, 17.541, 11.878, 717.535,00,07
2020-12-01 02:54:03	12/01/2020 02:24:00, 4.868, 4.177, 4.199, 4.606, 4.034, 4.070, 17.511, 17.552, 11.927, 717.501,00,07
2020-12-01 02:55:03	12/01/2020 02:25:00, 5.046, 4.298, 4.346, 4.611, 4.082, 4.081, 17.483, 17.560, 11.938, 717.535,00,07
2020-12-01 02:56:02	12/01/2020 02:26:00, 5.001, 4.466, 4.359, 4.609, 4.118, 4.079, 17.437, 17.584, 11.956, 717.535,00,07
2020-12-01 02:57:03	12/01/2020 02:27:00, 5.049, 4.513, 4.428, 4.609, 4.123, 4.080, 17.490, 17.576, 11.952, 717.501,00,07
2020-12-01 02:58:03	12/01/2020 02:28:00, 5.747, 4.460, 4.612, 4.610, 4.124, 4.082, 17.487, 17.565, 12.030, 717.501,00,07
2020-12-01 02:59:03	12/01/2020 02:29:00, 6.415, 4.971, 4.864, 4.618, 4.145, 4.089, 17.529, 17.573, 12.108, 717.535,00,07
2020-12-01 03:00:03	12/01/2020 02:30:00, 6.726, 5.420, 5.108, 4.624, 4.159, 4.097, 17.519, 17.568, 12.126, 717.535,00,07
2020-12-01 03:01:02	12/01/2020 02:31:00, 6.866, 6.549, 5.540, 4.624, 4.168, 4.101, 17.497, 17.557, 12.091, 717.535,00,07
2020-12-01 03:02:03	12/01/2020 02:32:00, 7.248, 6.578, 6.382, 4.625, 4.178, 4.107, 17.501, 17.552, 12.144, 717.535,00,07
2020-12-01 03:03:03	12/01/2020 02:33:00, 7.209, 6.504, 6.157, 4.632, 4.197, 4.117, 17.494, 17.539, 12.108, 717.535,00,07
2020-12-01 03:04:03	12/01/2020 02:34:00, 7.276, 6.876, 6.207, 4.639, 4.211, 4.127, 17.511, 17.533, 12.176, 717.569,00,07
2020-12-01 03:05:03	12/01/2020 02:35:00, 7.268, 6.843, 6.186, 4.641, 4.220, 4.127, 17.480, 17.539, 12.165, 717.535,00,07
2020-12-01 03:06:02	12/01/2020 02:36:00, 7.243, 6.648, 6.512, 4.645, 4.235, 4.127, 17.465, 17.525, 12.140, 717.501,00,07
2020-12-01 03:07:03	12/01/2020 02:37:00, 7.487, 6.649, 6.952, 4.639, 4.242, 4.133, 17.508, 17.520, 12.165, 717.501,00,07
2020-12-01 03:08:03	12/01/2020 02:38:00, 7.209, 6.757, 6.437, 4.642, 4.240, 4.134, 17.487, 17.517, 12.172, 717.467,00,07
2020-12-01 03:09:03	12/01/2020 02:39:00, 6.718, 6.555, 6.572, 4.642, 4.279, 4.144, 17.480, 17.517, 12.048, 717.467,00,07
2020-12-01 03:10:03	12/01/2020 02:40:00, 6.080, 5.874, 5.356, 4.641, 4.248, 4.142, 17.423, 17.523, 12.020, 717.501,00,07
2020-12-01 03:11:03	12/01/2020 02:41:00, 5.959, 5.527, 5.074, 4.641, 4.490, 4.139, 17.448, 17.512, 11.956, 717.501,00,07
2020-12-01 03:12:03	12/01/2020 02:42:00, 5.988, 5.314, 5.025, 4.645, 4.608, 4.141, 17.501, 17.520, 11.949, 717.467,00,07
2020-12-01 03:13:03	12/01/2020 02:43:00, 6.343, 5.835, 5.477, 4.652, 4.503, 4.140, 17.465, 17.517, 11.952, 717.467,00,07
2020-12-01 03:14:02	12/01/2020 02:44:00, 6.087, 5.179, 5.186, 4.653, 4.499, 4.141, 17.487, 17.520, 11.917, 717.399,00,07
2020-12-01 03:15:03	12/01/2020 02:45:00, 6.139, 4.882, 5.472, 4.652, 4.561, 4.141, 17.465, 17.517, 11.839, 717.467,00,07
2020-12-01 03:16:03	12/01/2020 02:46:00, 5.823, 4.882, 5.719, 4.651, 4.543, 4.149, 17.515, 17.525, 11.839, 717.399,00,07
2020-12-01 03:17:03	12/01/2020 02:47:00, 5.980, 4.811, 5.693, 4.646, 4.498, 4.148, 17.451, 17.539, 11.885, 717.467,00,07
2020-12-01 03:18:02	12/01/2020 02:48:00, 5.843, 4.847, 5.578, 4.671, 4.464, 4.149, 17.444, 17.528, 11.927, 717.433,00,07
2020-12-01 03:19:03	12/01/2020 02:49:00, 5.914, 4.909, 5.721, 4.602, 4.457, 4.145, 17.423, 17.528, 11.970, 717.433,00,07
2020-12-01 03:20:03	12/01/2020 02:50:00, 6.126, 5.253, 5.893, 4.759, 4.462, 4.138, 17.437, 17.520, 11.995, 717.399,00,07
2020-12-01 03:21:03	12/01/2020 02:51:00, 6.165, 5.358, 5.631, 4.865, 4.488, 4.146, 17.423, 17.523, 11.998, 717.433,00,07
2020-12-01 03:22:03	12/01/2020 02:52:00, 6.254, 5.443, 6.364, 4.801, 4.465, 4.152, 17.401, 17.520, 11.970, 717.399,00,07
2020-12-01 03:23:03	12/01/2020 02:53:00, 6.112, 5.223, 6.140, 4.672, 4.425, 4.154, 17.384, 17.520, 11.899, 717.399,00,07
2020-12-01 03:24:03	12/01/2020 02:54:00, 6.131, 5.444, 5.578, 4.647, 4.435, 4.156, 17.405, 17.512, 11.906, 717.399,00,07
2020-12-01 03:25:03	12/01/2020 02:55:00, 6.109, 5.630, 5.995, 4.696, 4.412, 4.164, 17.377, 17.512, 11.920, 717.331,00,07
2020-12-01 03:26:03	12/01/2020 02:56:00, 6.449, 6.254, 6.222, 4.770, 4.410, 4.193, 17.412, 17.501, 11.995, 717.399,00,07
2020-12-01 03:27:03	12/01/2020 02:57:00, 6.402, 6.152, 6.126, 4.795, 4.406, 4.183, 17.370, 17.509, 12.076, 717.399,00,07
2020-12-01 03:28:03	12/01/2020 02:58:00, 6.391, 6.012, 6.055, 4.840, 4.398, 4.157, 17.444, 17.491, 12.027, 717.399,00,07
2020-12-01 03:29:03	12/01/2020 02:59:00, 6.241, 5.831, 5.813, 4.835, 4.388, 4.190, 17.437, 17.496, 11.995, 717.433,00,07
2020-12-01 03:30:03	12/01/2020 03:00:00, 5.823, 5.638, 5.363, 4.822, 4.397, 4.230, 17.409, 17.485, 11.934, 717.399,00,07
2020-12-01 03:31:03	12/01/2020 03:01:00, 6.085, 5.531, 5.224, 4.810, 4.394, 4.203, 17.440, 17.480, 11.874, 717.399,00,07
2020-12-01 03:32:03	12/01/2020 03:02:00, 6.025, 5.378, 5.025, 4.815, 4.411, 4.194, 17.444, 17.477, 11.849, 717.365,00,07
2020-12-01 03:33:03	12/01/2020 03:03:00, 5.775, 5.305, 4.917, 4.782, 4.403, 4.190, 17.448, 17.480, 11.878, 717.399,00,07
2020-12-01 03:34:03	12/01/2020 03:04:00, 5.505, 5.152, 4.796, 4.794, 4.403, 4.191, 17.444, 17.485, 11.863, 717.331,00,07
2020-12-01 03:35:03	12/01/2020 03:05:00, 5.713, 5.087, 4.714, 4.818, 4.403, 4.200, 17.455, 17.504, 11.881, 717.331,00,07
2020-12-01 03:36:03	12/01/2020 03:06:00, 5.314, 5.077, 4.670, 4.823, 4.396, 4.181, 17.451, 17.474, 12.002, 717.331,00,07
2020-12-01 03:37:02	12/01/2020 03:07:00, 5.429, 5.083, 4.642, 4.837, 4.389, 4.180, 17.412, 17.491, 11.981, 717.365,00,07
2020-12-01 03:38:03	12/01/2020 03:08:00, 5.325, 5.127, 4.671, 4.816, 4.392, 4.197, 17.455, 17.485, 11.920, 717.331,00,07
2020-12-01 03:39:03	12/01/2020 03:09:00, 5.411, 5.115, 4.674, 4.803, 4.380, 4.197, 17.423, 17.472, 11.906, 717.331,00,07
2020-12-01 03:40:02	12/01/2020 03:10:00, 5.392, 5.097, 4.658, 4.835, 4.373, 4.218, 17.401, 17.474, 11.895, 717.331,00,07
2020-12-01 03:41:03	12/01/2020 03:11:00, 5.387, 5.039, 4.646, 4.809, 4.358, 4.226, 17.391, 17.472, 11.910, 717.365,00,07
2020-12-01 03:42:03	12/01/2020 03:12:00, 5.287, 4.995, 4.605, 4.786, 4.355, 4.231, 17.398, 17.458, 11.888, 717.331,00,07
2020-12-01 03:43:02	12/01/2020 03:13:00, 5.268, 4.957, 4.644, 4.783, 4.343, 4.245, 17.380, 17.453, 11.906, 717.365,00,07
2020-12-01 03:44:02	12/01/2020 03:14:00, 5.384, 5.066, 4.752, 4.772, 4.333, 4.266, 17.330, 17.445, 11.945, 717.331,00,07
2020-12-01 03:45:03	12/01/2020 03:15:00, 5.497, 5.035, 4.776, 4.761, 4.325, 4.268, 17.387, 17.448, 11.966, 717.331,00,07
2020-12-01 03:46:03	12/01/2020 03:16:00, 5.578, 5.280, 4.785, 4.783, 4.323, 4.257, 17.359, 17.453, 12.009, 717.365,00,07
2020-12-01 03:47:03	12/01/2020 03:17:00, 5.666, 5.501, 4.835, 4.806, 4.317, 4.283, 17.330, 17.474, 12.069, 717.365,00,07
2020-12-01 03:48:03	12/01/2020 03:18:00, 5.825, 5.824, 4.911, 4.806, 4.312, 4.271, 17.338, 17.464, 12.027, 717.399,00,07
2020-12-01 03:49:03	12/01/2020 03:19:00, 5.610, 5.523, 4.877, 4.807, 4.321, 4.272, 17.327, 17.464, 12.041, 717.399,00,07
2020-12-01 03:50:03	12/01/2020 03:20:00, 5.729, 5.663, 4.909, 4.780, 4.328, 4.285, 17.313, 17.442, 11.973, 717.365,00,07
2020-12-01 03:51:02	12/01/2020 03:21:00, 5.609, 5.506, 5.026, 4.765, 4.322, 4.285, 17.256, 17.453, 11.949, 717.399,00,07
2020-12-01 03:52:03	12/01/2020 03:22:00, 5.514, 4.994, 4.837, 4.764, 4.315, 4.279, 17.313, 17.461, 11.881, 717.365,00,07
2020-12-01 03:53:03	12/01/2020 03:23:00, 5.410, 4.661, 4.796, 4.751, 4.311, 4.272, 17.313, 17.450, 11.856, 717.399,00,07
2020-12-01 03:54:02	12/01/2020 03:24:00, 5.618, 4.712, 4.789, 4.748, 4.311, 4.273, 17.302, 17.453, 11.927, 717.331,00,07
2020-12-01 03:55:03	12/01/2020 03:25:00, 5.623, 4.665, 4.742, 4.748, 4.304, 4.268, 17.323, 17.469, 11.853, 717.365,00,07
2020-12-01 03:56:03	12/01/2020 03:26:00, 5.438, 4.594, 4.743, 4.748, 4.271, 4.258, 17.316, 17.458, 11.824, 717.331,00,07
2020-12-01 03:57:03	12/01/2020 03:27:00, 5.193, 4.475, 4.719, 4.741, 4.248, 4.266, 17.309, 17.448, 11.860, 717.365,00,07
2020-12-01 03:58:03	12/01/2020 03:28:00, 5.050, 4.577, 4.609, 4.739, 4.244, 4.259, 17.373, 17.458, 11.831, 717.297,00,07
2020-12-01 03:59:03	12/01/2020 03:29:00, 5.136, 4.569, 4.689, 4.728, 4.245, 4.263, 17.345, 17.461, 11.853, 717.264,00,07
2020-12-01 04:00:02	12/01/2020 03:30:00, 5.348, 4.906, 4.784, 4.721, 4.269, 4.271, 17.330, 17.448, 11.899, 717.196,00,07
2020-12-01 04:01:03	12/01/2020 03:31:00, 5.570, 5.375, 4.812, 4.721, 4.281, 4.269, 17.320, 17.448, 11.871, 717.196,00,07
2020-12-01 04:02:03	12/01/2020 03:32:00, 6.261, 5.140, 4.844, 4.724, 4.311, 4.275, 17.330, 17.442, 11.924, 717.162,00,07
2020-12-01 04:03:03	12/01/2020 03:33:00, 6.452, 5.154, 4.904, 4.729, 4.304, 4.276, 17.259, 17.432, 11.941, 717.196,00,07
2020-12-01 04:04:03	12/01/2020 03:34:00, 5.973, 5.156, 4.943, 4.729, 4.295, 4.271, 17.270, 17.432, 11.945, 717.196,00,07
2020-12-01 04:05:03	12/01/2020 03:35:00, 5.846, 5.161, 4.961, 4.725, 4.283, 4.269, 17.274, 17.429, 11.927, 717.264,00,07
2020-12-01 04:06:03	12/01/2020 03:36:00, 5.883, 5.175, 4.983, 4.721, 4.280, 4.262, 17.256, 17.432, 11.949, 717.264,00,07
2020-12-01 04:07:03	12/01/2020 03:37:00, 6.052, 5.220, 5.009, 4.727, 4.267, 4.262, 17.284, 17.429, 12.041, 717.264,00,07
2020-12-01 04:08:03	12/01/2020 03:38:00, 6.015, 5.290, 5.173, 4.716, 4.272, 4.269, 17.299, 17.426, 12.073, 717.331,00,07
2020-12-01 04:09:03	12/01/2020 03:39:00, 6.223, 5.854, 6.288, 4.816, 4.299, 4.278, 17.306, 17.434, 12.144, 717.297,00,07
2020-12-01 04:10:03	12/01/2020 03:40:00, 6.330, 6.394, 6.522, 4.858, 4.308, 4.280, 17.281, 17.442, 12.112, 717.331,00,07
2020-12-01 04:11:03	12/01/2020 03:41:00, 6.147, 6.324, 6.295, 4.885, 4.309, 4.282, 17.291, 17.448, 12.112, 717.399,00,07
2020-12-01 04:12:03	12/01/2020 03:42:00, 6.201, 5.458, 6.128, 4.872, 4.314, 4.283, 17.274, 17.453, 12.062, 717.399,00,07
2020-12-01 04:13:03	12/01/2020 03:43:00, 5.580, 5.062, 5.856, 4.805, 4.299, 4.284, 17.242, 17.458, 11.998, 717.399,00,07
2020-12-01 04:14:03	12/01/2020 03:44:00, 5.384, 4.845, 4.710, 4.814, 4.290, 4.281, 17.267, 17.442, 12.005, 717.399,00,07
2020-12-01 04:15:03	12/01/2020 03:45:00, 5.225, 4.668, 4.476, 4.783, 4.273, 4.269, 17.277, 17.458, 11.949, 717.399,00,07
2020-12-01 04:16:03	12/01/2020 03:46:00, 5.135, 4.503, 4.627, 4.770, 4.267, 4.251, 17.203, 17.448, 11.959, 717.399,00,07
2020-12-01 04:17:03	12/01/2020 03:47:00, 5.062, 4.472, 4.501, 4.775, 4.250, 4.249, 17.213, 17.445, 11.949, 717.433,00,07
2020-12-01 04:18:03	12/01/2020 03:48:00, 5.052, 4.469, 4.690, 4.739, 4.251, 4.247, 17.259, 17.440, 11.981, 717.467,00,07
2020-12-01 04:19:03	12/01/2020 03:49:00, 5.099, 4.589, 4.643, 4.750, 4.255, 4.246, 17.238, 17.421, 11.977, 717.467,00,07
2020-12-01 04:20:03	12/01/2020 03:50:00, 5.155, 4.646, 4.669, 4.702, 4.294, 4.244, 17.245, 17.426, 11.952, 717.569,00,07
2020-12-01 04:21:03	12/01/2020 03:51:00, 5.098, 4.689, 4.648, 4.674, 4.280, 4.246, 17.210, 17.426, 11.931, 717.535,00,07
2020-12-01 04:22:02	12/01/2020 03:52:00, 5.215, 5.373, 5.799, 4.701, 4.528, 4.255, 17.245, 17.426, 11.966, 717.569,00,07
2020-12-01 04:23:03	12/01/2020 03:53:00, 5.285, 5.399, 5.733, 4.716, 4.525, 4.259, 17.213, 17.421, 11.984, 717.535,00,07
2020-12-01 04:24:03	12/01/2020 03:54:00, 5.443, 5.560, 6.069, 4.754, 4.579, 4.298, 17.206, 17.416, 12.037, 717.535,00,07
2020-12-01 04:25:03	12/01/2020 03:55:00, 5.604, 5.609, 5.793, 4.781, 4.519, 4.356, 17.231, 17.421, 12.027, 717.501,00,07
2020-12-01 04:26:03	12/01/2020 03:56:00, 5.687, 5.592, 5.681, 4.753, 4.563, 4.447, 17.235, 17.410, 12.037, 717.501,00,07
2020-12-01 04:27:03	12/01/2020 03:57:00, 5.568, 5.439, 5.436, 4.765, 4.563, 4.331, 17.242, 17.421, 12.062, 717.467,00,07
2020-12-01 04:28:03	12/01/2020 03:58:00, 5.410, 4.952, 5.164, 4.695, 4.440, 4.213, 17.242, 17.426, 12.009, 717.535,00,07
2020-12-01 04:29:03	12/01/2020 03:59:00, 5.381, 4.554, 5.100, 4.745, 4.335, 4.212, 17.242, 17.434, 12.030, 717.467,00,07
2020-12-01 04:30:03	12/01/2020 04:00:00, 5.291, 4.313, 4.808, 4.731, 4.333, 4.170, 17.213, 17.432, 12.009, 717.501,00,07
2020-12-01 04:31:03	12/01/2020 04:01:00, 5.062, 4.133, 4.730, 4.696, 4.315, 4.183, 17.189, 17.437, 12.062, 717.535,00,07
2020-12-01 04:32:03	12/01/2020 04:02:00, 4.951, 4.121, 4.609, 4.740, 4.313, 4.141, 17.210, 17.434, 11.966, 717.535,00,07
2020-12-01 04:33:03	12/01/2020 04:03:00, 4.984, 4.204, 4.663, 4.741, 4.304, 4.164, 17.164, 17.450, 12.041, 717.535,00,07
2020-12-01 04:34:03	12/01/2020 04:04:00, 5.125, 4.352, 4.693, 4.711, 4.323, 4.178, 17.199, 17.442, 12.094, 717.535,00,07
2020-12-01 04:35:03	12/01/2020 04:05:00, 5.112, 4.394, 4.700, 4.685, 4.317, 4.186, 17.181, 17.437, 12.094, 717.467,00,07
2020-12-01 04:36:03	12/01/2020 04:06:00, 5.059, 4.449, 4.690, 4.667, 4.284, 4.158, 17.178, 17.434, 12.044, 717.433,00,07
2020-12-01 04:37:03	12/01/2020 04:07:00, 4.995, 4.451, 4.674, 4.621, 4.256, 4.137, 17.196, 17.426, 12.094, 717.467,00,07
2020-12-01 04:38:03	12/01/2020 04:08:00, 5.039, 4.391, 4.588, 4.602, 4.245, 4.141, 17.210, 17.405, 12.080, 717.467,00,07
2020-12-01 04:39:03	12/01/2020 04:09:00, 4.989, 4.343, 4.506, 4.620, 4.267, 4.149, 17.249, 17.410, 12.020, 717.467,00,07
2020-12-01 04:40:03	12/01/2020 04:10:00, 5.000, 4.275, 4.468, 4.646, 4.253, 4.155, 17.174, 17.384, 11.931, 717.467,00,07
2020-12-01 04:41:03	12/01/2020 04:11:00, 4.991, 4.267, 4.447, 4.644, 4.255, 4.149, 17.242, 17.373, 11.941, 717.467,00,07
2020-12-01 04:42:03	12/01/2020 04:12:00, 4.964, 4.246, 4.408, 4.617, 4.212, 4.141, 17.217, 17.384, 11.956, 717.467,00,07
2020-12-01 04:43:03	12/01/2020 04:13:00, 4.939, 4.242, 4.373, 4.646, 4.205, 4.158, 17.220, 17.378, 11.966, 717.433,00,07
2020-12-01 04:44:03	12/01/2020 04:14:00, 4.922, 4.299, 4.417, 4.640, 4.201, 4.133, 17.213, 17.376, 12.012, 717.433,00,07
2020-12-01 04:45:03	12/01/2020 04:15:00, 4.972, 4.425, 4.476, 4.625, 4.215, 4.120, 17.174, 17.378, 12.002, 717.467,00,07
2020-12-01 04:46:03	12/01/2020 04:16:00, 5.038, 4.834, 4.534, 4.659, 4.221, 4.111, 17.217, 17.389, 12.009, 717.467,00,07
2020-12-01 04:47:03	12/01/2020 04:17:00, 5.023, 4.965, 5.222, 4.701, 4.222, 4.124, 17.206, 17.378, 12.037, 717.433,00,07
2020-12-01 04:48:02	12/01/2020 04:18:00, 5.060, 4.435, 4.735, 4.700, 4.233, 4.112, 17.178, 17.384, 12.044, 717.399,00,07
2020-12-01 04:49:02	12/01/2020 04:19:00, 5.022, 4.229, 4.341, 4.689, 4.233, 4.099, 17.199, 17.376, 12.083, 717.399,00,07
2020-12-01 04:50:03	12/01/2020 04:20:00, 5.005, 4.075, 4.161, 4.686, 4.223, 4.097, 17.217, 17.394, 12.066, 717.399,00,07
2020-12-01 04:51:02	12/01/2020 04:21:00, 5.001, 4.024, 4.230, 4.675, 4.223, 4.087, 17.181, 17.402, 12.009, 717.433,00,07
2020-12-01 04:52:02	12/01/2020 04:22:00, 4.970, 4.031, 4.011, 4.666, 4.236, 4.076, 17.196, 17.397, 11.984, 717.433,00,07
2020-12-01 04:53:03	12/01/2020 04:23:00, 4.943, 3.942, 3.912, 4.657, 4.239, 4.063, 17.196, 17.397, 11.998, 717.467,00,07
2020-12-01 04:54:03	12/01/2020 04:24:00, 4.942, 3.990, 3.919, 4.660, 4.243, 4.060, 17.167, 17.384, 11.959, 717.467,00,07
2020-12-01 04:55:03	12/01/2020 04:25:00, 4.926, 4.056, 3.966, 4.649, 4.243, 4.050, 17.192, 17.386, 11.956, 717.399,00,07
2020-12-01 04:56:03	12/01/2020 04:26:00, 4.911, 4.056, 4.090, 4.650, 4.239, 4.051, 17.210, 17.384, 12.009, 717.399,00,07
2020-12-01 04:57:03	12/01/2020 04:27:00, 4.932, 4.177, 4.156, 4.647, 4.229, 4.034, 17.213, 17.373, 12.009, 717.365,00,07
2020-12-01 04:58:03	12/01/2020 04:28:00, 4.927, 4.189, 4.109, 4.623, 4.224, 4.026, 17.174, 17.360, 11.956, 717.331,00,07
2020-12-01 04:59:03	12/01/2020 04:29:00, 4.929, 4.229, 4.127, 4.617, 4.231, 4.025, 17.206, 17.362, 11.973, 717.399,00,07
2020-12-01 05:00:03	12/01/2020 04:30:00, 4.938, 4.267, 4.204, 4.618, 4.230, 4.040, 17.231, 17.370, 11.998, 717.399,00,07
2020-12-01 05:01:03	12/01/2020 04:31:00, 4.948, 4.290, 4.237, 4.621, 4.229, 4.043, 17.203, 17.362, 11.998, 717.365,00,07
2020-12-01 05:02:03	12/01/2020 04:32:00, 4.942, 4.315, 4.310, 4.619, 4.222, 4.045, 17.185, 17.381, 12.073, 717.399,00,07
2020-12-01 05:03:03	12/01/2020 04:33:00, 4.949, 4.358, 4.354, 4.622, 4.218, 4.064, 17.245, 17.384, 12.030, 717.399,00,07
2020-12-01 05:04:03	12/01/2020 04:34:00, 4.971, 4.388, 4.368, 4.621, 4.204, 4.064, 17.189, 17.373, 12.023, 717.365,00,07
2020-12-01 05:05:03	12/01/2020 04:35:00, 4.976, 4.430, 4.419, 4.617, 4.200, 4.065, 17.178, 17.378, 12.002, 717.365,00,07
2020-12-01 05:06:03	12/01/2020 04:36:00, 4.977, 4.435, 4.412, 4.614, 4.195, 4.072, 17.203, 17.376, 12.005, 717.399,00,07
2020-12-01 05:07:03	12/01/2020 04:37:00, 4.977, 4.414, 4.370, 4.616, 4.191, 4.066, 17.150, 17.378, 12.051, 717.399,00,07
2020-12-01 05:08:03	12/01/2020 04:38:00, 4.985, 4.404, 4.373, 4.617, 4.202, 4.059, 17.164, 17.365, 12.051, 717.433,00,07
2020-12-01 05:09:03	12/01/2020 04:39:00, 4.967, 4.385, 4.356, 4.614, 4.187, 4.059, 17.171, 17.384, 11.981, 717.399,00,07
2020-12-01 05:10:03	12/01/2020 04:40:00, 4.949, 4.321, 4.385, 4.612, 4.174, 4.057, 17.178, 17.389, 11.956, 717.433,00,07
2020-12-01 05:11:03	12/01/2020 04:41:00, 4.965, 4.341, 4.408, 4.614, 4.175, 4.051, 17.174, 17.394, 11.956, 717.433,00,07
2020-12-01 05:12:03	12/01/2020 04:42:00, 4.991, 4.438, 4.447, 4.605, 4.175, 4.055, 17.142, 17.381, 12.012, 717.467,00,07
2020-12-01 05:13:03	12/01/2020 04:43:00, 4.994, 4.817, 4.454, 4.607, 4.181, 4.062, 17.174, 17.368, 12.005, 717.467,00,07
2020-12-01 05:14:03	12/01/2020 04:44:00, 5.000, 4.996, 4.470, 4.605, 4.178, 4.063, 17.185, 17.373, 12.087, 717.433,00,07
2020-12-01 05:15:03	12/01/2020 04:45:00, 4.991, 4.732, 4.503, 4.598, 4.176, 4.060, 17.174, 17.373, 12.041, 717.467,00,07
2020-12-01 05:16:03	12/01/2020 04:46:00, 4.993, 4.477, 4.533, 4.599, 4.171, 4.062, 17.139, 17.370, 11.981, 717.467,00,07
2020-12-01 05:17:03	12/01/2020 04:47:00, 5.004, 4.503, 4.548, 4.612, 4.172, 4.066, 17.132, 17.368, 12.020, 717.467,00,07
2020-12-01 05:18:03	12/01/2020 04:48:00, 5.052, 4.836, 4.578, 4.609, 4.174, 4.066, 17.150, 17.357, 12.112, 717.467,00,07
2020-12-01 05:19:03	12/01/2020 04:49:00, 5.304, 5.201, 4.653, 4.612, 4.181, 4.072, 17.153, 17.362, 12.154, 717.433,00,07
2020-12-01 05:20:03	12/01/2020 04:50:00, 5.324, 5.360, 4.729, 4.628, 4.188, 4.076, 17.189, 17.378, 12.073, 717.399,00,07
2020-12-01 05:21:03	12/01/2020 04:51:00, 5.122, 4.955, 4.752, 4.634, 4.180, 4.080, 17.178, 17.373, 12.133, 717.433,00,07
2020-12-01 05:22:03	12/01/2020 04:52:00, 5.086, 4.693, 4.717, 4.632, 4.171, 4.078, 17.210, 17.373, 12.094, 717.467,00,07
2020-12-01 05:23:03	12/01/2020 04:53:00, 5.152, 4.825, 4.792, 4.627, 4.172, 4.076, 17.189, 17.378, 12.051, 717.467,00,07
2020-12-01 05:24:03	12/01/2020 04:54:00, 5.283, 5.008, 4.915, 4.636, 4.176, 4.073, 17.178, 17.386, 12.091, 717.501,00,07
2020-12-01 05:25:03	12/01/2020 04:55:00, 5.374, 4.939, 4.814, 4.644, 4.174, 4.070, 17.231, 17.381, 12.076, 717.535,00,07
2020-12-01 05:26:03	12/01/2020 04:56:00, 5.302, 4.791, 4.534, 4.643, 4.173, 4.066, 17.164, 17.389, 12.055, 717.535,00,07
2020-12-01 05:27:03	12/01/2020 04:57:00, 5.340, 4.737, 4.178, 4.646, 4.178, 4.063, 17.171, 17.386, 12.076, 717.535,00,07
2020-12-01 05:28:03	12/01/2020 04:58:00, 5.244, 4.698, 4.226, 4.645, 4.178, 4.055, 17.157, 17.381, 12.044, 717.535,00,07
2020-12-01 05:29:03	12/01/2020 04:59:00, 5.318, 4.686, 4.297, 4.643, 4.181, 4.052, 17.178, 17.378, 12.051, 717.535,00,07
2020-12-01 05:30:03	12/01/2020 05:00:00, 5.240, 4.615, 4.093, 4.647, 4.185, 4.049, 17.189, 17.378, 12.044, 717.535,00,07
2020-12-01 05:31:03	12/01/2020 05:01:00, 5.172, 4.556, 4.061, 4.640, 4.184, 4.048, 17.139, 17.394, 12.062, 717.569,00,07
2020-12-01 05:32:03	12/01/2020 05:02:00, 5.104, 4.256, 4.155, 4.652, 4.189, 4.043, 17.192, 17.394, 12.034, 717.569,00,07
2020-12-01 05:33:03	12/01/2020 05:03:00, 5.019, 4.188, 4.163, 4.647, 4.191, 4.041, 17.157, 17.384, 12.012, 717.569,00,07
2020-12-01 05:34:03	12/01/2020 05:04:00, 4.978, 4.197, 4.143, 4.629, 4.189, 4.038, 17.142, 17.381, 12.005, 717.467,00,07
2020-12-01 05:35:03	12/01/2020 05:05:00, 4.890, 4.086, 4.136, 4.617, 4.184, 4.043, 17.164, 17.373, 12.012, 717.569,00,07
2020-12-01 05:36:04	12/01/2020 05:06:00, 4.883, 4.042, 4.076, 4.613, 4.182, 4.044, 17.142, 17.365, 12.023, 717.501,00,07
2020-12-01 05:37:03	12/01/2020 05:07:00, 4.872, 4.027, 4.081, 4.601, 4.183, 4.044, 17.185, 17.373, 12.041, 717.535,00,07
2020-12-01 05:38:03	12/01/2020 05:08:00, 4.851, 3.966, 4.077, 4.600, 4.182, 4.044, 17.167, 17.373, 12.048, 717.535,00,07
2020-12-01 05:39:03	12/01/2020 05:09:00, 4.867, 3.971, 4.033, 4.599, 4.175, 4.045, 17.139, 17.357, 12.105, 717.603,00,07
2020-12-01 05:40:03	12/01/2020 05:10:00, 4.864, 4.021, 4.022, 4.586, 4.174, 4.039, 17.157, 17.346, 12.133, 717.603,00,07
2020-12-01 05:41:03	12/01/2020 05:11:00, 4.852, 4.040, 4.021, 4.572, 4.176, 4.026, 17.118, 17.352, 12.130, 717.569,00,07
2020-12-01 05:42:03	12/01/2020 05:12:00, 4.869, 4.086, 4.004, 4.592, 4.183, 4.024, 17.103, 17.362, 12.119, 717.603,00,07
2020-12-01 05:43:03	12/01/2020 05:13:00, 4.862, 4.089, 4.019, 4.603, 4.179, 4.018, 17.068, 17.357, 12.126, 717.637,00,07
2020-12-01 05:44:03	12/01/2020 05:14:00, 4.860, 4.105, 4.197, 4.583, 4.176, 4.018, 17.100, 17.370, 12.112, 717.569,00,07
2020-12-01 05:45:03	12/01/2020 05:15:00, 4.838, 4.082, 4.079, 4.585, 4.169, 4.017, 17.121, 17.394, 12.048, 717.637,00,07
2020-12-01 05:46:03	12/01/2020 05:16:00, 4.832, 4.045, 3.877, 4.582, 4.170, 4.017, 17.103, 17.378, 12.154, 717.637,00,07
2020-12-01 05:47:03	12/01/2020 05:17:00, 4.846, 4.051, 3.774, 4.580, 4.170, 4.012, 17.132, 17.384, 12.115, 717.603,00,07
2020-12-01 05:48:03	12/01/2020 05:18:00, 4.863, 4.062, 3.843, 4.583, 4.168, 4.007, 17.153, 17.397, 12.122, 717.535,00,07
2020-12-01 05:49:03	12/01/2020 05:19:00, 4.869, 4.086, 4.010, 4.587, 4.170, 4.004, 17.160, 17.400, 12.208, 717.569,00,07
2020-12-01 05:50:03	12/01/2020 05:20:00, 4.851, 4.089, 4.041, 4.596, 4.163, 4.004, 17.132, 17.384, 12.201, 717.535,00,07
2020-12-01 05:51:03	12/01/2020 05:21:00, 4.837, 4.091, 4.035, 4.603, 4.167, 4.001, 17.128, 17.394, 12.183, 717.467,00,07
2020-12-01 05:52:03	12/01/2020 05:22:00, 4.830, 4.093, 3.998, 4.616, 4.152, 3.998, 17.093, 17.397, 12.211, 717.603,00,07
2020-12-01 05:53:03	12/01/2020 05:23:00, 4.844, 4.090, 4.046, 4.630, 4.148, 4.000, 17.139, 17.397, 12.222, 717.535,00,07
2020-12-01 05:54:03	12/01/2020 05:24:00, 4.849, 4.080, 4.031, 4.626, 4.141, 4.000, 17.096, 17.394, 12.186, 717.603,00,07
2020-12-01 05:55:03	12/01/2020 05:25:00, 4.852, 4.086, 4.051, 4.624, 4.021, 4.004, 17.061, 17.384, 12.172, 717.535,00,07
2020-12-01 05:56:03	12/01/2020 05:26:00, 4.849, 4.102, 4.018, 4.618, 3.931, 4.005, 17.089, 17.373, 12.183, 717.569,00,07
2020-12-01 05:57:03	12/01/2020 05:27:00, 4.844, 4.109, 4.072, 4.622, 3.994, 4.006, 17.082, 17.368, 12.197, 717.569,00,07
2020-12-01 05:58:03	12/01/2020 05:28:00, 4.837, 4.111, 4.105, 4.610, 4.071, 4.012, 17.096, 17.362, 12.275, 717.603,00,07
2020-12-01 05:59:03	12/01/2020 05:29:00, 4.837, 4.124, 4.168, 4.602, 4.038, 4.006, 17.107, 17.378, 12.286, 717.603,00,07
2020-12-01 06:00:03	12/01/2020 05:30:00, 4.867, 4.150, 4.185, 4.610, 4.106, 4.004, 17.135, 17.373, 12.208, 717.603,00,07
2020-12-01 06:01:03	12/01/2020 05:31:00, 4.860, 4.155, 4.166, 4.620, 4.183, 4.001, 17.096, 17.373, 12.204, 717.637,00,07
2020-12-01 06:02:04	12/01/2020 05:32:00, 4.876, 4.158, 4.159, 4.629, 4.216, 3.989, 17.110, 17.381, 12.232, 717.637,00,07
2020-12-01 06:03:03	12/01/2020 05:33:00, 4.874, 4.162, 4.190, 4.634, 4.244, 3.999, 17.096, 17.384, 12.190, 717.671,00,07
2020-12-01 06:04:03	12/01/2020 05:34:00, 4.880, 4.177, 4.247, 4.633, 4.273, 4.003, 17.114, 17.378, 12.215, 717.671,00,07
2020-12-01 06:05:04	12/01/2020 05:35:00, 4.895, 4.188, 4.268, 4.632, 4.255, 4.004, 17.135, 17.410, 12.247, 717.637,00,07
2020-12-01 06:06:03	12/01/2020 05:36:00, 4.908, 4.222, 4.317, 4.621, 4.239, 4.009, 17.132, 17.410, 12.225, 717.637,00,07
2020-12-01 06:07:03	12/01/2020 05:37:00, 4.940, 4.281, 4.369, 4.620, 4.191, 4.011, 17.103, 17.405, 12.211, 717.671,00,07
2020-12-01 06:08:04	12/01/2020 05:38:00, 5.405, 4.398, 4.436, 4.615, 4.161, 4.026, 17.061, 17.392, 12.261, 717.637,00,07
2020-12-01 06:09:03	12/01/2020 05:39:00, 5.107, 4.343, 4.373, 4.614, 4.173, 4.043, 17.089, 17.400, 12.190, 717.603,00,07
2020-12-01 06:10:03	12/01/2020 05:40:00, 4.984, 4.411, 4.302, 4.602, 4.170, 4.036, 17.100, 17.418, 12.147, 717.671,00,07
2020-12-01 06:11:03	12/01/2020 05:41:00, 4.886, 4.240, 4.065, 4.610, 4.172, 4.021, 17.125, 17.408, 12.087, 717.671,00,07
2020-12-01 06:12:03	12/01/2020 05:42:00, 4.807, 4.174, 4.110, 4.602, 4.168, 4.068, 17.110, 17.386, 12.126, 717.671,00,07
2020-12-01 06:13:03	12/01/2020 05:43:00, 4.812, 4.288, 4.138, 4.598, 4.174, 4.054, 17.164, 17.397, 12.133, 717.671,00,07
2020-12-01 06:14:03	12/01/2020 05:44:00, 4.775, 4.211, 4.024, 4.593, 4.143, 4.052, 17.164, 17.389, 12.115, 717.704,00,07
2020-12-01 06:15:03	12/01/2020 05:45:00, 4.695, 4.097, 4.067, 4.596, 4.140, 4.035, 17.174, 17.384, 12.147, 717.671,00,07
2020-12-01 06:16:03	12/01/2020 05:46:00, 4.685, 4.114, 4.046, 4.612, 4.130, 4.013, 17.189, 17.386, 12.186, 717.671,00,07
2020-12-01 06:17:03	12/01/2020 05:47:00, 4.705, 4.144, 4.030, 4.603, 4.126, 4.039, 17.160, 17.389, 12.162, 717.671,00,07
2020-12-01 06:18:03	12/01/2020 05:48:00, 4.743, 4.149, 4.057, 4.685, 4.116, 4.034, 17.096, 17.394, 12.162, 717.671,00,07
2020-12-01 06:19:03	12/01/2020 05:49:00, 4.855, 4.198, 4.087, 4.691, 4.124, 4.040, 17.132, 17.394, 12.197, 717.671,00,07
2020-12-01 06:20:03	12/01/2020 05:50:00, 5.008, 4.671, 4.294, 4.754, 4.110, 4.012, 17.096, 17.378, 12.176, 717.738,00,07
2020-12-01 06:21:03	12/01/2020 05:51:00, 4.986, 4.590, 4.270, 4.678, 4.102, 4.015, 17.061, 17.394, 12.158, 717.704,00,07
2020-12-01 06:22:03	12/01/2020 05:52:00, 4.859, 4.052, 4.172, 4.551, 4.088, 4.017, 17.054, 17.400, 12.165, 717.772,00,07
2020-12-01 06:23:03	12/01/2020 05:53:00, 4.807, 4.238, 4.182, 4.529, 4.086, 4.011, 17.103, 17.410, 12.193, 717.704,00,07
2020-12-01 06:24:03	12/01/2020 05:54:00, 4.815, 4.647, 4.728, 4.537, 4.090, 4.020, 17.054, 17.405, 12.222, 717.671,00,07
2020-12-01 06:25:03	12/01/2020 05:55:00, 4.830, 4.538, 4.379, 4.535, 4.093, 4.008, 17.061, 17.408, 12.236, 717.671,00,07
2020-12-01 06:26:03	12/01/2020 05:56:00, 4.864, 4.497, 4.012, 4.549, 4.103, 4.010, 17.153, 17.397, 12.215, 717.671,00,07
2020-12-01 06:27:03	12/01/2020 05:57:00, 4.886, 4.394, 3.954, 4.565, 4.108, 4.011, 17.118, 17.400, 12.183, 717.772,00,07
2020-12-01 06:28:03	12/01/2020 05:58:00, 4.897, 4.301, 3.946, 4.564, 4.104, 4.003, 17.103, 17.405, 12.236, 717.738,00,07
2020-12-01 06:29:04	12/01/2020 05:59:00, 4.962, 4.328, 4.000, 4.593, 4.091, 4.004, 17.103, 17.397, 12.254, 717.738,00,07
2020-12-01 06:30:03	12/01/2020 06:00:00, 4.929, 4.240, 3.978, 4.570, 4.094, 4.004, 17.132, 17.400, 12.193, 717.704,00,07
2020-12-01 06:31:03	12/01/2020 06:01:00, 4.560, 4.198, 3.935, 4.528, 4.094, 3.990, 17.118, 17.386, 12.193, 717.738,00,07
2020-12-01 06:32:04	12/01/2020 06:02:00, 5.343, 4.456, 4.234, 4.512, 4.086, 3.995, 17.132, 17.373, 12.225, 717.738,00,07
2020-12-01 06:33:03	12/01/2020 06:03:00, 5.236, 4.336, 4.118, 4.520, 4.082, 3.990, 17.146, 17.384, 12.261, 717.738,00,07
2020-12-01 06:34:03	12/01/2020 06:04:00, 4.797, 4.007, 4.062, 4.519, 4.082, 3.977, 17.121, 17.389, 12.208, 717.738,00,07
2020-12-01 06:35:03	12/01/2020 06:05:00, 4.650, 3.815, 4.035, 4.514, 4.083, 3.966, 17.146, 17.373, 12.250, 717.738,00,07
2020-12-01 06:36:03	12/01/2020 06:06:00, 4.570, 3.791, 3.915, 4.505, 4.075, 3.951, 17.178, 17.378, 12.254, 717.806,00,07
2020-12-01 06:37:03	12/01/2020 06:07:00, 4.662, 3.964, 3.959, 4.480, 4.074, 3.946, 17.167, 17.386, 12.257, 717.806,00,07
2020-12-01 06:38:03	12/01/2020 06:08:00, 4.669, 3.977, 3.895, 4.470, 4.079, 3.945, 17.185, 17.402, 12.222, 717.806,00,07
2020-12-01 06:39:03	12/01/2020 06:09:00, 4.653, 3.925, 3.855, 4.458, 4.074, 3.948, 17.178, 17.392, 12.197, 717.738,00,07
2020-12-01 06:40:03	12/01/2020 06:10:00, 4.623, 3.957, 3.796, 4.452, 4.071, 3.944, 17.107, 17.381, 12.332, 717.806,00,07
2020-12-01 06:41:03	12/01/2020 06:11:00, 4.787, 4.062, 3.870, 4.443, 4.076, 3.950, 17.171, 17.378, 12.268, 717.806,00,07
2020-12-01 06:42:03	12/01/2020 06:12:00, 4.614, 3.926, 3.840, 4.450, 4.076, 3.948, 17.118, 17.400, 12.264, 717.806,00,07
2020-12-01 06:43:03	12/01/2020 06:13:00, 4.545, 3.923, 3.820, 4.446, 4.077, 3.944, 17.139, 17.394, 12.229, 717.806,00,07
2020-12-01 06:44:03	12/01/2020 06:14:00, 4.565, 3.833, 3.774, 4.427, 4.074, 3.946, 17.103, 17.402, 12.215, 717.874,00,07
2020-12-01 06:45:03	12/01/2020 06:15:00, 4.474, 3.858, 3.770, 4.436, 4.086, 3.949, 17.181, 17.400, 12.261, 717.874,00,07
2020-12-01 06:46:03	12/01/2020 06:16:00, 4.498, 3.887, 3.791, 4.435, 4.092, 3.938, 17.167, 17.394, 12.236, 717.806,00,07
2020-12-01 06:47:03	12/01/2020 06:17:00, 4.518, 3.895, 3.785, 4.428, 4.093, 3.953, 17.157, 17.389, 12.197, 717.840,00,07
2020-12-01 06:48:03	12/01/2020 06:18:00, 4.464, 3.865, 3.774, 4.431, 4.099, 3.954, 17.139, 17.408, 12.211, 717.840,00,07
2020-12-01 06:49:03	12/01/2020 06:19:00, 4.538, 3.853, 3.787, 4.421, 4.096, 3.954, 17.164, 17.400, 12.232, 717.874,00,07
2020-12-01 06:50:03	12/01/2020 06:20:00, 4.537, 3.925, 3.807, 4.421, 4.091, 3.953, 17.160, 17.392, 12.215, 717.874,00,07
2020-12-01 06:51:03	12/01/2020 06:21:00, 4.516, 3.868, 3.811, 4.417, 4.088, 3.962, 17.132, 17.378, 12.247, 717.840,00,07
2020-12-01 06:52:03	12/01/2020 06:22:00, 4.490, 3.874, 3.785, 4.419, 4.086, 3.971, 17.132, 17.376, 12.250, 717.840,00,07
2020-12-01 06:53:03	12/01/2020 06:23:00, 4.455, 3.899, 3.776, 4.429, 4.082, 3.976, 17.139, 17.386, 12.240, 717.806,00,07
2020-12-01 06:54:04	12/01/2020 06:24:00, 4.445, 3.951, 3.769, 4.437, 4.076, 3.985, 17.135, 17.378, 12.247, 717.806,00,07
2020-12-01 06:55:03	12/01/2020 06:25:00, 4.466, 3.972, 3.754, 4.441, 4.075, 3.986, 17.114, 17.378, 12.268, 717.840,00,07
2020-12-01 06:56:03	12/01/2020 06:26:00, 4.405, 3.941, 3.741, 4.443, 4.075, 3.980, 17.139, 17.378, 12.215, 717.806,00,07
2020-12-01 06:57:03	12/01/2020 06:27:00, 4.429, 3.933, 3.757, 4.450, 4.078, 3.972, 17.157, 17.400, 12.264, 717.806,00,07
2020-12-01 06:58:03	12/01/2020 06:28:00, 4.430, 3.930, 3.739, 4.442, 4.080, 3.970, 17.128, 17.413, 12.229, 717.840,00,07
2020-12-01 06:59:03	12/01/2020 06:29:00, 4.406, 3.906, 3.754, 4.442, 4.086, 3.976, 17.153, 17.397, 12.264, 717.806,00,07
2020-12-01 07:00:04	12/01/2020 06:30:00, 4.391, 3.915, 3.764, 4.449, 4.086, 3.975, 17.142, 17.405, 12.300, 717.874,00,07
2020-12-01 07:01:04	12/01/2020 06:31:00, 4.389, 3.895, 3.746, 4.445, 4.086, 3.970, 17.061, 17.405, 12.272, 717.908,00,07
2020-12-01 07:02:03	12/01/2020 06:32:00, 4.427, 3.881, 3.752, 4.450, 4.085, 3.969, 17.075, 17.400, 12.208, 717.874,00,07
2020-12-01 07:03:03	12/01/2020 06:33:00, 4.437, 3.852, 3.756, 4.457, 4.090, 3.962, 17.110, 17.421, 12.286, 717.942,00,07
2020-12-01 07:04:03	12/01/2020 06:34:00, 4.460, 3.857, 3.768, 4.461, 4.093, 3.957, 17.121, 17.394, 12.261, 717.908,00,07
2020-12-01 07:05:03	12/01/2020 06:35:00, 4.505, 3.874, 3.771, 4.546, 4.090, 3.963, 17.160, 17.416, 12.186, 717.874,00,07
2020-12-01 07:06:03	12/01/2020 06:36:00, 4.516, 3.867, 3.763, 4.567, 4.086, 3.956, 17.125, 17.400, 12.208, 717.908,00,07
2020-12-01 07:07:03	12/01/2020 06:37:00, 4.512, 3.871, 3.767, 4.470, 4.083, 3.951, 17.146, 17.389, 12.243, 717.942,00,07
2020-12-01 07:08:03	12/01/2020 06:38:00, 4.504, 3.886, 3.785, 4.448, 4.086, 3.954, 17.096, 17.400, 12.215, 717.942,00,07
2020-12-01 07:09:03	12/01/2020 06:39:00, 4.538, 3.916, 3.817, 4.466, 4.086, 3.948, 17.071, 17.408, 12.254, 717.942,00,07
2020-12-01 07:10:03	12/01/2020 06:40:00, 4.524, 3.919, 3.870, 4.456, 4.086, 3.944, 17.079, 17.413, 12.229, 717.908,00,07
2020-12-01 07:11:03	12/01/2020 06:41:00, 4.515, 3.902, 3.903, 4.462, 4.084, 3.941, 17.110, 17.408, 12.243, 717.874,00,07
2020-12-01 07:12:04	12/01/2020 06:42:00, 4.509, 3.895, 3.733, 4.474, 4.084, 3.940, 17.103, 17.400, 12.211, 717.942,00,07
2020-12-01 07:13:03	12/01/2020 06:43:00, 4.498, 3.900, 3.630, 4.593, 4.085, 3.934, 17.054, 17.394, 12.225, 717.942,00,07
2020-12-01 07:14:04	12/01/2020 06:44:00, 4.529, 3.912, 3.688, 4.757, 4.083, 3.935, 17.100, 17.397, 12.208, 717.942,00,07
2020-12-01 07:15:03	12/01/2020 06:45:00, 4.517, 3.903, 3.714, 4.843, 4.085, 3.928, 17.061, 17.416, 12.279, 718.010,00,07
2020-12-01 07:16:03	12/01/2020 06:46:00, 4.511, 3.915, 3.640, 4.800, 4.085, 3.928, 17.061, 17.413, 12.293, 717.976,00,07
2020-12-01 07:17:03	12/01/2020 06:47:00, 4.496, 3.913, 3.669, 4.793, 4.087, 3.932, 17.096, 17.421, 12.268, 717.976,00,07
2020-12-01 07:18:03	12/01/2020 06:48:00, 4.488, 3.901, 3.564, 4.769, 4.087, 3.930, 17.086, 17.424, 12.250, 717.976,00,07
2020-12-01 07:19:03	12/01/2020 06:49:00, 4.486, 3.892, 3.528, 4.807, 4.081, 3.931, 17.125, 17.434, 12.247, 718.010,00,07
2020-12-01 07:20:03	12/01/2020 06:50:00, 4.489, 3.892, 3.585, 4.790, 4.074, 3.933, 17.132, 17.426, 12.254, 718.010,00,07
2020-12-01 07:21:03	12/01/2020 06:51:00, 4.479, 3.898, 3.678, 4.745, 4.076, 3.935, 17.093, 17.429, 12.293, 718.043,00,07
2020-12-01 07:22:03	12/01/2020 06:52:00, 4.468, 3.894, 3.628, 4.650, 4.075, 3.926, 17.096, 17.440, 12.268, 718.077,00,07
2020-12-01 07:23:03	12/01/2020 06:53:00, 4.473, 3.902, 3.778, 4.645, 4.073, 3.928, 17.103, 17.429, 12.218, 718.010,00,07
2020-12-01 07:24:03	12/01/2020 06:54:00, 4.479, 3.904, 3.746, 4.645, 4.067, 3.932, 17.128, 17.432, 12.250, 718.010,00,07
2020-12-01 07:25:03	12/01/2020 06:55:00, 4.482, 3.907, 3.844, 4.666, 4.050, 3.928, 17.153, 17.432, 12.236, 718.043,00,07
2020-12-01 07:26:03	12/01/2020 06:56:00, 4.483, 3.897, 3.714, 4.641, 4.044, 3.920, 17.146, 17.410, 12.183, 718.043,00,07
2020-12-01 07:27:04	12/01/2020 06:57:00, 4.473, 3.899, 3.759, 4.592, 4.066, 3.917, 17.174, 17.410, 12.240, 718.077,00,07
2020-12-01 07:28:04	12/01/2020 06:58:00, 4.464, 3.904, 3.806, 4.602, 4.065, 3.914, 17.150, 17.400, 12.232, 718.077,00,07
2020-12-01 07:29:04	12/01/2020 06:59:00, 4.453, 3.905, 3.714, 4.626, 4.095, 3.911, 17.089, 17.384, 12.218, 718.077,00,07
2020-12-01 07:30:03	12/01/2020 07:00:00, 4.439, 3.900, 3.667, 4.641, 4.095, 3.913, 17.160, 17.394, 12.254, 718.077,00,07
2020-12-01 07:31:03	12/01/2020 07:01:00, 4.433, 3.889, 3.649, 4.634, 4.081, 3.909, 17.164, 17.394, 12.261, 718.111,00,07
2020-12-01 07:32:04	12/01/2020 07:02:00, 4.426, 3.889, 3.615, 4.595, 4.069, 3.904, 17.132, 17.405, 12.229, 718.077,00,07
2020-12-01 07:33:04	12/01/2020 07:03:00, 4.428, 3.873, 3.591, 4.596, 4.042, 3.900, 17.096, 17.400, 12.204, 718.077,00,07
2020-12-01 07:34:03	12/01/2020 07:04:00, 4.433, 3.878, 3.607, 4.595, 4.043, 3.898, 17.096, 17.410, 12.215, 718.077,00,07
2020-12-01 07:35:03	12/01/2020 07:05:00, 4.427, 3.884, 3.612, 4.395, 4.009, 3.893, 17.086, 17.424, 12.225, 718.077,00,07
2020-12-01 07:36:03	12/01/2020 07:06:00, 4.428, 3.881, 3.637, 4.409, 3.997, 3.895, 17.100, 17.424, 12.268, 718.077,00,07
2020-12-01 07:37:03	12/01/2020 07:07:00, 4.425, 3.884, 3.647, 4.403, 4.003, 3.901, 17.086, 17.442, 12.215, 718.077,00,07
2020-12-01 07:38:03	12/01/2020 07:08:00, 4.418, 3.881, 3.664, 4.366, 3.988, 3.898, 17.103, 17.432, 12.264, 718.077,00,07
2020-12-01 07:39:04	12/01/2020 07:09:00, 4.422, 3.871, 3.663, 4.330, 4.000, 3.903, 17.100, 17.437, 12.215, 718.111,00,07
2020-12-01 07:40:03	12/01/2020 07:10:00, 4.418, 3.872, 3.652, 4.375, 3.981, 3.904, 17.100, 17.421, 12.229, 718.077,00,07
2020-12-01 07:41:03	12/01/2020 07:11:00, 4.417, 3.877, 3.639, 4.368, 4.019, 3.903, 17.100, 17.429, 12.197, 718.077,00,07
2020-12-01 07:42:04	12/01/2020 07:12:00, 4.414, 3.870, 3.635, 4.378, 4.031, 3.899, 17.050, 17.440, 12.190, 718.111,00,07
2020-12-01 07:43:03	12/01/2020 07:13:00, 4.416, 3.870, 3.660, 4.337, 3.995, 3.898, 17.103, 17.416, 12.201, 718.111,00,07
2020-12-01 07:44:03	12/01/2020 07:14:00, 4.419, 3.864, 3.647, 4.321, 3.980, 3.902, 17.096, 17.405, 12.218, 718.111,00,07
2020-12-01 07:45:04	12/01/2020 07:15:00, 4.421, 3.862, 3.626, 4.324, 4.069, 3.910, 17.132, 17.402, 12.201, 718.111,00,07
2020-12-01 07:46:04	12/01/2020 07:16:00, 4.422, 3.861, 3.606, 4.328, 4.042, 3.914, 17.135, 17.400, 12.215, 718.111,00,07
2020-12-01 07:47:03	12/01/2020 07:17:00, 4.423, 3.861, 3.609, 4.372, 3.972, 3.919, 17.132, 17.408, 12.215, 718.145,00,07
2020-12-01 07:48:03	12/01/2020 07:18:00, 4.425, 3.859, 3.616, 4.373, 4.030, 3.912, 17.100, 17.405, 12.229, 718.111,00,07
2020-12-01 07:49:03	12/01/2020 07:19:00, 4.420, 3.858, 3.606, 4.408, 4.152, 3.916, 17.110, 17.405, 12.254, 718.077,00,07
2020-12-01 07:50:03	12/01/2020 07:20:00, 4.419, 3.858, 3.618, 4.409, 4.068, 3.922, 17.096, 17.402, 12.247, 718.145,00,07
2020-12-01 07:51:03	12/01/2020 07:21:00, 4.413, 3.860, 3.641, 4.419, 3.977, 3.920, 17.075, 17.394, 12.328, 718.145,00,07
2020-12-01 07:52:04	12/01/2020 07:22:00, 4.410, 3.855, 3.629, 4.405, 3.952, 3.916, 17.096, 17.394, 12.371, 718.145,00,07
2020-12-01 07:53:03	12/01/2020 07:23:00, 4.415, 3.844, 3.614, 4.410, 3.944, 3.915, 17.061, 17.400, 12.293, 718.145,00,07
2020-12-01 07:54:04	12/01/2020 07:24:00, 4.423, 3.839, 3.590, 4.425, 3.967, 3.909, 17.071, 17.397, 12.236, 718.145,00,07
2020-12-01 07:55:04	12/01/2020 07:25:00, 4.427, 3.835, 3.587, 4.420, 3.887, 3.915, 17.054, 17.421, 12.286, 718.179,00,07
2020-12-01 07:56:03	12/01/2020 07:26:00, 4.421, 3.834, 3.592, 4.413, 3.911, 3.913, 17.096, 17.442, 12.311, 718.213,00,07
2020-12-01 07:57:03	12/01/2020 07:27:00, 4.420, 3.824, 3.608, 4.414, 3.952, 3.912, 17.167, 17.458, 12.314, 718.213,00,07
2020-12-01 07:58:03	12/01/2020 07:28:00, 4.417, 3.818, 3.597, 4.430, 3.995, 3.907, 17.107, 17.450, 12.296, 718.247,00,07
2020-12-01 07:59:03	12/01/2020 07:29:00, 4.411, 3.814, 3.607, 4.433, 3.928, 3.909, 17.096, 17.453, 12.389, 718.281,00,07
2020-12-01 08:00:03	12/01/2020 07:30:00, 4.409, 3.813, 3.627, 4.437, 3.984, 3.907, 17.096, 17.456, 12.364, 718.281,00,07
2020-12-01 08:01:04	12/01/2020 07:31:00, 4.414, 3.813, 3.637, 4.425, 3.971, 3.909, 17.118, 17.453, 12.367, 718.213,00,07
2020-12-01 08:02:03	12/01/2020 07:32:00, 4.422, 3.809, 3.638, 4.430, 4.082, 3.911, 17.118, 17.453, 12.360, 718.213,00,07
2020-12-01 08:03:03	12/01/2020 07:33:00, 4.416, 3.810, 3.657, 4.434, 4.095, 3.908, 17.121, 17.437, 12.389, 718.213,00,07
2020-12-01 08:04:04	12/01/2020 07:34:00, 4.414, 3.814, 3.637, 4.445, 4.132, 3.900, 17.103, 17.442, 12.378, 718.247,00,07
2020-12-01 08:05:03	12/01/2020 07:35:00, 4.416, 3.819, 3.625, 4.444, 4.159, 3.894, 17.093, 17.426, 12.367, 718.247,00,07
2020-12-01 08:06:03	12/01/2020 07:36:00, 4.431, 3.831, 3.627, 4.470, 4.336, 3.894, 17.061, 17.418, 12.456, 718.213,00,07
2020-12-01 08:07:03	12/01/2020 07:37:00, 4.433, 3.841, 3.621, 4.486, 4.360, 3.893, 17.079, 17.437, 12.452, 718.213,00,07
2020-12-01 08:08:03	12/01/2020 07:38:00, 4.429, 3.776, 3.633, 4.506, 4.132, 3.895, 17.061, 17.453, 12.385, 718.281,00,07
2020-12-01 08:09:03	12/01/2020 07:39:00, 4.430, 3.661, 3.626, 4.532, 4.081, 3.891, 17.118, 17.448, 12.346, 718.213,00,07
2020-12-01 08:10:03	12/01/2020 07:40:00, 4.443, 3.590, 3.628, 4.439, 4.006, 3.897, 17.160, 17.458, 12.257, 718.213,00,07
2020-12-01 08:11:03	12/01/2020 07:41:00, 4.444, 3.606, 3.618, 4.349, 3.949, 3.894, 17.121, 17.442, 12.204, 718.179,00,07
2020-12-01 08:12:03	12/01/2020 07:42:00, 4.442, 3.597, 3.620, 4.780, 3.971, 3.894, 17.114, 17.464, 12.172, 718.247,00,07
2020-12-01 08:13:03	12/01/2020 07:43:00, 4.432, 3.653, 3.604, 4.616, 3.992, 3.888, 17.118, 17.450, 12.193, 718.213,00,07
2020-12-01 08:14:03	12/01/2020 07:44:00, 4.432, 3.711, 3.599, 4.653, 3.968, 3.887, 17.125, 17.458, 12.211, 718.213,00,07
2020-12-01 08:15:03	12/01/2020 07:45:00, 4.435, 3.754, 3.602, 4.724, 3.985, 3.886, 17.121, 17.464, 12.250, 718.213,00,07
2020-12-01 08:16:03	12/01/2020 07:46:00, 4.443, 3.732, 3.604, 4.626, 3.994, 3.884, 17.128, 17.464, 12.279, 718.213,00,07
2020-12-01 08:17:03	12/01/2020 07:47:00, 4.438, 3.671, 3.601, 4.517, 3.991, 3.884, 17.146, 17.474, 12.328, 718.145,00,07
2020-12-01 08:18:03	12/01/2020 07:48:00, 4.437, 3.649, 3.605, 4.480, 3.985, 3.885, 17.107, 17.480, 12.247, 718.145,00,07
2020-12-01 08:19:04	12/01/2020 07:49:00, 4.438, 3.688, 3.603, 4.468, 4.004, 3.886, 17.139, 17.480, 12.193, 718.145,00,07
2020-12-01 08:20:03	12/01/2020 07:50:00, 4.433, 3.671, 3.607, 4.457, 3.979, 3.891, 17.096, 17.480, 12.176, 718.145,00,07
2020-12-01 08:21:03	12/01/2020 07:51:00, 4.435, 3.654, 3.609, 4.454, 3.964, 3.893, 17.071, 17.501, 12.229, 718.145,00,07
2020-12-01 08:22:03	12/01/2020 07:52:00, 4.430, 3.668, 3.603, 4.450, 3.978, 3.893, 17.142, 17.488, 12.275, 718.145,00,07
2020-12-01 08:23:04	12/01/2020 07:53:00, 4.434, 3.680, 3.605, 4.432, 3.982, 3.891, 17.128, 17.485, 12.307, 718.145,00,07
2020-12-01 08:24:04	12/01/2020 07:54:00, 4.437, 3.689, 3.616, 4.463, 3.974, 3.890, 17.121, 17.488, 12.311, 718.145,00,07
2020-12-01 08:25:03	12/01/2020 07:55:00, 4.436, 3.704, 3.617, 4.445, 3.974, 3.888, 17.146, 17.504, 12.382, 718.111,00,07
2020-12-01 08:26:04	12/01/2020 07:56:00, 4.437, 3.729, 3.613, 4.458, 4.036, 3.884, 17.125, 17.491, 12.470, 718.145,00,07
2020-12-01 08:27:04	12/01/2020 07:57:00, 4.439, 3.722, 3.614, 4.445, 3.898, 3.879, 17.103, 17.496, 12.456, 718.145,00,07
2020-12-01 08:28:03	12/01/2020 07:58:00, 4.437, 3.701, 3.615, 4.443, 4.108, 3.878, 17.110, 17.507, 12.428, 718.179,00,07
2020-12-01 08:29:03	12/01/2020 07:59:00, 4.429, 3.685, 3.618, 4.462, 4.051, 3.881, 17.132, 17.501, 12.364, 718.145,00,07
2020-12-01 08:30:03	12/01/2020 08:00:00, 4.435, 3.719, 3.619, 4.441, 3.972, 3.887, 17.160, 17.507, 12.389, 718.145,00,07
2020-12-01 08:31:04	12/01/2020 08:01:00, 4.434, 3.738, 3.624, 4.440, 3.888, 3.885, 17.110, 17.509, 12.481, 718.145,00,07
2020-12-01 08:32:03	12/01/2020 08:02:00, 4.456, 3.735, 3.629, 4.442, 3.936, 3.886, 17.125, 17.507, 12.392, 718.145,00,07
2020-12-01 08:33:03	12/01/2020 08:03:00, 4.420, 3.735, 3.632, 4.445, 3.971, 3.879, 17.114, 17.507, 12.442, 718.145,00,07
2020-12-01 08:34:04	12/01/2020 08:04:00, 4.394, 3.733, 3.631, 4.462, 3.986, 3.879, 17.110, 17.523, 12.403, 718.111,00,07
2020-12-01 08:35:03	12/01/2020 08:05:00, 4.377, 3.745, 3.635, 4.449, 4.006, 3.874, 17.061, 17.523, 12.378, 718.111,00,07
2020-12-01 08:36:03	12/01/2020 08:06:00, 4.381, 3.738, 3.635, 4.451, 3.957, 3.871, 17.142, 17.533, 12.396, 718.145,00,07
2020-12-01 08:37:03	12/01/2020 08:07:00, 4.342, 3.740, 3.636, 4.430, 3.951, 3.872, 17.153, 17.544, 12.385, 718.111,00,07
2020-12-01 08:38:04	12/01/2020 08:08:00, 4.375, 3.740, 3.632, 4.421, 3.908, 3.872, 17.171, 17.557, 12.460, 718.111,00,07
2020-12-01 08:39:03	12/01/2020 08:09:00, 4.406, 3.766, 3.637, 4.431, 3.904, 3.881, 17.206, 17.560, 12.442, 718.111,00,07
2020-12-01 08:40:03	12/01/2020 08:10:00, 4.374, 3.748, 3.641, 4.432, 3.932, 3.864, 17.181, 17.576, 12.481, 718.077,00,07
2020-12-01 08:41:03	12/01/2020 08:11:00, 4.354, 3.742, 3.647, 4.442, 3.955, 3.930, 17.199, 17.595, 12.460, 718.077,00,07
2020-12-01 08:42:03	12/01/2020 08:12:00, 4.347, 3.735, 3.640, 4.432, 3.963, 3.968, 17.171, 17.605, 12.342, 718.077,00,07
2020-12-01 08:43:03	12/01/2020 08:13:00, 4.356, 3.729, 3.642, 4.427, 3.975, 3.936, 17.224, 17.613, 12.289, 718.111,00,07
2020-12-01 08:44:03	12/01/2020 08:14:00, 4.373, 3.734, 3.648, 4.432, 3.989, 3.915, 17.242, 17.627, 12.300, 718.077,00,07
2020-12-01 08:45:03	12/01/2020 08:15:00, 4.361, 3.726, 3.645, 4.437, 3.978, 3.913, 17.231, 17.637, 12.243, 718.077,00,07
2020-12-01 08:46:03	12/01/2020 08:16:00, 4.340, 3.728, 3.645, 4.439, 3.965, 3.925, 17.259, 17.624, 12.300, 718.077,00,07
2020-12-01 08:47:03	12/01/2020 08:17:00, 4.336, 3.724, 3.644, 4.442, 3.957, 3.938, 17.270, 17.635, 12.282, 718.145,00,07
2020-12-01 08:48:03	12/01/2020 08:18:00, 4.329, 3.726, 3.640, 4.443, 3.954, 3.889, 17.224, 17.640, 12.257, 718.077,00,07
2020-12-01 08:49:03	12/01/2020 08:19:00, 4.321, 3.731, 3.631, 4.440, 3.959, 3.840, 17.228, 17.651, 12.236, 718.145,00,07
2020-12-01 08:50:03	12/01/2020 08:20:00, 4.288, 3.725, 3.630, 4.442, 3.965, 3.781, 17.220, 17.637, 12.261, 718.145,00,07
2020-12-01 08:51:03	12/01/2020 08:21:00, 4.294, 3.739, 3.648, 4.446, 3.971, 3.765, 17.249, 17.645, 12.300, 718.179,00,07
2020-12-01 08:52:04	12/01/2020 08:22:00, 4.285, 3.735, 3.704, 4.444, 3.968, 3.788, 17.242, 17.656, 12.296, 718.213,00,07
2020-12-01 08:53:03	12/01/2020 08:23:00, 4.280, 3.742, 3.664, 4.436, 3.947, 3.796, 17.277, 17.648, 12.293, 718.179,00,07
2020-12-01 08:54:04	12/01/2020 08:24:00, 4.264, 3.743, 3.760, 4.437, 3.947, 3.818, 17.252, 17.651, 12.254, 718.213,00,07
2020-12-01 08:55:04	12/01/2020 08:25:00, 4.262, 3.736, 3.760, 4.437, 3.940, 3.808, 17.228, 17.661, 12.250, 718.213,00,07
2020-12-01 08:56:04	12/01/2020 08:26:00, 4.261, 3.725, 3.698, 4.432, 3.936, 3.836, 17.238, 17.651, 12.335, 718.179,00,07
2020-12-01 08:57:04	12/01/2020 08:27:00, 4.263, 3.726, 3.695, 4.434, 3.951, 3.858, 17.196, 17.656, 12.318, 718.213,00,07
2020-12-01 08:58:03	12/01/2020 08:28:00, 4.264, 3.723, 3.672, 4.427, 3.960, 3.848, 17.267, 17.672, 12.470, 718.213,00,07
2020-12-01 08:59:04	12/01/2020 08:29:00, 4.261, 3.718, 3.608, 4.422, 3.962, 3.862, 17.242, 17.677, 12.410, 718.213,00,07
2020-12-01 09:00:04	12/01/2020 08:30:00, 4.269, 3.716, 3.608, 4.423, 3.962, 3.866, 17.299, 17.699, 12.417, 718.213,00,07
2020-12-01 09:01:04	12/01/2020 08:31:00, 4.262, 3.708, 3.601, 4.422, 3.958, 3.861, 17.224, 17.717, 12.339, 718.213,00,07
2020-12-01 09:02:03	12/01/2020 08:32:00, 4.260, 3.705, 3.570, 4.425, 3.952, 3.863, 17.259, 17.725, 12.357, 718.213,00,07
2020-12-01 09:03:04	12/01/2020 08:33:00, 4.255, 3.707, 3.525, 4.426, 3.960, 3.828, 17.288, 17.736, 12.332, 718.247,00,07
2020-12-01 09:04:04	12/01/2020 08:34:00, 4.258, 3.717, 3.551, 4.428, 3.945, 3.815, 17.295, 17.739, 12.371, 718.213,00,07
2020-12-01 09:05:03	12/01/2020 08:35:00, 4.259, 3.716, 3.546, 4.433, 3.942, 3.829, 17.270, 17.741, 12.311, 718.213,00,07
2020-12-01 09:06:03	12/01/2020 08:36:00, 4.256, 3.715, 3.552, 4.432, 3.942, 3.858, 17.249, 17.760, 12.307, 718.213,00,07
2020-12-01 09:07:04	12/01/2020 08:37:00, 4.277, 3.709, 3.543, 4.442, 3.951, 3.856, 17.288, 17.760, 12.296, 718.213,00,07
2020-12-01 09:08:04	12/01/2020 08:38:00, 4.286, 3.708, 3.550, 4.442, 3.955, 3.852, 17.270, 17.768, 12.314, 718.179,00,07
2020-12-01 09:09:04	12/01/2020 08:39:00, 4.294, 3.713, 3.560, 4.448, 3.952, 3.865, 17.238, 17.757, 12.314, 718.179,00,07
2020-12-01 09:10:03	12/01/2020 08:40:00, 4.291, 3.713, 3.603, 4.443, 3.955, 3.846, 17.288, 17.763, 12.307, 718.179,00,07
2020-12-01 09:11:03	12/01/2020 08:41:00, 4.308, 3.726, 3.623, 4.440, 3.946, 3.853, 17.302, 17.752, 12.353, 718.213,00,07
2020-12-01 09:12:03	12/01/2020 08:42:00, 4.301, 3.730, 3.625, 4.441, 3.947, 3.858, 17.316, 17.768, 12.364, 718.213,00,07
2020-12-01 09:13:04	12/01/2020 08:43:00, 4.295, 3.730, 3.654, 4.441, 3.952, 3.876, 17.366, 17.773, 12.403, 718.213,00,07
2020-12-01 09:14:03	12/01/2020 08:44:00, 4.304, 3.731, 3.643, 4.438, 3.941, 3.877, 17.384, 17.773, 12.378, 718.179,00,07
2020-12-01 09:15:03	12/01/2020 08:45:00, 4.303, 3.744, 3.640, 4.439, 3.945, 3.873, 17.362, 17.779, 12.275, 718.213,00,07
2020-12-01 09:16:04	12/01/2020 08:46:00, 4.303, 3.749, 3.655, 4.439, 3.954, 3.882, 17.391, 17.800, 12.264, 718.213,00,07
2020-12-01 09:17:03	12/01/2020 08:47:00, 4.300, 3.750, 3.670, 4.445, 3.957, 3.892, 17.377, 17.813, 12.314, 718.213,00,07
2020-12-01 09:18:04	12/01/2020 08:48:00, 4.305, 3.748, 3.692, 4.446, 3.954, 3.917, 17.409, 17.816, 12.268, 718.213,00,07
2020-12-01 09:19:04	12/01/2020 08:49:00, 4.318, 3.759, 3.737, 4.451, 3.960, 3.914, 17.377, 17.840, 12.300, 718.179,00,07
2020-12-01 09:20:04	12/01/2020 08:50:00, 4.326, 3.773, 3.745, 4.452, 3.962, 3.913, 17.423, 17.848, 12.353, 718.145,00,07
2020-12-01 09:21:03	12/01/2020 08:51:00, 4.335, 3.782, 3.755, 4.461, 3.967, 3.922, 17.401, 17.864, 12.449, 718.145,00,07
2020-12-01 09:22:04	12/01/2020 08:52:00, 4.334, 3.789, 3.771, 4.458, 3.978, 3.937, 17.409, 17.872, 12.541, 718.213,00,07
2020-12-01 09:23:04	12/01/2020 08:53:00, 4.346, 3.804, 3.788, 4.463, 3.984, 3.951, 17.416, 17.896, 12.470, 718.145,00,07
2020-12-01 09:24:03	12/01/2020 08:54:00, 4.362, 3.811, 3.803, 4.463, 3.992, 3.960, 17.441, 17.896, 12.467, 718.145,00,07
2020-12-01 09:25:03	12/01/2020 08:55:00, 4.363, 3.815, 3.795, 4.457, 3.988, 3.958, 17.409, 17.925, 12.353, 718.213,00,07
2020-12-01 09:26:03	12/01/2020 08:56:00, 4.362, 3.818, 3.804, 4.457, 3.988, 3.954, 17.462, 17.915, 12.268, 718.281,00,07
2020-12-01 09:27:04	12/01/2020 08:57:00, 4.367, 3.820, 3.827, 4.453, 3.988, 3.954, 17.423, 17.896, 12.257, 718.213,00,07
2020-12-01 09:28:03	12/01/2020 08:58:00, 4.383, 3.824, 3.841, 4.456, 3.994, 3.953, 17.419, 17.912, 12.311, 718.213,00,07
2020-12-01 09:29:03	12/01/2020 08:59:00, 4.427, 3.821, 3.864, 4.457, 3.995, 3.959, 17.444, 17.925, 12.364, 718.213,00,07
2020-12-01 09:30:04	12/01/2020 09:00:00, 4.579, 3.831, 3.886, 4.465, 3.998, 3.971, 17.472, 17.933, 12.360, 718.213,00,07
2020-12-01 09:31:03	12/01/2020 09:01:00, 4.653, 3.846, 3.898, 4.463, 4.002, 3.969, 17.458, 17.930, 12.509, 718.213,00,07
2020-12-01 09:32:03	12/01/2020 09:02:00, 4.826, 3.910, 3.908, 4.462, 4.009, 3.978, 17.494, 17.928, 12.488, 718.213,00,07
2020-12-01 09:33:03	12/01/2020 09:03:00, 4.727, 3.974, 3.918, 4.467, 4.009, 3.970, 17.465, 17.933, 12.492, 718.213,00,07
2020-12-01 09:34:03	12/01/2020 09:04:00, 4.734, 4.024, 3.925, 4.469, 4.004, 3.962, 17.458, 17.944, 12.509, 718.281,00,07
2020-12-01 09:35:04	12/01/2020 09:05:00, 4.518, 4.084, 3.941, 4.467, 4.003, 3.975, 17.497, 17.962, 12.541, 718.247,00,07
2020-12-01 09:36:04	12/01/2020 09:06:00, 4.681, 4.040, 3.940, 4.467, 4.000, 3.971, 17.504, 17.976, 12.584, 718.281,00,07
2020-12-01 09:37:03	12/01/2020 09:07:00, 4.778, 4.090, 3.946, 4.464, 3.995, 3.976, 17.490, 17.989, 12.563, 718.281,00,07
2020-12-01 09:38:03	12/01/2020 09:08:00, 4.731, 4.150, 3.934, 4.463, 3.995, 3.987, 17.465, 18.008, 12.598, 718.315,00,07
2020-12-01 09:39:03	12/01/2020 09:09:00, 4.612, 4.162, 3.940, 4.468, 3.998, 3.994, 17.526, 18.026, 12.527, 718.281,00,07
2020-12-01 09:40:04	12/01/2020 09:10:00, 4.597, 4.161, 3.940, 4.473, 3.999, 3.990, 17.490, 18.040, 12.470, 718.315,00,07
2020-12-01 09:41:03	12/01/2020 09:11:00, 4.631, 4.159, 3.927, 4.476, 3.997, 3.990, 17.504, 18.072, 12.449, 718.281,00,07
2020-12-01 09:42:03	12/01/2020 09:12:00, 4.645, 4.082, 3.915, 4.479, 3.993, 3.986, 17.480, 18.069, 12.165, 718.349,00,07
2020-12-01 09:43:04	12/01/2020 09:13:00, 4.555, 4.003, 3.901, 4.487, 4.003, 4.001, 17.529, 18.072, 11.945, 718.281,00,07
2020-12-01 09:44:04	12/01/2020 09:14:00, 4.535, 3.984, 3.892, 4.481, 4.006, 4.004, 17.508, 18.082, 11.995, 718.349,00,07
2020-12-01 09:45:04	12/01/2020 09:15:00, 4.529, 3.993, 3.900, 4.476, 4.014, 4.002, 17.522, 18.087, 12.030, 718.315,00,07
2020-12-01 09:46:03	12/01/2020 09:16:00, 4.547, 3.978, 3.893, 4.473, 4.022, 3.985, 17.554, 18.114, 12.158, 718.349,00,07
2020-12-01 09:47:04	12/01/2020 09:17:00, 4.530, 3.965, 3.882, 4.474, 4.020, 3.994, 17.575, 18.103, 12.151, 718.349,00,07
2020-12-01 09:48:03	12/01/2020 09:18:00, 4.558, 3.953, 3.874, 4.482, 4.021, 4.015, 17.554, 18.125, 12.130, 718.315,00,07
2020-12-01 09:49:04	12/01/2020 09:19:00, 4.517, 3.948, 3.868, 4.479, 4.021, 3.976, 17.593, 18.122, 11.835, 718.349,00,07
2020-12-01 09:50:03	12/01/2020 09:20:00, 4.509, 3.924, 3.859, 4.479, 4.017, 3.931, 17.551, 18.135, 11.831, 718.315,00,07
2020-12-01 09:51:03	12/01/2020 09:21:00, 4.494, 3.904, 3.852, 4.480, 4.017, 3.914, 17.540, 18.130, 11.874, 718.315,00,07
2020-12-01 09:52:04	12/01/2020 09:22:00, 4.531, 3.918, 3.858, 4.487, 4.016, 3.888, 17.590, 18.141, 11.782, 718.349,00,07
2020-12-01 09:53:03	12/01/2020 09:23:00, 4.492, 3.936, 3.857, 4.489, 4.019, 3.871, 17.568, 18.167, 11.839, 718.315,00,07
2020-12-01 09:54:03	12/01/2020 09:24:00, 4.466, 3.919, 3.861, 4.491, 4.020, 3.851, 17.547, 18.178, 11.941, 718.349,00,07
2020-12-01 09:55:03	12/01/2020 09:25:00, 4.454, 3.916, 3.857, 4.489, 4.019, 3.882, 17.561, 18.173, 11.775, 718.349,00,07
2020-12-01 09:56:04	12/01/2020 09:26:00, 4.472, 3.921, 3.862, 4.491, 4.023, 3.924, 17.600, 18.194, 11.761, 718.349,00,07
2020-12-01 09:57:03	12/01/2020 09:27:00, 4.463, 3.927, 3.870, 4.488, 4.031, 3.961, 17.600, 18.215, 11.718, 718.349,00,07
2020-12-01 09:58:03	12/01/2020 09:28:00, 4.429, 3.918, 3.869, 4.491, 4.031, 3.970, 17.632, 18.228, 11.732, 718.383,00,07
2020-12-01 09:59:03	12/01/2020 09:29:00, 4.442, 3.911, 3.860, 4.488, 4.024, 3.961, 17.632, 18.247, 11.860, 718.417,00,07
2020-12-01 10:00:04	12/01/2020 09:30:00, 4.437, 3.910, 3.858, 4.484, 4.028, 3.986, 17.636, 18.274, 11.867, 718.417,00,07
2020-12-01 10:01:03	12/01/2020 09:31:00, 4.419, 3.893, 3.846, 4.486, 4.027, 3.991, 17.636, 18.295, 11.906, 718.417,00,07
2020-12-01 10:02:04	12/01/2020 09:32:00, 4.422, 3.901, 3.843, 4.480, 4.030, 3.985, 17.671, 18.295, 11.867, 718.417,00,07
2020-12-01 10:03:04	12/01/2020 09:33:00, 4.422, 3.903, 3.840, 4.482, 4.030, 4.004, 17.685, 18.300, 11.888, 718.417,00,07
2020-12-01 10:04:03	12/01/2020 09:34:00, 4.393, 3.907, 3.839, 4.488, 4.034, 4.005, 17.746, 18.321, 11.956, 718.417,00,07
2020-12-01 10:05:03	12/01/2020 09:35:00, 4.384, 3.894, 3.819, 4.492, 4.025, 3.999, 17.682, 18.337, 11.991, 718.417,00,07
2020-12-01 10:06:03	12/01/2020 09:36:00, 4.377, 3.884, 3.822, 4.493, 4.027, 4.009, 17.682, 18.332, 12.066, 718.417,00,07
2020-12-01 10:07:03	12/01/2020 09:37:00, 4.386, 3.896, 3.829, 4.500, 4.029, 3.998, 17.731, 18.340, 12.051, 718.383,00,07
2020-12-01 10:08:04	12/01/2020 09:38:00, 4.402, 3.897, 3.834, 4.493, 4.028, 3.979, 17.703, 18.348, 12.069, 718.349,00,07
2020-12-01 10:09:03	12/01/2020 09:39:00, 4.401, 3.893, 3.834, 4.497, 4.025, 3.973, 17.643, 18.369, 12.030, 718.383,00,07
2020-12-01 10:10:04	12/01/2020 09:40:00, 4.425, 3.905, 3.844, 4.506, 4.028, 3.985, 17.696, 18.375, 11.970, 718.417,00,07
2020-12-01 10:11:03	12/01/2020 09:41:00, 4.470, 3.933, 3.946, 4.513, 4.031, 3.983, 17.742, 18.383, 11.973, 718.417,00,07
2020-12-01 10:12:03	12/01/2020 09:42:00, 4.497, 3.957, 4.267, 4.517, 4.042, 4.015, 17.700, 18.398, 11.973, 718.417,00,07
2020-12-01 10:13:04	12/01/2020 09:43:00, 4.502, 4.004, 4.542, 4.524, 4.042, 4.032, 17.735, 18.412, 11.959, 718.383,00,07
2020-12-01 10:14:04	12/01/2020 09:44:00, 4.512, 4.256, 4.680, 4.525, 4.048, 4.044, 17.731, 18.412, 12.030, 718.383,00,07
2020-12-01 10:15:03	12/01/2020 09:45:00, 4.525, 4.486, 4.655, 4.529, 4.052, 4.045, 17.685, 18.425, 12.037, 718.417,00,07
2020-12-01 10:16:04	12/01/2020 09:46:00, 4.555, 4.583, 4.660, 4.533, 4.056, 4.054, 17.731, 18.430, 12.094, 718.417,00,07
2020-12-01 10:17:04	12/01/2020 09:47:00, 4.583, 4.592, 4.627, 4.538, 4.055, 4.048, 17.742, 18.454, 12.059, 718.417,00,07
2020-12-01 10:18:04	12/01/2020 09:48:00, 4.821, 4.577, 4.549, 4.535, 4.057, 4.056, 17.792, 18.454, 12.094, 718.450,00,07
2020-12-01 10:19:03	12/01/2020 09:49:00, 4.992, 4.509, 4.583, 4.535, 4.067, 4.070, 17.802, 18.497, 12.105, 718.417,00,07
2020-12-01 10:20:04	12/01/2020 09:50:00, 5.627, 4.565, 4.598, 4.528, 4.070, 4.082, 17.781, 18.502, 12.147, 718.417,00,07
2020-12-01 10:21:03	12/01/2020 09:51:00, 5.542, 4.563, 4.654, 4.531, 4.079, 4.085, 17.760, 18.521, 12.165, 718.417,00,07
2020-12-01 10:22:04	12/01/2020 09:52:00, 5.414, 4.533, 4.633, 4.528, 4.086, 4.093, 17.799, 18.534, 12.162, 718.417,00,07
2020-12-01 10:23:04	12/01/2020 09:53:00, 6.399, 4.588, 4.663, 4.532, 4.090, 4.085, 17.774, 18.547, 12.190, 718.349,00,07
2020-12-01 10:24:04	12/01/2020 09:54:00, 6.145, 4.628, 4.715, 4.531, 4.090, 4.077, 17.831, 18.558, 12.296, 718.417,00,07
2020-12-01 10:25:03	12/01/2020 09:55:00, 5.802, 4.697, 4.757, 4.537, 4.094, 4.070, 17.866, 18.555, 12.172, 718.417,00,07
2020-12-01 10:26:04	12/01/2020 09:56:00, 5.662, 4.763, 4.796, 4.534, 4.094, 4.079, 17.856, 18.552, 12.165, 718.484,00,07
2020-12-01 10:27:04	12/01/2020 09:57:00, 5.578, 4.851, 5.110, 4.535, 4.101, 4.074, 17.863, 18.539, 12.137, 718.417,00,07
2020-12-01 10:28:03	12/01/2020 09:58:00, 5.692, 4.923, 5.199, 4.541, 4.106, 4.084, 17.909, 18.560, 12.215, 718.417,00,07
2020-12-01 10:29:03	12/01/2020 09:59:00, 5.764, 5.003, 5.677, 4.538, 4.111, 4.090, 17.881, 18.582, 12.257, 718.417,00,07
2020-12-01 10:30:04	12/01/2020 10:00:00, 5.902, 5.478, 6.050, 4.546, 4.121, 4.095, 17.870, 18.598, 12.264, 718.450,00,07
2020-12-01 10:31:03	12/01/2020 10:01:00, 6.031, 5.716, 6.460, 4.547, 4.124, 4.104, 17.856, 18.611, 12.303, 718.417,00,07
2020-12-01 10:32:03	12/01/2020 10:02:00, 6.130, 5.772, 6.612, 4.549, 4.130, 4.105, 17.905, 18.627, 12.303, 718.450,00,07
2020-12-01 10:33:03	12/01/2020 10:03:00, 6.264, 6.129, 7.105, 4.555, 4.141, 4.114, 17.877, 18.643, 12.328, 718.417,00,07
2020-12-01 10:34:03	12/01/2020 10:04:00, 7.552, 6.005, 6.933, 4.561, 4.142, 4.132, 17.909, 18.672, 12.463, 718.450,00,07
2020-12-01 10:35:04	12/01/2020 10:05:00, 8.050, 6.062, 7.078, 4.567, 4.153, 4.139, 17.966, 18.674, 12.492, 718.484,00,07
2020-12-01 10:36:03	12/01/2020 10:06:00, 7.396, 6.121, 6.742, 4.589, 4.155, 4.146, 17.944, 18.682, 12.389, 718.450,00,07
2020-12-01 10:37:03	12/01/2020 10:07:00, 7.012, 6.153, 6.745, 4.717, 4.158, 4.145, 17.948, 18.730, 12.378, 718.484,00,07
2020-12-01 10:38:04	12/01/2020 10:08:00, 6.856, 6.188, 6.847, 4.823, 4.163, 4.151, 17.916, 18.738, 12.353, 718.484,00,07
2020-12-01 10:39:04	12/01/2020 10:09:00, 6.462, 6.182, 6.890, 5.063, 4.171, 4.152, 17.973, 18.757, 12.378, 718.450,00,07
2020-12-01 10:40:04	12/01/2020 10:10:00, 6.425, 6.195, 6.862, 5.068, 4.184, 4.157, 18.005, 18.773, 12.410, 718.417,00,07
2020-12-01 10:41:03	12/01/2020 10:11:00, 6.400, 6.209, 6.733, 5.018, 4.186, 4.166, 18.015, 18.767, 12.399, 718.450,00,07
2020-12-01 10:42:04	12/01/2020 10:12:00, 6.323, 6.218, 6.506, 4.928, 4.189, 4.174, 17.998, 18.762, 12.445, 718.417,00,07
2020-12-01 10:43:04	12/01/2020 10:13:00, 6.382, 6.228, 6.490, 4.982, 4.195, 4.186, 18.008, 18.773, 12.513, 718.417,00,07
2020-12-01 10:44:04	12/01/2020 10:14:00, 6.348, 6.216, 6.392, 5.011, 4.200, 4.192, 18.054, 18.767, 12.648, 718.417,00,07
2020-12-01 10:45:04	12/01/2020 10:15:00, 5.897, 6.132, 6.244, 5.014, 4.200, 4.194, 18.040, 18.780, 12.665, 718.417,00,07
2020-12-01 10:46:04	12/01/2020 10:16:00, 5.834, 6.082, 6.204, 4.988, 4.202, 4.197, 18.061, 18.788, 12.591, 718.349,00,07
2020-12-01 10:47:04	12/01/2020 10:17:00, 5.581, 6.006, 6.282, 4.957, 4.202, 4.195, 18.015, 18.810, 12.570, 718.383,00,07
2020-12-01 10:48:04	12/01/2020 10:18:00, 5.427, 5.938, 6.198, 4.950, 4.200, 4.196, 18.051, 18.831, 12.534, 718.349,00,07
2020-12-01 10:49:04	12/01/2020 10:19:00, 5.569, 5.882, 6.118, 4.940, 4.204, 4.201, 18.026, 18.836, 12.502, 718.349,00,07
2020-12-01 10:50:03	12/01/2020 10:20:00, 5.633, 5.852, 5.833, 4.937, 4.211, 4.208, 18.079, 18.857, 12.428, 718.349,00,07
2020-12-01 10:51:04	12/01/2020 10:21:00, 5.621, 5.844, 5.923, 4.902, 4.217, 4.211, 18.104, 18.863, 12.481, 718.349,00,07
2020-12-01 10:52:04	12/01/2020 10:22:00, 5.555, 5.806, 5.893, 4.904, 4.229, 4.216, 18.093, 18.879, 12.506, 718.281,00,07
2020-12-01 10:53:04	12/01/2020 10:23:00, 5.569, 5.803, 5.873, 4.918, 4.238, 4.216, 18.140, 18.905, 12.492, 718.281,00,07
2020-12-01 10:54:04	12/01/2020 10:24:00, 5.859, 5.789, 5.842, 4.886, 4.283, 4.222, 18.179, 18.937, 12.449, 718.281,00,07
2020-12-01 10:55:03	12/01/2020 10:25:00, 6.118, 5.792, 5.813, 4.904, 4.242, 4.223, 18.143, 18.929, 12.350, 718.281,00,07
2020-12-01 10:56:04	12/01/2020 10:26:00, 6.095, 5.814, 5.797, 4.887, 4.382, 4.221, 18.154, 18.939, 12.367, 718.281,00,07
2020-12-01 10:57:04	12/01/2020 10:27:00, 6.012, 5.789, 5.736, 4.907, 4.357, 4.224, 18.132, 18.942, 12.357, 718.315,00,07
2020-12-01 10:58:04	12/01/2020 10:28:00, 5.942, 5.777, 5.746, 4.898, 4.396, 4.219, 18.171, 18.953, 12.289, 718.281,00,07
2020-12-01 10:59:04	12/01/2020 10:29:00, 5.828, 5.759, 5.668, 4.910, 4.493, 4.212, 18.193, 18.961, 12.286, 718.281,00,07
2020-12-01 11:00:04	12/01/2020 10:30:00, 5.817, 5.753, 5.634, 4.909, 4.391, 4.214, 18.154, 18.969, 12.264, 718.281,00,07
2020-12-01 11:01:04	12/01/2020 10:31:00, 5.840, 5.712, 5.596, 4.892, 4.333, 4.223, 18.250, 18.974, 12.477, 718.281,00,07
2020-12-01 11:02:04	12/01/2020 10:32:00, 5.773, 5.682, 5.508, 4.878, 4.216, 4.225, 18.196, 18.974, 12.335, 718.247,00,07
2020-12-01 11:03:03	12/01/2020 10:33:00, 5.782, 5.666, 5.499, 4.878, 4.254, 4.229, 18.203, 18.974, 12.328, 718.213,00,07
2020-12-01 11:04:04	12/01/2020 10:34:00, 5.786, 5.650, 5.593, 4.869, 4.235, 4.240, 18.189, 18.995, 12.318, 718.213,00,07
2020-12-01 11:05:04	12/01/2020 10:35:00, 5.681, 5.668, 5.618, 4.931, 4.405, 4.243, 18.225, 19.011, 12.346, 718.213,00,07
2020-12-01 11:06:03	12/01/2020 10:36:00, 6.466, 5.655, 5.637, 4.742, 4.430, 4.246, 18.260, 19.037, 12.374, 718.179,00,07
2020-12-01 11:07:04	12/01/2020 10:37:00, 5.964, 5.652, 5.627, 4.657, 4.425, 4.246, 18.285, 19.053, 12.431, 718.179,00,07
2020-12-01 11:08:04	12/01/2020 10:38:00, 5.916, 5.649, 5.593, 4.833, 4.475, 4.243, 18.278, 19.064, 12.449, 718.145,00,07
2020-12-01 11:09:04	12/01/2020 10:39:00, 5.818, 5.594, 5.584, 4.817, 4.477, 4.242, 18.264, 19.077, 12.555, 718.179,00,07
2020-12-01 11:10:03	12/01/2020 10:40:00, 5.745, 5.549, 5.587, 4.836, 4.581, 4.233, 18.253, 19.101, 12.509, 718.145,00,07
2020-12-01 11:11:04	12/01/2020 10:41:00, 5.559, 5.378, 5.574, 4.800, 4.346, 4.233, 18.296, 19.141, 12.470, 718.111,00,07
2020-12-01 11:12:03	12/01/2020 10:42:00, 6.121, 6.089, 5.566, 4.767, 4.508, 4.238, 18.349, 19.138, 12.492, 718.111,00,07
2020-12-01 11:13:03	12/01/2020 10:43:00, 5.830, 5.139, 5.519, 4.772, 4.085, 4.231, 18.317, 19.159, 12.470, 718.145,00,07
2020-12-01 11:14:03	12/01/2020 10:44:00, 5.601, 4.736, 5.490, 4.714, 4.177, 4.227, 18.331, 19.186, 12.332, 718.145,00,07
2020-12-01 11:15:04	12/01/2020 10:45:00, 5.793, 4.709, 5.472, 4.775, 4.345, 4.232, 18.345, 19.191, 12.477, 718.179,00,07
2020-12-01 11:16:04	12/01/2020 10:46:00, 5.776, 4.932, 5.440, 4.774, 4.373, 4.229, 18.338, 19.201, 12.264, 718.145,00,07
2020-12-01 11:17:04	12/01/2020 10:47:00, 6.681, 5.210, 5.422, 4.792, 4.368, 4.232, 18.367, 19.188, 12.225, 718.145,00,07
2020-12-01 11:18:04	12/01/2020 10:48:00, 6.445, 5.280, 5.381, 4.781, 4.349, 4.223, 18.363, 19.186, 12.236, 718.145,00,07
2020-12-01 11:19:04	12/01/2020 10:49:00, 6.009, 5.253, 5.344, 4.772, 4.305, 4.254, 18.441, 19.196, 12.229, 718.145,00,07
2020-12-01 11:20:04	12/01/2020 10:50:00, 5.556, 5.024, 5.274, 4.786, 4.313, 4.254, 18.455, 19.217, 12.215, 718.145,00,07
2020-12-01 11:21:04	12/01/2020 10:51:00, 5.529, 4.999, 5.183, 4.734, 4.307, 4.260, 18.420, 19.230, 12.272, 718.145,00,07
2020-12-01 11:22:04	12/01/2020 10:52:00, 5.672, 4.963, 4.986, 4.690, 4.274, 4.210, 18.427, 19.238, 12.452, 718.145,00,07
2020-12-01 11:23:04	12/01/2020 10:53:00, 5.552, 4.973, 4.977, 4.690, 4.258, 4.193, 18.452, 19.228, 12.264, 718.145,00,07
2020-12-01 11:24:04	12/01/2020 10:54:00, 5.263, 4.889, 5.029, 4.686, 4.243, 4.243, 18.512, 19.260, 12.208, 718.145,00,07
2020-12-01 11:25:04	12/01/2020 10:55:00, 5.458, 4.879, 5.086, 4.685, 4.234, 4.243, 18.523, 19.260, 12.399, 718.077,00,07
2020-12-01 11:26:04	12/01/2020 10:56:00, 5.636, 4.928, 5.014, 4.702, 4.228, 4.208, 18.516, 19.275, 12.247, 718.077,00,07
2020-12-01 11:27:03	12/01/2020 10:57:00, 5.431, 4.908, 4.979, 4.724, 4.250, 4.216, 18.533, 19.294, 12.236, 718.077,00,07
2020-12-01 11:28:04	12/01/2020 10:58:00, 5.198, 4.824, 5.044, 4.744, 4.248, 4.176, 18.555, 19.328, 12.147, 718.077,00,07
2020-12-01 11:29:04	12/01/2020 10:59:00, 5.201, 4.833, 5.024, 4.694, 4.232, 4.086, 18.509, 19.350, 12.154, 718.077,00,07
2020-12-01 11:30:04	12/01/2020 11:00:00, 5.028, 4.810, 5.014, 4.684, 4.248, 4.031, 18.562, 19.363, 12.208, 718.043,00,07
2020-12-01 11:31:04	12/01/2020 11:01:00, 5.073, 4.842, 5.032, 4.668, 4.258, 4.050, 18.548, 19.376, 12.144, 718.077,00,07
2020-12-01 11:32:03	12/01/2020 11:02:00, 5.099, 4.854, 4.998, 4.685, 4.270, 4.089, 18.562, 19.402, 12.215, 718.077,00,07
2020-12-01 11:33:04	12/01/2020 11:03:00, 5.076, 4.812, 4.942, 4.682, 4.281, 4.173, 18.597, 19.423, 12.229, 718.010,00,07
2020-12-01 11:34:03	12/01/2020 11:04:00, 5.113, 4.829, 4.931, 4.690, 4.304, 4.250, 18.612, 19.423, 12.133, 718.043,00,07
2020-12-01 11:35:04	12/01/2020 11:05:00, 5.234, 4.851, 4.961, 4.715, 4.301, 4.281, 18.640, 19.431, 12.066, 718.010,00,07
2020-12-01 11:36:03	12/01/2020 11:06:00, 5.246, 4.876, 4.968, 4.719, 4.309, 4.280, 18.608, 19.439, 12.098, 718.043,00,07
2020-12-01 11:37:04	12/01/2020 11:07:00, 5.342, 4.920, 5.029, 4.713, 4.307, 4.284, 18.615, 19.458, 12.126, 718.010,00,07
2020-12-01 11:38:04	12/01/2020 11:08:00, 5.404, 4.952, 5.054, 4.726, 4.306, 4.237, 18.643, 19.471, 12.041, 718.010,00,07
2020-12-01 11:39:04	12/01/2020 11:09:00, 5.332, 4.967, 5.126, 4.712, 4.315, 4.225, 18.661, 19.487, 12.083, 718.010,00,07
2020-12-01 11:40:04	12/01/2020 11:10:00, 5.507, 4.892, 5.044, 4.725, 4.322, 4.217, 18.672, 19.513, 11.988, 718.043,00,07
2020-12-01 11:41:04	12/01/2020 11:11:00, 5.875, 5.021, 4.963, 4.716, 4.329, 4.243, 18.714, 19.511, 11.966, 718.010,00,07
2020-12-01 11:42:04	12/01/2020 11:12:00, 5.858, 4.944, 5.121, 4.723, 4.309, 4.266, 18.693, 19.508, 11.831, 717.942,00,07
2020-12-01 11:43:04	12/01/2020 11:13:00, 5.934, 4.801, 5.064, 4.738, 4.305, 4.241, 18.697, 19.529, 11.910, 717.942,00,07
2020-12-01 11:44:03	12/01/2020 11:14:00, 5.802, 4.882, 5.254, 4.745, 4.317, 4.247, 18.754, 19.540, 11.899, 717.976,00,07
2020-12-01 11:45:03	12/01/2020 11:15:00, 6.050, 4.994, 5.132, 4.752, 4.337, 4.269, 18.757, 19.553, 11.665, 717.942,00,07
2020-12-01 11:46:04	12/01/2020 11:16:00, 6.046, 5.341, 5.507, 4.747, 4.334, 4.259, 18.736, 19.556, 11.523, 717.942,00,07
2020-12-01 11:47:04	12/01/2020 11:17:00, 6.219, 5.865, 5.568, 4.747, 4.343, 4.279, 18.814, 19.571, 11.690, 717.942,00,07
2020-12-01 11:48:04	12/01/2020 11:18:00, 6.016, 5.423, 5.463, 4.733, 4.379, 4.298, 18.750, 19.582, 11.761, 717.874,00,07
2020-12-01 11:49:04	12/01/2020 11:19:00, 6.138, 5.420, 5.291, 4.749, 4.317, 4.322, 18.736, 19.587, 11.796, 717.840,00,07
2020-12-01 11:50:03	12/01/2020 11:20:00, 5.961, 5.240, 5.173, 4.740, 4.344, 4.318, 18.796, 19.614, 11.856, 717.908,00,07
2020-12-01 11:51:03	12/01/2020 11:21:00, 5.876, 5.402, 5.320, 4.734, 4.341, 4.326, 18.803, 19.614, 11.860, 717.874,00,07
2020-12-01 11:52:04	12/01/2020 11:22:00, 5.884, 5.407, 5.379, 4.731, 4.338, 4.319, 18.778, 19.608, 11.956, 717.840,00,07
2020-12-01 11:53:04	12/01/2020 11:23:00, 5.886, 5.392, 5.324, 4.739, 4.310, 4.300, 18.793, 19.619, 11.927, 717.874,00,07
2020-12-01 11:54:04	12/01/2020 11:24:00, 5.532, 5.229, 5.197, 4.738, 4.308, 4.309, 18.796, 19.648, 11.860, 717.874,00,07
2020-12-01 11:55:03	12/01/2020 11:25:00, 5.491, 5.234, 5.316, 4.736, 4.327, 4.313, 18.810, 19.666, 11.867, 717.806,00,07
2020-12-01 11:56:04	12/01/2020 11:26:00, 5.499, 5.263, 5.290, 4.742, 4.333, 4.319, 18.828, 19.669, 11.888, 717.840,00,07
2020-12-01 11:57:04	12/01/2020 11:27:00, 5.573, 5.214, 5.518, 4.744, 4.292, 4.324, 18.888, 19.688, 11.860, 717.806,00,07
2020-12-01 11:58:04	12/01/2020 11:28:00, 5.536, 5.076, 5.472, 4.746, 4.298, 4.316, 18.867, 19.677, 11.902, 717.806,00,07
2020-12-01 11:59:04	12/01/2020 11:29:00, 5.604, 5.275, 5.413, 4.758, 4.275, 4.318, 18.899, 19.703, 11.917, 717.806,00,07
2020-12-01 12:01:03	12/01/2020 11:31:00, 5.588, 4.831, 5.223, 4.768, 4.287, 4.311, 18.910, 19.761, 11.785, 717.806,00,07
2020-12-01 12:02:04	12/01/2020 11:32:00, 5.603, 4.963, 5.173, 4.772, 4.264, 4.310, 18.920, 19.777, 11.782, 717.772,00,07
2020-12-01 12:03:03	12/01/2020 11:33:00, 5.568, 5.002, 5.220, 4.774, 4.293, 4.316, 18.913, 19.798, 11.800, 717.772,00,07
2020-12-01 12:04:04	12/01/2020 11:34:00, 5.587, 4.855, 5.181, 4.785, 4.289, 4.290, 18.970, 19.806, 11.817, 717.738,00,07
2020-12-01 12:05:04	12/01/2020 11:35:00, 5.590, 4.812, 5.202, 4.794, 4.304, 4.283, 19.005, 19.817, 11.931, 717.738,00,07
2020-12-01 12:06:03	12/01/2020 11:36:00, 5.591, 5.016, 5.211, 4.801, 4.308, 4.283, 19.013, 19.830, 11.977, 717.704,00,07
2020-12-01 12:07:04	12/01/2020 11:37:00, 5.545, 5.075, 5.181, 4.793, 4.286, 4.277, 19.020, 19.846, 11.952, 717.704,00,07
2020-12-01 12:08:04	12/01/2020 11:38:00, 5.555, 5.030, 5.144, 4.792, 4.286, 4.274, 19.059, 19.851, 11.970, 717.671,00,07
2020-12-01 12:09:04	12/01/2020 11:39:00, 5.566, 4.983, 5.174, 4.790, 4.302, 4.287, 19.023, 19.875, 11.970, 717.738,00,07
2020-12-01 12:10:04	12/01/2020 11:40:00, 5.581, 4.924, 5.071, 4.790, 4.288, 4.279, 19.048, 19.867, 12.094, 717.671,00,07
2020-12-01 12:11:04	12/01/2020 11:41:00, 5.312, 4.938, 5.011, 4.784, 4.292, 4.266, 19.023, 19.883, 12.169, 717.738,00,07
2020-12-01 12:12:04	12/01/2020 11:42:00, 5.254, 4.934, 4.969, 4.776, 4.288, 4.270, 19.055, 19.888, 12.105, 717.704,00,07
2020-12-01 12:13:03	12/01/2020 11:43:00, 5.298, 4.946, 4.944, 4.775, 4.276, 4.278, 19.027, 19.904, 11.952, 717.671,00,07
2020-12-01 12:14:04	12/01/2020 11:44:00, 5.456, 4.950, 4.911, 4.773, 4.282, 4.281, 19.105, 19.914, 11.910, 717.671,00,07
2020-12-01 12:15:04	12/01/2020 11:45:00, 5.545, 4.936, 4.926, 4.777, 4.278, 4.280, 19.091, 19.933, 11.849, 717.738,00,07
2020-12-01 12:16:04	12/01/2020 11:46:00, 5.476, 4.886, 4.905, 4.774, 4.281, 4.280, 19.105, 19.957, 11.941, 717.671,00,07
2020-12-01 12:17:04	12/01/2020 11:47:00, 5.452, 4.881, 4.887, 4.773, 4.281, 4.283, 19.084, 19.972, 11.949, 717.671,00,07
2020-12-01 12:18:03	12/01/2020 11:48:00, 5.469, 4.840, 4.860, 4.772, 4.286, 4.271, 19.147, 19.983, 11.966, 717.671,00,07
2020-12-01 12:19:03	12/01/2020 11:49:00, 5.397, 4.798, 4.856, 4.779, 4.277, 4.269, 19.151, 19.996, 11.906, 717.671,00,07
2020-12-01 12:20:04	12/01/2020 11:50:00, 5.420, 4.813, 4.871, 4.788, 4.274, 4.267, 19.151, 20.023, 12.016, 717.704,00,07
2020-12-01 12:21:03	12/01/2020 11:51:00, 5.419, 4.809, 4.883, 4.790, 4.270, 4.263, 19.155, 20.054, 11.995, 717.637,00,07
2020-12-01 12:22:04	12/01/2020 11:52:00, 5.340, 4.814, 4.868, 4.797, 4.263, 4.267, 19.169, 20.070, 12.020, 717.637,00,07
2020-12-01 12:23:04	12/01/2020 11:53:00, 5.323, 4.822, 4.726, 4.795, 4.251, 4.262, 19.172, 20.070, 11.981, 717.637,00,07
2020-12-01 12:24:04	12/01/2020 11:54:00, 5.318, 4.806, 4.556, 4.796, 4.256, 4.256, 19.147, 20.065, 11.995, 717.671,00,07
2020-12-01 12:25:03	12/01/2020 11:55:00, 5.334, 4.789, 4.567, 4.808, 4.257, 4.262, 19.165, 20.073, 11.970, 717.637,00,07
2020-12-01 12:26:04	12/01/2020 11:56:00, 5.367, 4.807, 4.575, 4.807, 4.256, 4.260, 19.186, 20.096, 11.952, 717.671,00,07
2020-12-01 12:27:04	12/01/2020 11:57:00, 5.382, 4.815, 4.444, 4.803, 4.253, 4.253, 19.215, 20.110, 12.059, 717.637,00,07
2020-12-01 12:28:04	12/01/2020 11:58:00, 5.395, 4.809, 4.399, 4.809, 4.255, 4.260, 19.247, 20.107, 12.059, 717.671,00,07
2020-12-01 12:29:03	12/01/2020 11:59:00, 5.440, 4.797, 4.434, 4.815, 4.254, 4.260, 19.225, 20.133, 12.115, 717.671,00,07
2020-12-01 12:30:04	12/01/2020 12:00:00, 5.441, 4.790, 5.104, 4.813, 4.253, 4.263, 19.264, 20.136, 12.115, 717.671,00,07
2020-12-01 12:31:04	12/01/2020 12:01:00, 5.396, 4.753, 4.984, 4.811, 4.260, 4.258, 19.261, 20.144, 12.037, 717.671,00,07
2020-12-01 12:32:04	12/01/2020 12:02:00, 5.422, 4.926, 4.980, 4.815, 4.272, 4.256, 19.268, 20.170, 11.938, 717.637,00,07
2020-12-01 12:33:04	12/01/2020 12:03:00, 5.480, 5.199, 5.658, 4.817, 4.271, 4.251, 19.307, 20.173, 11.913, 717.671,00,07
2020-12-01 12:34:04	12/01/2020 12:04:00, 5.539, 4.920, 5.654, 4.817, 4.285, 4.253, 19.293, 20.210, 11.895, 717.671,00,07
2020-12-01 12:35:04	12/01/2020 12:05:00, 5.457, 4.708, 5.291, 4.819, 4.292, 4.254, 19.314, 20.228, 11.920, 717.671,00,07
2020-12-01 12:36:04	12/01/2020 12:06:00, 5.155, 4.570, 5.093, 4.820, 4.293, 4.254, 19.346, 20.228, 11.874, 717.637,00,07
2020-12-01 12:37:04	12/01/2020 12:07:00, 5.147, 4.567, 4.943, 4.812, 4.287, 4.253, 19.382, 20.249, 11.871, 717.603,00,07
2020-12-01 12:38:04	12/01/2020 12:08:00, 5.006, 4.466, 4.798, 4.811, 4.293, 4.255, 19.371, 20.262, 11.917, 717.603,00,07
2020-12-01 12:39:04	12/01/2020 12:09:00, 5.083, 4.491, 4.788, 4.813, 4.296, 4.253, 19.371, 20.268, 11.917, 717.603,00,07
2020-12-01 12:40:04	12/01/2020 12:10:00, 4.977, 4.565, 4.800, 4.815, 4.289, 4.252, 19.410, 20.273, 11.895, 717.637,00,07
2020-12-01 12:41:04	12/01/2020 12:11:00, 4.972, 4.609, 4.806, 4.817, 4.288, 4.251, 19.421, 20.283, 11.913, 717.603,00,07
2020-12-01 12:42:03	12/01/2020 12:12:00, 4.913, 4.607, 4.820, 4.823, 4.282, 4.253, 19.385, 20.310, 11.917, 717.603,00,07
2020-12-01 12:43:03	12/01/2020 12:13:00, 4.904, 4.687, 4.819, 4.822, 4.291, 4.255, 19.435, 20.310, 11.924, 717.603,00,07
2020-12-01 12:44:04	12/01/2020 12:14:00, 5.009, 4.712, 4.787, 4.825, 4.298, 4.253, 19.445, 20.302, 11.970, 717.603,00,07
2020-12-01 12:45:04	12/01/2020 12:15:00, 5.042, 4.700, 5.163, 4.827, 4.302, 4.253, 19.492, 20.333, 12.023, 717.603,00,07
2020-12-01 12:46:04	12/01/2020 12:16:00, 5.041, 4.702, 5.171, 4.827, 4.305, 4.258, 19.470, 20.362, 12.158, 717.603,00,07
2020-12-01 12:47:03	12/01/2020 12:17:00, 5.006, 4.724, 4.966, 4.829, 4.300, 4.262, 19.492, 20.365, 12.250, 717.603,00,07
2020-12-01 12:48:04	12/01/2020 12:18:00, 5.046, 4.758, 5.061, 4.834, 4.301, 4.261, 19.527, 20.376, 12.307, 717.603,00,07
2020-12-01 12:49:04	12/01/2020 12:19:00, 5.084, 4.763, 4.738, 4.830, 4.299, 4.259, 19.527, 20.386, 12.279, 717.569,00,07
2020-12-01 12:50:04	12/01/2020 12:20:00, 4.983, 4.717, 4.521, 4.832, 4.301, 4.262, 19.502, 20.399, 12.151, 717.569,00,07
2020-12-01 12:51:03	12/01/2020 12:21:00, 4.983, 4.700, 4.486, 4.832, 4.295, 4.259, 19.545, 20.415, 12.083, 717.535,00,07
2020-12-01 12:52:04	12/01/2020 12:22:00, 5.054, 4.693, 4.595, 4.828, 4.291, 4.259, 19.524, 20.444, 12.101, 717.535,00,07
2020-12-01 12:53:04	12/01/2020 12:23:00, 5.203, 4.675, 4.632, 4.826, 4.301, 4.262, 19.531, 20.476, 12.105, 717.535,00,07
2020-12-01 12:54:03	12/01/2020 12:24:00, 5.269, 4.665, 4.632, 4.824, 4.303, 4.264, 19.538, 20.484, 12.158, 717.569,00,07
2020-12-01 12:55:04	12/01/2020 12:25:00, 5.291, 4.668, 4.670, 4.820, 4.301, 4.264, 19.524, 20.497, 12.236, 717.535,00,07
2020-12-01 12:56:04	12/01/2020 12:26:00, 5.273, 4.657, 4.662, 4.812, 4.300, 4.265, 19.541, 20.520, 12.307, 717.501,00,07
2020-12-01 12:57:04	12/01/2020 12:27:00, 5.697, 4.705, 4.714, 4.810, 4.300, 4.265, 19.609, 20.520, 12.353, 717.535,00,07
2020-12-01 12:58:04	12/01/2020 12:28:00, 6.033, 4.745, 4.719, 4.815, 4.306, 4.261, 19.609, 20.539, 12.339, 717.501,00,07
2020-12-01 12:59:04	12/01/2020 12:29:00, 5.600, 4.790, 4.740, 4.812, 4.303, 4.260, 19.623, 20.536, 12.328, 717.501,00,07
2020-12-01 13:00:04	12/01/2020 12:30:00, 5.555, 4.752, 4.726, 4.809, 4.294, 4.257, 19.658, 20.547, 12.275, 717.501,00,07
2020-12-01 13:01:04	12/01/2020 12:31:00, 5.453, 4.845, 4.783, 4.807, 4.289, 4.256, 19.680, 20.549, 12.257, 717.467,00,07
2020-12-01 13:02:04	12/01/2020 12:32:00, 5.650, 4.872, 4.822, 4.809, 4.288, 4.265, 19.680, 20.573, 12.133, 717.501,00,07
2020-12-01 13:03:04	12/01/2020 12:33:00, 5.597, 4.910, 4.810, 4.807, 4.283, 4.268, 19.701, 20.591, 12.144, 717.467,00,07
2020-12-01 13:04:04	12/01/2020 12:34:00, 5.866, 5.124, 4.875, 4.813, 4.280, 4.263, 19.694, 20.599, 11.998, 717.467,00,07
2020-12-01 13:05:04	12/01/2020 12:35:00, 5.800, 5.196, 4.869, 4.813, 4.278, 4.267, 19.736, 20.610, 11.991, 717.467,00,07
2020-12-01 13:06:04	12/01/2020 12:36:00, 5.744, 5.146, 4.909, 4.814, 4.278, 4.267, 19.726, 20.626, 11.924, 717.501,00,07
2020-12-01 13:07:04	12/01/2020 12:37:00, 5.674, 5.042, 4.892, 4.809, 4.276, 4.273, 19.744, 20.644, 11.938, 717.467,00,07
2020-12-01 13:08:04	12/01/2020 12:38:00, 5.659, 4.991, 4.854, 4.805, 4.277, 4.267, 19.740, 20.663, 11.956, 717.467,00,07
2020-12-01 13:09:04	12/01/2020 12:39:00, 5.539, 4.947, 4.863, 4.801, 4.274, 4.271, 19.797, 20.694, 11.934, 717.433,00,07
2020-12-01 13:10:04	12/01/2020 12:40:00, 5.464, 4.929, 4.853, 4.804, 4.271, 4.271, 19.765, 20.697, 11.949, 717.467,00,07
2020-12-01 13:11:04	12/01/2020 12:41:00, 5.917, 5.362, 4.931, 4.800, 4.273, 4.268, 19.807, 20.715, 11.860, 717.433,00,07
2020-12-01 13:12:03	12/01/2020 12:42:00, 5.917, 5.343, 5.008, 4.804, 4.277, 4.277, 19.825, 20.739, 11.874, 717.433,00,07
2020-12-01 13:13:03	12/01/2020 12:43:00, 5.710, 5.449, 5.511, 4.807, 4.273, 4.289, 19.836, 20.757, 11.856, 717.399,00,07
2020-12-01 13:14:04	12/01/2020 12:44:00, 5.753, 5.343, 5.564, 4.812, 4.268, 4.285, 19.864, 20.773, 11.874, 717.433,00,07
2020-12-01 13:15:04	12/01/2020 12:45:00, 6.320, 5.252, 5.424, 4.815, 4.265, 4.278, 19.893, 20.765, 11.956, 717.399,00,07
2020-12-01 13:16:04	12/01/2020 12:46:00, 6.853, 5.156, 5.289, 4.821, 4.271, 4.284, 19.878, 20.778, 12.055, 717.399,00,07
2020-12-01 13:17:04	12/01/2020 12:47:00, 6.224, 5.045, 5.210, 4.811, 4.272, 4.282, 19.878, 20.786, 12.126, 717.365,00,07
2020-12-01 13:18:04	12/01/2020 12:48:00, 5.669, 5.014, 5.138, 4.830, 4.271, 4.281, 19.875, 20.799, 12.051, 717.331,00,07
2020-12-01 13:19:03	12/01/2020 12:49:00, 5.799, 4.992, 5.122, 4.832, 4.271, 4.282, 19.878, 20.810, 12.140, 717.331,00,07
2020-12-01 13:20:04	12/01/2020 12:50:00, 5.667, 4.911, 5.067, 4.821, 4.274, 4.287, 19.914, 20.839, 12.193, 717.331,00,07
2020-12-01 13:21:04	12/01/2020 12:51:00, 5.606, 4.900, 4.768, 4.799, 4.270, 4.294, 19.889, 20.844, 12.268, 717.331,00,07
2020-12-01 13:22:04	12/01/2020 12:52:00, 5.547, 4.887, 4.753, 4.793, 4.259, 4.296, 19.942, 20.841, 12.225, 717.297,00,07
2020-12-01 13:23:04	12/01/2020 12:53:00, 5.533, 4.798, 4.675, 4.819, 4.268, 4.293, 19.935, 20.857, 12.122, 717.297,00,07
2020-12-01 13:24:04	12/01/2020 12:54:00, 5.720, 4.784, 4.709, 4.864, 4.284, 4.291, 19.981, 20.870, 12.193, 717.331,00,07
2020-12-01 13:25:04	12/01/2020 12:55:00, 5.785, 4.720, 4.737, 4.664, 4.235, 4.293, 19.957, 20.894, 12.254, 717.331,00,07
2020-12-01 13:26:04	12/01/2020 12:56:00, 5.445, 4.674, 4.743, 4.673, 4.247, 4.302, 19.981, 20.915, 12.261, 717.264,00,07
2020-12-01 13:27:04	12/01/2020 12:57:00, 5.526, 4.883, 5.032, 4.664, 4.283, 4.301, 20.038, 20.936, 12.268, 717.297,00,07
2020-12-01 13:28:04	12/01/2020 12:58:00, 5.368, 4.704, 4.928, 4.683, 4.258, 4.301, 20.038, 20.952, 12.413, 717.297,00,07
2020-12-01 13:29:04	12/01/2020 12:59:00, 5.243, 4.448, 4.679, 4.769, 4.242, 4.232, 20.074, 20.973, 12.516, 717.264,00,07
2020-12-01 13:30:04	12/01/2020 13:00:00, 5.145, 4.536, 4.628, 4.622, 4.290, 4.302, 20.077, 20.983, 12.598, 717.264,00,07
2020-12-01 13:31:04	12/01/2020 13:01:00, 5.240, 4.639, 4.650, 4.775, 4.271, 4.297, 20.081, 20.999, 12.520, 717.230,00,07
2020-12-01 13:32:04	12/01/2020 13:02:00, 5.325, 4.594, 4.664, 4.713, 4.321, 4.318, 20.113, 20.997, 12.594, 717.264,00,07
2020-12-01 13:33:04	12/01/2020 13:03:00, 5.335, 4.588, 4.696, 4.634, 4.296, 4.366, 20.109, 21.026, 12.662, 717.264,00,07
2020-12-01 13:34:04	12/01/2020 13:04:00, 5.326, 4.543, 4.644, 4.662, 4.303, 4.369, 20.162, 21.031, 12.584, 717.264,00,07
2020-12-01 13:35:04	12/01/2020 13:05:00, 5.295, 4.500, 4.611, 4.641, 4.273, 4.376, 20.169, 21.041, 12.492, 717.230,00,07
2020-12-01 13:36:03	12/01/2020 13:06:00, 5.253, 4.483, 4.605, 4.658, 4.238, 4.431, 20.095, 21.057, 12.421, 717.230,00,07
2020-12-01 13:37:04	12/01/2020 13:07:00, 5.324, 4.524, 4.577, 4.682, 4.237, 4.431, 20.134, 21.065, 12.314, 717.230,00,07
2020-12-01 13:38:04	12/01/2020 13:08:00, 5.389, 4.580, 4.609, 4.725, 4.289, 4.458, 20.159, 21.068, 12.215, 717.196,00,07
2020-12-01 13:39:04	12/01/2020 13:09:00, 5.393, 4.618, 4.681, 4.737, 4.287, 4.479, 20.127, 21.083, 12.119, 717.196,00,07
2020-12-01 13:40:04	12/01/2020 13:10:00, 5.412, 4.679, 4.702, 4.771, 4.354, 4.471, 20.177, 21.099, 12.083, 717.196,00,07
2020-12-01 13:41:04	12/01/2020 13:11:00, 5.468, 4.774, 4.789, 4.806, 4.357, 4.507, 20.205, 21.115, 12.176, 717.230,00,07
2020-12-01 13:42:04	12/01/2020 13:12:00, 5.514, 4.806, 4.852, 4.858, 4.335, 4.543, 20.198, 21.131, 12.154, 717.196,00,07
2020-12-01 13:43:04	12/01/2020 13:13:00, 5.501, 4.794, 4.878, 4.877, 4.338, 4.530, 20.226, 21.144, 12.151, 717.196,00,07
2020-12-01 13:44:04	12/01/2020 13:14:00, 5.538, 4.809, 4.924, 4.909, 4.320, 4.536, 20.258, 21.157, 12.055, 717.196,00,07
2020-12-01 13:45:04	12/01/2020 13:15:00, 5.512, 4.801, 4.934, 4.918, 4.333, 4.487, 20.258, 21.175, 12.151, 717.196,00,07
2020-12-01 13:46:04	12/01/2020 13:16:00, 5.518, 4.840, 4.965, 4.915, 4.349, 4.448, 20.258, 21.178, 12.257, 717.128,00,07
2020-12-01 13:47:04	12/01/2020 13:17:00, 5.495, 4.837, 5.255, 4.906, 4.355, 4.442, 20.297, 21.210, 12.261, 717.094,00,07
2020-12-01 13:48:04	12/01/2020 13:18:00, 5.507, 4.840, 5.196, 4.910, 4.385, 4.428, 20.283, 21.215, 12.243, 717.128,00,07
2020-12-01 13:49:03	12/01/2020 13:19:00, 5.578, 4.874, 5.168, 4.906, 4.396, 4.409, 20.329, 21.225, 12.442, 717.128,00,07
2020-12-01 13:50:04	12/01/2020 13:20:00, 5.545, 4.879, 5.258, 4.909, 4.383, 4.438, 20.318, 21.236, 12.367, 717.094,00,07
2020-12-01 13:51:04	12/01/2020 13:21:00, 5.544, 4.861, 5.269, 4.920, 4.374, 4.435, 20.333, 21.259, 12.268, 717.128,00,07
2020-12-01 13:52:04	12/01/2020 13:22:00, 5.574, 4.837, 5.271, 4.918, 4.366, 4.448, 20.375, 21.267, 12.218, 717.162,00,07
2020-12-01 13:53:04	12/01/2020 13:23:00, 5.593, 4.840, 5.281, 4.932, 4.364, 4.380, 20.368, 21.262, 12.307, 717.162,00,07
2020-12-01 13:54:04	12/01/2020 13:24:00, 5.594, 4.856, 5.266, 4.919, 4.366, 4.368, 20.400, 21.280, 12.225, 717.128,00,07
2020-12-01 13:55:04	12/01/2020 13:25:00, 5.590, 4.859, 5.343, 4.917, 4.360, 4.386, 20.407, 21.275, 12.264, 717.128,00,07
2020-12-01 13:56:04	12/01/2020 13:26:00, 5.614, 4.888, 5.397, 4.926, 4.371, 4.377, 20.382, 21.296, 12.286, 717.128,00,07
2020-12-01 13:57:04	12/01/2020 13:27:00, 5.669, 4.890, 5.373, 4.932, 4.385, 4.379, 20.404, 21.315, 12.293, 717.196,00,07
2020-12-01 13:58:04	12/01/2020 13:28:00, 5.623, 4.907, 5.314, 4.927, 4.391, 4.355, 20.428, 21.346, 12.452, 717.162,00,07
2020-12-01 13:59:04	12/01/2020 13:29:00, 5.633, 4.939, 5.274, 4.920, 4.403, 4.363, 20.421, 21.351, 12.495, 717.196,00,07
2020-12-01 14:00:04	12/01/2020 13:30:00, 5.479, 4.931, 5.274, 4.928, 4.408, 4.385, 20.439, 21.380, 12.527, 717.162,00,07
2020-12-01 14:01:04	12/01/2020 13:31:00, 5.393, 4.891, 5.293, 4.906, 4.390, 4.385, 20.450, 21.393, 12.563, 717.128,00,07
2020-12-01 14:02:04	12/01/2020 13:32:00, 5.373, 4.818, 5.257, 4.893, 4.391, 4.392, 20.446, 21.412, 12.513, 717.128,00,07
2020-12-01 14:03:04	12/01/2020 13:33:00, 5.430, 4.826, 5.263, 4.880, 4.397, 4.378, 20.450, 21.420, 12.481, 717.128,00,07
2020-12-01 14:04:04	12/01/2020 13:34:00, 5.499, 4.858, 5.018, 4.884, 4.400, 4.393, 20.531, 21.436, 12.495, 717.162,00,07
2020-12-01 14:05:04	12/01/2020 13:35:00, 5.519, 4.846, 4.744, 4.885, 4.406, 4.384, 20.524, 21.451, 12.520, 717.128,00,07
2020-12-01 14:06:04	12/01/2020 13:36:00, 5.440, 4.721, 4.793, 4.882, 4.411, 4.378, 20.507, 21.462, 12.523, 717.094,00,07
2020-12-01 14:07:04	12/01/2020 13:37:00, 5.551, 4.670, 4.793, 4.867, 4.416, 4.372, 20.574, 21.462, 12.538, 717.094,00,07
2020-12-01 14:08:04	12/01/2020 13:38:00, 5.367, 4.715, 4.860, 4.865, 4.415, 4.378, 20.546, 21.462, 12.520, 717.094,00,07
2020-12-01 14:09:04	12/01/2020 13:39:00, 5.234, 4.669, 5.035, 4.863, 4.420, 4.375, 20.588, 21.483, 12.520, 717.128,00,07
2020-12-01 14:10:04	12/01/2020 13:40:00, 5.332, 4.649, 4.964, 4.857, 4.427, 4.396, 20.620, 21.488, 12.541, 717.094,00,07
2020-12-01 14:11:04	12/01/2020 13:41:00, 5.564, 4.749, 4.926, 4.863, 4.418, 4.394, 20.574, 21.499, 12.584, 717.060,00,07
2020-12-01 14:12:04	12/01/2020 13:42:00, 5.655, 4.770, 4.965, 4.869, 4.423, 4.394, 20.620, 21.509, 12.506, 717.128,00,07
2020-12-01 14:13:04	12/01/2020 13:43:00, 5.660, 4.781, 4.895, 4.872, 4.422, 4.401, 20.634, 21.514, 12.541, 717.128,00,07
2020-12-01 14:14:04	12/01/2020 13:44:00, 5.794, 4.885, 5.085, 4.875, 4.420, 4.412, 20.656, 21.530, 12.566, 717.128,00,07
2020-12-01 14:15:04	12/01/2020 13:45:00, 5.931, 4.949, 5.194, 4.887, 4.411, 4.421, 20.727, 21.546, 12.506, 717.128,00,07
2020-12-01 14:16:04	12/01/2020 13:46:00, 6.046, 5.103, 5.207, 4.901, 4.406, 4.410, 20.730, 21.562, 12.484, 717.128,00,07
2020-12-01 14:17:04	12/01/2020 13:47:00, 6.553, 5.159, 5.264, 4.913, 4.408, 4.448, 20.730, 21.572, 12.484, 717.128,00,07
2020-12-01 14:18:04	12/01/2020 13:48:00, 6.237, 5.111, 5.631, 4.921, 4.410, 4.455, 20.723, 21.590, 12.488, 717.128,00,07
2020-12-01 14:19:04	12/01/2020 13:49:00, 6.012, 5.076, 5.625, 4.928, 4.418, 4.573, 20.716, 21.614, 12.495, 717.094,00,07
2020-12-01 14:20:04	12/01/2020 13:50:00, 5.951, 5.130, 5.558, 4.929, 4.423, 4.516, 20.695, 21.622, 12.559, 717.094,00,07
2020-12-01 14:21:04	12/01/2020 13:51:00, 5.960, 5.174, 5.731, 4.932, 4.425, 4.518, 20.737, 21.643, 12.552, 717.094,00,07
2020-12-01 14:22:04	12/01/2020 13:52:00, 6.452, 5.148, 5.469, 5.392, 4.430, 4.464, 20.762, 21.651, 12.619, 717.094,00,07
2020-12-01 14:23:04	12/01/2020 13:53:00, 6.272, 5.147, 5.676, 4.949, 4.431, 4.310, 20.773, 21.672, 12.598, 717.094,00,07
2020-12-01 14:24:04	12/01/2020 13:54:00, 6.036, 5.147, 5.445, 5.019, 4.432, 4.286, 20.776, 21.669, 12.584, 717.060,00,07
2020-12-01 14:25:04	12/01/2020 13:55:00, 6.047, 5.117, 5.704, 5.159, 4.436, 4.253, 20.780, 21.675, 12.594, 717.060,00,07
2020-12-01 14:26:04	12/01/2020 13:56:00, 5.911, 5.159, 5.639, 5.135, 4.436, 4.301, 20.798, 21.672, 12.609, 717.060,00,07
2020-12-01 14:27:04	12/01/2020 13:57:00, 5.913, 5.197, 5.635, 5.064, 4.445, 4.468, 20.829, 21.682, 12.673, 717.060,00,07
2020-12-01 14:28:04	12/01/2020 13:58:00, 5.928, 5.281, 5.655, 4.893, 4.443, 4.412, 20.851, 21.693, 12.584, 717.094,00,07
2020-12-01 14:29:04	12/01/2020 13:59:00, 6.009, 5.337, 5.673, 4.867, 4.453, 4.507, 20.847, 21.693, 12.602, 717.060,00,07
2020-12-01 14:30:04	12/01/2020 14:00:00, 6.002, 5.352, 5.688, 4.847, 4.453, 4.494, 20.890, 21.722, 12.719, 717.026,00,07
2020-12-01 14:31:04	12/01/2020 14:01:00, 6.010, 5.360, 5.765, 4.865, 4.447, 4.502, 20.886, 21.751, 12.864, 717.026,00,07
2020-12-01 14:32:04	12/01/2020 14:02:00, 6.029, 5.503, 5.812, 4.812, 4.444, 4.385, 20.851, 21.774, 12.822, 717.060,00,07
2020-12-01 14:33:04	12/01/2020 14:03:00, 6.066, 5.266, 5.386, 4.865, 4.457, 4.481, 20.886, 21.788, 12.850, 717.026,00,07
2020-12-01 14:34:04	12/01/2020 14:04:00, 6.025, 5.578, 5.446, 4.843, 4.459, 4.466, 20.900, 21.785, 12.861, 716.992,00,07
2020-12-01 14:35:05	12/01/2020 14:05:00, 6.012, 5.419, 5.204, 4.869, 4.453, 4.530, 20.943, 21.798, 12.743, 717.026,00,07
2020-12-01 14:36:04	12/01/2020 14:06:00, 5.964, 5.255, 5.183, 4.862, 4.428, 4.486, 20.911, 21.824, 12.754, 717.026,00,07
2020-12-01 14:37:04	12/01/2020 14:07:00, 5.950, 5.271, 5.051, 4.853, 4.416, 4.488, 20.939, 21.832, 12.790, 716.992,00,07
2020-12-01 14:38:04	12/01/2020 14:08:00, 5.881, 5.220, 5.003, 4.843, 4.429, 4.404, 20.971, 21.845, 12.751, 716.992,00,07
2020-12-01 14:39:04	12/01/2020 14:09:00, 5.866, 5.379, 5.124, 4.819, 4.429, 4.396, 20.971, 21.861, 12.577, 717.026,00,07
2020-12-01 14:40:04	12/01/2020 14:10:00, 5.877, 5.385, 5.341, 4.803, 4.392, 4.370, 20.975, 21.869, 12.573, 717.026,00,07
2020-12-01 14:41:04	12/01/2020 14:11:00, 5.862, 5.415, 5.609, 4.806, 4.459, 4.352, 20.968, 21.866, 12.754, 717.026,00,07
2020-12-01 14:42:04	12/01/2020 14:12:00, 5.880, 5.447, 5.770, 4.814, 4.457, 4.395, 20.978, 21.869, 12.708, 717.060,00,07
2020-12-01 14:43:04	12/01/2020 14:13:00, 5.893, 5.390, 5.606, 4.830, 4.437, 4.396, 21.042, 21.882, 12.687, 717.060,00,07
2020-12-01 14:44:04	12/01/2020 14:14:00, 5.884, 5.378, 5.631, 4.833, 4.428, 4.405, 20.993, 21.900, 12.676, 716.992,00,07
2020-12-01 14:45:04	12/01/2020 14:15:00, 5.907, 5.447, 5.778, 4.822, 4.420, 4.421, 20.993, 21.898, 12.616, 717.026,00,07
2020-12-01 14:46:04	12/01/2020 14:16:00, 5.899, 5.445, 5.839, 4.897, 4.543, 4.456, 21.049, 21.903, 12.619, 717.060,00,07
2020-12-01 14:47:04	12/01/2020 14:17:00, 5.882, 5.427, 5.607, 4.987, 4.543, 4.457, 21.049, 21.929, 12.637, 717.060,00,07
2020-12-01 14:48:04	12/01/2020 14:18:00, 5.895, 5.429, 5.591, 5.050, 4.536, 4.470, 21.049, 21.948, 12.637, 717.060,00,07
2020-12-01 14:49:04	12/01/2020 14:19:00, 5.890, 5.448, 5.682, 5.081, 4.550, 4.495, 21.096, 21.948, 12.616, 717.060,00,07
2020-12-01 14:50:04	12/01/2020 14:20:00, 5.872, 5.495, 5.760, 5.228, 4.547, 4.494, 21.099, 21.971, 12.704, 716.992,00,07
2020-12-01 14:51:04	12/01/2020 14:21:00, 5.995, 5.633, 5.916, 5.306, 4.530, 4.505, 21.092, 21.987, 12.626, 716.992,00,07
2020-12-01 14:52:04	12/01/2020 14:22:00, 7.394, 7.464, 6.217, 5.263, 4.537, 4.493, 21.081, 22.003, 12.697, 717.026,00,07
2020-12-01 14:53:04	12/01/2020 14:23:00, 6.794, 5.990, 6.359, 5.016, 4.535, 4.504, 21.092, 22.021, 12.704, 716.992,00,07
2020-12-01 14:54:05	12/01/2020 14:24:00, 6.593, 5.700, 6.371, 4.878, 4.519, 4.513, 21.135, 22.019, 12.736, 717.026,00,07
2020-12-01 14:55:05	12/01/2020 14:25:00, 6.488, 5.921, 6.276, 4.936, 4.528, 4.532, 21.149, 22.026, 12.722, 717.060,00,07
2020-12-01 14:56:04	12/01/2020 14:26:00, 6.498, 5.974, 6.249, 4.935, 4.503, 4.531, 21.181, 22.050, 12.648, 717.060,00,07
2020-12-01 14:57:04	12/01/2020 14:27:00, 6.403, 5.615, 6.138, 4.974, 4.490, 4.514, 21.138, 22.055, 12.609, 717.060,00,07
2020-12-01 14:58:04	12/01/2020 14:28:00, 6.368, 5.478, 6.042, 5.010, 4.495, 4.494, 21.163, 22.055, 12.573, 717.060,00,07
2020-12-01 14:59:04	12/01/2020 14:29:00, 5.610, 5.181, 5.588, 4.936, 4.491, 4.479, 21.220, 22.061, 12.612, 717.060,00,07
2020-12-01 15:00:04	12/01/2020 14:30:00, 5.452, 4.916, 5.171, 4.924, 4.502, 4.464, 21.234, 22.063, 12.587, 717.060,00,07
2020-12-01 15:01:04	12/01/2020 14:31:00, 5.503, 5.136, 5.138, 4.963, 4.513, 4.484, 21.209, 22.092, 12.541, 717.060,00,07
2020-12-01 15:02:04	12/01/2020 14:32:00, 5.802, 5.378, 5.239, 4.941, 4.484, 4.479, 21.216, 22.092, 12.552, 717.060,00,07
2020-12-01 15:03:04	12/01/2020 14:33:00, 5.875, 5.178, 5.467, 4.934, 4.488, 4.484, 21.199, 22.103, 12.495, 717.094,00,07
2020-12-01 15:04:04	12/01/2020 14:34:00, 5.674, 5.450, 5.704, 4.959, 4.506, 4.477, 21.230, 22.100, 12.452, 717.060,00,07
2020-12-01 15:05:04	12/01/2020 14:35:00, 5.630, 5.598, 5.478, 4.981, 4.509, 4.463, 21.230, 22.113, 12.406, 717.060,00,07
2020-12-01 15:06:04	12/01/2020 14:36:00, 5.663, 5.509, 5.614, 5.154, 4.499, 4.454, 21.230, 22.116, 12.424, 717.060,00,07
2020-12-01 15:07:04	12/01/2020 14:37:00, 5.979, 5.571, 5.687, 5.282, 4.507, 4.469, 21.191, 22.124, 12.413, 717.060,00,07
2020-12-01 15:08:04	12/01/2020 14:38:00, 5.728, 5.620, 5.830, 5.436, 4.528, 4.474, 21.270, 22.152, 12.460, 717.060,00,07
2020-12-01 15:09:04	12/01/2020 14:39:00, 6.042, 5.780, 6.030, 5.568, 4.536, 4.469, 21.223, 22.142, 12.449, 717.060,00,07
2020-12-01 15:10:04	12/01/2020 14:40:00, 5.869, 5.784, 6.027, 5.242, 4.526, 4.460, 21.230, 22.168, 12.538, 717.094,00,07
2020-12-01 15:11:04	12/01/2020 14:41:00, 5.575, 5.582, 5.853, 4.688, 4.520, 4.457, 21.294, 22.181, 12.563, 717.060,00,07
2020-12-01 15:12:04	12/01/2020 14:42:00, 5.622, 5.454, 5.803, 4.869, 4.513, 4.455, 21.262, 22.192, 12.520, 717.094,00,07
2020-12-01 15:13:04	12/01/2020 14:43:00, 5.543, 5.416, 5.808, 4.802, 4.516, 4.446, 21.284, 22.192, 12.413, 717.060,00,07
2020-12-01 15:14:04	12/01/2020 14:44:00, 5.591, 5.335, 5.763, 4.776, 4.512, 4.445, 21.280, 22.202, 12.371, 717.060,00,07
2020-12-01 15:15:04	12/01/2020 14:45:00, 5.576, 5.286, 5.698, 4.835, 4.517, 4.453, 21.312, 22.200, 12.357, 717.060,00,07
2020-12-01 15:16:04	12/01/2020 14:46:00, 5.608, 5.307, 5.740, 4.843, 4.516, 4.452, 21.330, 22.210, 12.311, 717.094,00,07
2020-12-01 15:17:04	12/01/2020 14:47:00, 5.721, 5.368, 5.748, 4.899, 4.518, 4.450, 21.348, 22.229, 12.311, 717.060,00,07
2020-12-01 15:18:04	12/01/2020 14:48:00, 5.804, 5.378, 5.723, 4.873, 4.514, 4.443, 21.379, 22.229, 12.463, 717.094,00,07
2020-12-01 15:19:05	12/01/2020 14:49:00, 5.827, 5.440, 5.732, 4.849, 4.515, 4.431, 21.344, 22.234, 12.602, 717.060,00,07
2020-12-01 15:20:05	12/01/2020 14:50:00, 5.796, 5.413, 5.690, 4.759, 4.506, 4.435, 21.355, 22.234, 12.467, 717.060,00,07
2020-12-01 15:21:04	12/01/2020 14:51:00, 5.822, 5.406, 5.695, 4.750, 4.503, 4.436, 21.397, 22.258, 12.445, 717.060,00,07
2020-12-01 15:22:04	12/01/2020 14:52:00, 5.872, 5.459, 5.876, 4.810, 4.509, 4.436, 21.411, 22.276, 12.342, 717.060,00,07
2020-12-01 15:23:04	12/01/2020 14:53:00, 5.870, 5.515, 6.277, 4.898, 4.506, 4.449, 21.397, 22.281, 12.371, 717.094,00,07
2020-12-01 15:24:04	12/01/2020 14:54:00, 5.924, 5.593, 6.030, 4.892, 4.496, 4.457, 21.411, 22.292, 12.325, 717.060,00,07
2020-12-01 15:25:05	12/01/2020 14:55:00, 5.915, 5.508, 5.891, 4.846, 4.500, 4.470, 21.404, 22.302, 12.279, 717.060,00,07
2020-12-01 15:26:04	12/01/2020 14:56:00, 6.008, 5.446, 5.793, 4.859, 4.498, 4.470, 21.404, 22.321, 12.268, 717.060,00,07
2020-12-01 15:27:04	12/01/2020 14:57:00, 5.722, 5.472, 5.734, 4.872, 4.495, 4.459, 21.404, 22.336, 12.236, 717.060,00,07
2020-12-01 15:28:04	12/01/2020 14:58:00, 6.491, 5.715, 5.830, 4.921, 4.489, 4.456, 21.443, 22.328, 12.208, 717.128,00,07
2020-12-01 15:29:04	12/01/2020 14:59:00, 6.779, 5.731, 5.733, 4.927, 4.476, 4.454, 21.475, 22.344, 12.218, 717.094,00,07
2020-12-01 15:30:04	12/01/2020 15:00:00, 7.000, 5.647, 5.703, 4.937, 4.476, 4.453, 21.493, 22.352, 12.083, 717.094,00,07
2020-12-01 15:31:04	12/01/2020 15:01:00, 5.864, 5.300, 5.618, 4.998, 4.462, 4.443, 21.475, 22.355, 11.881, 717.094,00,07
2020-12-01 15:32:04	12/01/2020 15:02:00, 5.657, 4.998, 5.463, 4.991, 4.461, 4.448, 21.507, 22.339, 11.764, 717.060,00,07
2020-12-01 15:33:04	12/01/2020 15:03:00, 5.624, 5.050, 5.288, 5.037, 4.462, 4.447, 21.443, 22.344, 11.821, 717.128,00,07
2020-12-01 15:34:04	12/01/2020 15:04:00, 5.706, 5.056, 5.246, 5.042, 4.463, 4.451, 21.504, 22.360, 11.934, 717.060,00,07
2020-12-01 15:35:04	12/01/2020 15:05:00, 5.787, 5.150, 5.243, 5.064, 4.465, 4.443, 21.529, 22.357, 11.984, 717.060,00,07
2020-12-01 15:36:04	12/01/2020 15:06:00, 5.807, 5.294, 5.259, 5.038, 4.462, 4.441, 21.497, 22.363, 12.009, 717.094,00,07
2020-12-01 15:37:04	12/01/2020 15:07:00, 5.884, 5.285, 5.424, 5.036, 4.463, 4.443, 21.539, 22.370, 12.059, 717.060,00,07
2020-12-01 15:38:04	12/01/2020 15:08:00, 5.839, 5.281, 5.432, 5.030, 4.471, 4.450, 21.582, 22.397, 11.995, 717.128,00,07
2020-12-01 15:39:04	12/01/2020 15:09:00, 5.880, 5.329, 5.452, 5.020, 4.473, 4.445, 21.592, 22.402, 11.913, 717.094,00,07
2020-12-01 15:40:04	12/01/2020 15:10:00, 5.923, 5.359, 5.429, 5.016, 4.477, 4.435, 21.578, 22.407, 11.853, 717.094,00,07
2020-12-01 15:41:04	12/01/2020 15:11:00, 6.058, 5.339, 5.414, 5.005, 4.481, 4.441, 21.617, 22.407, 11.878, 717.128,00,07
2020-12-01 15:42:04	12/01/2020 15:12:00, 6.217, 5.334, 5.455, 5.022, 4.485, 4.448, 21.614, 22.415, 11.924, 717.128,00,07
2020-12-01 15:43:04	12/01/2020 15:13:00, 6.071, 5.302, 5.511, 5.004, 4.478, 4.450, 21.631, 22.418, 11.931, 717.094,00,07
2020-12-01 15:44:04	12/01/2020 15:14:00, 6.365, 5.347, 5.510, 5.010, 4.484, 4.446, 21.621, 22.415, 11.895, 717.128,00,07
2020-12-01 15:45:04	12/01/2020 15:15:00, 6.152, 5.316, 5.475, 5.011, 4.484, 4.444, 21.639, 22.423, 11.853, 717.128,00,07
2020-12-01 15:46:04	12/01/2020 15:16:00, 6.068, 5.275, 5.450, 4.995, 4.483, 4.443, 21.656, 22.407, 11.828, 717.162,00,07
2020-12-01 15:47:04	12/01/2020 15:17:00, 5.949, 5.278, 5.452, 4.996, 4.482, 4.445, 21.663, 22.402, 11.835, 717.162,00,07
2020-12-01 15:48:04	12/01/2020 15:18:00, 5.879, 5.288, 5.406, 5.004, 4.485, 4.450, 21.685, 22.391, 11.803, 717.128,00,07
2020-12-01 15:49:04	12/01/2020 15:19:00, 5.814, 5.293, 5.378, 5.009, 4.483, 4.447, 21.646, 22.399, 11.853, 717.128,00,07
2020-12-01 15:50:05	12/01/2020 15:20:00, 5.820, 5.265, 5.398, 4.978, 4.483, 4.441, 21.660, 22.418, 11.778, 717.162,00,07
2020-12-01 15:51:05	12/01/2020 15:21:00, 5.757, 5.052, 5.258, 4.868, 4.483, 4.434, 21.635, 22.407, 11.803, 717.196,00,07
2020-12-01 15:52:05	12/01/2020 15:22:00, 5.741, 4.942, 5.134, 4.929, 4.491, 4.434, 21.681, 22.426, 11.863, 717.196,00,07
2020-12-01 15:53:04	12/01/2020 15:23:00, 5.641, 4.812, 5.088, 4.925, 4.487, 4.434, 21.699, 22.423, 11.881, 717.230,00,07
2020-12-01 15:54:04	12/01/2020 15:24:00, 5.600, 4.748, 5.000, 4.827, 4.485, 4.429, 21.678, 22.412, 11.871, 717.264,00,07
2020-12-01 15:55:04	12/01/2020 15:25:00, 5.634, 4.772, 4.970, 4.874, 4.489, 4.426, 21.692, 22.415, 11.949, 717.264,00,07
2020-12-01 15:56:04	12/01/2020 15:26:00, 5.630, 4.766, 4.948, 4.842, 4.481, 4.422, 21.720, 22.423, 12.005, 717.264,00,07
2020-12-01 15:57:04	12/01/2020 15:27:00, 5.567, 4.804, 4.948, 4.749, 4.474, 4.415, 21.653, 22.433, 11.984, 717.264,00,07
2020-12-01 15:58:05	12/01/2020 15:28:00, 5.546, 4.797, 4.977, 4.731, 4.467, 4.412, 21.663, 22.423, 12.005, 717.297,00,07
2020-12-01 15:59:04	12/01/2020 15:29:00, 5.556, 4.783, 4.973, 4.800, 4.471, 4.410, 21.731, 22.415, 11.984, 717.331,00,07
2020-12-01 16:00:04	12/01/2020 15:30:00, 5.522, 4.743, 5.007, 4.799, 4.468, 4.408, 21.699, 22.407, 12.023, 717.331,00,07
2020-12-01 16:01:04	12/01/2020 15:31:00, 5.534, 4.731, 5.062, 4.851, 4.467, 4.408, 21.702, 22.407, 12.069, 717.331,00,07
2020-12-01 16:02:04	12/01/2020 15:32:00, 5.514, 4.789, 5.058, 4.916, 4.466, 4.408, 21.688, 22.397, 12.066, 717.297,00,07
2020-12-01 16:03:04	12/01/2020 15:33:00, 5.480, 4.835, 5.020, 4.854, 4.465, 4.401, 21.695, 22.386, 12.122, 717.399,00,07
2020-12-01 16:04:04	12/01/2020 15:34:00, 5.477, 4.800, 5.012, 5.028, 4.465, 4.406, 21.759, 22.394, 12.098, 717.399,00,07
2020-12-01 16:05:04	12/01/2020 15:35:00, 5.453, 4.761, 4.967, 5.023, 4.463, 4.405, 21.752, 22.386, 12.137, 717.433,00,07
2020-12-01 16:06:04	12/01/2020 15:36:00, 5.461, 4.779, 4.951, 4.943, 4.459, 4.406, 21.731, 22.376, 12.080, 717.399,00,07
2020-12-01 16:07:04	12/01/2020 15:37:00, 5.443, 4.765, 4.938, 4.867, 4.463, 4.412, 21.724, 22.360, 12.037, 717.399,00,07
2020-12-01 16:08:04	12/01/2020 15:38:00, 5.425, 4.763, 4.898, 4.857, 4.467, 4.413, 21.759, 22.344, 11.981, 717.399,00,07
2020-12-01 16:09:04	12/01/2020 15:39:00, 5.413, 4.778, 4.907, 4.909, 4.475, 4.407, 21.766, 22.363, 11.995, 717.467,00,07
2020-12-01 16:10:04	12/01/2020 15:40:00, 5.378, 4.757, 4.864, 4.996, 4.473, 4.404, 21.805, 22.355, 11.959, 717.467,00,07
2020-12-01 16:11:04	12/01/2020 15:41:00, 5.357, 4.749, 4.839, 4.876, 4.473, 4.404, 21.795, 22.360, 11.981, 717.467,00,07
2020-12-01 16:12:04	12/01/2020 15:42:00, 5.359, 4.728, 4.860, 4.865, 4.481, 4.405, 21.759, 22.352, 11.899, 717.399,00,07
2020-12-01 16:13:04	12/01/2020 15:43:00, 5.373, 4.734, 4.872, 4.854, 4.493, 4.405, 21.812, 22.344, 11.700, 717.467,00,07
2020-12-01 16:14:05	12/01/2020 15:44:00, 5.390, 4.721, 4.873, 4.817, 4.503, 4.400, 21.809, 22.339, 11.704, 717.467,00,07
2020-12-01 16:15:04	12/01/2020 15:45:00, 5.403, 4.716, 4.851, 4.829, 4.473, 4.403, 21.777, 22.339, 11.711, 717.467,00,07
2020-12-01 16:16:04	12/01/2020 15:46:00, 5.414, 4.733, 4.842, 4.874, 4.383, 4.404, 21.798, 22.326, 11.785, 717.535,00,07
2020-12-01 16:17:04	12/01/2020 15:47:00, 5.336, 4.717, 4.858, 5.087, 4.390, 4.402, 21.855, 22.323, 11.931, 717.535,00,07
2020-12-01 16:18:04	12/01/2020 15:48:00, 5.458, 4.706, 4.849, 5.330, 4.458, 4.405, 21.820, 22.307, 11.888, 717.535,00,07
2020-12-01 16:19:04	12/01/2020 15:49:00, 5.505, 4.705, 4.868, 5.172, 4.400, 4.407, 21.788, 22.294, 11.867, 717.535,00,07
2020-12-01 16:20:04	12/01/2020 15:50:00, 5.466, 4.697, 4.887, 4.953, 4.286, 4.404, 21.788, 22.271, 11.856, 717.535,00,07
2020-12-01 16:21:04	12/01/2020 15:51:00, 5.412, 4.680, 4.859, 4.797, 4.291, 4.410, 21.844, 22.258, 11.785, 717.535,00,07
2020-12-01 16:22:04	12/01/2020 15:52:00, 5.379, 4.655, 4.813, 4.861, 4.275, 4.405, 21.802, 22.255, 11.792, 717.535,00,07
2020-12-01 16:23:04	12/01/2020 15:53:00, 5.409, 4.639, 4.745, 4.912, 4.303, 4.397, 21.784, 22.244, 11.796, 717.535,00,07
2020-12-01 16:24:04	12/01/2020 15:54:00, 5.250, 4.639, 4.627, 4.975, 4.285, 4.393, 21.788, 22.218, 11.761, 717.603,00,07
2020-12-01 16:25:04	12/01/2020 15:55:00, 5.094, 4.637, 4.687, 4.777, 4.219, 4.394, 21.834, 22.213, 11.796, 717.569,00,07
2020-12-01 16:26:04	12/01/2020 15:56:00, 5.080, 4.627, 4.652, 4.729, 4.219, 4.391, 21.809, 22.202, 11.814, 717.603,00,07
2020-12-01 16:27:04	12/01/2020 15:57:00, 5.129, 4.623, 4.677, 4.764, 4.279, 4.394, 21.827, 22.210, 11.690, 717.603,00,07
2020-12-01 16:28:05	12/01/2020 15:58:00, 5.101, 4.614, 4.682, 4.737, 4.261, 4.396, 21.809, 22.197, 11.505, 717.603,00,07
2020-12-01 16:29:05	12/01/2020 15:59:00, 5.196, 4.625, 4.691, 4.728, 4.321, 4.399, 21.798, 22.197, 11.395, 717.603,00,07
2020-12-01 16:30:04	12/01/2020 16:00:00, 5.287, 4.632, 4.658, 4.756, 4.308, 4.395, 21.830, 22.184, 11.363, 717.671,00,07
2020-12-01 16:31:05	12/01/2020 16:01:00, 5.335, 4.648, 4.712, 4.774, 4.343, 4.397, 21.784, 22.168, 11.427, 717.637,00,07
2020-12-01 16:32:05	12/01/2020 16:02:00, 5.349, 4.663, 4.750, 4.787, 4.325, 4.396, 21.805, 22.166, 11.477, 717.603,00,07
2020-12-01 16:33:05	12/01/2020 16:03:00, 5.353, 4.675, 4.870, 4.791, 4.340, 4.402, 21.812, 22.145, 11.569, 717.637,00,07
2020-12-01 16:34:05	12/01/2020 16:04:00, 5.310, 4.680, 4.717, 4.794, 4.340, 4.406, 21.773, 22.132, 11.629, 717.637,00,07
2020-12-01 16:35:04	12/01/2020 16:05:00, 5.256, 4.716, 4.897, 4.795, 4.356, 4.411, 21.784, 22.108, 11.615, 717.637,00,07
2020-12-01 16:36:05	12/01/2020 16:06:00, 5.264, 4.856, 5.158, 4.838, 4.368, 4.416, 21.752, 22.103, 11.658, 717.671,00,07
2020-12-01 16:37:05	12/01/2020 16:07:00, 5.253, 4.921, 5.444, 4.859, 4.373, 4.420, 21.752, 22.084, 11.697, 717.603,00,07
2020-12-01 16:38:04	12/01/2020 16:08:00, 5.276, 4.952, 5.501, 4.852, 4.405, 4.424, 21.749, 22.082, 11.693, 717.603,00,07
2020-12-01 16:39:05	12/01/2020 16:09:00, 5.352, 5.234, 5.491, 4.846, 4.571, 4.429, 21.734, 22.058, 11.647, 717.603,00,07
2020-12-01 16:40:04	12/01/2020 16:10:00, 5.558, 5.242, 5.439, 4.848, 4.466, 4.426, 21.738, 22.050, 11.647, 717.603,00,07
2020-12-01 16:41:05	12/01/2020 16:11:00, 5.795, 5.201, 5.354, 4.841, 4.422, 4.426, 21.756, 22.037, 11.633, 717.603,00,07
2020-12-01 16:42:04	12/01/2020 16:12:00, 5.505, 5.262, 5.436, 4.843, 4.570, 4.421, 21.745, 22.040, 11.569, 717.603,00,07
2020-12-01 16:43:04	12/01/2020 16:13:00, 5.624, 5.345, 5.438, 4.851, 4.556, 4.415, 21.741, 22.024, 11.558, 717.603,00,07
2020-12-01 16:44:04	12/01/2020 16:14:00, 5.628, 5.669, 5.503, 4.865, 4.511, 4.411, 21.752, 22.019, 11.544, 717.603,00,07
2020-12-01 16:45:04	12/01/2020 16:15:00, 5.672, 5.312, 5.619, 4.873, 4.446, 4.413, 21.745, 22.008, 11.548, 717.535,00,07
2020-12-01 16:46:04	12/01/2020 16:16:00, 5.697, 5.295, 5.743, 4.874, 4.455, 4.417, 21.756, 22.003, 11.512, 717.569,00,07
2020-12-01 16:47:04	12/01/2020 16:17:00, 5.716, 5.533, 5.701, 4.877, 4.508, 4.412, 21.749, 21.998, 11.580, 717.603,00,07
2020-12-01 16:48:04	12/01/2020 16:18:00, 5.634, 5.533, 5.753, 4.886, 4.531, 4.413, 21.784, 21.998, 11.619, 717.603,00,07
2020-12-01 16:50:04	12/01/2020 16:20:00, 5.667, 5.392, 5.607, 4.912, 4.497, 4.408, 21.763, 21.971, 11.668, 717.603,00,07
2020-12-01 16:51:05	12/01/2020 16:21:00, 5.668, 5.405, 5.676, 4.919, 4.528, 4.425, 21.702, 21.966, 11.590, 717.535,00,07
2020-12-01 16:52:04	12/01/2020 16:22:00, 5.744, 5.444, 5.698, 4.929, 4.504, 4.436, 21.756, 21.937, 11.480, 717.603,00,07
2020-12-01 16:53:04	12/01/2020 16:23:00, 5.733, 5.329, 5.674, 4.931, 4.505, 4.424, 21.734, 21.929, 11.672, 717.603,00,07
2020-12-01 16:54:04	12/01/2020 16:24:00, 5.704, 5.034, 5.807, 4.935, 4.483, 4.317, 21.702, 21.908, 11.888, 717.637,00,07
2020-12-01 16:55:04	12/01/2020 16:25:00, 5.729, 5.004, 5.433, 4.933, 4.480, 4.195, 21.741, 21.898, 11.608, 717.603,00,07
2020-12-01 16:56:04	12/01/2020 16:26:00, 5.786, 4.944, 5.474, 4.937, 4.481, 4.273, 21.699, 21.895, 11.548, 717.603,00,07
2020-12-01 16:57:05	12/01/2020 16:27:00, 5.778, 4.956, 5.396, 4.931, 4.476, 4.136, 21.752, 21.872, 11.413, 717.603,00,07
2020-12-01 16:58:04	12/01/2020 16:28:00, 5.753, 5.005, 5.465, 4.933, 4.492, 4.282, 21.702, 21.848, 11.494, 717.603,00,07
2020-12-01 16:59:05	12/01/2020 16:29:00, 5.760, 5.020, 5.561, 4.923, 4.477, 4.502, 21.692, 21.819, 11.512, 717.603,00,07
2020-12-01 17:00:04	12/01/2020 16:30:00, 5.755, 4.993, 5.524, 4.902, 4.454, 4.587, 21.660, 21.814, 11.555, 717.603,00,07
2020-12-01 17:01:04	12/01/2020 16:31:00, 5.733, 5.019, 5.681, 4.913, 4.451, 4.476, 21.667, 21.809, 11.530, 717.603,00,07
2020-12-01 17:02:05	12/01/2020 16:32:00, 5.715, 5.002, 5.653, 4.915, 4.441, 4.467, 21.678, 21.798, 11.505, 717.569,00,07
2020-12-01 17:03:04	12/01/2020 16:33:00, 5.745, 5.062, 5.768, 4.915, 4.440, 4.636, 21.624, 21.788, 11.420, 717.535,00,07
2020-12-01 17:04:04	12/01/2020 16:34:00, 5.778, 5.018, 5.692, 4.914, 4.446, 4.544, 21.678, 21.761, 11.363, 717.569,00,07
2020-12-01 17:05:05	12/01/2020 16:35:00, 5.776, 5.352, 5.902, 4.907, 4.432, 4.365, 21.624, 21.759, 11.292, 717.603,00,07
2020-12-01 17:06:04	12/01/2020 16:36:00, 5.786, 5.818, 6.155, 4.905, 4.423, 4.428, 21.642, 21.748, 11.278, 717.637,00,07
2020-12-01 17:07:04	12/01/2020 16:37:00, 5.764, 5.558, 6.092, 4.899, 4.417, 4.494, 21.628, 21.745, 11.274, 717.671,00,07
2020-12-01 17:08:04	12/01/2020 16:38:00, 5.759, 5.492, 5.995, 4.895, 4.403, 4.281, 21.617, 21.740, 11.296, 717.671,00,07
2020-12-01 17:09:05	12/01/2020 16:39:00, 5.849, 5.683, 6.083, 4.899, 4.409, 4.413, 21.642, 21.732, 11.324, 717.671,00,07
2020-12-01 17:10:05	12/01/2020 16:40:00, 6.289, 5.749, 6.208, 4.905, 4.406, 4.429, 21.617, 21.717, 11.324, 717.738,00,07
2020-12-01 17:11:05	12/01/2020 16:41:00, 6.432, 5.590, 6.183, 4.914, 4.411, 4.496, 21.624, 21.701, 11.328, 717.738,00,07
2020-12-01 17:12:04	12/01/2020 16:42:00, 6.308, 5.556, 6.047, 4.909, 4.412, 4.570, 21.639, 21.672, 11.360, 717.738,00,07
2020-12-01 17:13:04	12/01/2020 16:43:00, 6.385, 5.597, 5.689, 4.902, 4.430, 4.572, 21.596, 21.664, 11.363, 717.738,00,07
2020-12-01 17:14:05	12/01/2020 16:44:00, 6.235, 5.676, 5.863, 4.901, 4.427, 4.542, 21.564, 21.656, 11.377, 717.738,00,07
2020-12-01 17:15:04	12/01/2020 16:45:00, 6.173, 5.599, 5.755, 4.907, 4.439, 4.493, 21.578, 21.630, 11.320, 717.738,00,07
2020-12-01 17:16:04	12/01/2020 16:46:00, 6.298, 5.573, 5.341, 4.914, 4.442, 4.471, 21.521, 21.614, 11.299, 717.738,00,07
2020-12-01 17:17:04	12/01/2020 16:47:00, 6.124, 5.425, 5.463, 4.897, 4.436, 4.492, 21.514, 21.606, 11.260, 717.772,00,07
2020-12-01 17:18:04	12/01/2020 16:48:00, 6.079, 5.473, 5.479, 4.902, 4.436, 4.495, 21.553, 21.588, 11.260, 717.738,00,07
2020-12-01 17:19:04	12/01/2020 16:49:00, 5.832, 5.390, 5.361, 4.901, 4.440, 4.478, 21.568, 21.567, 11.235, 717.704,00,07
2020-12-01 17:20:05	12/01/2020 16:50:00, 5.887, 5.474, 5.455, 4.903, 4.440, 4.465, 21.504, 21.564, 11.235, 717.738,00,07
2020-12-01 17:21:04	12/01/2020 16:51:00, 5.943, 5.558, 5.427, 4.912, 4.445, 4.445, 21.514, 21.562, 11.228, 717.738,00,07
2020-12-01 17:22:05	12/01/2020 16:52:00, 6.031, 5.557, 5.544, 4.915, 4.447, 4.447, 21.500, 21.556, 11.246, 717.738,00,07
2020-12-01 17:23:05	12/01/2020 16:53:00, 6.120, 5.458, 5.581, 4.910, 4.443, 4.487, 21.454, 21.535, 11.218, 717.772,00,07
2020-12-01 17:24:04	12/01/2020 16:54:00, 6.055, 5.485, 5.559, 4.905, 4.435, 4.549, 21.465, 21.530, 11.228, 717.738,00,07
2020-12-01 17:25:05	12/01/2020 16:55:00, 5.879, 5.450, 5.795, 4.896, 4.430, 4.554, 21.450, 21.514, 11.168, 717.738,00,07
2020-12-01 17:26:05	12/01/2020 16:56:00, 5.824, 5.399, 5.829, 4.892, 4.427, 4.541, 21.429, 21.504, 11.122, 717.738,00,07
2020-12-01 17:27:04	12/01/2020 16:57:00, 5.885, 5.134, 5.584, 4.889, 4.431, 4.536, 21.429, 21.493, 11.122, 717.738,00,07
2020-12-01 17:28:04	12/01/2020 16:58:00, 6.049, 5.183, 5.367, 4.885, 4.421, 4.523, 21.426, 21.488, 11.129, 717.738,00,07
2020-12-01 17:29:04	12/01/2020 16:59:00, 5.850, 5.147, 5.260, 4.890, 4.416, 4.508, 21.426, 21.464, 11.139, 717.738,00,07
2020-12-01 17:30:04	12/01/2020 17:00:00, 6.068, 5.157, 5.225, 4.888, 4.406, 4.482, 21.429, 21.454, 11.147, 717.738,00,07
2020-12-01 17:31:04	12/01/2020 17:01:00, 6.098, 5.143, 5.247, 4.918, 4.398, 4.470, 21.422, 21.436, 11.214, 717.806,00,07
2020-12-01 17:32:04	12/01/2020 17:02:00, 5.923, 5.118, 5.483, 5.110, 4.400, 4.470, 21.440, 21.436, 11.164, 717.738,00,07
2020-12-01 17:33:05	12/01/2020 17:03:00, 6.006, 5.204, 5.406, 5.693, 4.404, 4.466, 21.394, 21.409, 11.193, 717.738,00,07
2020-12-01 17:34:05	12/01/2020 17:04:00, 5.886, 5.177, 5.224, 5.254, 4.400, 4.456, 21.379, 21.393, 11.168, 717.772,00,07
2020-12-01 17:35:04	12/01/2020 17:05:00, 5.700, 5.162, 5.060, 5.435, 4.407, 4.444, 21.369, 21.386, 11.313, 717.806,00,07
2020-12-01 17:36:04	12/01/2020 17:06:00, 5.622, 5.257, 5.065, 5.280, 4.409, 4.441, 21.369, 21.370, 11.448, 717.806,00,07
2020-12-01 17:37:05	12/01/2020 17:07:00, 5.555, 5.203, 4.975, 5.203, 4.408, 4.427, 21.390, 21.351, 11.551, 717.772,00,07
2020-12-01 17:38:05	12/01/2020 17:08:00, 5.530, 5.196, 5.086, 5.110, 4.411, 4.441, 21.348, 21.346, 11.409, 717.806,00,07
2020-12-01 17:39:04	12/01/2020 17:09:00, 5.525, 5.237, 5.112, 5.097, 4.412, 4.443, 21.379, 21.333, 11.388, 717.772,00,07
2020-12-01 17:40:04	12/01/2020 17:10:00, 5.519, 5.235, 4.992, 5.107, 4.415, 4.444, 21.372, 21.325, 11.399, 717.772,00,07
2020-12-01 17:41:04	12/01/2020 17:11:00, 5.530, 5.200, 5.084, 5.039, 4.407, 4.439, 21.326, 21.315, 11.388, 717.806,00,07
2020-12-01 17:42:04	12/01/2020 17:12:00, 5.567, 5.204, 5.306, 4.996, 4.405, 4.441, 21.340, 21.304, 11.370, 717.772,00,07
2020-12-01 17:43:04	12/01/2020 17:13:00, 5.588, 5.186, 5.091, 4.955, 4.407, 4.449, 21.333, 21.283, 11.399, 717.806,00,07
2020-12-01 17:44:04	12/01/2020 17:14:00, 5.598, 5.176, 5.264, 4.931, 4.402, 4.434, 21.301, 21.267, 11.470, 717.806,00,07
2020-12-01 17:45:04	12/01/2020 17:15:00, 5.572, 5.154, 5.252, 4.929, 4.395, 4.433, 21.273, 21.262, 11.562, 717.806,00,07
2020-12-01 17:46:04	12/01/2020 17:16:00, 5.569, 5.174, 5.232, 4.934, 4.395, 4.428, 21.234, 21.241, 11.668, 717.840,00,07
2020-12-01 17:47:05	12/01/2020 17:17:00, 5.591, 5.172, 5.331, 4.919, 4.397, 4.416, 21.220, 21.231, 11.707, 717.874,00,07
2020-12-01 17:48:04	12/01/2020 17:18:00, 5.645, 5.287, 5.405, 4.903, 4.399, 4.402, 21.234, 21.220, 11.768, 717.874,00,07
2020-12-01 17:49:04	12/01/2020 17:19:00, 5.607, 5.785, 5.533, 4.928, 4.398, 4.399, 21.191, 21.202, 11.814, 717.874,00,07
2020-12-01 17:50:04	12/01/2020 17:20:00, 5.608, 5.499, 5.625, 4.919, 4.404, 4.397, 21.241, 21.194, 11.792, 717.874,00,07
2020-12-01 17:51:04	12/01/2020 17:21:00, 5.656, 5.300, 5.555, 4.910, 4.402, 4.400, 21.188, 21.173, 11.792, 717.874,00,07
2020-12-01 17:52:05	12/01/2020 17:22:00, 5.643, 5.236, 5.415, 4.901, 4.401, 4.393, 21.202, 21.154, 11.732, 717.874,00,07
2020-12-01 17:53:04	12/01/2020 17:23:00, 5.728, 5.198, 5.486, 4.870, 4.401, 4.396, 21.163, 21.146, 11.690, 717.908,00,07
2020-12-01 17:54:04	12/01/2020 17:24:00, 5.742, 5.475, 5.439, 4.861, 4.402, 4.417, 21.152, 21.136, 11.576, 717.942,00,07
2020-12-01 17:55:05	12/01/2020 17:25:00, 5.762, 5.393, 5.456, 4.871, 4.404, 4.417, 21.149, 21.131, 11.498, 717.874,00,07
2020-12-01 17:56:04	12/01/2020 17:26:00, 5.558, 5.338, 5.487, 4.873, 4.406, 4.421, 21.160, 21.115, 11.470, 717.874,00,07
2020-12-01 17:57:04	12/01/2020 17:27:00, 5.540, 5.259, 5.455, 4.883, 4.407, 4.424, 21.145, 21.110, 11.452, 717.874,00,07
2020-12-01 17:58:05	12/01/2020 17:28:00, 5.477, 5.165, 5.462, 4.892, 4.399, 4.441, 21.160, 21.086, 11.427, 717.840,00,07
2020-12-01 17:59:04	12/01/2020 17:29:00, 5.731, 5.301, 5.557, 4.898, 4.400, 4.460, 21.099, 21.068, 11.409, 717.874,00,07
2020-12-01 18:00:04	12/01/2020 17:30:00, 5.879, 5.407, 5.786, 4.912, 4.401, 4.482, 21.110, 21.068, 11.406, 717.874,00,07
2020-12-01 18:01:05	12/01/2020 17:31:00, 6.020, 5.430, 5.799, 4.926, 4.410, 4.496, 21.135, 21.062, 11.356, 717.874,00,07
2020-12-01 18:02:04	12/01/2020 17:32:00, 6.001, 5.128, 5.500, 4.908, 4.407, 4.509, 21.085, 21.052, 11.274, 717.840,00,07
2020-12-01 18:03:04	12/01/2020 17:33:00, 5.881, 5.193, 5.593, 4.903, 4.400, 4.507, 21.074, 21.028, 11.249, 717.874,00,07
2020-12-01 18:04:05	12/01/2020 17:34:00, 5.802, 5.117, 5.518, 4.930, 4.398, 4.497, 21.057, 21.018, 11.249, 717.874,00,07
2020-12-01 18:05:05	12/01/2020 17:35:00, 5.776, 5.024, 5.705, 4.929, 4.398, 4.502, 21.060, 21.015, 11.193, 717.874,00,07
2020-12-01 18:06:04	12/01/2020 17:36:00, 5.683, 4.981, 5.622, 4.935, 4.408, 4.509, 21.046, 20.978, 11.168, 717.874,00,07
2020-12-01 18:07:04	12/01/2020 17:37:00, 5.703, 4.958, 5.544, 4.926, 4.390, 4.523, 21.039, 20.954, 11.214, 717.874,00,07
2020-12-01 18:08:04	12/01/2020 17:38:00, 5.722, 5.073, 5.503, 4.924, 4.586, 4.242, 20.989, 20.933, 11.235, 717.942,00,07
2020-12-01 18:09:04	12/01/2020 17:39:00, 5.664, 5.137, 5.465, 4.920, 4.523, 4.144, 21.032, 20.926, 11.214, 717.908,00,07
2020-12-01 18:10:04	12/01/2020 17:40:00, 5.689, 5.165, 5.517, 4.910, 4.482, 4.180, 21.000, 20.928, 11.189, 717.942,00,07
2020-12-01 18:12:05	12/01/2020 17:42:00, 5.668, 5.120, 5.523, 4.916, 4.498, 4.329, 20.989, 20.873, 11.129, 717.942,00,07
2020-12-01 18:13:05	12/01/2020 17:43:00, 5.715, 5.427, 5.417, 4.915, 4.461, 4.353, 20.943, 20.873, 11.143, 717.874,00,07
2020-12-01 18:15:04	12/01/2020 17:45:00, 5.766, 5.543, 5.777, 4.933, 4.493, 4.344, 20.925, 20.857, 11.147, 717.942,00,07
2020-12-01 18:16:04	12/01/2020 17:46:00, 5.850, 5.501, 5.724, 4.931, 4.433, 4.292, 20.908, 20.852, 11.136, 717.908,00,07
2020-12-01 18:17:04	12/01/2020 17:47:00, 5.881, 5.412, 5.670, 4.939, 4.463, 4.283, 20.904, 20.841, 11.196, 717.908,00,07
2020-12-01 18:18:04	12/01/2020 17:48:00, 5.951, 5.349, 5.389, 4.943, 4.459, 4.334, 20.900, 20.828, 11.196, 717.874,00,07
2020-12-01 18:19:04	12/01/2020 17:49:00, 6.040, 5.369, 5.348, 4.949, 4.449, 4.379, 20.886, 20.820, 11.115, 717.908,00,07
2020-12-01 18:20:04	12/01/2020 17:50:00, 6.231, 5.456, 5.419, 4.949, 4.441, 4.347, 20.893, 20.805, 11.072, 717.908,00,07
2020-12-01 18:21:04	12/01/2020 17:51:00, 6.181, 5.413, 5.530, 4.948, 4.439, 4.330, 20.904, 20.781, 11.069, 717.908,00,07
2020-12-01 18:22:04	12/01/2020 17:52:00, 6.414, 5.425, 5.550, 4.947, 4.451, 4.308, 20.911, 20.773, 11.164, 717.908,00,07
2020-12-01 18:23:05	12/01/2020 17:53:00, 6.193, 5.367, 5.470, 4.944, 4.435, 4.353, 20.876, 20.749, 11.122, 717.874,00,07
2020-12-01 18:24:04	12/01/2020 17:54:00, 6.038, 5.313, 5.500, 4.909, 4.420, 4.372, 20.822, 20.731, 11.093, 717.942,00,07
2020-12-01 18:25:05	12/01/2020 17:55:00, 6.488, 5.355, 5.499, 5.039, 4.408, 4.351, 20.847, 20.720, 11.111, 717.908,00,07
2020-12-01 18:27:05	12/01/2020 17:57:00, 6.085, 5.436, 5.850, 4.913, 4.402, 4.311, 20.851, 20.705, 11.179, 717.908,00,07
2020-12-01 18:28:04	12/01/2020 17:58:00, 6.176, 5.393, 5.706, 4.895, 4.401, 4.324, 20.861, 20.694, 11.186, 717.874,00,07
2020-12-01 18:29:05	12/01/2020 17:59:00, 6.433, 5.347, 5.729, 4.914, 4.421, 4.283, 20.805, 20.689, 11.196, 717.908,00,07
2020-12-01 18:30:05	12/01/2020 18:00:00, 6.453, 5.400, 5.785, 4.978, 4.422, 4.291, 20.727, 20.681, 11.143, 717.942,00,07
2020-12-01 18:31:04	12/01/2020 18:01:00, 6.455, 5.432, 5.787, 4.976, 4.418, 4.319, 20.712, 20.678, 11.136, 717.874,00,07
2020-12-01 18:32:05	12/01/2020 18:02:00, 6.358, 5.424, 5.588, 5.000, 4.433, 4.334, 20.748, 20.663, 11.221, 717.874,00,07
2020-12-01 18:33:04	12/01/2020 18:03:00, 6.440, 5.477, 5.968, 5.011, 4.434, 4.332, 20.709, 20.652, 11.274, 717.840,00,07
2020-12-01 18:34:04	12/01/2020 18:04:00, 6.163, 5.458, 6.155, 5.016, 4.450, 4.369, 20.680, 20.649, 11.232, 717.806,00,07
2020-12-01 18:35:04	12/01/2020 18:05:00, 5.889, 5.306, 6.002, 5.030, 4.456, 4.353, 20.677, 20.631, 11.260, 717.874,00,07
2020-12-01 18:36:04	12/01/2020 18:06:00, 5.856, 5.216, 5.884, 5.025, 4.448, 4.343, 20.716, 20.613, 11.271, 717.874,00,07
2020-12-01 18:37:05	12/01/2020 18:07:00, 6.201, 5.249, 5.713, 5.001, 4.445, 4.343, 20.652, 20.602, 11.242, 717.874,00,07
2020-12-01 18:38:04	12/01/2020 18:08:00, 6.135, 5.260, 5.525, 4.991, 4.437, 4.348, 20.652, 20.578, 11.257, 717.874,00,07
2020-12-01 18:39:04	12/01/2020 18:09:00, 5.997, 5.497, 5.577, 4.991, 4.426, 4.355, 20.595, 20.576, 11.235, 717.874,00,07
2020-12-01 18:40:04	12/01/2020 18:10:00, 5.810, 5.612, 5.642, 4.980, 4.414, 4.363, 20.602, 20.568, 11.242, 717.874,00,07
2020-12-01 18:41:04	12/01/2020 18:11:00, 5.846, 5.551, 5.615, 4.976, 4.421, 4.357, 20.620, 20.541, 11.232, 717.908,00,07
2020-12-01 18:42:04	12/01/2020 18:12:00, 5.799, 6.302, 5.765, 4.993, 4.440, 4.365, 20.652, 20.539, 11.274, 717.908,00,07
2020-12-01 18:43:05	12/01/2020 18:13:00, 5.828, 6.182, 5.707, 4.973, 4.448, 4.375, 20.638, 20.531, 11.306, 717.942,00,07
2020-12-01 18:44:04	12/01/2020 18:14:00, 5.721, 5.733, 5.481, 4.955, 4.432, 4.372, 20.613, 20.526, 11.367, 717.976,00,07
2020-12-01 18:45:05	12/01/2020 18:15:00, 5.743, 5.572, 5.496, 4.969, 4.425, 4.387, 20.581, 20.510, 11.402, 717.942,00,07
2020-12-01 18:46:05	12/01/2020 18:16:00, 5.772, 5.642, 5.891, 4.970, 4.423, 4.387, 20.574, 20.499, 11.381, 717.942,00,07
2020-12-01 18:47:04	12/01/2020 18:17:00, 5.719, 5.581, 5.847, 4.961, 4.413, 4.387, 20.574, 20.484, 11.413, 717.942,00,07
2020-12-01 18:48:05	12/01/2020 18:18:00, 5.785, 5.548, 5.821, 4.988, 4.735, 4.421, 20.560, 20.465, 11.438, 717.976,00,07
2020-12-01 18:49:05	12/01/2020 18:19:00, 5.823, 5.522, 5.768, 4.978, 4.759, 4.368, 20.528, 20.457, 11.473, 717.942,00,07
2020-12-01 18:50:05	12/01/2020 18:20:00, 5.841, 5.719, 5.723, 4.966, 4.761, 4.201, 20.478, 20.452, 11.448, 717.942,00,07
2020-12-01 18:51:04	12/01/2020 18:21:00, 5.871, 6.094, 5.752, 4.975, 4.634, 4.459, 20.553, 20.447, 11.494, 718.010,00,07
2020-12-01 18:52:05	12/01/2020 18:22:00, 5.727, 5.632, 5.840, 4.976, 4.560, 4.564, 20.524, 20.431, 11.494, 717.976,00,07
2020-12-01 18:53:05	12/01/2020 18:23:00, 6.170, 5.712, 5.750, 4.980, 4.541, 4.493, 20.499, 20.415, 11.462, 718.010,00,07
2020-12-01 18:54:04	12/01/2020 18:24:00, 5.769, 5.423, 5.727, 4.978, 4.549, 4.517, 20.521, 20.410, 11.480, 717.976,00,07
2020-12-01 18:55:04	12/01/2020 18:25:00, 5.687, 5.420, 5.778, 4.968, 4.497, 4.519, 20.492, 20.386, 11.462, 718.010,00,07
2020-12-01 18:56:04	12/01/2020 18:26:00, 5.540, 5.455, 5.714, 4.966, 4.540, 4.444, 20.485, 20.373, 11.498, 718.010,00,07
2020-12-01 18:57:04	12/01/2020 18:27:00, 5.670, 5.532, 5.741, 4.947, 4.526, 4.478, 20.446, 20.362, 11.523, 718.010,00,07
2020-12-01 18:58:04	12/01/2020 18:28:00, 5.604, 5.494, 6.098, 4.952, 4.511, 4.484, 20.428, 20.355, 11.580, 718.010,00,07
2020-12-01 18:59:04	12/01/2020 18:29:00, 5.541, 5.616, 5.905, 4.947, 4.516, 4.545, 20.404, 20.357, 11.619, 718.010,00,07
2020-12-01 19:00:04	12/01/2020 18:30:00, 5.534, 5.458, 5.759, 4.948, 4.499, 4.504, 20.358, 20.362, 11.633, 718.010,00,07
2020-12-01 19:01:04	12/01/2020 18:31:00, 5.525, 5.483, 5.604, 4.926, 4.493, 4.438, 20.382, 20.360, 11.643, 717.976,00,07
2020-12-01 19:02:04	12/01/2020 18:32:00, 5.477, 5.413, 5.615, 4.916, 4.500, 4.696, 20.358, 20.344, 11.658, 718.010,00,07
2020-12-01 19:03:05	12/01/2020 18:33:00, 5.531, 5.400, 5.622, 4.917, 4.509, 4.895, 20.375, 20.331, 11.643, 717.976,00,07
2020-12-01 19:04:05	12/01/2020 18:34:00, 5.534, 5.297, 5.539, 4.924, 4.527, 4.634, 20.361, 20.336, 11.704, 718.010,00,07
2020-12-01 19:05:05	12/01/2020 18:35:00, 5.594, 5.415, 5.499, 4.919, 4.524, 4.564, 20.333, 20.336, 11.693, 718.010,00,07
2020-12-01 19:06:05	12/01/2020 18:36:00, 5.397, 5.403, 5.491, 4.919, 4.530, 4.564, 20.318, 20.336, 11.682, 718.010,00,07
2020-12-01 19:07:05	12/01/2020 18:37:00, 5.444, 5.398, 5.519, 4.923, 4.535, 4.486, 20.318, 20.320, 11.672, 718.010,00,07
2020-12-01 19:08:05	12/01/2020 18:38:00, 5.800, 5.488, 5.568, 4.922, 4.532, 4.411, 20.318, 20.312, 11.661, 718.043,00,07
2020-12-01 19:09:05	12/01/2020 18:39:00, 5.904, 5.499, 5.530, 4.929, 4.545, 4.451, 20.322, 20.305, 11.686, 718.043,00,07
2020-12-01 19:10:05	12/01/2020 18:40:00, 5.424, 5.488, 5.489, 4.914, 4.536, 4.446, 20.308, 20.302, 11.658, 718.010,00,07
2020-12-01 19:11:05	12/01/2020 18:41:00, 5.462, 5.465, 5.475, 4.896, 4.552, 4.491, 20.318, 20.278, 11.682, 718.010,00,07
2020-12-01 19:12:04	12/01/2020 18:42:00, 5.543, 5.454, 5.525, 4.895, 4.562, 4.460, 20.301, 20.276, 11.682, 718.043,00,07
2020-12-01 19:13:04	12/01/2020 18:43:00, 5.866, 5.508, 5.601, 4.898, 4.568, 4.517, 20.276, 20.265, 11.700, 718.043,00,07
2020-12-01 19:14:05	12/01/2020 18:44:00, 5.822, 5.509, 5.607, 4.904, 4.573, 4.560, 20.276, 20.247, 11.704, 718.043,00,07
2020-12-01 19:15:05	12/01/2020 18:45:00, 5.859, 5.580, 5.692, 4.912, 4.577, 4.580, 20.322, 20.241, 11.718, 718.010,00,07
2020-12-01 19:16:04	12/01/2020 18:46:00, 5.848, 5.559, 5.711, 4.909, 4.571, 4.619, 20.279, 20.220, 11.700, 718.010,00,07
2020-12-01 19:17:05	12/01/2020 18:47:00, 9.871, 5.848, 5.776, 4.897, 4.560, 4.554, 20.255, 20.202, 11.675, 718.010,00,07
2020-12-01 19:18:05	12/01/2020 18:48:00, 6.995, 5.529, 5.509, 4.891, 4.559, 4.440, 20.258, 20.189, 11.682, 718.010,00,07
2020-12-01 19:19:05	12/01/2020 18:49:00, 5.901, 5.449, 5.292, 4.883, 4.560, 4.404, 20.279, 20.178, 11.700, 717.976,00,07
2020-12-01 19:20:05	12/01/2020 18:50:00, 5.682, 5.442, 5.270, 4.891, 4.560, 4.223, 20.244, 20.162, 11.675, 718.010,00,07
2020-12-01 19:21:04	12/01/2020 18:51:00, 5.613, 5.354, 5.122, 4.885, 4.547, 4.247, 20.230, 20.178, 11.679, 717.976,00,07
2020-12-01 19:22:04	12/01/2020 18:52:00, 5.487, 5.157, 5.075, 4.877, 4.539, 4.322, 20.187, 20.178, 11.679, 718.010,00,07
2020-12-01 19:23:05	12/01/2020 18:53:00, 5.376, 5.081, 5.093, 4.873, 4.538, 4.344, 20.169, 20.162, 11.661, 718.010,00,07
2020-12-01 19:24:05	12/01/2020 18:54:00, 5.402, 5.122, 5.120, 4.866, 4.524, 4.385, 20.212, 20.162, 11.650, 717.976,00,07
2020-12-01 19:25:05	12/01/2020 18:55:00, 5.328, 4.990, 5.107, 4.864, 4.525, 4.381, 20.194, 20.152, 11.636, 717.942,00,07
2020-12-01 19:26:05	12/01/2020 18:56:00, 5.382, 4.917, 5.082, 4.857, 4.526, 4.335, 20.155, 20.141, 11.672, 717.976,00,07
2020-12-01 19:27:04	12/01/2020 18:57:00, 5.438, 4.911, 5.075, 4.856, 4.527, 4.339, 20.134, 20.125, 11.690, 717.942,00,07
2020-12-01 19:28:05	12/01/2020 18:58:00, 5.391, 4.955, 5.155, 4.848, 4.525, 4.360, 20.113, 20.123, 11.626, 717.976,00,07
2020-12-01 19:29:04	12/01/2020 18:59:00, 5.423, 5.060, 5.162, 4.843, 4.527, 4.376, 20.120, 20.107, 11.622, 717.942,00,07
2020-12-01 19:30:05	12/01/2020 19:00:00, 5.388, 5.057, 5.169, 4.842, 4.511, 4.397, 20.134, 20.083, 11.611, 718.010,00,07
2020-12-01 19:31:04	12/01/2020 19:01:00, 5.391, 5.037, 5.118, 4.836, 4.507, 4.399, 20.145, 20.078, 11.626, 717.976,00,07
2020-12-01 19:32:05	12/01/2020 19:02:00, 5.354, 4.995, 5.056, 4.833, 4.488, 4.408, 20.120, 20.073, 11.615, 718.010,00,07
2020-12-01 19:33:04	12/01/2020 19:03:00, 5.417, 5.102, 5.132, 4.824, 4.485, 4.407, 20.109, 20.067, 11.629, 717.976,00,07
2020-12-01 19:34:05	12/01/2020 19:04:00, 5.449, 5.105, 5.168, 4.824, 4.496, 4.402, 20.109, 20.059, 11.622, 717.942,00,07
2020-12-01 19:35:05	12/01/2020 19:05:00, 5.448, 5.217, 5.177, 4.831, 4.508, 4.377, 20.077, 20.041, 11.661, 717.976,00,07
2020-12-01 19:36:04	12/01/2020 19:06:00, 5.477, 5.269, 5.200, 4.825, 4.509, 4.363, 20.077, 20.028, 11.619, 717.942,00,07
2020-12-01 19:37:04	12/01/2020 19:07:00, 5.477, 5.370, 5.230, 4.826, 4.506, 4.379, 20.063, 20.015, 11.604, 717.942,00,07
2020-12-01 19:38:05	12/01/2020 19:08:00, 5.462, 5.262, 5.248, 4.832, 4.512, 4.393, 20.066, 20.009, 11.626, 717.976,00,07
2020-12-01 19:39:04	12/01/2020 19:09:00, 5.499, 5.275, 5.272, 4.828, 4.508, 4.392, 20.063, 20.004, 11.608, 717.942,00,07
2020-12-01 19:40:04	12/01/2020 19:10:00, 5.580, 5.364, 5.301, 4.825, 4.513, 4.403, 20.024, 19.994, 11.601, 717.942,00,07
2020-12-01 19:41:04	12/01/2020 19:11:00, 5.636, 5.563, 5.353, 4.827, 4.512, 4.436, 20.003, 19.994, 11.611, 717.942,00,07
2020-12-01 19:42:05	12/01/2020 19:12:00, 5.742, 6.136, 5.419, 4.831, 4.515, 4.446, 19.985, 19.972, 11.679, 717.976,00,07
2020-12-01 19:43:05	12/01/2020 19:13:00, 6.347, 6.875, 5.501, 4.839, 4.522, 4.463, 19.971, 19.962, 11.682, 717.942,00,07
2020-12-01 19:44:04	12/01/2020 19:14:00, 7.157, 7.120, 5.571, 4.836, 4.526, 4.463, 19.967, 19.957, 11.682, 717.976,00,07
2020-12-01 19:45:04	12/01/2020 19:15:00, 6.576, 6.623, 5.597, 4.833, 4.529, 4.455, 19.967, 19.949, 11.622, 717.942,00,07
2020-12-01 19:46:05	12/01/2020 19:16:00, 6.855, 6.665, 5.898, 4.839, 4.533, 4.447, 19.949, 19.936, 11.675, 717.942,00,07
2020-12-01 19:47:05	12/01/2020 19:17:00, 6.802, 6.591, 6.133, 4.845, 4.540, 4.459, 19.953, 19.912, 11.675, 718.010,00,07
2020-12-01 19:48:04	12/01/2020 19:18:00, 7.775, 6.964, 6.678, 4.854, 4.537, 4.476, 19.921, 19.899, 11.690, 717.942,00,07
2020-12-01 19:49:04	12/01/2020 19:19:00, 7.758, 6.980, 7.523, 4.884, 4.529, 4.482, 19.903, 19.893, 11.718, 717.942,00,07
2020-12-01 19:50:05	12/01/2020 19:20:00, 7.840, 7.253, 7.800, 5.088, 4.528, 4.488, 19.878, 19.893, 11.778, 717.942,00,07
2020-12-01 19:51:04	12/01/2020 19:21:00, 7.919, 6.801, 7.511, 5.138, 4.530, 4.475, 19.886, 19.878, 11.675, 717.942,00,07
2020-12-01 19:52:04	12/01/2020 19:22:00, 7.169, 5.801, 6.811, 5.139, 4.599, 4.464, 19.921, 19.864, 11.622, 717.942,00,07
2020-12-01 19:53:05	12/01/2020 19:23:00, 7.351, 6.276, 7.802, 5.303, 4.681, 4.461, 19.878, 19.864, 11.672, 717.942,00,07
2020-12-01 19:54:04	12/01/2020 19:24:00, 6.499, 5.796, 7.201, 5.318, 4.622, 4.454, 19.864, 19.856, 11.548, 717.942,00,07
2020-12-01 19:55:04	12/01/2020 19:25:00, 7.351, 6.219, 6.781, 5.431, 4.575, 4.446, 19.832, 19.838, 11.626, 717.942,00,07
2020-12-01 19:56:04	12/01/2020 19:26:00, 7.404, 6.630, 7.231, 5.437, 4.515, 4.456, 19.836, 19.833, 11.732, 717.942,00,07
2020-12-01 19:57:05	12/01/2020 19:27:00, 7.720, 7.219, 7.479, 5.481, 4.469, 4.451, 19.829, 19.838, 11.682, 717.942,00,07
2020-12-01 19:58:04	12/01/2020 19:28:00, 7.821, 7.512, 7.215, 5.445, 4.439, 4.444, 19.850, 19.825, 11.693, 717.942,00,07
2020-12-01 19:59:05	12/01/2020 19:29:00, 7.547, 7.134, 7.204, 5.214, 4.476, 4.453, 19.793, 19.814, 11.672, 717.942,00,07
2020-12-01 20:00:04	12/01/2020 19:30:00, 7.253, 6.660, 7.040, 5.061, 4.490, 4.477, 19.861, 19.819, 11.608, 717.908,00,07
2020-12-01 20:01:05	12/01/2020 19:31:00, 7.098, 6.530, 6.814, 5.014, 4.502, 4.476, 19.850, 19.819, 11.548, 717.942,00,07
2020-12-01 20:02:04	12/01/2020 19:32:00, 7.502, 6.098, 6.662, 5.255, 4.549, 4.479, 19.850, 19.822, 11.548, 717.942,00,07
2020-12-01 20:03:04	12/01/2020 19:33:00, 7.498, 6.840, 6.560, 5.350, 4.573, 4.481, 19.829, 19.801, 11.523, 717.942,00,07
2020-12-01 20:04:04	12/01/2020 19:34:00, 6.370, 5.544, 6.241, 5.174, 4.551, 4.476, 19.751, 19.783, 11.455, 717.942,00,07
2020-12-01 20:05:05	12/01/2020 19:35:00, 6.097, 5.311, 6.048, 4.990, 4.537, 4.480, 19.705, 19.775, 11.448, 717.942,00,07
2020-12-01 20:06:05	12/01/2020 19:36:00, 6.058, 5.233, 6.002, 4.897, 4.510, 4.487, 19.712, 19.756, 11.477, 717.942,00,07
2020-12-01 20:07:05	12/01/2020 19:37:00, 5.947, 5.158, 6.101, 4.946, 4.498, 4.489, 19.740, 19.748, 11.470, 717.908,00,07
2020-12-01 20:08:04	12/01/2020 19:38:00, 5.943, 5.147, 6.002, 5.001, 4.492, 4.485, 19.694, 19.735, 11.512, 717.908,00,07
2020-12-01 20:09:04	12/01/2020 19:39:00, 5.837, 5.152, 5.934, 4.973, 4.482, 4.484, 19.680, 19.722, 11.562, 717.908,00,07
2020-12-01 20:10:05	12/01/2020 19:40:00, 5.814, 5.153, 5.819, 4.919, 4.488, 4.483, 19.680, 19.727, 11.643, 717.908,00,07
2020-12-01 20:12:04	12/01/2020 19:42:00, 5.857, 5.183, 5.741, 4.959, 4.503, 4.486, 19.719, 19.706, 11.643, 717.942,00,07
2020-12-01 20:13:04	12/01/2020 19:43:00, 5.866, 5.202, 5.688, 4.904, 4.478, 4.482, 19.701, 19.693, 11.611, 717.942,00,07
2020-12-01 20:14:05	12/01/2020 19:44:00, 5.836, 5.176, 5.674, 4.892, 4.486, 4.484, 19.655, 19.682, 11.548, 717.908,00,07
2020-12-01 20:15:05	12/01/2020 19:45:00, 5.791, 5.166, 5.560, 4.893, 4.479, 4.482, 19.697, 19.680, 11.526, 717.908,00,07
2020-12-01 20:16:05	12/01/2020 19:46:00, 5.791, 5.125, 5.533, 4.893, 4.474, 4.475, 19.623, 19.669, 11.555, 717.908,00,07
2020-12-01 20:17:04	12/01/2020 19:47:00, 5.794, 5.147, 5.550, 4.826, 4.468, 4.472, 19.634, 19.672, 11.526, 717.874,00,07
2020-12-01 20:18:05	12/01/2020 19:48:00, 5.831, 5.158, 5.534, 4.812, 4.476, 4.473, 19.609, 19.656, 11.562, 717.908,00,07
2020-12-01 20:19:04	12/01/2020 19:49:00, 5.842, 5.208, 5.546, 4.825, 4.538, 4.477, 19.637, 19.656, 11.555, 717.874,00,07
2020-12-01 20:20:05	12/01/2020 19:50:00, 5.858, 5.228, 5.603, 4.880, 4.588, 4.485, 19.626, 19.640, 11.544, 717.840,00,07
2020-12-01 20:21:05	12/01/2020 19:51:00, 5.875, 5.236, 5.612, 4.932, 4.569, 4.487, 19.616, 19.629, 11.540, 717.874,00,07
2020-12-01 20:22:05	12/01/2020 19:52:00, 5.869, 5.238, 5.608, 4.939, 4.625, 4.482, 19.573, 19.619, 11.562, 717.874,00,07
2020-12-01 20:23:05	12/01/2020 19:53:00, 5.883, 5.238, 5.620, 4.937, 4.588, 4.487, 19.619, 19.622, 11.576, 717.806,00,07
2020-12-01 20:24:05	12/01/2020 19:54:00, 5.865, 5.225, 5.624, 4.941, 4.537, 4.486, 19.570, 19.608, 11.580, 717.840,00,07
2020-12-01 20:25:05	12/01/2020 19:55:00, 5.870, 5.175, 5.610, 4.942, 4.425, 4.492, 19.545, 19.587, 11.590, 717.840,00,07
2020-12-01 20:26:05	12/01/2020 19:56:00, 5.842, 5.159, 5.610, 4.931, 4.435, 4.491, 19.587, 19.582, 11.626, 717.840,00,07
2020-12-01 20:27:05	12/01/2020 19:57:00, 5.802, 5.157, 5.599, 4.942, 4.393, 4.492, 19.591, 19.585, 11.650, 717.806,00,07
2020-12-01 20:28:04	12/01/2020 19:58:00, 5.831, 5.177, 5.639, 4.943, 4.362, 4.494, 19.580, 19.561, 11.675, 717.806,00,07
2020-12-01 20:29:05	12/01/2020 19:59:00, 6.026, 5.305, 5.786, 4.998, 4.647, 4.497, 19.556, 19.561, 11.803, 717.806,00,07
2020-12-01 20:30:05	12/01/2020 20:00:00, 6.903, 5.916, 6.247, 5.114, 4.603, 4.494, 19.524, 19.558, 11.867, 717.840,00,07
2020-12-01 20:31:04	12/01/2020 20:01:00, 10.115, 10.238, 10.484, 5.099, 5.727, 4.569, 19.513, 19.540, 11.871, 717.806,00,07
2020-12-01 20:32:04	12/01/2020 20:02:00, 10.402, 9.292, 9.223, 5.260, 5.563, 4.570, 19.524, 19.540, 11.860, 717.806,00,07
2020-12-01 20:33:05	12/01/2020 20:03:00, 11.952, 10.147, 10.987, 5.274, 5.348, 4.811, 19.527, 19.545, 11.895, 717.806,00,07
2020-12-01 20:34:04	12/01/2020 20:04:00, 11.965, 10.821, 11.339, 5.259, 5.138, 4.759, 19.524, 19.529, 11.941, 717.806,00,07
2020-12-01 20:35:04	12/01/2020 20:05:00, 11.575, 9.924, 10.780, 5.289, 5.289, 4.869, 19.541, 19.513, 11.874, 717.806,00,07
2020-12-01 20:36:04	12/01/2020 20:06:00, 9.735, 9.383, 10.803, 5.331, 5.339, 4.976, 19.538, 19.508, 11.888, 717.806,00,07
2020-12-01 20:37:05	12/01/2020 20:07:00, 10.588, 10.407, 10.854, 5.374, 5.248, 4.967, 19.545, 19.492, 11.856, 717.806,00,07
2020-12-01 20:38:05	12/01/2020 20:08:00, 8.165, 7.474, 8.791, 5.313, 4.915, 5.012, 19.509, 19.484, 11.778, 717.840,00,07
2020-12-01 20:39:05	12/01/2020 20:09:00, 6.594, 5.602, 6.585, 5.281, 4.828, 4.814, 19.485, 19.479, 11.672, 717.806,00,07
2020-12-01 20:40:04	12/01/2020 20:10:00, 6.159, 5.763, 6.078, 5.193, 4.781, 4.768, 19.460, 19.471, 11.693, 717.840,00,07
2020-12-01 20:41:04	12/01/2020 20:11:00, 5.810, 5.867, 5.926, 4.784, 4.804, 4.899, 19.488, 19.460, 11.690, 717.840,00,07
2020-12-01 20:42:05	12/01/2020 20:12:00, 5.908, 5.670, 6.029, 4.710, 4.666, 4.781, 19.488, 19.437, 11.640, 717.874,00,07
2020-12-01 20:43:05	12/01/2020 20:13:00, 5.734, 5.606, 5.928, 5.064, 4.662, 4.637, 19.449, 19.431, 11.643, 717.840,00,07
2020-12-01 20:44:05	12/01/2020 20:14:00, 5.706, 5.516, 5.806, 5.205, 4.675, 4.618, 19.445, 19.423, 11.590, 717.840,00,07
2020-12-01 20:45:05	12/01/2020 20:15:00, 5.758, 5.549, 5.826, 5.154, 4.594, 4.631, 19.424, 19.413, 11.658, 717.908,00,07
2020-12-01 20:46:05	12/01/2020 20:16:00, 6.236, 6.065, 6.161, 5.190, 4.658, 4.553, 19.428, 19.408, 11.725, 717.874,00,07
2020-12-01 20:47:05	12/01/2020 20:17:00, 6.498, 6.306, 6.436, 5.238, 4.659, 4.551, 19.389, 19.418, 11.718, 717.874,00,07
2020-12-01 20:48:05	12/01/2020 20:18:00, 7.197, 6.784, 7.306, 5.253, 4.653, 4.598, 19.375, 19.416, 11.775, 717.874,00,07
2020-12-01 20:49:05	12/01/2020 20:19:00, 7.474, 7.500, 8.586, 5.301, 4.737, 4.932, 19.375, 19.408, 11.789, 717.874,00,07
2020-12-01 20:50:05	12/01/2020 20:20:00, 8.617, 8.252, 9.078, 5.384, 4.860, 4.931, 19.382, 19.392, 11.878, 717.874,00,07
2020-12-01 20:51:04	12/01/2020 20:21:00, 9.563, 9.521, 9.027, 5.488, 5.028, 4.950, 19.360, 19.394, 11.917, 717.908,00,07
2020-12-01 20:52:05	12/01/2020 20:22:00, 9.607, 9.179, 9.037, 5.546, 5.203, 5.032, 19.332, 19.381, 11.931, 717.942,00,07
2020-12-01 20:53:04	12/01/2020 20:23:00, 9.240, 8.629, 9.184, 5.572, 5.175, 4.921, 19.421, 19.376, 11.931, 717.942,00,07
2020-12-01 20:54:05	12/01/2020 20:24:00, 10.134, 8.351, 8.911, 5.514, 4.853, 4.999, 19.392, 19.360, 11.924, 717.942,00,07
2020-12-01 20:55:05	12/01/2020 20:25:00, 9.127, 8.058, 8.107, 5.595, 4.759, 4.917, 19.325, 19.365, 11.867, 717.942,00,07
2020-12-01 20:56:04	12/01/2020 20:26:00, 10.232, 7.254, 7.345, 6.284, 4.884, 4.923, 19.350, 19.363, 11.831, 717.908,00,07
2020-12-01 20:57:05	12/01/2020 20:27:00, 7.987, 6.837, 7.154, 5.593, 4.939, 4.890, 19.353, 19.339, 11.768, 717.942,00,07
2020-12-01 20:58:05	12/01/2020 20:28:00, 7.011, 6.470, 6.682, 4.936, 4.736, 4.804, 19.328, 19.323, 11.757, 717.942,00,07
2020-12-01 20:59:05	12/01/2020 20:29:00, 6.342, 5.957, 6.377, 5.002, 4.684, 4.790, 19.307, 19.310, 11.732, 717.942,00,07
2020-12-01 21:00:04	12/01/2020 20:30:00, 6.098, 5.725, 6.100, 4.895, 4.628, 5.189, 19.328, 19.297, 11.661, 717.942,00,07
2020-12-01 21:01:05	12/01/2020 20:31:00, 6.360, 6.102, 6.400, 4.807, 4.592, 5.501, 19.332, 19.275, 11.675, 718.010,00,07
2020-12-01 21:02:05	12/01/2020 20:32:00, 6.934, 6.010, 6.415, 4.904, 4.633, 5.192, 19.286, 19.275, 11.761, 717.942,00,07
2020-12-01 21:03:05	12/01/2020 20:33:00, 6.885, 6.058, 6.765, 5.122, 4.717, 4.950, 19.304, 19.275, 11.771, 717.976,00,07
2020-12-01 21:04:04	12/01/2020 20:34:00, 6.656, 6.045, 6.530, 5.253, 4.789, 5.049, 19.250, 19.265, 11.778, 717.942,00,07
2020-12-01 21:05:05	12/01/2020 20:35:00, 6.719, 6.200, 6.634, 5.273, 4.774, 4.980, 19.261, 19.265, 11.810, 717.942,00,07
2020-12-01 21:06:05	12/01/2020 20:36:00, 7.805, 7.531, 7.958, 5.323, 4.907, 5.021, 19.286, 19.257, 11.881, 717.942,00,07
2020-12-01 21:07:05	12/01/2020 20:37:00, 8.384, 8.896, 9.389, 5.295, 4.961, 5.071, 19.250, 19.252, 11.892, 718.010,00,07
2020-12-01 21:08:04	12/01/2020 20:38:00, 9.823, 9.715, 10.264, 5.348, 4.990, 5.140, 19.247, 19.244, 11.913, 718.010,00,07
2020-12-01 21:09:04	12/01/2020 20:39:00, 11.212, 10.159, 11.518, 5.385, 4.993, 5.234, 19.264, 19.244, 11.892, 717.976,00,07
2020-12-01 21:10:04	12/01/2020 20:40:00, 10.518, 9.836, 10.577, 5.477, 4.944, 5.067, 19.194, 19.244, 11.831, 717.976,00,07
2020-12-01 21:11:05	12/01/2020 20:41:00, 9.865, 9.847, 9.992, 5.366, 4.940, 4.952, 19.190, 19.230, 11.792, 717.942,00,07
2020-12-01 21:12:04	12/01/2020 20:42:00, 10.549, 10.204, 13.823, 5.467, 4.966, 4.978, 19.176, 19.233, 11.792, 717.942,00,07
2020-12-01 21:13:04	12/01/2020 20:43:00, 11.007, 9.861, 12.317, 5.604, 4.989, 4.984, 19.172, 19.212, 11.704, 717.976,00,07
2020-12-01 21:14:05	12/01/2020 20:44:00, 10.507, 9.424, 9.908, 5.699, 4.965, 5.019, 19.162, 19.209, 11.650, 717.942,00,07
2020-12-01 21:15:04	12/01/2020 20:45:00, 9.718, 8.567, 9.375, 5.581, 4.853, 5.034, 19.165, 19.191, 11.619, 717.942,00,07
2020-12-01 21:16:04	12/01/2020 20:46:00, 8.579, 7.974, 8.790, 5.597, 4.797, 5.052, 19.176, 19.180, 11.565, 717.908,00,07
2020-12-01 21:17:05	12/01/2020 20:47:00, 8.355, 8.243, 8.984, 5.562, 4.817, 5.045, 19.123, 19.159, 11.544, 717.874,00,07
2020-12-01 21:18:05	12/01/2020 20:48:00, 7.904, 7.503, 8.521, 5.543, 4.835, 5.026, 19.147, 19.141, 11.512, 717.908,00,07
2020-12-01 21:19:05	12/01/2020 20:49:00, 8.130, 7.813, 8.457, 5.496, 4.864, 4.994, 19.076, 19.149, 11.491, 717.874,00,07
2020-12-01 21:20:04	12/01/2020 20:50:00, 7.911, 7.635, 8.559, 5.442, 4.777, 4.955, 19.105, 19.143, 11.484, 717.942,00,07
2020-12-01 21:21:04	12/01/2020 20:51:00, 7.678, 7.219, 8.025, 5.482, 4.757, 4.940, 19.098, 19.127, 11.466, 717.942,00,07
2020-12-01 21:22:05	12/01/2020 20:52:00, 8.975, 7.653, 8.251, 5.470, 4.721, 4.924, 19.091, 19.127, 11.491, 717.874,00,07
2020-12-01 21:23:05	12/01/2020 20:53:00, 8.733, 7.925, 9.452, 5.423, 4.675, 4.911, 19.119, 19.125, 11.438, 717.874,00,07
2020-12-01 21:24:04	12/01/2020 20:54:00, 7.755, 7.062, 8.532, 5.407, 4.656, 4.876, 19.098, 19.114, 11.448, 717.874,00,07
2020-12-01 21:25:05	12/01/2020 20:55:00, 7.017, 6.570, 7.779, 5.418, 4.644, 4.855, 19.087, 19.090, 11.430, 717.874,00,07
2020-12-01 21:26:05	12/01/2020 20:56:00, 7.762, 7.260, 7.534, 5.410, 4.619, 4.822, 19.044, 19.106, 11.413, 717.908,00,07
2020-12-01 21:27:05	12/01/2020 20:57:00, 7.988, 7.419, 7.213, 5.395, 4.662, 4.813, 19.034, 19.096, 11.406, 717.908,00,07
2020-12-01 21:28:05	12/01/2020 20:58:00, 7.548, 7.196, 7.189, 5.354, 4.640, 4.801, 19.066, 19.080, 11.367, 717.908,00,07
2020-12-01 21:29:05	12/01/2020 20:59:00, 7.503, 7.166, 7.369, 5.343, 4.618, 4.805, 19.098, 19.098, 11.360, 718.010,00,07
2020-12-01 21:30:05	12/01/2020 21:00:00, 7.428, 6.838, 7.499, 5.362, 4.660, 4.801, 19.098, 19.085, 11.360, 717.942,00,07
2020-12-01 21:31:05	12/01/2020 21:01:00, 7.516, 6.688, 6.803, 5.362, 4.661, 4.793, 19.059, 19.061, 11.342, 717.942,00,07
2020-12-01 21:32:05	12/01/2020 21:02:00, 7.343, 6.763, 6.599, 5.351, 4.649, 4.776, 19.140, 19.043, 11.345, 717.976,00,07
2020-12-01 21:33:04	12/01/2020 21:03:00, 7.481, 7.195, 7.183, 5.372, 4.646, 4.775, 19.076, 19.037, 11.349, 717.942,00,07
2020-12-01 21:34:05	12/01/2020 21:04:00, 7.497, 6.946, 7.111, 5.351, 4.632, 4.764, 19.055, 19.032, 11.360, 717.942,00,07
2020-12-01 21:35:04	12/01/2020 21:05:00, 8.967, 7.927, 7.317, 5.151, 4.648, 4.765, 19.052, 19.024, 11.423, 717.942,00,07
2020-12-01 21:36:05	12/01/2020 21:06:00, 9.968, 8.532, 7.924, 5.180, 4.638, 4.740, 19.066, 19.016, 11.452, 717.942,00,07
2020-12-01 21:37:05	12/01/2020 21:07:00, 10.941, 9.250, 8.958, 5.247, 4.647, 4.763, 19.027, 19.016, 11.466, 717.908,00,07
2020-12-01 21:38:04	12/01/2020 21:08:00, 10.974, 9.278, 9.492, 5.252, 4.691, 4.790, 19.030, 19.008, 11.562, 717.942,00,07
2020-12-01 21:39:05	12/01/2020 21:09:00, 11.846, 9.484, 10.180, 5.381, 4.710, 4.795, 19.009, 18.992, 11.601, 717.942,00,07
2020-12-01 21:40:05	12/01/2020 21:10:00, 11.872, 9.884, 10.678, 5.451, 4.745, 4.807, 19.037, 18.990, 11.619, 717.874,00,07
2020-12-01 21:41:04	12/01/2020 21:11:00, 11.888, 10.838, 11.429, 5.661, 4.751, 4.815, 18.977, 18.990, 11.650, 717.908,00,07
2020-12-01 21:42:05	12/01/2020 21:12:00, 11.782, 10.231, 9.792, 5.679, 4.762, 4.823, 18.970, 18.987, 11.682, 717.874,00,07
2020-12-01 21:43:05	12/01/2020 21:13:00, 10.414, 8.400, 7.649, 5.582, 4.747, 4.819, 19.009, 18.990, 11.675, 717.874,00,07
2020-12-01 21:44:04	12/01/2020 21:14:00, 8.365, 6.801, 6.913, 5.396, 4.740, 4.814, 18.984, 18.984, 11.675, 717.874,00,07
2020-12-01 21:46:05	12/01/2020 21:16:00, 9.827, 8.980, 9.505, 5.431, 4.778, 4.853, 19.005, 18.987, 11.725, 717.874,00,07
2020-12-01 21:47:05	12/01/2020 21:17:00, 10.364, 10.412, 11.408, 5.648, 5.155, 4.883, 18.974, 18.974, 11.693, 717.840,00,07
2020-12-01 21:48:04	12/01/2020 21:18:00, 10.810, 10.537, 10.989, 6.228, 5.471, 5.034, 18.977, 18.969, 11.643, 717.806,00,07
2020-12-01 21:49:04	12/01/2020 21:19:00, 9.734, 9.609, 9.667, 5.966, 5.366, 4.912, 18.949, 18.955, 11.587, 717.806,00,07
2020-12-01 21:50:05	12/01/2020 21:20:00, 9.782, 9.903, 9.484, 5.919, 5.197, 4.969, 18.942, 18.947, 11.558, 717.840,00,07
2020-12-01 21:51:05	12/01/2020 21:21:00, 9.297, 8.932, 9.045, 5.832, 5.014, 5.073, 18.913, 18.929, 11.533, 717.806,00,07
2020-12-01 21:52:05	12/01/2020 21:22:00, 8.761, 8.669, 9.077, 5.928, 5.005, 4.937, 18.945, 18.926, 11.487, 717.806,00,07
2020-12-01 21:53:05	12/01/2020 21:23:00, 9.786, 9.432, 9.125, 5.782, 5.154, 5.171, 18.927, 18.926, 11.459, 717.806,00,07
2020-12-01 21:54:05	12/01/2020 21:24:00, 10.637, 10.077, 9.649, 5.810, 5.331, 5.272, 18.881, 18.910, 11.484, 717.806,00,07
2020-12-01 21:55:05	12/01/2020 21:25:00, 10.113, 9.745, 9.575, 5.454, 5.346, 5.152, 18.881, 18.900, 11.491, 717.806,00,07
2020-12-01 21:56:05	12/01/2020 21:26:00, 11.359, 9.922, 9.497, 5.547, 5.269, 4.988, 18.892, 18.884, 11.505, 717.840,00,07
2020-12-01 21:57:05	12/01/2020 21:27:00, 9.821, 9.764, 8.799, 5.590, 4.973, 4.978, 18.885, 18.886, 11.562, 717.806,00,07
2020-12-01 21:58:05	12/01/2020 21:28:00, 7.925, 7.140, 6.819, 5.493, 4.747, 4.712, 18.842, 18.873, 11.654, 717.806,00,07
2020-12-01 21:59:05	12/01/2020 21:29:00, 7.536, 6.601, 6.295, 5.426, 4.691, 4.661, 18.835, 18.863, 11.690, 717.874,00,07
2020-12-01 22:00:05	12/01/2020 21:30:00, 7.585, 7.330, 7.767, 5.423, 4.765, 4.775, 18.860, 18.865, 11.729, 717.874,00,07
2020-12-01 22:01:05	12/01/2020 21:31:00, 7.959, 7.614, 8.245, 5.433, 4.800, 4.907, 18.803, 18.860, 11.764, 717.874,00,07
2020-12-01 22:02:05	12/01/2020 21:32:00, 7.839, 7.174, 7.798, 5.390, 4.745, 4.848, 18.814, 18.857, 11.782, 717.840,00,07
2020-12-01 22:03:05	12/01/2020 21:33:00, 7.471, 6.206, 7.261, 5.343, 4.637, 4.783, 18.757, 18.852, 11.672, 717.874,00,07
2020-12-01 22:04:05	12/01/2020 21:34:00, 7.311, 6.223, 6.873, 5.223, 4.635, 4.703, 18.817, 18.860, 11.700, 717.806,00,07
2020-12-01 22:05:05	12/01/2020 21:35:00, 7.168, 6.158, 6.641, 5.170, 4.610, 4.685, 18.835, 18.849, 11.682, 717.806,00,07
2020-12-01 22:06:05	12/01/2020 21:36:00, 7.058, 5.940, 6.208, 5.125, 4.620, 4.598, 18.761, 18.841, 11.668, 717.806,00,07
2020-12-01 22:07:05	12/01/2020 21:37:00, 6.975, 5.959, 6.071, 5.136, 4.584, 4.579, 18.817, 18.841, 11.675, 717.874,00,07
2020-12-01 22:08:05	12/01/2020 21:38:00, 6.850, 5.904, 5.890, 5.147, 4.591, 4.549, 18.793, 18.820, 11.693, 717.806,00,07
2020-12-01 22:09:05	12/01/2020 21:39:00, 6.727, 5.904, 5.950, 5.113, 4.590, 4.494, 18.750, 18.804, 11.711, 717.840,00,07
2020-12-01 22:10:05	12/01/2020 21:40:00, 6.662, 5.966, 6.007, 5.134, 4.614, 4.514, 18.750, 18.786, 11.690, 717.874,00,07
2020-12-01 22:11:05	12/01/2020 21:41:00, 6.759, 6.126, 6.123, 5.136, 4.613, 4.540, 18.704, 18.788, 11.714, 717.806,00,07
2020-12-01 22:12:05	12/01/2020 21:42:00, 6.726, 6.123, 6.034, 5.147, 4.627, 4.514, 18.750, 18.770, 11.686, 717.806,00,07
2020-12-01 22:13:05	12/01/2020 21:43:00, 6.625, 6.013, 6.047, 5.131, 4.624, 4.497, 18.746, 18.767, 11.675, 717.806,00,07
2020-12-01 22:14:04	12/01/2020 21:44:00, 6.634, 5.950, 5.960, 5.094, 4.617, 4.422, 18.743, 18.778, 11.697, 717.772,00,07
2020-12-01 22:15:05	12/01/2020 21:45:00, 6.600, 5.990, 6.026, 5.118, 4.608, 4.463, 18.750, 18.762, 11.700, 717.806,00,07
2020-12-01 22:16:04	12/01/2020 21:46:00, 6.637, 6.043, 6.225, 5.183, 4.618, 4.866, 18.704, 18.749, 11.743, 717.772,00,07
2020-12-01 22:17:05	12/01/2020 21:47:00, 6.664, 6.061, 6.431, 5.352, 4.607, 4.818, 18.743, 18.738, 11.721, 717.772,00,07
2020-12-01 22:18:05	12/01/2020 21:48:00, 6.701, 6.181, 7.227, 5.361, 4.605, 4.740, 18.690, 18.730, 11.782, 717.772,00,07
2020-12-01 22:19:04	12/01/2020 21:49:00, 6.894, 6.354, 9.141, 5.317, 4.616, 4.856, 18.739, 18.730, 11.817, 717.806,00,07
2020-12-01 22:20:05	12/01/2020 21:50:00, 7.138, 6.503, 9.853, 5.320, 4.634, 4.870, 18.679, 18.714, 11.796, 717.806,00,07
2020-12-01 22:21:05	12/01/2020 21:51:00, 9.072, 6.659, 10.173, 5.236, 4.655, 4.837, 18.739, 18.714, 11.863, 717.806,00,07
2020-12-01 22:22:05	12/01/2020 21:52:00, 13.196, 7.445, 11.219, 5.239, 4.697, 5.051, 18.714, 18.714, 11.917, 717.806,00,07
2020-12-01 22:23:04	12/01/2020 21:53:00, 12.634, 9.919, 12.139, 5.364, 4.737, 5.169, 18.665, 18.720, 11.966, 717.806,00,07
2020-12-01 22:24:05	12/01/2020 21:54:00, 13.349, 13.736, 15.483, 5.497, 4.778, 5.378, 18.658, 18.701, 11.934, 717.806,00,07
2020-12-01 22:25:05	12/01/2020 21:55:00, 11.175, 12.075, 11.900, 5.475, 4.772, 5.455, 18.661, 18.704, 11.888, 717.772,00,07
2020-12-01 22:26:05	12/01/2020 21:56:00, 10.096, 9.320, 9.739, 5.421, 4.711, 5.246, 18.665, 18.706, 11.860, 717.806,00,07
2020-12-01 22:27:04	12/01/2020 21:57:00, 9.330, 8.247, 8.456, 5.434, 4.818, 5.264, 18.658, 18.704, 11.782, 717.806,00,07
2020-12-01 22:28:04	12/01/2020 21:58:00, 8.992, 8.004, 8.233, 5.396, 4.881, 5.488, 18.629, 18.706, 11.775, 717.806,00,07
2020-12-01 22:29:05	12/01/2020 21:59:00, 8.749, 7.661, 7.687, 5.392, 4.831, 5.336, 18.626, 18.698, 11.643, 717.806,00,07
2020-12-01 22:30:05	12/01/2020 22:00:00, 8.316, 7.187, 7.301, 5.397, 4.786, 4.916, 18.633, 18.677, 11.622, 717.738,00,07
2020-12-01 22:31:05	12/01/2020 22:01:00, 8.161, 6.959, 7.293, 5.360, 4.735, 4.726, 18.622, 18.667, 11.562, 717.806,00,07
2020-12-01 22:32:05	12/01/2020 22:02:00, 7.937, 7.139, 7.309, 5.416, 4.610, 4.550, 18.597, 18.653, 11.548, 717.738,00,07
2020-12-01 22:33:05	12/01/2020 22:03:00, 7.580, 6.965, 6.622, 5.363, 4.578, 4.540, 18.626, 18.643, 11.551, 717.738,00,07
2020-12-01 22:34:05	12/01/2020 22:04:00, 7.292, 6.607, 6.770, 5.363, 4.545, 4.532, 18.565, 18.637, 11.551, 717.738,00,07
2020-12-01 22:35:05	12/01/2020 22:05:00, 6.381, 6.140, 6.435, 5.324, 4.506, 4.504, 18.548, 18.632, 11.604, 717.772,00,07
2020-12-01 22:36:05	12/01/2020 22:06:00, 6.216, 5.877, 6.270, 5.308, 4.499, 4.470, 18.580, 18.624, 11.608, 717.738,00,07
2020-12-01 22:37:05	12/01/2020 22:07:00, 6.211, 5.799, 6.159, 5.244, 4.479, 4.444, 18.551, 18.624, 11.619, 717.738,00,07
2020-12-01 22:38:05	12/01/2020 22:08:00, 6.161, 5.786, 6.292, 5.303, 4.480, 4.400, 18.573, 18.629, 11.594, 717.738,00,07
2020-12-01 22:39:05	12/01/2020 22:09:00, 6.248, 5.855, 6.494, 5.149, 4.475, 4.409, 18.580, 18.619, 11.569, 717.772,00,07
2020-12-01 22:40:05	12/01/2020 22:10:00, 6.492, 5.959, 6.534, 5.385, 4.507, 4.392, 18.573, 18.621, 11.548, 717.772,00,07
2020-12-01 22:41:05	12/01/2020 22:11:00, 6.457, 5.883, 6.382, 5.266, 4.491, 4.401, 18.555, 18.635, 11.580, 717.772,00,07
2020-12-01 22:42:04	12/01/2020 22:12:00, 6.271, 5.798, 6.379, 4.917, 4.470, 4.424, 18.551, 18.629, 11.583, 717.806,00,07
2020-12-01 22:43:05	12/01/2020 22:13:00, 6.154, 5.852, 6.362, 4.853, 4.441, 4.389, 18.537, 18.619, 11.576, 717.772,00,07
2020-12-01 22:44:05	12/01/2020 22:14:00, 6.385, 5.846, 6.336, 4.765, 4.421, 4.340, 18.544, 18.613, 11.509, 717.738,00,07
2020-12-01 22:45:05	12/01/2020 22:15:00, 6.132, 5.875, 6.136, 4.867, 4.418, 4.343, 18.502, 18.600, 11.484, 717.738,00,07
2020-12-01 22:46:04	12/01/2020 22:16:00, 6.274, 6.071, 6.156, 4.826, 4.406, 4.345, 18.516, 18.608, 11.473, 717.738,00,07
2020-12-01 22:47:05	12/01/2020 22:17:00, 6.900, 6.418, 6.899, 4.842, 4.406, 4.355, 18.480, 18.587, 11.505, 717.738,00,07
2020-12-01 22:48:05	12/01/2020 22:18:00, 7.045, 6.400, 6.622, 4.850, 4.426, 4.358, 18.494, 18.576, 11.445, 717.738,00,07
2020-12-01 22:49:05	12/01/2020 22:19:00, 7.348, 6.441, 6.589, 4.871, 4.441, 4.352, 18.494, 18.566, 11.423, 717.738,00,07
2020-12-01 22:50:05	12/01/2020 22:20:00, 7.565, 6.477, 6.730, 5.302, 4.451, 4.361, 18.466, 18.544, 11.381, 717.738,00,07
2020-12-01 22:51:05	12/01/2020 22:21:00, 7.607, 6.357, 6.820, 5.071, 4.464, 4.385, 18.491, 18.560, 11.363, 717.738,00,07
2020-12-01 22:52:05	12/01/2020 22:22:00, 7.633, 6.388, 6.786, 5.168, 4.465, 4.408, 18.466, 18.542, 11.317, 717.738,00,07
2020-12-01 22:53:05	12/01/2020 22:23:00, 7.711, 6.600, 6.848, 5.192, 4.455, 4.393, 18.438, 18.547, 11.310, 717.738,00,07
2020-12-01 22:54:05	12/01/2020 22:24:00, 7.850, 6.809, 7.049, 5.194, 4.439, 4.403, 18.459, 18.544, 11.253, 717.738,00,07
2020-12-01 22:55:05	12/01/2020 22:25:00, 7.727, 7.057, 7.066, 5.335, 4.448, 4.415, 18.423, 18.534, 11.207, 717.738,00,07
2020-12-01 22:56:05	12/01/2020 22:26:00, 7.511, 6.895, 7.074, 5.272, 4.454, 4.422, 18.420, 18.518, 11.147, 717.738,00,07
2020-12-01 22:57:05	12/01/2020 22:27:00, 7.821, 7.109, 7.207, 5.269, 4.466, 4.450, 18.420, 18.518, 11.210, 717.806,00,07
2020-12-01 22:58:05	12/01/2020 22:28:00, 8.928, 7.383, 7.699, 5.309, 4.503, 4.457, 18.452, 18.513, 11.253, 717.806,00,07
2020-12-01 22:59:05	12/01/2020 22:29:00, 9.294, 7.967, 8.039, 5.284, 4.516, 4.466, 18.455, 18.526, 11.281, 717.806,00,07
2020-12-01 23:00:05	12/01/2020 22:30:00, 9.650, 8.380, 8.719, 5.375, 4.536, 4.477, 18.452, 18.529, 11.292, 717.806,00,07
2020-12-01 23:01:05	12/01/2020 22:31:00, 10.340, 9.133, 9.023, 5.421, 4.682, 4.491, 18.438, 18.521, 11.299, 717.806,00,07
2020-12-01 23:02:05	12/01/2020 22:32:00, 11.906, 9.937, 9.258, 5.471, 4.775, 4.526, 18.413, 18.529, 11.303, 717.806,00,07
2020-12-01 23:03:05	12/01/2020 22:33:00, 10.487, 9.339, 9.392, 5.385, 4.958, 4.546, 18.462, 18.531, 11.516, 717.806,00,07
2020-12-01 23:04:05	12/01/2020 22:34:00, 8.372, 8.490, 8.239, 5.311, 4.920, 4.558, 18.445, 18.513, 11.540, 717.806,00,07
2020-12-01 23:05:05	12/01/2020 22:35:00, 7.755, 7.546, 7.690, 5.290, 4.926, 4.548, 18.399, 18.499, 11.594, 717.840,00,07
2020-12-01 23:06:05	12/01/2020 22:36:00, 8.111, 6.761, 7.145, 5.192, 4.789, 4.566, 18.374, 18.502, 11.654, 717.840,00,07
2020-12-01 23:07:05	12/01/2020 22:37:00, 7.532, 6.714, 6.619, 5.125, 4.675, 4.565, 18.381, 18.494, 11.654, 717.806,00,07
2020-12-01 23:08:05	12/01/2020 22:38:00, 8.024, 7.051, 6.854, 5.133, 4.692, 4.581, 18.342, 18.483, 11.700, 717.772,00,07
2020-12-01 23:09:05	12/01/2020 22:39:00, 8.541, 7.458, 7.519, 5.160, 4.822, 4.606, 18.353, 18.465, 11.690, 717.806,00,07
2020-12-01 23:10:05	12/01/2020 22:40:00, 8.108, 6.723, 7.560, 5.164, 4.799, 4.621, 18.384, 18.460, 11.714, 717.806,00,07
2020-12-01 23:11:05	12/01/2020 22:41:00, 7.717, 6.540, 7.694, 5.220, 4.724, 4.613, 18.363, 18.454, 11.725, 717.806,00,07
2020-12-01 23:12:05	12/01/2020 22:42:00, 7.394, 6.310, 7.466, 5.242, 4.749, 4.623, 18.363, 18.449, 11.718, 717.806,00,07
2020-12-01 23:13:05	12/01/2020 22:43:00, 7.452, 6.026, 7.054, 5.260, 4.649, 4.619, 18.317, 18.449, 11.775, 717.772,00,07
2020-12-01 23:14:05	12/01/2020 22:44:00, 7.298, 6.106, 6.816, 5.247, 4.605, 4.611, 18.306, 18.460, 11.771, 717.806,00,07
2020-12-01 23:15:05	12/01/2020 22:45:00, 7.480, 6.353, 7.007, 5.292, 4.721, 4.601, 18.303, 18.457, 11.782, 717.738,00,07
2020-12-01 23:16:05	12/01/2020 22:46:00, 7.700, 6.908, 7.004, 5.226, 4.737, 4.595, 18.296, 18.449, 11.761, 717.738,00,07
2020-12-01 23:17:05	12/01/2020 22:47:00, 7.923, 7.101, 6.994, 5.108, 4.509, 4.584, 18.296, 18.438, 11.785, 717.738,00,07
2020-12-01 23:18:05	12/01/2020 22:48:00, 8.135, 6.688, 7.029, 5.087, 4.461, 4.570, 18.289, 18.428, 11.849, 717.806,00,07
2020-12-01 23:19:05	12/01/2020 22:49:00, 7.577, 6.681, 6.944, 5.127, 4.492, 4.562, 18.278, 18.436, 11.803, 717.738,00,07
2020-12-01 23:20:05	12/01/2020 22:50:00, 7.716, 6.850, 7.048, 5.125, 4.525, 4.572, 18.285, 18.430, 11.672, 717.772,00,07
2020-12-01 23:21:05	12/01/2020 22:51:00, 7.818, 7.485, 7.240, 5.088, 4.568, 4.581, 18.274, 18.436, 11.367, 717.806,00,07
2020-12-01 23:22:05	12/01/2020 22:52:00, 7.924, 7.573, 7.423, 5.105, 4.542, 4.587, 18.317, 18.433, 11.150, 717.806,00,07
2020-12-01 23:23:04	12/01/2020 22:53:00, 8.080, 7.950, 8.055, 5.132, 4.511, 4.589, 18.285, 18.417, 11.058, 717.806,00,07
2020-12-01 23:24:04	12/01/2020 22:54:00, 7.983, 7.729, 7.814, 5.104, 4.515, 4.586, 18.310, 18.396, 10.916, 717.772,00,07
2020-12-01 23:25:04	12/01/2020 22:55:00, 7.480, 7.549, 7.707, 5.096, 4.556, 4.581, 18.282, 18.385, 10.834, 717.772,00,07
2020-12-01 23:26:05	12/01/2020 22:56:00, 7.967, 7.575, 7.734, 5.088, 4.559, 4.587, 18.289, 18.385, 10.770, 717.806,00,07
2020-12-01 23:27:04	12/01/2020 22:57:00, 8.112, 7.589, 7.535, 5.065, 4.584, 4.591, 18.303, 18.375, 10.746, 717.738,00,07
2020-12-01 23:28:05	12/01/2020 22:58:00, 8.195, 7.639, 7.553, 5.067, 4.568, 4.592, 18.285, 18.383, 10.699, 717.772,00,07
2020-12-01 23:29:05	12/01/2020 22:59:00, 8.278, 7.665, 7.651, 5.257, 4.602, 4.590, 18.321, 18.367, 10.664, 717.738,00,07
2020-12-01 23:30:05	12/01/2020 23:00:00, 8.795, 7.813, 7.620, 5.316, 4.609, 4.581, 18.253, 18.364, 10.699, 717.738,00,07
2020-12-01 23:31:05	12/01/2020 23:01:00, 8.348, 7.586, 7.625, 5.111, 4.616, 4.576, 18.274, 18.364, 10.582, 717.738,00,07
2020-12-01 23:32:05	12/01/2020 23:02:00, 8.112, 7.029, 7.438, 5.456, 4.694, 4.580, 18.274, 18.361, 10.558, 717.772,00,07
2020-12-01 23:33:05	12/01/2020 23:03:00, 7.739, 6.877, 7.330, 5.214, 4.688, 4.575, 18.253, 18.377, 10.511, 717.738,00,07
2020-12-01 23:34:05	12/01/2020 23:04:00, 7.332, 6.860, 7.217, 5.190, 4.675, 4.579, 18.260, 18.375, 10.483, 717.738,00,07
2020-12-01 23:35:05	12/01/2020 23:05:00, 7.742, 6.981, 7.355, 5.132, 4.613, 4.582, 18.203, 18.372, 10.458, 717.738,00,07
2020-12-01 23:36:05	12/01/2020 23:06:00, 7.827, 7.022, 7.356, 5.110, 4.603, 4.582, 18.221, 18.364, 10.313, 717.704,00,07
2020-12-01 23:37:05	12/01/2020 23:07:00, 7.747, 7.069, 7.081, 4.817, 4.712, 4.585, 18.218, 18.359, 10.252, 717.704,00,07
2020-12-01 23:38:05	12/01/2020 23:08:00, 7.775, 6.535, 6.733, 4.892, 4.625, 4.583, 18.257, 18.359, 10.213, 717.704,00,07
2020-12-01 23:39:05	12/01/2020 23:09:00, 7.431, 6.085, 6.348, 4.880, 4.502, 4.576, 18.218, 18.348, 10.213, 717.704,00,07
2020-12-01 23:40:05	12/01/2020 23:10:00, 7.300, 6.598, 6.298, 4.890, 4.523, 4.575, 18.196, 18.337, 10.178, 717.704,00,07
2020-12-01 23:41:05	12/01/2020 23:11:00, 7.263, 6.629, 6.378, 4.810, 4.573, 4.576, 18.196, 18.327, 10.327, 717.704,00,07
2020-12-01 23:42:05	12/01/2020 23:12:00, 7.092, 6.549, 6.330, 4.754, 4.523, 4.565, 18.228, 18.316, 10.469, 717.738,00,07
2020-12-01 23:43:05	12/01/2020 23:13:00, 6.982, 6.448, 6.279, 4.755, 4.574, 4.568, 18.200, 18.311, 10.565, 717.738,00,07
2020-12-01 23:44:05	12/01/2020 23:14:00, 6.982, 6.289, 6.227, 4.797, 4.513, 4.582, 18.203, 18.321, 10.643, 717.704,00,07
2020-12-01 23:45:05	12/01/2020 23:15:00, 7.113, 6.320, 6.303, 4.816, 4.489, 4.462, 18.207, 18.316, 10.621, 717.704,00,07
2020-12-01 23:46:05	12/01/2020 23:16:00, 6.946, 6.280, 6.340, 4.799, 4.512, 4.471, 18.218, 18.300, 10.632, 717.704,00,07
2020-12-01 23:47:05	12/01/2020 23:17:00, 6.724, 6.229, 6.324, 4.825, 4.488, 4.476, 18.200, 18.311, 10.582, 717.738,00,07
2020-12-01 23:48:05	12/01/2020 23:18:00, 7.404, 6.364, 6.420, 4.897, 4.543, 4.477, 18.235, 18.298, 10.586, 717.738,00,07
2020-12-01 23:49:05	12/01/2020 23:19:00, 7.113, 6.233, 6.402, 4.944, 4.574, 4.448, 18.203, 18.300, 10.455, 717.671,00,07
2020-12-01 23:50:05	12/01/2020 23:20:00, 7.214, 6.270, 6.727, 4.919, 4.575, 4.392, 18.207, 18.295, 10.366, 717.704,00,07
2020-12-01 23:51:05	12/01/2020 23:21:00, 7.437, 6.531, 7.016, 4.957, 4.552, 4.419, 18.193, 18.295, 10.451, 717.671,00,07
2020-12-01 23:52:05	12/01/2020 23:22:00, 7.587, 6.637, 7.266, 5.137, 4.601, 4.521, 18.218, 18.279, 10.455, 717.671,00,07
2020-12-01 23:53:05	12/01/2020 23:23:00, 7.917, 6.709, 7.514, 5.135, 4.648, 4.475, 18.168, 18.282, 10.490, 717.637,00,07
2020-12-01 23:54:05	12/01/2020 23:24:00, 8.070, 6.856, 7.553, 5.031, 4.630, 4.570, 18.129, 18.298, 10.479, 717.671,00,07
2020-12-01 23:55:05	12/01/2020 23:25:00, 7.654, 6.573, 7.499, 5.022, 4.615, 4.580, 18.161, 18.298, 10.487, 717.603,00,07
2020-12-01 23:56:05	12/01/2020 23:26:00, 7.591, 6.461, 7.209, 5.315, 4.632, 4.587, 18.175, 18.276, 10.479, 717.637,00,07
2020-12-01 23:57:05	12/01/2020 23:27:00, 7.718, 6.571, 7.235, 5.763, 4.605, 4.592, 18.136, 18.263, 10.543, 717.637,00,07
2020-12-01 23:58:05	12/01/2020 23:28:00, 7.715, 6.511, 6.724, 5.643, 4.589, 4.568, 18.154, 18.266, 10.675, 717.603,00,07