2018-06-29 23:58:33	06/29/2018 23:44:00, 5.412, 6.745, 9.287, 1.366, 1.682, 2.094, 23.342, 23.421, 21.608, 717.569,00,07
2018-06-29 23:59:34	06/29/2018 23:45:00, 5.260, 6.697, 9.246, 1.364, 1.684, 2.078, 23.345, 23.416, 21.608, 717.603,00,07
2018-06-30 00:00:33	06/29/2018 23:46:00, 5.392, 6.781, 9.250, 1.377, 1.708, 2.074, 23.360, 23.413, 21.473, 717.603,00,07
2018-06-30 00:01:33	06/29/2018 23:47:00, 5.555, 6.972, 9.205, 1.374, 1.713, 2.062, 23.306, 23.392, 21.360, 717.603,00,07
2018-06-30 00:02:33	06/29/2018 23:48:00, 5.486, 7.073, 9.260, 1.378, 1.705, 2.057, 23.310, 23.382, 21.395, 717.603,00,07
2018-06-30 00:03:33	06/29/2018 23:49:00, 5.276, 6.923, 9.249, 1.387, 1.703, 2.036, 23.342, 23.384, 21.331, 717.603,00,07
2018-06-30 00:04:33	06/29/2018 23:50:00, 5.019, 6.903, 9.227, 1.385, 1.695, 2.021, 23.317, 23.382, 21.455, 717.603,00,07
2018-06-30 00:05:33	06/29/2018 23:51:00, 4.969, 6.684, 9.188, 1.384, 1.675, 2.005, 23.257, 23.374, 21.487, 717.569,00,07
2018-06-30 00:06:33	06/29/2018 23:52:00, 4.935, 6.645, 9.191, 1.381, 1.663, 2.004, 23.257, 23.366, 21.356, 717.569,00,07
2018-06-30 00:07:33	06/29/2018 23:53:00, 4.927, 6.577, 9.159, 1.384, 1.658, 1.998, 23.264, 23.353, 21.409, 717.569,00,07
2018-06-30 00:08:33	06/29/2018 23:54:00, 4.896, 6.730, 9.183, 1.390, 1.675, 1.992, 23.228, 23.345, 21.512, 717.535,00,07
2018-06-30 00:09:33	06/29/2018 23:55:00, 4.876, 6.802, 9.153, 1.392, 1.692, 1.991, 23.232, 23.340, 21.395, 717.603,00,07
2018-06-30 00:10:33	06/29/2018 23:56:00, 4.878, 6.725, 9.150, 1.397, 1.683, 1.995, 23.232, 23.316, 21.310, 717.569,00,07
2018-06-30 00:11:33	06/29/2018 23:57:00, 4.781, 6.722, 9.128, 1.401, 1.699, 1.996, 23.235, 23.290, 21.289, 717.569,00,07
2018-06-30 00:12:33	06/29/2018 23:58:00, 4.849, 6.782, 9.114, 1.431, 1.695, 2.007, 23.214, 23.305, 21.314, 717.569,00,07
2018-06-30 00:13:33	06/29/2018 23:59:00, 4.897, 6.804, 9.104, 1.420, 1.533, 1.991, 23.186, 23.284, 21.140, 717.603,00,07
2018-06-30 00:14:33	06/30/2018 00:00:00, 4.851, 6.855, 9.119, 1.475, 2.146, 2.019, 23.165, 23.276, 21.058, 717.603,00,07
2018-06-30 00:15:33	06/30/2018 00:01:00, 4.697, 6.654, 8.923, 1.474, 1.869, 1.707, 23.136, 23.177, 22.595, 719.841,04,AB
2018-06-30 00:16:34	06/30/2018 00:02:00, 4.394, 6.258, 8.635, 1.078, 1.451, 1.288, 23.154, 23.064, 23.624, 719.807,04,AB
2018-06-30 00:17:33	06/30/2018 00:03:00, 4.171, 5.950, 6.921, 0.846, 1.142, 1.106, 23.122, 22.993, 24.003, 719.773,04,AB
2018-06-30 00:18:33	06/30/2018 00:04:00, 3.990, 4.370, 3.016, 0.796, 0.868, 0.905, 23.196, 22.948, 24.131, 719.773,04,AB
2018-06-30 00:19:34	06/30/2018 00:05:00, 3.788, 1.578, 1.720, 0.793, 0.617, 0.858, 23.157, 22.927, 24.277, 719.773,04,AB
2018-06-30 00:20:34	06/30/2018 00:06:00, 3.610, 0.784, 1.044, 0.751, 0.559, 0.808, 23.125, 22.927, 24.369, 719.841,04,AB
2018-06-30 00:21:33	06/30/2018 00:07:00, 3.474, 0.571, 0.778, 0.648, 0.537, 0.742, 23.157, 22.927, 24.369, 719.807,04,AB
2018-06-30 00:22:33	06/30/2018 00:08:00, 3.342, 0.408, 0.552, 0.590, 0.508, 0.680, 23.161, 22.917, 24.422, 719.773,04,AB
2018-06-30 00:23:33	06/30/2018 00:09:00, 3.235, 0.328, 0.549, 0.564, 0.481, 0.629, 23.115, 22.911, 24.365, 719.773,04,AB
2018-06-30 00:24:33	06/30/2018 00:10:00, 3.109, 0.377, 0.495, 0.493, 0.491, 0.592, 23.108, 22.917, 24.419, 719.773,04,AB
2018-06-30 00:25:34	06/30/2018 00:11:00, 3.004, 0.323, 0.420, 0.475, 0.448, 0.569, 23.175, 22.911, 24.447, 719.773,04,AB
2018-06-30 00:26:34	06/30/2018 00:12:00, 2.909, 0.311, 0.343, 0.511, 0.410, 0.561, 23.147, 22.917, 24.454, 719.705,04,AB
2018-06-30 00:27:33	06/30/2018 00:13:00, 2.824, 0.276, 0.300, 0.482, 0.395, 0.526, 23.154, 22.917, 24.397, 719.705,04,AB
2018-06-30 00:28:34	06/30/2018 00:14:00, 2.752, 0.231, 0.251, 0.462, 0.435, 0.507, 23.150, 22.919, 24.465, 719.671,04,AB
2018-06-30 00:29:34	06/30/2018 00:15:00, 2.672, 0.217, 0.234, 0.470, 0.446, 0.478, 23.122, 22.917, 24.461, 719.705,04,AB
2018-06-30 00:30:33	06/30/2018 00:16:00, 2.611, 0.183, 0.195, 0.709, 0.483, 0.457, 23.111, 22.917, 24.447, 719.705,04,AB
2018-06-30 00:31:33	06/30/2018 00:17:00, 2.522, 0.200, 0.180, 0.750, 0.438, 0.443, 23.154, 22.917, 24.436, 719.705,04,AB
2018-06-30 00:32:34	06/30/2018 00:18:00, 2.442, 0.214, 0.188, 0.670, 0.410, 0.445, 23.204, 22.919, 24.397, 719.773,04,AB
2018-06-30 00:33:34	06/30/2018 00:19:00, 2.393, 0.242, 0.210, 0.550, 0.373, 0.416, 23.175, 22.917, 24.451, 719.739,04,AB
2018-06-30 00:34:33	06/30/2018 00:20:00, 2.348, 0.224, 0.221, 0.422, 0.356, 0.411, 23.193, 22.911, 24.411, 719.739,04,AB
2018-06-30 00:35:33	06/30/2018 00:21:00, 2.281, 0.231, 0.227, 0.374, 0.344, 0.391, 23.225, 22.911, 24.390, 719.739,04,AB
2018-06-30 00:36:33	06/30/2018 00:22:00, 2.232, 0.217, 0.206, 0.284, 0.370, 0.395, 23.193, 22.914, 24.380, 719.773,04,AB
2018-06-30 00:37:33	06/30/2018 00:23:00, 2.194, 0.254, 0.168, 0.284, 0.379, 0.410, 23.243, 22.906, 24.404, 719.739,04,AB
2018-06-30 00:38:33	06/30/2018 00:24:00, 2.157, 0.259, 0.158, 0.250, 0.377, 0.417, 23.243, 22.893, 24.362, 719.773,04,AB
2018-06-30 00:39:33	06/30/2018 00:25:00, 2.093, 0.252, 0.161, 0.234, 0.382, 0.405, 23.228, 22.896, 24.294, 719.705,04,AB
2018-06-30 00:40:33	06/30/2018 00:26:00, 2.045, 0.249, 0.155, 0.251, 0.366, 0.415, 23.243, 22.896, 24.309, 719.739,04,AB
2018-06-30 00:41:33	06/30/2018 00:27:00, 2.002, 0.223, 0.165, 0.285, 0.358, 0.415, 23.239, 22.898, 24.277, 719.739,04,AB
2018-06-30 00:42:34	06/30/2018 00:28:00, 1.948, 0.208, 0.165, 0.285, 0.341, 0.419, 23.292, 22.896, 24.252, 719.773,04,AB
2018-06-30 00:43:33	06/30/2018 00:29:00, 1.901, 0.219, 0.161, 0.285, 0.338, 0.414, 23.267, 22.896, 24.255, 719.739,04,AB
2018-06-30 00:44:33	06/30/2018 00:30:00, 1.870, 0.227, 0.154, 0.319, 0.337, 0.412, 23.292, 22.890, 24.209, 719.773,04,AB
2018-06-30 00:45:33	06/30/2018 00:31:00, 1.825, 0.245, 0.156, 0.347, 0.335, 0.404, 23.278, 22.875, 24.220, 719.807,04,AB
2018-06-30 00:47:33	06/30/2018 00:33:00, 1.990, 0.408, 0.354, 0.341, 0.377, 0.451, 23.331, 23.001, 23.067, 717.704,00,07
2018-06-30 00:48:33	06/30/2018 00:34:00, 3.294, 0.647, 0.773, 0.377, 0.410, 0.498, 23.395, 23.106, 21.825, 717.704,00,07
2018-06-30 00:49:33	06/30/2018 00:35:00, 5.139, 2.227, 3.381, 0.430, 0.455, 0.630, 23.413, 23.137, 21.310, 717.671,00,07
2018-06-30 00:50:33	06/30/2018 00:36:00, 5.575, 4.736, 6.938, 0.481, 0.485, 1.155, 23.431, 23.166, 21.232, 717.671,00,07
2018-06-30 00:51:33	06/30/2018 00:37:00, 5.203, 5.360, 7.619, 0.533, 0.509, 1.342, 23.438, 23.158, 21.033, 717.671,00,07
2018-06-30 00:52:34	06/30/2018 00:38:00, 4.967, 5.703, 8.091, 0.593, 0.540, 1.542, 23.448, 23.142, 20.969, 717.671,00,07
2018-06-30 00:53:33	06/30/2018 00:39:00, 5.050, 6.019, 8.302, 0.625, 0.580, 1.656, 23.434, 23.127, 20.941, 717.671,00,07
2018-06-30 00:54:33	06/30/2018 00:40:00, 5.087, 6.280, 8.504, 0.663, 0.613, 1.778, 23.438, 23.137, 21.065, 717.671,00,07
2018-06-30 00:55:34	06/30/2018 00:41:00, 4.903, 6.162, 8.500, 0.692, 0.643, 1.749, 23.420, 23.111, 20.987, 717.671,00,07
2018-06-30 00:56:33	06/30/2018 00:42:00, 4.854, 6.137, 8.519, 0.727, 0.671, 1.862, 23.427, 23.095, 20.920, 717.704,00,07
2018-06-30 00:57:33	06/30/2018 00:43:00, 4.908, 6.256, 8.473, 0.753, 0.683, 1.852, 23.427, 23.098, 20.873, 717.671,00,07
2018-06-30 00:58:33	06/30/2018 00:44:00, 4.944, 6.391, 8.550, 0.750, 0.702, 1.910, 23.384, 23.066, 20.795, 717.671,00,07
2018-06-30 00:59:33	06/30/2018 00:45:00, 4.928, 6.411, 8.598, 0.793, 0.730, 1.880, 23.424, 23.053, 21.104, 717.671,00,07
2018-06-30 01:00:33	06/30/2018 00:46:00, 4.859, 6.379, 8.578, 0.829, 0.745, 1.849, 23.413, 23.040, 20.937, 717.704,00,07
2018-06-30 01:01:33	06/30/2018 00:47:00, 4.882, 6.435, 8.580, 0.847, 0.768, 1.857, 23.427, 23.040, 20.969, 717.671,00,07
2018-06-30 01:02:33	06/30/2018 00:48:00, 4.858, 6.766, 8.586, 0.878, 0.808, 1.950, 23.416, 23.030, 20.742, 717.671,00,07
2018-06-30 01:03:33	06/30/2018 00:49:00, 4.997, 7.224, 8.735, 0.886, 1.064, 1.949, 23.431, 23.003, 20.845, 717.671,00,07
2018-06-30 01:04:33	06/30/2018 00:50:00, 5.005, 7.024, 8.713, 0.903, 1.541, 2.283, 23.438, 22.990, 20.838, 717.637,00,07
2018-06-30 01:05:33	06/30/2018 00:51:00, 4.932, 6.561, 8.694, 0.907, 1.560, 2.342, 23.438, 22.980, 20.781, 717.637,00,07
2018-06-30 01:06:34	06/30/2018 00:52:00, 4.947, 6.496, 8.683, 0.910, 1.661, 2.287, 23.455, 22.953, 20.739, 717.671,00,07
2018-06-30 01:07:34	06/30/2018 00:53:00, 4.958, 6.557, 8.800, 0.954, 1.708, 2.180, 23.402, 22.938, 20.859, 717.671,00,07
2018-06-30 01:08:33	06/30/2018 00:54:00, 4.913, 6.577, 8.892, 1.075, 1.594, 2.106, 23.384, 22.927, 20.753, 717.671,00,07
2018-06-30 01:09:33	06/30/2018 00:55:00, 4.949, 6.756, 8.941, 1.161, 1.577, 2.065, 23.406, 22.917, 20.710, 717.671,00,07
2018-06-30 01:10:33	06/30/2018 00:56:00, 4.986, 7.143, 9.339, 1.047, 1.602, 2.063, 23.392, 22.898, 20.685, 717.671,00,07
2018-06-30 01:11:33	06/30/2018 00:57:00, 4.956, 6.931, 9.004, 1.219, 1.629, 2.041, 23.356, 22.890, 20.568, 717.671,00,07
2018-06-30 01:12:33	06/30/2018 00:58:00, 4.972, 6.874, 9.093, 1.615, 1.693, 2.014, 23.413, 22.890, 20.636, 717.671,00,07
2018-06-30 01:13:33	06/30/2018 00:59:00, 4.953, 6.690, 9.171, 1.235, 1.653, 1.963, 23.360, 22.893, 20.590, 717.637,00,07
2018-06-30 01:14:34	06/30/2018 01:00:00, 4.959, 6.766, 9.150, 1.141, 1.640, 1.964, 23.381, 22.885, 20.629, 717.671,00,07
2018-06-30 01:15:33	06/30/2018 01:01:00, 4.967, 6.659, 9.074, 1.286, 1.650, 1.958, 23.335, 22.875, 20.561, 717.603,00,07
2018-06-30 01:16:34	06/30/2018 01:02:00, 4.965, 6.711, 8.961, 1.287, 1.653, 1.928, 23.306, 22.859, 20.568, 717.637,00,07
2018-06-30 01:17:34	06/30/2018 01:03:00, 4.938, 6.621, 9.041, 1.274, 1.647, 1.912, 23.275, 22.846, 20.600, 717.569,00,07
2018-06-30 01:18:34	06/30/2018 01:04:00, 4.948, 6.554, 9.071, 1.646, 1.658, 1.893, 23.271, 22.848, 20.586, 717.603,00,07
2018-06-30 01:19:33	06/30/2018 01:05:00, 4.972, 6.536, 9.083, 1.703, 1.680, 1.878, 23.267, 22.822, 20.707, 717.603,00,07
2018-06-30 01:20:33	06/30/2018 01:06:00, 4.989, 7.122, 9.145, 1.596, 1.801, 1.888, 23.292, 22.838, 20.600, 717.603,00,07
2018-06-30 01:21:33	06/30/2018 01:07:00, 5.010, 7.696, 9.245, 1.765, 1.692, 1.875, 23.253, 22.830, 20.586, 717.603,00,07
2018-06-30 01:22:33	06/30/2018 01:08:00, 5.035, 7.698, 9.008, 1.505, 1.682, 1.898, 23.253, 22.827, 20.554, 717.569,00,07
2018-06-30 01:23:33	06/30/2018 01:09:00, 5.028, 7.349, 9.101, 1.380, 1.667, 1.889, 23.228, 22.806, 20.512, 717.569,00,07
2018-06-30 01:24:33	06/30/2018 01:10:00, 5.018, 7.104, 8.916, 1.264, 1.559, 1.893, 23.232, 22.796, 20.558, 717.569,00,07
2018-06-30 01:25:34	06/30/2018 01:11:00, 5.025, 7.357, 9.026, 1.332, 1.549, 1.902, 23.193, 22.788, 20.561, 717.569,00,07
2018-06-30 01:26:33	06/30/2018 01:12:00, 4.998, 6.911, 9.009, 1.464, 1.559, 1.881, 23.211, 22.783, 20.582, 717.569,00,07
2018-06-30 01:27:33	06/30/2018 01:13:00, 4.988, 6.761, 8.887, 1.392, 1.607, 1.877, 23.228, 22.772, 20.526, 717.569,00,07
2018-06-30 01:28:33	06/30/2018 01:14:00, 4.982, 6.837, 8.832, 1.303, 1.594, 1.894, 23.225, 22.754, 20.480, 717.535,00,07
2018-06-30 01:29:33	06/30/2018 01:15:00, 5.006, 6.899, 8.883, 1.208, 1.847, 2.079, 23.161, 22.743, 20.657, 717.535,00,07
2018-06-30 01:30:34	06/30/2018 01:16:00, 4.996, 6.868, 8.868, 1.115, 1.854, 2.012, 23.157, 22.743, 20.717, 717.535,00,07
2018-06-30 01:31:34	06/30/2018 01:17:00, 5.021, 6.866, 8.765, 1.118, 1.839, 1.789, 23.165, 22.738, 20.707, 717.569,00,07
2018-06-30 01:32:33	06/30/2018 01:18:00, 5.057, 6.914, 8.716, 1.207, 1.817, 1.770, 23.140, 22.733, 20.735, 717.535,00,07
2018-06-30 01:33:33	06/30/2018 01:19:00, 5.284, 6.958, 8.718, 1.316, 1.773, 1.967, 23.104, 22.725, 20.710, 717.569,00,07
2018-06-30 01:34:34	06/30/2018 01:20:00, 5.104, 6.822, 8.708, 1.248, 1.857, 1.971, 23.129, 22.714, 20.707, 717.535,00,07
2018-06-30 01:35:33	06/30/2018 01:21:00, 5.011, 6.667, 8.718, 1.088, 1.784, 1.920, 23.040, 22.699, 20.714, 717.535,00,07
2018-06-30 01:36:33	06/30/2018 01:22:00, 5.165, 6.622, 8.734, 1.234, 1.889, 1.895, 23.104, 22.701, 20.678, 717.535,00,07
2018-06-30 01:37:33	06/30/2018 01:23:00, 5.207, 6.766, 8.756, 1.288, 2.028, 1.924, 23.033, 22.686, 20.551, 717.467,00,07
2018-06-30 01:38:33	06/30/2018 01:24:00, 5.211, 6.801, 8.756, 1.391, 1.980, 1.716, 23.040, 22.670, 20.579, 717.501,00,07
2018-06-30 01:39:33	06/30/2018 01:25:00, 5.179, 6.782, 8.763, 1.434, 1.921, 1.761, 23.015, 22.675, 20.636, 717.535,00,07
2018-06-30 01:40:33	06/30/2018 01:26:00, 4.976, 6.718, 8.811, 1.352, 1.866, 1.851, 23.015, 22.675, 20.604, 717.467,00,07
2018-06-30 01:41:33	06/30/2018 01:27:00, 4.966, 6.669, 8.795, 1.333, 1.870, 1.850, 23.008, 22.659, 20.558, 717.501,00,07
2018-06-30 01:42:33	06/30/2018 01:28:00, 4.922, 6.677, 8.839, 1.383, 1.893, 1.970, 22.962, 22.662, 20.611, 717.501,00,07
2018-06-30 01:43:33	06/30/2018 01:29:00, 5.126, 6.920, 8.993, 1.452, 1.863, 2.056, 22.952, 22.633, 20.653, 717.569,00,07
2018-06-30 01:44:33	06/30/2018 01:30:00, 5.311, 7.146, 9.251, 1.281, 1.799, 2.144, 22.905, 22.644, 20.714, 717.535,00,07
2018-06-30 01:45:33	06/30/2018 01:31:00, 5.323, 7.107, 9.863, 1.265, 1.765, 2.118, 22.927, 22.628, 20.689, 717.535,00,07
2018-06-30 01:46:34	06/30/2018 01:32:00, 5.903, 7.623, 9.609, 1.252, 1.734, 2.049, 22.955, 22.623, 20.639, 717.535,00,07
2018-06-30 01:47:34	06/30/2018 01:33:00, 5.622, 7.463, 9.167, 1.196, 1.719, 1.935, 22.927, 22.612, 20.696, 717.535,00,07
2018-06-30 01:48:34	06/30/2018 01:34:00, 5.643, 7.296, 8.758, 1.206, 1.706, 1.935, 22.937, 22.599, 20.771, 717.535,00,07
2018-06-30 01:49:33	06/30/2018 01:35:00, 5.448, 7.316, 8.935, 1.405, 1.801, 2.033, 22.941, 22.591, 20.788, 717.569,00,07
2018-06-30 01:50:34	06/30/2018 01:36:00, 5.273, 7.249, 9.109, 1.395, 1.638, 2.020, 22.955, 22.570, 20.881, 717.569,00,07
2018-06-30 01:51:33	06/30/2018 01:37:00, 5.341, 7.215, 8.981, 1.341, 1.551, 2.036, 22.934, 22.575, 20.849, 717.569,00,07
2018-06-30 01:52:33	06/30/2018 01:38:00, 5.367, 7.560, 8.968, 1.256, 1.713, 2.012, 22.905, 22.567, 20.838, 717.535,00,07
2018-06-30 01:53:33	06/30/2018 01:39:00, 5.459, 7.243, 9.125, 1.233, 1.660, 2.038, 22.916, 22.552, 20.930, 717.569,00,07
2018-06-30 01:54:34	06/30/2018 01:40:00, 5.852, 7.762, 10.395, 1.230, 1.671, 2.035, 22.842, 22.544, 21.317, 717.603,00,07
2018-06-30 01:55:33	06/30/2018 01:41:00, 5.648, 8.090, 10.592, 1.244, 1.717, 2.011, 22.916, 22.533, 21.136, 717.603,00,07
2018-06-30 01:56:33	06/30/2018 01:42:00, 5.642, 7.938, 10.173, 1.288, 1.693, 1.973, 22.884, 22.528, 21.157, 717.603,00,07
2018-06-30 01:57:33	06/30/2018 01:43:00, 5.517, 7.291, 9.507, 1.338, 1.729, 1.976, 22.895, 22.517, 21.005, 717.603,00,07
2018-06-30 01:58:34	06/30/2018 01:44:00, 5.532, 7.366, 9.880, 1.329, 1.760, 1.955, 22.845, 22.510, 20.937, 717.637,00,07
2018-06-30 01:59:33	06/30/2018 01:45:00, 5.563, 7.454, 9.870, 1.373, 1.772, 1.935, 22.845, 22.502, 20.966, 717.671,00,07
2018-06-30 02:00:33	06/30/2018 01:46:00, 5.235, 7.185, 9.765, 1.401, 1.767, 1.924, 22.735, 22.489, 21.019, 717.671,00,07
2018-06-30 02:01:33	06/30/2018 01:47:00, 5.219, 7.166, 9.773, 1.421, 1.756, 1.921, 22.803, 22.483, 21.015, 717.671,00,07
2018-06-30 02:02:33	06/30/2018 01:48:00, 5.265, 7.198, 9.723, 1.435, 1.733, 1.920, 22.824, 22.475, 20.905, 717.671,00,07
2018-06-30 02:03:33	06/30/2018 01:49:00, 5.438, 7.140, 9.662, 1.420, 1.715, 1.939, 22.781, 22.481, 20.866, 717.637,00,07
2018-06-30 02:04:34	06/30/2018 01:50:00, 5.413, 7.182, 9.766, 1.396, 1.704, 1.961, 22.799, 22.462, 20.852, 717.603,00,07
2018-06-30 02:05:33	06/30/2018 01:51:00, 5.628, 7.238, 9.745, 1.341, 1.698, 1.960, 22.771, 22.454, 20.873, 717.603,00,07
2018-06-30 02:06:33	06/30/2018 01:52:00, 5.666, 7.509, 9.889, 1.364, 1.716, 1.980, 22.763, 22.428, 20.884, 717.603,00,07
2018-06-30 02:07:33	06/30/2018 01:53:00, 5.751, 7.447, 10.249, 1.390, 1.777, 2.134, 22.749, 22.420, 20.980, 717.603,00,07
2018-06-30 02:08:33	06/30/2018 01:54:00, 5.908, 7.232, 9.819, 1.386, 1.807, 2.078, 22.685, 22.412, 20.973, 717.603,00,07
2018-06-30 02:09:33	06/30/2018 01:55:00, 5.680, 7.264, 9.775, 1.391, 1.802, 1.989, 22.721, 22.397, 20.962, 717.603,00,07
2018-06-30 02:10:34	06/30/2018 01:56:00, 5.807, 7.618, 9.981, 1.387, 1.740, 2.007, 22.710, 22.386, 20.994, 717.603,00,07
2018-06-30 02:11:33	06/30/2018 01:57:00, 5.560, 7.421, 9.861, 1.368, 1.814, 1.979, 22.618, 22.370, 20.976, 717.569,00,07
2018-06-30 02:12:33	06/30/2018 01:58:00, 5.518, 7.504, 9.877, 1.367, 1.803, 2.000, 22.625, 22.365, 20.980, 717.603,00,07
2018-06-30 02:13:33	06/30/2018 01:59:00, 5.519, 7.453, 9.909, 1.373, 1.736, 1.995, 22.593, 22.368, 21.012, 717.603,00,07
2018-06-30 02:14:34	06/30/2018 02:00:00, 5.316, 7.165, 9.852, 1.373, 1.753, 1.993, 22.607, 22.360, 20.980, 717.603,00,07
2018-06-30 02:15:34	06/30/2018 02:01:00, 5.148, 7.009, 9.748, 1.351, 1.761, 1.991, 22.604, 22.357, 21.044, 717.603,00,07
2018-06-30 02:16:33	06/30/2018 02:02:00, 5.078, 6.987, 9.633, 1.343, 1.716, 1.990, 22.565, 22.355, 20.994, 717.603,00,07
2018-06-30 02:17:33	06/30/2018 02:03:00, 5.115, 7.159, 9.674, 1.329, 1.655, 1.984, 22.568, 22.328, 21.037, 717.603,00,07
2018-06-30 02:18:33	06/30/2018 02:04:00, 5.134, 7.148, 9.641, 1.332, 1.659, 1.994, 22.604, 22.328, 21.015, 717.603,00,07
2018-06-30 02:19:33	06/30/2018 02:05:00, 5.098, 7.156, 9.735, 1.322, 1.662, 2.004, 22.565, 22.318, 21.026, 717.637,00,07
2018-06-30 02:20:33	06/30/2018 02:06:00, 5.054, 7.211, 9.730, 1.322, 1.661, 2.034, 22.512, 22.292, 21.026, 717.603,00,07
2018-06-30 02:21:34	06/30/2018 02:07:00, 5.185, 7.322, 9.858, 1.317, 1.665, 2.049, 22.547, 22.292, 21.136, 717.603,00,07
2018-06-30 02:22:34	06/30/2018 02:08:00, 5.144, 7.203, 9.844, 1.311, 1.660, 2.086, 22.504, 22.286, 21.179, 717.603,00,07
2018-06-30 02:23:33	06/30/2018 02:09:00, 5.167, 7.335, 10.194, 1.316, 1.687, 2.053, 22.565, 22.271, 21.182, 717.603,00,07
2018-06-30 02:24:33	06/30/2018 02:10:00, 5.137, 7.285, 10.261, 1.326, 1.701, 2.101, 22.487, 22.250, 21.182, 717.569,00,07
2018-06-30 02:25:34	06/30/2018 02:11:00, 5.096, 7.184, 10.151, 1.325, 1.701, 2.142, 22.458, 22.247, 21.175, 717.603,00,07
2018-06-30 02:26:33	06/30/2018 02:12:00, 5.144, 7.448, 10.021, 1.321, 1.711, 2.184, 22.487, 22.244, 21.246, 717.569,00,07
2018-06-30 02:27:34	06/30/2018 02:13:00, 5.132, 7.360, 10.039, 1.323, 1.707, 2.195, 22.501, 22.237, 21.353, 717.569,00,07
2018-06-30 02:28:34	06/30/2018 02:14:00, 5.415, 7.403, 10.059, 1.346, 1.734, 2.052, 22.504, 22.229, 21.314, 717.535,00,07
2018-06-30 02:29:34	06/30/2018 02:15:00, 5.297, 7.347, 9.951, 1.343, 1.724, 1.884, 22.476, 22.210, 21.392, 717.569,00,07
2018-06-30 02:30:33	06/30/2018 02:16:00, 6.038, 7.681, 10.121, 1.351, 1.723, 1.963, 22.455, 22.197, 21.363, 717.569,00,07
2018-06-30 02:31:33	06/30/2018 02:17:00, 5.557, 7.403, 10.014, 1.361, 1.730, 1.892, 22.419, 22.192, 21.260, 717.535,00,07
2018-06-30 02:32:34	06/30/2018 02:18:00, 5.356, 7.323, 9.758, 1.365, 1.701, 1.805, 22.402, 22.179, 21.246, 717.535,00,07
2018-06-30 02:33:34	06/30/2018 02:19:00, 5.297, 7.285, 9.693, 1.359, 1.705, 2.046, 22.380, 22.176, 21.257, 717.501,00,07
2018-06-30 02:34:33	06/30/2018 02:20:00, 5.258, 7.146, 9.539, 1.356, 1.687, 2.143, 22.334, 22.173, 21.214, 717.535,00,07
2018-06-30 02:35:33	06/30/2018 02:21:00, 5.235, 7.169, 9.596, 1.355, 1.691, 2.027, 22.331, 22.171, 21.409, 717.501,00,07
2018-06-30 02:36:33	06/30/2018 02:22:00, 5.309, 7.196, 9.748, 1.360, 1.681, 2.107, 22.341, 22.166, 21.395, 717.467,00,07
2018-06-30 02:37:33	06/30/2018 02:23:00, 5.379, 7.293, 9.775, 1.343, 1.667, 2.104, 22.292, 22.129, 21.374, 717.467,00,07
2018-06-30 02:38:33	06/30/2018 02:24:00, 5.505, 7.480, 9.800, 1.338, 1.679, 2.108, 22.256, 22.129, 21.331, 717.467,00,07
2018-06-30 02:39:33	06/30/2018 02:25:00, 5.550, 7.486, 9.748, 1.350, 1.665, 2.077, 22.270, 22.121, 21.480, 717.467,00,07
2018-06-30 02:40:34	06/30/2018 02:26:00, 5.351, 7.659, 9.969, 1.352, 1.659, 2.044, 22.256, 22.118, 21.427, 717.467,00,07
2018-06-30 02:41:34	06/30/2018 02:27:00, 5.249, 7.681, 9.912, 1.354, 1.653, 2.005, 22.313, 22.108, 21.534, 717.467,00,07
2018-06-30 02:42:33	06/30/2018 02:28:00, 5.302, 7.765, 10.008, 1.371, 1.646, 1.937, 22.270, 22.090, 21.573, 717.433,00,07
2018-06-30 02:43:33	06/30/2018 02:29:00, 5.251, 7.650, 9.899, 1.379, 1.632, 1.935, 22.274, 22.082, 21.690, 717.467,00,07
2018-06-30 02:44:33	06/30/2018 02:30:00, 5.244, 7.670, 10.059, 1.376, 1.645, 1.916, 22.284, 22.069, 21.874, 717.467,00,07
2018-06-30 02:45:34	06/30/2018 02:31:00, 5.292, 8.816, 10.236, 1.385, 1.676, 1.968, 22.256, 22.053, 21.505, 717.467,00,07
2018-06-30 02:46:34	06/30/2018 02:32:00, 5.182, 8.224, 10.234, 1.379, 1.777, 1.964, 22.256, 22.066, 21.917, 717.501,00,07
2018-06-30 02:47:33	06/30/2018 02:33:00, 5.173, 7.593, 10.251, 1.380, 1.869, 1.980, 22.284, 22.050, 21.782, 717.535,00,07
2018-06-30 02:48:34	06/30/2018 02:34:00, 5.111, 7.924, 10.583, 1.381, 1.710, 1.968, 22.270, 22.032, 21.707, 717.501,00,07
2018-06-30 02:49:33	06/30/2018 02:35:00, 5.163, 7.771, 10.527, 1.378, 1.700, 1.986, 22.249, 22.029, 21.683, 717.501,00,07
2018-06-30 02:50:33	06/30/2018 02:36:00, 5.339, 7.941, 10.829, 1.379, 1.710, 1.999, 22.256, 22.029, 21.686, 717.535,00,07
2018-06-30 02:51:34	06/30/2018 02:37:00, 5.364, 7.574, 11.250, 1.377, 1.679, 1.996, 22.213, 22.008, 21.974, 717.501,00,07
2018-06-30 02:52:34	06/30/2018 02:38:00, 4.842, 7.367, 10.666, 1.382, 1.750, 1.993, 22.192, 22.000, 22.034, 717.501,00,07
2018-06-30 02:53:33	06/30/2018 02:39:00, 4.798, 7.484, 10.738, 1.385, 1.818, 2.002, 22.128, 21.998, 21.796, 717.535,00,07
2018-06-30 02:54:33	06/30/2018 02:40:00, 4.770, 7.562, 10.513, 1.392, 1.902, 2.014, 22.128, 21.982, 21.807, 717.535,00,07
2018-06-30 02:55:33	06/30/2018 02:41:00, 4.773, 7.476, 10.661, 1.385, 1.875, 2.030, 22.150, 21.979, 21.658, 717.501,00,07
2018-06-30 02:56:34	06/30/2018 02:42:00, 4.822, 7.406, 10.702, 1.383, 1.894, 2.023, 22.114, 21.945, 21.675, 717.501,00,07
2018-06-30 02:57:34	06/30/2018 02:43:00, 4.872, 7.474, 10.694, 1.381, 1.975, 2.053, 22.114, 21.956, 21.491, 717.535,00,07
2018-06-30 02:58:33	06/30/2018 02:44:00, 4.878, 7.281, 10.472, 1.350, 2.026, 2.046, 22.089, 21.940, 21.544, 717.535,00,07
2018-06-30 02:59:33	06/30/2018 02:45:00, 4.935, 7.494, 10.376, 1.432, 1.982, 2.062, 22.107, 21.942, 21.477, 717.535,00,07
2018-06-30 03:00:34	06/30/2018 02:46:00, 4.926, 7.450, 10.294, 1.363, 1.673, 2.045, 22.093, 21.919, 21.427, 717.535,00,07
2018-06-30 03:01:33	06/30/2018 02:47:00, 4.937, 7.873, 10.256, 1.219, 1.563, 2.043, 22.111, 21.903, 21.413, 717.603,00,07
2018-06-30 03:02:34	06/30/2018 02:48:00, 4.973, 7.515, 10.142, 1.455, 1.502, 2.127, 22.096, 21.895, 21.395, 717.603,00,07
2018-06-30 03:03:34	06/30/2018 02:49:00, 5.080, 8.061, 10.102, 1.457, 1.529, 2.097, 22.050, 21.900, 21.399, 717.569,00,07
2018-06-30 03:04:34	06/30/2018 02:50:00, 5.031, 8.200, 9.775, 1.304, 1.577, 2.002, 22.018, 21.895, 21.296, 717.603,00,07
2018-06-30 03:05:34	06/30/2018 02:51:00, 5.008, 7.946, 9.497, 1.160, 1.485, 2.088, 22.029, 21.882, 21.285, 717.603,00,07
2018-06-30 03:06:33	06/30/2018 02:52:00, 4.918, 8.142, 9.672, 1.256, 1.490, 2.123, 22.018, 21.882, 21.285, 717.603,00,07
2018-06-30 03:07:33	06/30/2018 02:53:00, 5.163, 7.449, 9.668, 1.323, 1.545, 2.070, 22.022, 21.885, 21.306, 717.603,00,07
2018-06-30 03:08:33	06/30/2018 02:54:00, 5.029, 6.998, 9.556, 1.302, 1.557, 2.072, 22.022, 21.869, 21.377, 717.569,00,07
2018-06-30 03:09:33	06/30/2018 02:55:00, 5.128, 7.258, 9.618, 1.370, 1.575, 2.109, 22.011, 21.851, 21.274, 717.603,00,07
2018-06-30 03:10:34	06/30/2018 02:56:00, 5.262, 7.265, 9.772, 1.365, 1.603, 2.000, 21.947, 21.835, 21.292, 717.569,00,07
2018-06-30 03:11:33	06/30/2018 02:57:00, 5.422, 7.257, 9.557, 1.383, 1.619, 1.979, 21.951, 21.824, 21.296, 717.535,00,07
2018-06-30 03:12:33	06/30/2018 02:58:00, 5.303, 7.240, 9.192, 1.376, 1.584, 1.980, 21.894, 21.816, 21.317, 717.569,00,07
2018-06-30 03:13:34	06/30/2018 02:59:00, 5.500, 7.258, 9.298, 1.381, 1.598, 1.941, 21.940, 21.824, 21.296, 717.535,00,07
2018-06-30 03:14:34	06/30/2018 03:00:00, 5.319, 6.930, 9.521, 1.351, 1.602, 1.947, 21.912, 21.819, 21.331, 717.569,00,07
2018-06-30 03:15:33	06/30/2018 03:01:00, 5.345, 7.251, 9.747, 1.369, 1.607, 1.966, 21.944, 21.806, 21.370, 717.535,00,07
2018-06-30 03:16:34	06/30/2018 03:02:00, 5.180, 7.131, 9.716, 1.393, 1.631, 1.974, 21.926, 21.798, 21.416, 717.603,00,07
2018-06-30 03:17:33	06/30/2018 03:03:00, 5.129, 7.116, 9.810, 1.407, 1.648, 2.025, 21.862, 21.788, 21.459, 717.603,00,07
2018-06-30 03:18:33	06/30/2018 03:04:00, 5.071, 7.293, 9.891, 1.398, 1.607, 2.055, 21.862, 21.772, 21.601, 717.603,00,07
2018-06-30 03:19:34	06/30/2018 03:05:00, 4.982, 7.270, 9.805, 1.394, 1.597, 2.070, 21.869, 21.764, 21.725, 717.603,00,07
2018-06-30 03:20:33	06/30/2018 03:06:00, 4.897, 7.195, 9.836, 1.392, 1.603, 2.075, 21.859, 21.761, 21.722, 717.603,00,07
2018-06-30 03:21:34	06/30/2018 03:07:00, 5.177, 7.128, 9.818, 1.389, 1.605, 2.061, 21.844, 21.745, 21.626, 717.535,00,07
2018-06-30 03:23:33	06/30/2018 03:09:00, 5.180, 7.371, 10.022, 1.380, 1.617, 2.053, 21.823, 21.724, 22.041, 717.603,00,07
2018-06-30 03:24:33	06/30/2018 03:10:00, 4.855, 7.218, 10.016, 1.388, 1.612, 2.035, 21.848, 21.714, 21.881, 717.603,00,07
2018-06-30 03:25:34	06/30/2018 03:11:00, 4.999, 7.556, 10.037, 1.350, 1.600, 2.051, 21.834, 21.709, 22.087, 717.637,00,07
2018-06-30 03:26:33	06/30/2018 03:12:00, 5.198, 7.364, 10.640, 1.362, 1.598, 2.048, 21.812, 21.703, 22.286, 717.603,00,07
2018-06-30 03:27:33	06/30/2018 03:13:00, 5.161, 6.967, 10.591, 1.359, 1.608, 2.098, 21.823, 21.690, 22.169, 717.603,00,07
2018-06-30 03:28:34	06/30/2018 03:14:00, 5.039, 6.864, 10.155, 1.348, 1.602, 2.199, 21.777, 21.693, 22.055, 717.603,00,07
2018-06-30 03:29:33	06/30/2018 03:15:00, 4.961, 6.948, 10.110, 1.364, 1.596, 2.292, 21.784, 21.685, 21.927, 717.637,00,07
2018-06-30 03:30:33	06/30/2018 03:16:00, 5.198, 7.062, 10.039, 1.356, 1.589, 2.244, 21.749, 21.672, 22.247, 717.603,00,07
2018-06-30 03:31:34	06/30/2018 03:17:00, 5.170, 7.128, 10.074, 1.356, 1.591, 2.164, 21.720, 21.667, 22.041, 717.637,00,07
2018-06-30 03:32:34	06/30/2018 03:18:00, 5.479, 7.477, 10.827, 1.356, 1.592, 2.110, 21.702, 21.656, 21.895, 717.603,00,07
2018-06-30 03:33:33	06/30/2018 03:19:00, 5.385, 7.148, 10.034, 1.365, 1.586, 2.139, 21.713, 21.646, 21.974, 717.671,00,07
2018-06-30 03:34:33	06/30/2018 03:20:00, 5.014, 7.452, 10.349, 1.366, 1.579, 2.171, 21.678, 21.630, 22.648, 717.671,00,07
2018-06-30 03:35:34	06/30/2018 03:21:00, 5.056, 7.256, 10.301, 1.370, 1.598, 2.251, 21.745, 21.630, 22.382, 717.637,00,07
2018-06-30 03:36:33	06/30/2018 03:22:00, 5.046, 7.229, 9.961, 1.358, 1.598, 2.239, 21.674, 21.635, 22.988, 717.603,00,07
2018-06-30 03:37:33	06/30/2018 03:23:00, 5.188, 7.279, 9.928, 1.353, 1.605, 2.223, 21.731, 21.625, 22.570, 717.671,00,07
2018-06-30 03:38:34	06/30/2018 03:24:00, 5.198, 7.190, 9.823, 1.340, 1.592, 2.177, 21.717, 21.598, 22.250, 717.637,00,07
2018-06-30 03:39:34	06/30/2018 03:25:00, 5.007, 7.220, 9.900, 1.331, 1.590, 2.189, 21.671, 21.585, 22.147, 717.637,00,07
2018-06-30 03:40:33	06/30/2018 03:26:00, 4.912, 7.134, 9.947, 1.330, 1.586, 2.171, 21.642, 21.567, 21.966, 717.671,00,07
2018-06-30 03:41:33	06/30/2018 03:27:00, 5.046, 7.229, 10.355, 1.330, 1.596, 2.168, 21.656, 21.562, 21.864, 717.671,00,07
2018-06-30 03:42:33	06/30/2018 03:28:00, 5.246, 7.395, 10.237, 1.326, 1.604, 2.114, 21.674, 21.556, 21.984, 717.671,00,07
2018-06-30 03:43:33	06/30/2018 03:29:00, 5.188, 7.274, 9.675, 1.309, 1.604, 2.114, 21.656, 21.548, 22.123, 717.671,00,07
2018-06-30 03:44:33	06/30/2018 03:30:00, 5.086, 7.213, 9.515, 1.302, 1.606, 2.111, 21.589, 21.541, 22.066, 717.671,00,07
2018-06-30 03:45:33	06/30/2018 03:31:00, 5.196, 7.155, 9.429, 1.294, 1.600, 2.090, 21.617, 21.535, 22.424, 717.671,00,07
2018-06-30 03:46:34	06/30/2018 03:32:00, 5.373, 7.302, 9.724, 1.290, 1.599, 2.194, 21.617, 21.525, 22.502, 717.637,00,07
2018-06-30 03:47:33	06/30/2018 03:33:00, 5.067, 7.239, 9.721, 1.287, 1.597, 2.232, 21.589, 21.525, 22.446, 717.603,00,07
2018-06-30 03:48:33	06/30/2018 03:34:00, 5.007, 7.120, 9.675, 1.285, 1.602, 2.223, 21.546, 21.512, 22.474, 717.671,00,07
2018-06-30 03:49:34	06/30/2018 03:35:00, 4.940, 7.132, 9.641, 1.288, 1.594, 2.050, 21.585, 21.499, 22.183, 717.637,00,07
2018-06-30 03:50:34	06/30/2018 03:36:00, 4.823, 7.021, 9.683, 1.273, 1.600, 1.750, 21.578, 21.485, 21.977, 717.671,00,07
2018-06-30 03:51:33	06/30/2018 03:37:00, 4.662, 6.942, 9.375, 1.274, 1.599, 1.774, 21.592, 21.475, 22.211, 717.671,00,07
2018-06-30 03:52:33	06/30/2018 03:38:00, 4.562, 6.804, 9.298, 1.282, 1.596, 1.886, 21.550, 21.467, 22.275, 717.671,00,07
2018-06-30 03:53:34	06/30/2018 03:39:00, 4.604, 6.830, 9.172, 1.284, 1.593, 1.972, 21.564, 21.464, 21.995, 717.738,00,07
2018-06-30 03:54:33	06/30/2018 03:40:00, 4.605, 6.759, 9.236, 1.286, 1.593, 1.959, 21.568, 21.451, 21.736, 717.738,00,07
2018-06-30 03:55:33	06/30/2018 03:41:00, 4.640, 6.725, 9.347, 1.291, 1.591, 1.912, 21.543, 21.446, 21.658, 717.738,00,07
2018-06-30 03:56:34	06/30/2018 03:42:00, 4.641, 6.756, 9.335, 1.301, 1.587, 1.956, 21.511, 21.436, 21.629, 717.738,00,07
2018-06-30 03:57:33	06/30/2018 03:43:00, 4.686, 6.769, 9.428, 1.309, 1.592, 1.995, 21.571, 21.433, 21.686, 717.738,00,07
2018-06-30 03:58:33	06/30/2018 03:44:00, 4.622, 6.683, 9.340, 1.320, 1.593, 1.950, 21.490, 21.420, 21.573, 717.738,00,07
2018-06-30 03:59:34	06/30/2018 03:45:00, 4.715, 7.014, 9.369, 1.330, 1.594, 1.982, 21.504, 21.417, 21.871, 717.738,00,07
2018-06-30 04:00:34	06/30/2018 03:46:00, 4.762, 7.079, 9.399, 1.335, 1.595, 2.046, 21.461, 21.409, 21.935, 717.806,00,07
2018-06-30 04:01:33	06/30/2018 03:47:00, 4.815, 7.109, 9.313, 1.270, 1.587, 2.044, 21.461, 21.404, 21.974, 717.806,00,07
2018-06-30 04:02:34	06/30/2018 03:48:00, 4.857, 7.168, 9.121, 1.062, 1.591, 2.002, 21.436, 21.399, 22.360, 717.772,00,07
2018-06-30 04:03:33	06/30/2018 03:49:00, 4.850, 6.953, 9.276, 1.097, 1.591, 1.990, 21.369, 21.378, 21.977, 717.806,00,07
2018-06-30 04:04:33	06/30/2018 03:50:00, 4.862, 6.943, 9.592, 1.186, 1.597, 2.003, 21.440, 21.383, 21.668, 717.806,00,07
2018-06-30 04:05:33	06/30/2018 03:51:00, 4.899, 7.035, 9.653, 1.241, 1.600, 2.013, 21.415, 21.370, 21.601, 717.806,00,07
2018-06-30 04:06:33	06/30/2018 03:52:00, 4.949, 7.042, 9.470, 1.302, 1.607, 2.029, 21.401, 21.357, 21.576, 717.806,00,07
2018-06-30 04:07:33	06/30/2018 03:53:00, 4.847, 6.946, 9.753, 1.350, 1.612, 2.043, 21.376, 21.338, 21.569, 717.840,00,07
2018-06-30 04:08:33	06/30/2018 03:54:00, 4.787, 6.920, 9.728, 1.309, 1.606, 1.950, 21.411, 21.336, 21.473, 717.840,00,07
2018-06-30 04:09:34	06/30/2018 03:55:00, 4.627, 6.941, 9.623, 1.329, 1.609, 1.975, 21.397, 21.336, 21.424, 717.840,00,07
2018-06-30 04:10:33	06/30/2018 03:56:00, 4.592, 6.882, 9.445, 1.352, 1.611, 1.935, 21.365, 21.325, 21.388, 717.840,00,07
2018-06-30 04:11:34	06/30/2018 03:57:00, 4.707, 6.873, 9.304, 1.399, 1.618, 2.050, 21.337, 21.330, 21.424, 717.874,00,07
2018-06-30 04:12:34	06/30/2018 03:58:00, 4.820, 6.876, 9.228, 1.255, 1.619, 2.141, 21.358, 21.312, 21.310, 717.874,00,07
2018-06-30 04:13:33	06/30/2018 03:59:00, 4.870, 6.838, 9.179, 1.186, 1.628, 2.049, 21.323, 21.312, 21.310, 717.874,00,07
2018-06-30 04:14:33	06/30/2018 04:00:00, 4.896, 6.878, 9.174, 0.957, 1.653, 2.088, 21.362, 21.304, 21.377, 717.908,00,07
2018-06-30 04:15:34	06/30/2018 04:01:00, 4.906, 6.593, 9.083, 1.108, 1.683, 1.981, 21.287, 21.296, 21.342, 717.942,00,07
2018-06-30 04:16:34	06/30/2018 04:02:00, 4.915, 6.592, 9.209, 1.277, 1.686, 2.008, 21.305, 21.286, 21.349, 717.874,00,07
2018-06-30 04:17:34	06/30/2018 04:03:00, 4.841, 6.534, 9.180, 1.111, 1.702, 2.080, 21.259, 21.288, 21.292, 717.908,00,07
2018-06-30 04:18:33	06/30/2018 04:04:00, 4.795, 6.412, 9.100, 1.262, 1.676, 2.111, 21.284, 21.288, 21.345, 717.942,00,07
2018-06-30 04:19:34	06/30/2018 04:05:00, 4.783, 6.518, 9.028, 1.315, 1.636, 2.082, 21.248, 21.267, 21.310, 717.908,00,07
2018-06-30 04:20:33	06/30/2018 04:06:00, 4.772, 6.419, 9.022, 1.265, 1.618, 2.011, 21.234, 21.252, 21.353, 717.942,00,07
2018-06-30 04:21:33	06/30/2018 04:07:00, 4.725, 6.416, 9.069, 1.263, 1.654, 1.973, 21.234, 21.238, 21.324, 717.976,00,07
2018-06-30 04:22:33	06/30/2018 04:08:00, 4.733, 6.240, 8.989, 1.265, 1.645, 1.992, 21.252, 21.244, 21.342, 717.942,00,07
2018-06-30 04:23:34	06/30/2018 04:09:00, 4.673, 6.102, 8.906, 1.206, 1.626, 1.989, 21.277, 21.241, 21.480, 717.942,00,07
2018-06-30 04:24:34	06/30/2018 04:10:00, 4.698, 6.368, 9.021, 1.166, 1.617, 1.961, 21.252, 21.225, 21.924, 717.942,00,07
2018-06-30 04:25:34	06/30/2018 04:11:00, 4.863, 7.608, 9.587, 1.170, 1.605, 1.920, 21.230, 21.217, 21.839, 717.942,00,07
2018-06-30 04:26:34	06/30/2018 04:12:00, 4.969, 7.213, 9.629, 1.215, 1.550, 1.883, 21.220, 21.210, 22.073, 717.942,00,07
2018-06-30 04:27:33	06/30/2018 04:13:00, 5.502, 7.025, 9.518, 1.260, 1.510, 1.875, 21.184, 21.191, 22.616, 717.942,00,07
2018-06-30 04:28:34	06/30/2018 04:14:00, 5.529, 6.957, 9.535, 1.255, 1.510, 1.880, 21.227, 21.183, 22.027, 717.942,00,07
2018-06-30 04:29:34	06/30/2018 04:15:00, 5.336, 6.769, 9.142, 1.223, 1.492, 1.862, 21.195, 21.170, 22.027, 717.908,00,07
2018-06-30 04:30:33	06/30/2018 04:16:00, 4.981, 6.622, 9.092, 1.201, 1.403, 1.855, 21.195, 21.173, 22.055, 717.942,00,07
2018-06-30 04:31:34	06/30/2018 04:17:00, 4.871, 6.998, 9.684, 1.218, 1.409, 1.868, 21.156, 21.167, 21.885, 717.942,00,07
2018-06-30 04:32:34	06/30/2018 04:18:00, 5.217, 7.947, 9.929, 1.196, 1.434, 1.909, 21.160, 21.152, 21.856, 717.908,00,07
2018-06-30 04:33:34	06/30/2018 04:19:00, 4.975, 7.330, 9.406, 1.210, 1.441, 1.594, 21.195, 21.152, 21.722, 717.874,00,07
2018-06-30 04:34:33	06/30/2018 04:20:00, 4.913, 6.652, 9.119, 1.196, 1.419, 1.670, 21.177, 21.154, 21.800, 717.976,00,07
2018-06-30 04:35:34	06/30/2018 04:21:00, 4.619, 6.349, 8.824, 1.168, 1.437, 1.639, 21.174, 21.139, 21.803, 717.942,00,07
2018-06-30 04:36:34	06/30/2018 04:22:00, 4.465, 6.149, 8.824, 1.146, 1.454, 1.694, 21.128, 21.104, 21.878, 717.976,00,07
2018-06-30 04:37:34	06/30/2018 04:23:00, 4.557, 6.215, 8.654, 1.127, 1.454, 1.995, 21.163, 21.102, 21.959, 717.942,00,07
2018-06-30 04:38:34	06/30/2018 04:24:00, 4.573, 6.264, 8.719, 1.146, 1.431, 1.926, 21.145, 21.099, 21.796, 718.010,00,07
2018-06-30 04:39:34	06/30/2018 04:25:00, 4.701, 6.610, 8.693, 1.185, 1.412, 2.410, 21.149, 21.094, 21.679, 718.010,00,07
2018-06-30 04:40:33	06/30/2018 04:26:00, 4.655, 5.960, 8.772, 1.200, 1.382, 2.100, 21.117, 21.099, 21.693, 718.043,00,07
2018-06-30 04:41:33	06/30/2018 04:27:00, 4.706, 6.220, 8.714, 1.169, 1.390, 1.893, 21.103, 21.091, 22.016, 718.043,00,07
2018-06-30 04:42:34	06/30/2018 04:28:00, 4.756, 6.464, 8.742, 1.168, 1.378, 1.869, 21.081, 21.075, 21.867, 718.077,00,07
2018-06-30 04:43:34	06/30/2018 04:29:00, 5.030, 6.644, 8.842, 1.170, 1.382, 1.940, 21.060, 21.068, 21.743, 718.077,00,07
2018-06-30 04:44:34	06/30/2018 04:30:00, 5.181, 6.639, 8.395, 1.163, 1.370, 1.882, 21.053, 21.044, 21.700, 718.077,00,07
2018-06-30 04:45:33	06/30/2018 04:31:00, 4.943, 6.304, 8.034, 1.167, 1.366, 1.790, 21.078, 21.036, 21.711, 718.077,00,07
2018-06-30 04:46:34	06/30/2018 04:32:00, 5.177, 6.349, 8.040, 1.172, 1.366, 1.703, 21.078, 21.052, 21.938, 718.077,00,07
2018-06-30 04:47:34	06/30/2018 04:33:00, 4.726, 6.091, 8.088, 1.173, 1.352, 1.688, 21.042, 21.036, 21.800, 718.010,00,07
2018-06-30 04:48:34	06/30/2018 04:34:00, 4.529, 5.815, 8.068, 1.173, 1.354, 1.753, 21.032, 21.018, 21.814, 718.077,00,07
2018-06-30 04:49:34	06/30/2018 04:35:00, 4.246, 5.702, 7.938, 1.163, 1.348, 1.732, 21.025, 21.010, 21.690, 718.010,00,07
2018-06-30 04:50:34	06/30/2018 04:36:00, 4.205, 5.684, 7.875, 1.161, 1.356, 1.691, 21.025, 21.020, 21.651, 718.043,00,07
2018-06-30 04:51:34	06/30/2018 04:37:00, 4.663, 5.843, 7.921, 1.173, 1.365, 1.745, 20.986, 21.020, 21.608, 718.043,00,07
2018-06-30 04:52:33	06/30/2018 04:38:00, 4.639, 5.781, 7.969, 1.179, 1.381, 1.779, 21.021, 21.020, 21.683, 718.077,00,07
2018-06-30 04:53:34	06/30/2018 04:39:00, 4.476, 5.831, 7.971, 1.185, 1.389, 1.769, 21.021, 21.004, 21.622, 718.043,00,07
2018-06-30 04:54:34	06/30/2018 04:40:00, 4.550, 6.007, 7.969, 1.214, 1.396, 1.754, 21.046, 20.978, 21.576, 718.010,00,07
2018-06-30 04:55:34	06/30/2018 04:41:00, 4.549, 6.006, 7.935, 1.207, 1.401, 1.785, 20.986, 20.994, 21.516, 718.077,00,07
2018-06-30 04:56:34	06/30/2018 04:42:00, 4.526, 6.007, 7.988, 1.224, 1.425, 1.806, 20.993, 20.965, 21.569, 718.043,00,07
2018-06-30 04:57:33	06/30/2018 04:43:00, 4.217, 5.960, 7.987, 1.176, 1.419, 1.788, 20.996, 20.949, 21.534, 718.077,00,07
2018-06-30 04:58:33	06/30/2018 04:44:00, 4.030, 5.949, 8.010, 1.123, 1.420, 1.780, 20.989, 20.944, 21.597, 718.111,00,07
2018-06-30 04:59:33	06/30/2018 04:45:00, 4.138, 7.229, 8.017, 1.130, 1.426, 1.825, 20.943, 20.941, 21.640, 718.077,00,07
2018-06-30 05:00:33	06/30/2018 04:46:00, 4.234, 6.888, 8.034, 1.298, 1.431, 1.816, 20.915, 20.928, 21.679, 718.111,00,07
2018-06-30 05:01:33	06/30/2018 04:47:00, 4.342, 6.509, 8.074, 1.260, 1.431, 1.791, 20.929, 20.926, 21.633, 718.077,00,07
2018-06-30 05:02:34	06/30/2018 04:48:00, 4.401, 6.514, 8.066, 1.251, 1.433, 1.788, 20.886, 20.918, 21.587, 718.077,00,07
2018-06-30 05:03:34	06/30/2018 04:49:00, 4.370, 6.384, 8.057, 1.216, 1.430, 1.770, 20.893, 20.920, 21.562, 718.111,00,07
2018-06-30 05:04:34	06/30/2018 04:50:00, 4.419, 6.672, 8.043, 1.246, 1.429, 1.767, 20.900, 20.902, 21.622, 718.111,00,07
2018-06-30 05:05:34	06/30/2018 04:51:00, 4.326, 6.368, 8.049, 1.284, 1.434, 1.766, 20.893, 20.894, 21.558, 718.145,00,07
2018-06-30 05:06:34	06/30/2018 04:52:00, 4.320, 6.336, 8.021, 1.296, 1.420, 1.755, 20.911, 20.897, 21.651, 718.077,00,07
2018-06-30 05:07:34	06/30/2018 04:53:00, 4.361, 6.194, 8.024, 1.282, 1.405, 1.734, 20.915, 20.884, 21.594, 718.077,00,07
2018-06-30 05:08:33	06/30/2018 04:54:00, 4.622, 6.274, 8.098, 1.229, 1.401, 1.728, 20.879, 20.876, 21.651, 718.077,00,07
2018-06-30 05:09:33	06/30/2018 04:55:00, 4.672, 6.152, 8.105, 1.251, 1.404, 1.734, 20.886, 20.870, 21.608, 718.077,00,07
2018-06-30 05:10:33	06/30/2018 04:56:00, 4.597, 6.299, 8.492, 1.254, 1.403, 1.729, 20.872, 20.865, 21.505, 718.111,00,07
2018-06-30 05:11:33	06/30/2018 04:57:00, 4.751, 6.198, 8.262, 1.251, 1.403, 1.711, 20.844, 20.849, 21.583, 718.077,00,07
2018-06-30 05:12:34	06/30/2018 04:58:00, 4.705, 6.003, 7.926, 1.244, 1.398, 1.724, 20.826, 20.847, 21.487, 718.145,00,07
2018-06-30 05:13:34	06/30/2018 04:59:00, 4.555, 5.794, 7.624, 1.228, 1.398, 1.726, 20.819, 20.836, 21.651, 718.145,00,07
2018-06-30 05:14:33	06/30/2018 05:00:00, 4.518, 5.858, 7.902, 1.235, 1.394, 1.726, 20.815, 20.826, 21.672, 718.145,00,07
2018-06-30 05:15:33	06/30/2018 05:01:00, 4.479, 5.958, 8.061, 1.214, 1.388, 1.727, 20.822, 20.828, 21.502, 718.179,00,07
2018-06-30 05:16:34	06/30/2018 05:02:00, 4.264, 5.979, 8.033, 1.187, 1.380, 1.725, 20.798, 20.831, 21.622, 718.213,00,07
2018-06-30 05:17:34	06/30/2018 05:03:00, 4.313, 6.049, 7.984, 1.154, 1.382, 1.730, 20.773, 20.823, 21.675, 718.213,00,07
2018-06-30 05:18:34	06/30/2018 05:04:00, 4.481, 6.125, 7.995, 1.131, 1.385, 1.736, 20.833, 20.820, 21.675, 718.179,00,07
2018-06-30 05:19:34	06/30/2018 05:05:00, 4.448, 6.073, 8.028, 1.137, 1.382, 1.727, 20.766, 20.810, 21.846, 718.213,00,07
2018-06-30 05:20:34	06/30/2018 05:06:00, 4.391, 5.947, 7.944, 1.124, 1.381, 1.716, 20.766, 20.799, 21.817, 718.281,00,07
2018-06-30 05:21:34	06/30/2018 05:07:00, 4.177, 5.976, 7.862, 1.118, 1.385, 1.704, 20.787, 20.797, 21.718, 718.281,00,07
2018-06-30 05:22:33	06/30/2018 05:08:00, 4.264, 6.649, 7.975, 1.118, 1.385, 1.701, 20.780, 20.789, 21.782, 718.247,00,07
2018-06-30 05:23:34	06/30/2018 05:09:00, 4.093, 6.079, 8.134, 1.121, 1.385, 1.692, 20.780, 20.794, 21.732, 718.281,00,07
2018-06-30 05:24:34	06/30/2018 05:10:00, 4.056, 5.840, 7.936, 1.130, 1.388, 1.698, 20.801, 20.770, 21.697, 718.281,00,07
2018-06-30 05:25:34	06/30/2018 05:11:00, 4.053, 5.756, 7.897, 1.151, 1.388, 1.686, 20.780, 20.752, 21.498, 718.281,00,07
2018-06-30 05:26:34	06/30/2018 05:12:00, 3.870, 5.609, 7.690, 1.161, 1.390, 1.683, 20.762, 20.752, 21.608, 718.281,00,07
2018-06-30 05:27:34	06/30/2018 05:13:00, 4.048, 5.687, 7.614, 1.155, 1.388, 1.686, 20.769, 20.736, 21.498, 718.247,00,07
2018-06-30 05:28:33	06/30/2018 05:14:00, 4.450, 5.739, 7.602, 1.136, 1.384, 1.678, 20.734, 20.739, 21.427, 718.281,00,07
2018-06-30 05:29:33	06/30/2018 05:15:00, 4.739, 5.865, 7.648, 1.136, 1.383, 1.675, 20.716, 20.734, 21.388, 718.247,00,07
2018-06-30 05:30:34	06/30/2018 05:16:00, 4.721, 5.690, 7.628, 1.136, 1.382, 1.666, 20.741, 20.723, 21.541, 718.281,00,07
2018-06-30 05:31:34	06/30/2018 05:17:00, 4.594, 5.864, 7.629, 1.135, 1.375, 1.660, 20.744, 20.720, 21.825, 718.281,00,07
2018-06-30 05:32:33	06/30/2018 05:18:00, 4.450, 6.114, 7.783, 1.142, 1.374, 1.661, 20.709, 20.720, 21.601, 718.349,00,07
2018-06-30 05:33:34	06/30/2018 05:19:00, 4.322, 6.013, 7.859, 1.146, 1.383, 1.662, 20.656, 20.715, 21.565, 718.315,00,07
2018-06-30 05:34:34	06/30/2018 05:20:00, 4.170, 5.636, 7.463, 1.157, 1.461, 1.657, 20.688, 20.710, 21.512, 718.349,00,07
2018-06-30 05:35:33	06/30/2018 05:21:00, 4.104, 5.524, 7.580, 1.144, 1.622, 1.661, 20.663, 20.699, 21.537, 718.349,00,07
2018-06-30 05:36:33	06/30/2018 05:22:00, 4.001, 5.535, 7.464, 1.134, 1.780, 1.659, 20.691, 20.691, 21.764, 718.349,00,07
2018-06-30 05:37:34	06/30/2018 05:23:00, 4.522, 5.526, 7.827, 1.074, 1.417, 1.659, 20.666, 20.694, 21.775, 718.417,00,07
2018-06-30 05:38:34	06/30/2018 05:24:00, 4.532, 5.617, 7.899, 0.961, 1.245, 1.658, 20.663, 20.684, 21.764, 718.349,00,07
2018-06-30 05:39:33	06/30/2018 05:25:00, 4.486, 5.644, 7.960, 0.893, 1.266, 1.660, 20.645, 20.673, 21.661, 718.349,00,07
2018-06-30 05:40:33	06/30/2018 05:26:00, 5.367, 5.788, 7.961, 0.752, 1.264, 1.657, 20.588, 20.660, 21.842, 718.417,00,07
2018-06-30 05:41:34	06/30/2018 05:27:00, 5.188, 5.575, 7.818, 0.777, 1.336, 1.659, 20.595, 20.655, 21.945, 718.383,00,07
2018-06-30 05:42:34	06/30/2018 05:28:00, 5.162, 5.373, 7.381, 0.833, 1.330, 1.657, 20.634, 20.644, 21.842, 718.349,00,07
2018-06-30 05:43:33	06/30/2018 05:29:00, 4.696, 5.434, 7.204, 0.869, 1.342, 1.651, 20.609, 20.639, 21.977, 718.383,00,07
2018-06-30 05:44:33	06/30/2018 05:30:00, 4.562, 5.316, 7.105, 0.875, 1.370, 1.649, 20.595, 20.647, 21.998, 718.349,00,07
2018-06-30 05:45:34	06/30/2018 05:31:00, 4.566, 5.331, 7.552, 0.912, 1.366, 1.651, 20.574, 20.642, 22.300, 718.349,00,07
2018-06-30 05:46:34	06/30/2018 05:32:00, 4.769, 6.023, 8.034, 0.959, 1.364, 1.647, 20.595, 20.639, 22.279, 718.383,00,07
2018-06-30 05:47:34	06/30/2018 05:33:00, 4.435, 5.531, 7.778, 0.980, 1.388, 1.651, 20.549, 20.639, 22.140, 718.349,00,07
2018-06-30 05:48:34	06/30/2018 05:34:00, 4.255, 5.598, 7.472, 0.985, 1.409, 1.653, 20.599, 20.636, 22.052, 718.349,00,07
2018-06-30 05:49:34	06/30/2018 05:35:00, 4.780, 5.736, 7.446, 1.006, 1.423, 1.659, 20.588, 20.636, 22.194, 718.349,00,07
2018-06-30 05:50:34	06/30/2018 05:36:00, 4.674, 5.790, 7.537, 0.991, 1.398, 1.656, 20.592, 20.642, 22.257, 718.349,00,07
2018-06-30 05:51:34	06/30/2018 05:37:00, 4.537, 5.791, 7.623, 1.003, 1.418, 1.655, 20.588, 20.634, 22.233, 718.383,00,07
2018-06-30 05:52:34	06/30/2018 05:38:00, 4.409, 5.792, 7.536, 0.996, 1.424, 1.649, 20.574, 20.631, 22.233, 718.349,00,07
2018-06-30 05:53:34	06/30/2018 05:39:00, 4.371, 5.789, 7.488, 1.005, 1.403, 1.641, 20.514, 20.628, 22.226, 718.349,00,07
2018-06-30 05:54:33	06/30/2018 05:40:00, 4.311, 5.758, 7.450, 0.979, 1.396, 1.638, 20.549, 20.620, 21.920, 718.383,00,07
2018-06-30 05:55:34	06/30/2018 05:41:00, 4.278, 5.681, 7.419, 0.994, 1.392, 1.630, 20.517, 20.615, 21.835, 718.383,00,07
2018-06-30 05:56:34	06/30/2018 05:42:00, 4.306, 5.654, 7.471, 1.012, 1.394, 1.634, 20.531, 20.610, 21.626, 718.383,00,07
2018-06-30 05:57:34	06/30/2018 05:43:00, 4.251, 5.675, 7.514, 1.017, 1.388, 1.634, 20.499, 20.618, 21.484, 718.417,00,07
2018-06-30 05:58:33	06/30/2018 05:44:00, 4.198, 5.618, 7.560, 1.018, 1.374, 1.634, 20.524, 20.599, 21.626, 718.417,00,07
2018-06-30 05:59:34	06/30/2018 05:45:00, 4.277, 5.697, 7.611, 1.025, 1.380, 1.634, 20.535, 20.610, 22.009, 718.450,00,07
2018-06-30 06:00:34	06/30/2018 05:46:00, 4.275, 5.941, 7.705, 1.049, 1.384, 1.637, 20.475, 20.589, 22.066, 718.450,00,07
2018-06-30 06:01:34	06/30/2018 05:47:00, 4.317, 6.374, 7.737, 1.094, 1.386, 1.631, 20.450, 20.594, 22.030, 718.484,00,07
2018-06-30 06:02:33	06/30/2018 05:48:00, 4.223, 5.757, 7.731, 1.168, 1.392, 1.637, 20.521, 20.584, 22.147, 718.484,00,07
2018-06-30 06:03:34	06/30/2018 05:49:00, 4.218, 6.035, 7.751, 1.394, 1.424, 1.644, 20.485, 20.581, 22.396, 718.484,00,07
2018-06-30 06:04:34	06/30/2018 05:50:00, 4.223, 6.010, 7.806, 1.389, 1.388, 1.647, 20.503, 20.578, 22.343, 718.484,00,07
2018-06-30 06:05:33	06/30/2018 05:51:00, 4.162, 5.994, 7.855, 1.405, 1.257, 1.649, 20.524, 20.584, 22.247, 718.484,00,07
2018-06-30 06:06:34	06/30/2018 05:52:00, 4.496, 6.084, 7.903, 1.417, 1.479, 1.648, 20.439, 20.591, 22.300, 718.552,00,07
2018-06-30 06:07:33	06/30/2018 05:53:00, 4.786, 6.107, 8.162, 1.303, 1.588, 1.667, 20.450, 20.578, 22.339, 718.552,00,07
2018-06-30 06:08:34	06/30/2018 05:54:00, 4.998, 6.014, 8.023, 1.308, 1.551, 1.597, 20.439, 20.576, 22.336, 718.552,00,07
2018-06-30 06:09:33	06/30/2018 05:55:00, 5.481, 5.912, 7.767, 1.317, 1.529, 1.847, 20.436, 20.578, 22.101, 718.552,00,07
2018-06-30 06:10:34	06/30/2018 05:56:00, 5.477, 5.964, 7.672, 1.258, 1.496, 2.468, 20.446, 20.591, 21.796, 718.552,00,07
2018-06-30 06:11:34	06/30/2018 05:57:00, 4.893, 5.891, 7.622, 1.204, 1.431, 2.064, 20.450, 20.594, 21.796, 718.586,00,07
2018-06-30 06:12:33	06/30/2018 05:58:00, 4.301, 5.825, 7.788, 1.004, 1.400, 1.905, 20.397, 20.578, 22.016, 718.552,00,07
2018-06-30 06:13:34	06/30/2018 05:59:00, 4.450, 5.856, 7.743, 1.019, 1.397, 1.720, 20.432, 20.568, 22.002, 718.552,00,07
2018-06-30 06:14:34	06/30/2018 06:00:00, 4.101, 5.831, 7.644, 1.222, 1.404, 1.685, 20.450, 20.576, 22.144, 718.586,00,07
2018-06-30 06:15:34	06/30/2018 06:01:00, 4.171, 5.515, 7.572, 1.209, 1.354, 1.706, 20.404, 20.568, 21.920, 718.552,00,07
2018-06-30 06:16:33	06/30/2018 06:02:00, 4.001, 5.339, 7.633, 1.211, 1.304, 1.753, 20.400, 20.563, 21.711, 718.552,00,07
2018-06-30 06:17:34	06/30/2018 06:03:00, 4.173, 5.289, 7.523, 1.176, 1.279, 1.724, 20.414, 20.568, 21.519, 718.586,00,07
2018-06-30 06:18:34	06/30/2018 06:04:00, 4.092, 5.383, 7.504, 1.110, 1.243, 1.750, 20.404, 20.547, 21.537, 718.552,00,07
2018-06-30 06:19:34	06/30/2018 06:05:00, 3.995, 5.335, 7.490, 1.019, 1.218, 1.734, 20.457, 20.552, 21.519, 718.586,00,07
2018-06-30 06:20:33	06/30/2018 06:06:00, 3.936, 5.303, 7.404, 1.005, 1.197, 1.733, 20.439, 20.573, 21.761, 718.620,00,07
2018-06-30 06:21:33	06/30/2018 06:07:00, 3.904, 5.333, 7.312, 1.013, 1.187, 1.700, 20.432, 20.576, 21.604, 718.620,00,07
2018-06-30 06:22:34	06/30/2018 06:08:00, 4.061, 5.315, 7.294, 1.027, 1.183, 1.715, 20.436, 20.568, 21.565, 718.620,00,07
2018-06-30 06:23:34	06/30/2018 06:09:00, 4.075, 5.338, 7.268, 1.014, 1.183, 1.669, 20.421, 20.573, 21.551, 718.620,00,07
2018-06-30 06:24:34	06/30/2018 06:10:00, 4.030, 5.392, 7.269, 1.025, 1.194, 1.648, 20.421, 20.565, 21.601, 718.688,00,07
2018-06-30 06:25:33	06/30/2018 06:11:00, 4.219, 5.373, 7.202, 1.024, 1.200, 1.641, 20.382, 20.573, 21.651, 718.620,00,07
2018-06-30 06:26:34	06/30/2018 06:12:00, 4.092, 5.278, 7.149, 1.022, 1.215, 1.610, 20.368, 20.576, 21.402, 718.688,00,07
2018-06-30 06:27:34	06/30/2018 06:13:00, 3.971, 5.276, 7.242, 1.111, 1.273, 1.631, 20.397, 20.570, 21.406, 718.688,00,07
2018-06-30 06:28:34	06/30/2018 06:14:00, 3.817, 5.312, 7.233, 1.130, 1.426, 1.635, 20.397, 20.586, 21.534, 718.688,00,07
2018-06-30 06:29:34	06/30/2018 06:15:00, 4.868, 5.620, 7.408, 0.851, 1.408, 1.636, 20.379, 20.589, 21.743, 718.688,00,07
2018-06-30 06:30:34	06/30/2018 06:16:00, 4.490, 5.635, 7.375, 1.028, 1.513, 1.652, 20.425, 20.581, 21.970, 718.722,00,07
2018-06-30 06:31:34	06/30/2018 06:17:00, 3.937, 5.628, 7.221, 0.873, 1.443, 1.639, 20.443, 20.573, 21.899, 718.688,00,07
2018-06-30 06:32:33	06/30/2018 06:18:00, 3.622, 5.423, 6.974, 0.854, 1.379, 1.625, 20.443, 20.563, 21.658, 718.688,00,07
2018-06-30 06:33:34	06/30/2018 06:19:00, 3.546, 5.523, 7.058, 0.876, 1.291, 1.607, 20.389, 20.568, 21.349, 718.620,00,07
2018-06-30 06:34:34	06/30/2018 06:20:00, 3.592, 5.404, 6.957, 0.848, 1.263, 1.594, 20.421, 20.576, 21.459, 718.654,00,07
2018-06-30 06:35:34	06/30/2018 06:21:00, 3.628, 5.383, 7.250, 0.775, 1.257, 1.615, 20.382, 20.568, 21.470, 718.688,00,07
2018-06-30 06:36:34	06/30/2018 06:22:00, 3.618, 5.348, 7.038, 0.792, 1.249, 1.615, 20.379, 20.573, 21.743, 718.688,00,07
2018-06-30 06:37:34	06/30/2018 06:23:00, 3.686, 5.238, 6.982, 0.767, 1.264, 1.606, 20.404, 20.589, 21.888, 718.722,00,07
2018-06-30 06:38:34	06/30/2018 06:24:00, 3.761, 5.354, 7.612, 0.876, 1.272, 1.572, 20.397, 20.586, 21.920, 718.756,00,07
2018-06-30 06:39:34	06/30/2018 06:25:00, 4.057, 5.648, 8.124, 0.958, 1.269, 1.570, 20.397, 20.597, 22.162, 718.756,00,07
2018-06-30 06:40:34	06/30/2018 06:26:00, 3.928, 5.502, 8.376, 0.944, 1.230, 1.573, 20.450, 20.589, 21.789, 718.756,00,07
2018-06-30 06:41:34	06/30/2018 06:27:00, 3.581, 5.301, 8.068, 0.857, 1.208, 1.579, 20.425, 20.597, 21.470, 718.790,00,07
2018-06-30 06:42:34	06/30/2018 06:28:00, 4.207, 5.698, 8.129, 0.950, 1.175, 1.576, 20.397, 20.584, 21.534, 718.756,00,07
2018-06-30 06:43:34	06/30/2018 06:29:00, 3.930, 5.441, 7.857, 0.917, 1.150, 1.570, 20.421, 20.594, 21.314, 718.823,00,07
2018-06-30 06:44:34	06/30/2018 06:30:00, 3.832, 5.777, 7.631, 0.950, 1.139, 1.582, 20.414, 20.584, 21.668, 718.823,00,07
2018-06-30 06:45:34	06/30/2018 06:31:00, 3.903, 6.784, 8.513, 0.982, 1.154, 1.584, 20.407, 20.584, 21.665, 718.790,00,07
2018-06-30 06:46:34	06/30/2018 06:32:00, 4.177, 5.943, 7.952, 1.023, 1.171, 1.610, 20.397, 20.594, 21.966, 718.790,00,07
2018-06-30 06:47:34	06/30/2018 06:33:00, 4.357, 5.543, 7.360, 1.047, 1.179, 1.664, 20.428, 20.605, 21.707, 718.823,00,07
2018-06-30 06:48:34	06/30/2018 06:34:00, 4.545, 5.626, 7.340, 1.060, 1.191, 1.489, 20.407, 20.597, 21.686, 718.823,00,07
2018-06-30 06:49:33	06/30/2018 06:35:00, 4.389, 5.725, 7.341, 1.107, 1.205, 1.404, 20.368, 20.599, 21.849, 718.823,00,07
2018-06-30 06:50:34	06/30/2018 06:36:00, 4.333, 5.486, 7.228, 1.061, 1.208, 1.429, 20.358, 20.599, 22.119, 718.823,00,07
2018-06-30 06:51:33	06/30/2018 06:37:00, 4.309, 5.590, 7.200, 1.057, 1.221, 1.407, 20.375, 20.618, 22.211, 718.823,00,07
2018-06-30 06:52:34	06/30/2018 06:38:00, 4.248, 5.445, 7.023, 1.036, 1.219, 1.406, 20.354, 20.623, 22.179, 718.891,00,07
2018-06-30 06:53:34	06/30/2018 06:39:00, 4.127, 5.546, 7.110, 1.036, 1.216, 1.429, 20.318, 20.623, 21.860, 718.891,00,07
2018-06-30 06:54:34	06/30/2018 06:40:00, 4.064, 5.559, 6.990, 1.057, 1.243, 1.456, 20.322, 20.618, 21.633, 718.823,00,07
2018-06-30 06:55:33	06/30/2018 06:41:00, 4.029, 5.603, 6.881, 1.080, 1.249, 1.474, 20.389, 20.631, 21.839, 718.823,00,07
2018-06-30 06:56:34	06/30/2018 06:42:00, 4.020, 5.440, 6.803, 1.113, 1.256, 1.497, 20.397, 20.634, 22.073, 718.891,00,07
2018-06-30 06:57:34	06/30/2018 06:43:00, 3.933, 5.230, 6.815, 1.131, 1.263, 1.393, 20.336, 20.642, 22.137, 718.891,00,07
2018-06-30 06:58:34	06/30/2018 06:44:00, 3.900, 5.225, 6.770, 1.089, 1.268, 1.181, 20.393, 20.639, 21.839, 718.891,00,07
2018-06-30 06:59:34	06/30/2018 06:45:00, 3.897, 5.097, 6.672, 1.103, 1.270, 1.261, 20.333, 20.639, 21.970, 718.891,00,07
2018-06-30 07:00:34	06/30/2018 06:46:00, 3.891, 5.085, 6.663, 1.142, 1.286, 1.322, 20.375, 20.655, 21.974, 718.891,00,07
2018-06-30 07:01:34	06/30/2018 06:47:00, 3.830, 5.067, 6.738, 1.130, 1.272, 1.334, 20.379, 20.631, 22.080, 718.925,00,07
2018-06-30 07:02:34	06/30/2018 06:48:00, 3.724, 5.004, 6.687, 1.097, 1.264, 1.404, 20.347, 20.636, 22.094, 718.925,00,07
2018-06-30 07:03:34	06/30/2018 06:49:00, 3.659, 4.963, 6.688, 1.103, 1.261, 1.418, 20.379, 20.642, 22.016, 718.891,00,07
2018-06-30 07:04:34	06/30/2018 06:50:00, 3.669, 4.990, 6.708, 1.102, 1.252, 1.422, 20.368, 20.642, 21.690, 718.925,00,07
2018-06-30 07:05:33	06/30/2018 06:51:00, 3.627, 4.969, 6.683, 1.096, 1.236, 1.406, 20.407, 20.652, 21.580, 718.993,00,07
2018-06-30 07:06:34	06/30/2018 06:52:00, 3.603, 5.053, 6.682, 1.034, 1.236, 1.367, 20.421, 20.663, 21.374, 718.959,00,07
2018-06-30 07:07:34	06/30/2018 06:53:00, 3.581, 5.088, 6.684, 1.023, 1.228, 1.372, 20.404, 20.681, 21.367, 718.959,00,07
2018-06-30 07:09:34	06/30/2018 06:55:00, 3.601, 4.983, 6.597, 0.996, 1.254, 1.416, 20.389, 20.689, 21.757, 718.993,00,07
2018-06-30 07:10:34	06/30/2018 06:56:00, 4.396, 5.163, 6.593, 1.007, 1.247, 1.412, 20.368, 20.678, 21.562, 718.959,00,07
2018-06-30 07:11:34	06/30/2018 06:57:00, 4.064, 4.793, 6.641, 1.002, 1.221, 1.408, 20.368, 20.684, 21.434, 718.959,00,07
2018-06-30 07:12:34	06/30/2018 06:58:00, 3.926, 4.389, 6.746, 0.969, 1.149, 1.399, 20.368, 20.673, 21.636, 718.959,00,07
2018-06-30 07:13:34	06/30/2018 06:59:00, 4.008, 4.782, 6.839, 0.944, 1.138, 1.400, 20.393, 20.684, 21.580, 719.027,00,07
2018-06-30 07:14:34	06/30/2018 07:00:00, 4.108, 4.977, 6.734, 0.842, 1.131, 1.406, 20.411, 20.702, 21.441, 718.993,00,07
2018-06-30 07:15:34	06/30/2018 07:01:00, 3.924, 5.026, 6.695, 0.860, 1.084, 1.404, 20.443, 20.715, 21.470, 718.959,00,07
2018-06-30 07:16:34	06/30/2018 07:02:00, 4.044, 4.964, 6.681, 0.860, 1.092, 1.411, 20.400, 20.710, 21.842, 718.959,00,07
2018-06-30 07:17:34	06/30/2018 07:03:00, 3.827, 4.769, 6.670, 0.864, 1.138, 1.419, 20.358, 20.723, 22.041, 718.959,00,07
2018-06-30 07:18:34	06/30/2018 07:04:00, 3.749, 4.822, 6.653, 0.836, 1.125, 1.427, 20.397, 20.715, 21.856, 718.993,00,07
2018-06-30 07:19:34	06/30/2018 07:05:00, 3.764, 4.792, 6.653, 0.837, 1.147, 1.445, 20.379, 20.720, 21.601, 718.959,00,07
2018-06-30 07:20:34	06/30/2018 07:06:00, 3.654, 4.736, 6.608, 0.852, 1.126, 1.446, 20.365, 20.723, 21.367, 718.959,00,07
2018-06-30 07:21:34	06/30/2018 07:07:00, 3.613, 4.745, 6.546, 0.830, 1.141, 1.451, 20.432, 20.731, 21.565, 718.891,00,07
2018-06-30 07:22:34	06/30/2018 07:08:00, 3.542, 4.608, 6.449, 0.760, 1.148, 1.430, 20.404, 20.739, 21.668, 719.027,00,07
2018-06-30 07:23:34	06/30/2018 07:09:00, 3.741, 5.178, 6.606, 0.863, 1.205, 1.444, 20.407, 20.755, 21.746, 718.959,00,07
2018-06-30 07:24:34	06/30/2018 07:10:00, 3.989, 5.691, 6.704, 0.958, 1.227, 1.446, 20.393, 20.762, 21.633, 718.993,00,07
2018-06-30 07:25:33	06/30/2018 07:11:00, 4.009, 5.470, 6.677, 1.089, 1.213, 1.450, 20.386, 20.768, 21.715, 718.993,00,07
2018-06-30 07:26:34	06/30/2018 07:12:00, 3.858, 5.321, 6.269, 1.244, 1.219, 1.461, 20.411, 20.773, 21.764, 718.993,00,07
2018-06-30 07:27:34	06/30/2018 07:13:00, 3.781, 5.171, 6.064, 1.138, 1.305, 1.452, 20.425, 20.781, 21.736, 718.993,00,07
2018-06-30 07:28:33	06/30/2018 07:14:00, 4.045, 5.287, 6.396, 0.982, 1.330, 1.453, 20.428, 20.784, 21.895, 719.027,00,07
2018-06-30 07:29:34	06/30/2018 07:15:00, 4.039, 5.132, 6.447, 0.961, 1.257, 1.455, 20.418, 20.799, 22.265, 719.027,00,07
2018-06-30 07:30:33	06/30/2018 07:16:00, 4.427, 5.573, 6.409, 0.975, 1.278, 1.461, 20.404, 20.791, 22.211, 719.027,00,07
2018-06-30 07:31:34	06/30/2018 07:17:00, 3.820, 6.245, 6.442, 0.987, 1.238, 1.463, 20.397, 20.797, 22.453, 719.095,00,07
2018-06-30 07:32:34	06/30/2018 07:18:00, 3.989, 5.982, 6.503, 0.976, 1.291, 1.474, 20.400, 20.805, 22.375, 719.095,00,07
2018-06-30 07:33:34	06/30/2018 07:19:00, 3.597, 5.206, 6.536, 0.973, 1.290, 1.469, 20.393, 20.826, 22.506, 719.061,00,07
2018-06-30 07:34:33	06/30/2018 07:20:00, 3.574, 5.307, 6.670, 0.990, 1.302, 1.472, 20.397, 20.815, 22.563, 719.095,00,07
2018-06-30 07:35:34	06/30/2018 07:21:00, 3.692, 5.247, 6.678, 1.012, 1.280, 1.467, 20.453, 20.805, 22.155, 719.095,00,07
2018-06-30 07:36:34	06/30/2018 07:22:00, 3.646, 5.141, 6.620, 0.998, 1.257, 1.472, 20.446, 20.802, 22.389, 719.095,00,07
2018-06-30 07:37:34	06/30/2018 07:23:00, 3.503, 4.989, 6.510, 0.961, 1.228, 1.461, 20.432, 20.797, 22.243, 719.095,00,07
2018-06-30 07:38:34	06/30/2018 07:24:00, 3.463, 4.950, 6.467, 0.979, 1.221, 1.467, 20.446, 20.807, 22.240, 719.027,00,07
2018-06-30 07:39:33	06/30/2018 07:25:00, 3.530, 5.035, 6.477, 0.955, 1.247, 1.463, 20.439, 20.810, 22.339, 719.095,00,07
2018-06-30 07:40:34	06/30/2018 07:26:00, 3.693, 5.136, 6.504, 0.936, 1.258, 1.484, 20.450, 20.805, 22.477, 719.095,00,07
2018-06-30 07:41:34	06/30/2018 07:27:00, 3.782, 5.069, 6.537, 0.915, 1.265, 1.450, 20.496, 20.799, 22.570, 719.095,00,07
2018-06-30 07:42:34	06/30/2018 07:28:00, 3.576, 4.792, 6.530, 0.920, 1.236, 1.403, 20.467, 20.826, 22.570, 719.027,00,07
2018-06-30 07:43:34	06/30/2018 07:29:00, 3.582, 4.883, 6.546, 0.964, 1.233, 1.437, 20.496, 20.828, 22.250, 719.095,00,07
2018-06-30 07:44:34	06/30/2018 07:30:00, 3.721, 5.008, 6.538, 1.082, 1.230, 1.469, 20.471, 20.847, 22.190, 719.061,00,07
2018-06-30 07:45:34	06/30/2018 07:31:00, 3.764, 5.080, 6.522, 1.076, 1.131, 1.402, 20.482, 20.847, 22.233, 719.027,00,07
2018-06-30 07:46:34	06/30/2018 07:32:00, 3.594, 4.927, 6.518, 0.917, 1.039, 1.361, 20.521, 20.857, 22.005, 719.095,00,07
2018-06-30 07:47:34	06/30/2018 07:33:00, 3.537, 4.776, 6.504, 0.843, 1.114, 1.346, 20.489, 20.862, 22.155, 719.027,00,07
2018-06-30 07:48:34	06/30/2018 07:34:00, 3.500, 4.842, 6.498, 0.852, 1.182, 1.348, 20.503, 20.873, 22.112, 719.027,00,07
2018-06-30 07:49:34	06/30/2018 07:35:00, 3.560, 4.778, 6.505, 0.999, 1.207, 1.330, 20.542, 20.891, 22.016, 719.027,00,07
2018-06-30 07:50:34	06/30/2018 07:36:00, 3.573, 4.754, 6.523, 1.011, 1.174, 1.305, 20.542, 20.889, 22.151, 719.061,00,07
2018-06-30 07:51:34	06/30/2018 07:37:00, 3.679, 4.797, 6.574, 0.994, 1.174, 1.324, 20.510, 20.910, 22.183, 719.027,00,07
2018-06-30 07:52:34	06/30/2018 07:38:00, 3.677, 4.836, 6.634, 1.009, 1.165, 1.347, 20.517, 20.915, 22.226, 719.027,00,07
2018-06-30 07:53:34	06/30/2018 07:39:00, 3.776, 5.074, 6.692, 1.044, 1.200, 1.391, 20.538, 20.926, 22.080, 719.027,00,07
2018-06-30 07:54:34	06/30/2018 07:40:00, 3.832, 5.335, 7.025, 1.020, 1.221, 1.396, 20.524, 20.926, 22.123, 719.027,00,07
2018-06-30 07:55:34	06/30/2018 07:41:00, 3.839, 5.939, 7.106, 0.966, 1.233, 1.388, 20.478, 20.944, 21.945, 719.027,00,07
2018-06-30 07:56:34	06/30/2018 07:42:00, 4.153, 5.695, 7.053, 0.916, 1.191, 1.380, 20.460, 20.933, 21.920, 719.061,00,07
2018-06-30 07:57:34	06/30/2018 07:43:00, 4.208, 5.385, 6.816, 0.858, 1.199, 1.391, 20.496, 20.941, 21.952, 719.027,00,07
2018-06-30 07:58:34	06/30/2018 07:44:00, 4.209, 5.546, 6.789, 0.935, 1.196, 1.407, 20.556, 20.947, 22.076, 719.027,00,07
2018-06-30 07:59:34	06/30/2018 07:45:00, 4.179, 5.514, 6.835, 1.167, 1.192, 1.418, 20.595, 20.968, 21.952, 719.027,00,07
2018-06-30 08:00:34	06/30/2018 07:46:00, 4.060, 5.437, 6.711, 1.110, 1.182, 1.405, 20.556, 20.962, 21.842, 719.027,00,07
2018-06-30 08:01:34	06/30/2018 07:47:00, 4.131, 5.712, 7.081, 1.266, 1.223, 1.410, 20.574, 20.970, 22.144, 719.061,00,07
2018-06-30 08:02:34	06/30/2018 07:48:00, 4.298, 5.579, 7.271, 1.250, 1.239, 1.428, 20.620, 20.983, 21.825, 719.061,00,07
2018-06-30 08:03:34	06/30/2018 07:49:00, 4.825, 5.567, 7.274, 1.326, 1.234, 1.437, 20.595, 20.997, 21.746, 719.061,00,07
2018-06-30 08:04:34	06/30/2018 07:50:00, 4.862, 5.482, 7.633, 1.335, 1.255, 1.448, 20.613, 20.994, 22.052, 719.095,00,07
2018-06-30 08:05:34	06/30/2018 07:51:00, 4.587, 5.452, 7.928, 1.352, 1.260, 1.460, 20.585, 21.004, 22.314, 719.027,00,07
2018-06-30 08:06:34	06/30/2018 07:52:00, 4.951, 5.798, 7.894, 1.285, 1.262, 1.467, 20.570, 21.002, 22.282, 719.027,00,07
2018-06-30 08:07:34	06/30/2018 07:53:00, 4.340, 5.498, 7.308, 1.234, 1.260, 1.466, 20.574, 21.031, 22.321, 719.027,00,07
2018-06-30 08:08:34	06/30/2018 07:54:00, 3.922, 5.460, 6.867, 1.191, 1.261, 1.450, 20.574, 21.047, 22.364, 719.061,00,07
2018-06-30 08:09:34	06/30/2018 07:55:00, 4.049, 5.533, 6.823, 1.187, 1.264, 1.440, 20.606, 21.052, 22.428, 719.095,00,07
2018-06-30 08:10:34	06/30/2018 07:56:00, 4.339, 5.955, 7.128, 1.129, 1.275, 1.435, 20.652, 21.057, 22.296, 719.095,00,07
2018-06-30 08:11:34	06/30/2018 07:57:00, 4.703, 6.003, 7.361, 1.161, 1.276, 1.446, 20.645, 21.047, 22.112, 719.095,00,07
2018-06-30 08:12:34	06/30/2018 07:58:00, 4.441, 5.927, 7.648, 1.187, 1.276, 1.457, 20.638, 21.057, 22.144, 719.095,00,07
2018-06-30 08:13:34	06/30/2018 07:59:00, 4.078, 5.305, 7.014, 1.171, 1.274, 1.463, 20.677, 21.073, 21.874, 719.095,00,07
2018-06-30 08:14:34	06/30/2018 08:00:00, 3.944, 5.228, 7.020, 1.137, 1.280, 1.470, 20.684, 21.089, 22.190, 719.061,00,07
2018-06-30 08:15:34	06/30/2018 08:01:00, 3.864, 5.069, 6.886, 1.093, 1.280, 1.488, 20.624, 21.089, 22.030, 719.095,00,07
2018-06-30 08:16:34	06/30/2018 08:02:00, 3.812, 5.102, 6.834, 1.110, 1.274, 1.496, 20.695, 21.094, 21.704, 719.095,00,07
2018-06-30 08:17:34	06/30/2018 08:03:00, 3.919, 5.233, 7.042, 1.176, 1.312, 1.522, 20.705, 21.112, 21.658, 719.095,00,07
2018-06-30 08:18:34	06/30/2018 08:04:00, 5.296, 5.411, 7.145, 1.146, 1.297, 1.517, 20.737, 21.120, 21.530, 719.061,00,07
2018-06-30 08:19:34	06/30/2018 08:05:00, 4.114, 5.359, 7.101, 0.969, 1.197, 1.527, 20.734, 21.136, 21.534, 719.095,00,07
2018-06-30 08:20:34	06/30/2018 08:06:00, 3.849, 5.439, 7.239, 0.930, 1.132, 1.912, 20.673, 21.141, 21.640, 719.061,00,07
2018-06-30 08:21:34	06/30/2018 08:07:00, 4.532, 5.842, 8.110, 0.965, 1.254, 2.140, 20.670, 21.149, 21.867, 719.061,00,07
2018-06-30 08:22:34	06/30/2018 08:08:00, 4.652, 5.434, 7.624, 0.954, 1.318, 1.987, 20.719, 21.160, 21.771, 719.027,00,07
2018-06-30 08:23:34	06/30/2018 08:09:00, 4.374, 5.550, 7.656, 1.056, 1.307, 1.776, 20.723, 21.178, 21.864, 719.027,00,07
2018-06-30 08:24:35	06/30/2018 08:10:00, 4.207, 5.486, 7.480, 1.093, 1.296, 1.789, 20.730, 21.178, 22.137, 719.027,00,07
2018-06-30 08:25:34	06/30/2018 08:11:00, 4.419, 5.977, 7.874, 1.188, 1.363, 2.041, 20.709, 21.194, 22.328, 719.095,00,07
2018-06-30 08:26:34	06/30/2018 08:12:00, 4.433, 6.011, 7.705, 1.153, 1.257, 1.930, 20.741, 21.186, 22.147, 719.027,00,07
2018-06-30 08:27:34	06/30/2018 08:13:00, 4.194, 6.069, 7.682, 1.041, 1.296, 1.911, 20.758, 21.199, 22.098, 718.993,00,07
2018-06-30 08:28:34	06/30/2018 08:14:00, 4.124, 5.868, 7.492, 1.061, 1.315, 1.675, 20.755, 21.215, 22.211, 718.959,00,07
2018-06-30 08:29:34	06/30/2018 08:15:00, 4.141, 5.641, 7.280, 1.130, 1.373, 1.702, 20.705, 21.207, 22.470, 719.027,00,07
2018-06-30 08:30:34	06/30/2018 08:16:00, 4.317, 5.362, 7.264, 1.080, 1.372, 1.488, 20.751, 21.210, 22.666, 719.027,00,07
2018-06-30 08:31:34	06/30/2018 08:17:00, 4.253, 5.329, 7.593, 1.067, 1.342, 1.506, 20.737, 21.215, 22.477, 719.027,00,07
2018-06-30 08:32:34	06/30/2018 08:18:00, 4.202, 5.301, 8.034, 1.033, 1.264, 1.595, 20.783, 21.215, 22.343, 718.959,00,07
2018-06-30 08:33:34	06/30/2018 08:19:00, 4.217, 5.306, 7.593, 1.042, 1.318, 1.548, 20.762, 21.225, 22.417, 719.027,00,07
2018-06-30 08:34:34	06/30/2018 08:20:00, 4.182, 5.277, 7.589, 1.060, 1.333, 1.556, 20.815, 21.241, 22.339, 719.061,00,07
2018-06-30 08:35:34	06/30/2018 08:21:00, 4.292, 5.350, 7.420, 1.095, 1.339, 1.510, 20.815, 21.241, 22.293, 719.027,00,07
2018-06-30 08:36:34	06/30/2018 08:22:00, 4.401, 5.626, 7.929, 1.079, 1.311, 1.504, 20.812, 21.252, 22.403, 718.993,00,07
2018-06-30 08:37:34	06/30/2018 08:23:00, 4.544, 5.696, 8.031, 1.061, 1.309, 1.484, 20.840, 21.262, 22.339, 719.027,00,07
2018-06-30 08:38:34	06/30/2018 08:24:00, 4.185, 5.598, 7.928, 1.063, 1.319, 1.546, 20.837, 21.275, 22.460, 719.027,00,07
2018-06-30 08:39:34	06/30/2018 08:25:00, 5.534, 6.221, 9.358, 1.132, 1.409, 1.590, 20.858, 21.294, 22.793, 719.027,00,07
2018-06-30 08:40:34	06/30/2018 08:26:00, 6.528, 7.771, 10.645, 1.202, 1.483, 1.688, 20.822, 21.301, 22.460, 719.027,00,07
2018-06-30 08:41:34	06/30/2018 08:27:00, 7.041, 7.619, 10.165, 1.200, 1.230, 1.636, 20.865, 21.323, 22.609, 719.027,00,07
2018-06-30 08:42:34	06/30/2018 08:28:00, 6.148, 6.705, 9.362, 1.161, 1.138, 1.611, 20.851, 21.336, 22.371, 719.027,00,07
2018-06-30 08:43:34	06/30/2018 08:29:00, 5.734, 6.535, 9.163, 1.168, 1.348, 1.792, 20.876, 21.346, 22.776, 719.061,00,07
2018-06-30 08:44:34	06/30/2018 08:30:00, 5.435, 6.481, 8.523, 1.146, 1.448, 1.654, 20.876, 21.346, 22.701, 718.993,00,07
2018-06-30 08:45:34	06/30/2018 08:31:00, 5.664, 6.397, 8.106, 1.185, 1.488, 1.630, 20.868, 21.380, 22.648, 718.959,00,07
2018-06-30 08:46:34	06/30/2018 08:32:00, 7.830, 8.524, 10.585, 1.495, 1.740, 1.783, 20.858, 21.378, 22.744, 718.993,00,07
2018-06-30 08:47:34	06/30/2018 08:33:00, 12.360, 11.738, 13.439, 1.574, 1.675, 1.845, 20.890, 21.399, 22.751, 719.095,00,07
2018-06-30 08:48:34	06/30/2018 08:34:00, 7.987, 9.722, 13.828, 1.646, 1.748, 2.001, 20.893, 21.422, 22.431, 719.027,00,07
2018-06-30 08:49:34	06/30/2018 08:35:00, 5.863, 6.594, 9.751, 1.479, 1.562, 1.997, 20.908, 21.420, 22.275, 719.027,00,07
2018-06-30 08:50:34	06/30/2018 08:36:00, 5.751, 5.640, 8.824, 1.437, 1.423, 1.958, 20.918, 21.436, 22.300, 719.061,00,07
2018-06-30 08:51:34	06/30/2018 08:37:00, 5.037, 5.098, 8.057, 1.346, 1.310, 1.862, 20.904, 21.438, 22.311, 719.095,00,07
2018-06-30 08:52:34	06/30/2018 08:38:00, 4.646, 5.307, 7.872, 1.257, 1.278, 1.786, 20.964, 21.449, 22.360, 719.095,00,07
2018-06-30 08:53:34	06/30/2018 08:39:00, 4.459, 5.281, 7.868, 1.317, 1.327, 1.783, 20.971, 21.449, 22.353, 719.095,00,07
2018-06-30 08:54:34	06/30/2018 08:40:00, 4.390, 5.296, 7.871, 1.268, 1.348, 1.777, 20.993, 21.467, 22.428, 719.095,00,07
2018-06-30 08:55:34	06/30/2018 08:41:00, 4.417, 5.411, 7.887, 1.225, 1.524, 1.742, 21.003, 21.478, 22.563, 719.095,00,07
2018-06-30 08:56:34	06/30/2018 08:42:00, 4.155, 5.671, 8.051, 1.227, 1.416, 1.764, 20.968, 21.485, 22.623, 719.095,00,07
2018-06-30 08:57:34	06/30/2018 08:43:00, 4.244, 6.082, 8.296, 1.232, 1.504, 1.817, 20.989, 21.488, 22.669, 719.129,00,07
2018-06-30 08:58:34	06/30/2018 08:44:00, 4.315, 6.455, 8.411, 1.260, 1.481, 2.056, 20.975, 21.509, 22.701, 719.129,00,07
2018-06-30 08:59:34	06/30/2018 08:45:00, 4.346, 6.317, 8.332, 1.249, 1.349, 1.779, 21.021, 21.533, 22.336, 719.162,00,07
2018-06-30 09:00:34	06/30/2018 08:46:00, 4.308, 6.309, 8.049, 1.219, 1.307, 1.701, 21.025, 21.551, 22.517, 719.162,00,07
2018-06-30 09:01:34	06/30/2018 08:47:00, 4.348, 6.152, 8.039, 1.214, 1.520, 1.926, 21.018, 21.556, 22.442, 719.162,00,07
2018-06-30 09:02:34	06/30/2018 08:48:00, 4.160, 6.137, 8.025, 1.212, 1.421, 1.897, 21.067, 21.556, 22.421, 719.162,00,07
2018-06-30 09:03:34	06/30/2018 08:49:00, 4.268, 6.117, 7.952, 1.229, 1.327, 1.818, 21.117, 21.585, 22.470, 719.196,00,07
2018-06-30 09:04:34	06/30/2018 08:50:00, 4.296, 6.037, 7.834, 1.228, 1.244, 1.764, 21.092, 21.609, 22.215, 719.162,00,07
2018-06-30 09:05:34	06/30/2018 08:51:00, 4.220, 5.928, 7.713, 1.222, 1.227, 1.737, 21.089, 21.611, 22.311, 719.230,00,07
2018-06-30 09:06:34	06/30/2018 08:52:00, 4.151, 5.919, 7.732, 1.223, 1.268, 1.664, 21.081, 21.614, 22.328, 719.162,00,07
2018-06-30 09:07:34	06/30/2018 08:53:00, 4.435, 5.918, 7.793, 1.278, 1.445, 1.718, 21.074, 21.635, 22.389, 719.230,00,07
2018-06-30 09:08:34	06/30/2018 08:54:00, 4.450, 5.918, 7.917, 1.266, 1.475, 1.800, 21.110, 21.648, 22.485, 719.196,00,07
2018-06-30 09:09:34	06/30/2018 08:55:00, 4.644, 6.017, 7.986, 1.271, 1.504, 1.830, 21.135, 21.656, 22.669, 719.264,00,07
2018-06-30 09:10:34	06/30/2018 08:56:00, 5.112, 6.045, 8.060, 1.273, 1.427, 1.799, 21.135, 21.661, 22.499, 719.230,00,07
2018-06-30 09:11:34	06/30/2018 08:57:00, 4.943, 6.112, 8.060, 1.296, 1.425, 1.845, 21.138, 21.677, 22.410, 719.298,00,07
2018-06-30 09:12:34	06/30/2018 08:58:00, 4.659, 6.118, 8.057, 1.296, 1.410, 1.742, 21.145, 21.696, 22.392, 719.298,00,07
2018-06-30 09:13:34	06/30/2018 08:59:00, 4.589, 6.091, 8.129, 1.301, 1.371, 1.739, 21.142, 21.701, 22.481, 719.298,00,07
2018-06-30 09:14:34	06/30/2018 09:00:00, 4.451, 6.078, 8.219, 1.288, 1.393, 1.758, 21.167, 21.743, 22.403, 719.264,00,07
2018-06-30 09:15:34	06/30/2018 09:01:00, 4.596, 6.093, 8.404, 1.293, 1.403, 1.732, 21.234, 21.745, 22.431, 719.264,00,07
2018-06-30 09:16:34	06/30/2018 09:02:00, 4.730, 6.091, 8.707, 1.300, 1.434, 1.748, 21.234, 21.759, 22.768, 719.264,00,07
2018-06-30 09:17:34	06/30/2018 09:03:00, 5.349, 6.226, 9.117, 1.327, 1.440, 1.780, 21.248, 21.769, 22.839, 719.298,00,07
2018-06-30 09:18:34	06/30/2018 09:04:00, 6.097, 6.399, 9.220, 1.325, 1.441, 1.827, 21.223, 21.788, 22.900, 719.298,00,07
2018-06-30 09:19:34	06/30/2018 09:05:00, 5.556, 6.381, 9.172, 1.308, 1.446, 1.832, 21.245, 21.793, 22.847, 719.298,00,07
2018-06-30 09:20:34	06/30/2018 09:06:00, 5.837, 6.994, 9.560, 1.303, 1.476, 1.847, 21.238, 21.809, 23.052, 719.298,00,07
2018-06-30 09:21:34	06/30/2018 09:07:00, 6.070, 7.386, 9.690, 1.296, 1.495, 1.843, 21.284, 21.814, 23.407, 719.298,00,07
2018-06-30 09:22:34	06/30/2018 09:08:00, 6.612, 7.663, 9.397, 1.286, 1.495, 1.868, 21.262, 21.845, 23.198, 719.366,00,07
2018-06-30 09:23:34	06/30/2018 09:09:00, 5.695, 7.412, 9.088, 1.293, 1.504, 1.871, 21.262, 21.851, 23.201, 719.332,00,07
2018-06-30 09:24:34	06/30/2018 09:10:00, 5.834, 7.134, 8.998, 1.298, 1.494, 1.894, 21.284, 21.861, 23.201, 719.366,00,07
2018-06-30 09:25:34	06/30/2018 09:11:00, 5.885, 7.089, 8.921, 1.299, 1.501, 1.797, 21.333, 21.861, 23.319, 719.400,00,07
2018-06-30 09:26:34	06/30/2018 09:12:00, 5.704, 7.071, 8.877, 1.297, 1.499, 2.023, 21.344, 21.877, 22.839, 719.366,00,07
2018-06-30 09:27:34	06/30/2018 09:13:00, 6.198, 8.438, 9.263, 1.302, 1.491, 1.894, 21.319, 21.872, 22.836, 719.400,00,07
2018-06-30 09:28:34	06/30/2018 09:14:00, 5.559, 7.421, 9.471, 1.308, 1.491, 1.892, 21.348, 21.887, 22.804, 719.366,00,07
2018-06-30 09:29:34	06/30/2018 09:15:00, 5.186, 6.973, 9.300, 1.309, 1.485, 1.851, 21.326, 21.898, 22.797, 719.366,00,07
2018-06-30 09:30:35	06/30/2018 09:16:00, 5.600, 6.839, 9.195, 1.306, 1.499, 1.924, 21.287, 21.927, 22.878, 719.434,00,07
2018-06-30 09:31:34	06/30/2018 09:17:00, 5.775, 7.197, 9.570, 1.297, 1.508, 1.959, 21.340, 21.924, 22.779, 719.400,00,07
2018-06-30 09:32:34	06/30/2018 09:18:00, 6.248, 8.316, 10.153, 1.296, 1.510, 1.991, 21.348, 21.950, 22.765, 719.366,00,07
2018-06-30 09:33:35	06/30/2018 09:19:00, 6.585, 8.800, 10.077, 1.315, 1.502, 2.052, 21.316, 21.963, 22.921, 719.366,00,07
2018-06-30 09:34:35	06/30/2018 09:20:00, 5.757, 8.275, 10.021, 1.371, 1.499, 2.059, 21.344, 21.966, 23.017, 719.366,00,07
2018-06-30 09:35:34	06/30/2018 09:21:00, 5.631, 7.622, 9.659, 1.432, 1.505, 2.067, 21.358, 21.979, 23.216, 719.434,00,07
2018-06-30 09:36:34	06/30/2018 09:22:00, 5.314, 7.084, 9.588, 1.465, 1.508, 2.090, 21.351, 21.992, 23.028, 719.434,00,07
2018-06-30 09:37:34	06/30/2018 09:23:00, 5.317, 7.072, 9.297, 1.585, 1.512, 2.109, 21.394, 22.016, 22.793, 719.366,00,07
2018-06-30 09:38:34	06/30/2018 09:24:00, 6.771, 8.085, 11.763, 1.620, 1.540, 2.153, 21.440, 22.019, 22.864, 719.366,00,07
2018-06-30 09:39:34	06/30/2018 09:25:00, 7.433, 8.114, 11.526, 1.990, 1.716, 2.179, 21.440, 22.024, 22.992, 719.366,00,07
2018-06-30 09:40:34	06/30/2018 09:26:00, 6.231, 7.805, 10.346, 2.033, 1.641, 2.152, 21.472, 22.042, 23.361, 719.366,00,07
2018-06-30 09:41:34	06/30/2018 09:27:00, 6.578, 8.973, 9.996, 1.853, 1.466, 2.164, 21.447, 22.037, 23.375, 719.366,00,07
2018-06-30 09:42:35	06/30/2018 09:28:00, 6.198, 7.970, 10.268, 1.873, 1.446, 2.162, 21.497, 22.040, 23.446, 719.366,00,07
2018-06-30 09:43:34	06/30/2018 09:29:00, 6.090, 7.803, 9.724, 1.840, 1.495, 2.185, 21.507, 22.055, 23.155, 719.366,00,07
2018-06-30 09:44:35	06/30/2018 09:30:00, 5.472, 7.418, 9.622, 1.759, 1.566, 2.171, 21.507, 22.066, 23.276, 719.366,00,07
2018-06-30 09:45:34	06/30/2018 09:31:00, 5.260, 7.116, 9.600, 1.649, 1.537, 2.157, 21.539, 22.084, 23.233, 719.434,00,07
2018-06-30 09:46:34	06/30/2018 09:32:00, 5.239, 7.122, 9.971, 1.522, 1.687, 2.214, 21.553, 22.097, 23.116, 719.400,00,07
2018-06-30 09:47:35	06/30/2018 09:33:00, 5.324, 7.139, 9.801, 1.545, 1.756, 2.199, 21.578, 22.132, 22.981, 719.400,00,07
2018-06-30 09:48:34	06/30/2018 09:34:00, 5.460, 7.105, 9.570, 1.487, 1.814, 2.016, 21.568, 22.142, 23.304, 719.434,00,07
2018-06-30 09:49:34	06/30/2018 09:35:00, 5.768, 7.198, 9.908, 1.509, 1.869, 2.024, 21.550, 22.152, 23.510, 719.366,00,07
2018-06-30 09:50:34	06/30/2018 09:36:00, 5.646, 7.240, 9.965, 1.525, 1.816, 1.978, 21.568, 22.155, 23.453, 719.400,00,07
2018-06-30 09:51:34	06/30/2018 09:37:00, 5.472, 7.069, 10.152, 1.500, 1.802, 2.090, 21.532, 22.160, 23.585, 719.434,00,07
2018-06-30 09:52:34	06/30/2018 09:38:00, 5.577, 7.215, 9.916, 1.537, 1.880, 1.949, 21.575, 22.173, 23.865, 719.400,00,07
2018-06-30 09:53:34	06/30/2018 09:39:00, 6.034, 7.468, 10.030, 2.606, 3.730, 2.123, 21.571, 22.213, 23.680, 719.434,00,07
2018-06-30 09:54:34	06/30/2018 09:40:00, 5.691, 7.745, 10.135, 2.129, 2.904, 2.404, 21.603, 22.221, 23.244, 719.434,00,07
2018-06-30 09:55:34	06/30/2018 09:41:00, 5.669, 7.381, 10.020, 2.033, 2.303, 2.477, 21.631, 22.239, 23.279, 719.366,00,07
2018-06-30 09:56:34	06/30/2018 09:42:00, 5.809, 8.289, 10.222, 1.675, 2.108, 2.524, 21.646, 22.252, 23.240, 719.400,00,07
2018-06-30 09:57:34	06/30/2018 09:43:00, 5.915, 8.594, 10.340, 1.771, 1.926, 2.512, 21.649, 22.255, 23.262, 719.366,00,07
2018-06-30 09:58:34	06/30/2018 09:44:00, 5.894, 8.827, 10.742, 1.687, 1.862, 2.455, 21.575, 22.268, 23.450, 719.400,00,07
2018-06-30 09:59:34	06/30/2018 09:45:00, 7.596, 10.450, 10.973, 3.015, 2.220, 2.395, 21.624, 22.271, 23.581, 719.400,00,07
2018-06-30 10:00:34	06/30/2018 09:46:00, 12.098, 11.171, 11.475, 2.643, 2.221, 2.471, 21.617, 22.286, 23.680, 719.366,00,07
2018-06-30 10:01:35	06/30/2018 09:47:00, 9.736, 9.368, 10.967, 2.299, 2.196, 2.450, 21.656, 22.313, 23.872, 719.366,00,07
2018-06-30 10:02:34	06/30/2018 09:48:00, 7.666, 8.554, 10.690, 2.133, 2.073, 2.413, 21.646, 22.302, 23.879, 719.434,00,07
2018-06-30 10:03:34	06/30/2018 09:49:00, 7.008, 8.789, 11.137, 2.067, 1.901, 2.360, 21.674, 22.323, 23.521, 719.366,00,07
2018-06-30 10:04:34	06/30/2018 09:50:00, 6.371, 8.625, 11.088, 1.996, 1.832, 2.365, 21.667, 22.342, 23.443, 719.400,00,07
2018-06-30 10:05:34	06/30/2018 09:51:00, 6.044, 8.557, 11.341, 1.947, 1.920, 2.367, 21.706, 22.355, 23.308, 719.400,00,07
2018-06-30 10:06:34	06/30/2018 09:52:00, 5.960, 8.790, 11.440, 1.853, 1.945, 2.329, 21.720, 22.368, 23.255, 719.434,00,07
2018-06-30 10:07:35	06/30/2018 09:53:00, 7.093, 8.932, 11.414, 1.962, 1.963, 2.251, 21.699, 22.384, 23.169, 719.434,00,07
2018-06-30 10:08:34	06/30/2018 09:54:00, 6.529, 8.565, 11.123, 2.083, 2.008, 2.266, 21.724, 22.391, 23.397, 719.400,00,07
2018-06-30 10:09:34	06/30/2018 09:55:00, 6.438, 8.651, 11.304, 2.049, 2.016, 2.301, 21.710, 22.402, 23.365, 719.332,00,07
2018-06-30 10:10:34	06/30/2018 09:56:00, 6.333, 8.425, 10.901, 1.958, 1.992, 2.276, 21.741, 22.415, 23.680, 719.400,00,07
2018-06-30 10:11:34	06/30/2018 09:57:00, 6.294, 8.165, 10.807, 1.852, 2.000, 2.305, 21.752, 22.426, 23.844, 719.298,00,07
2018-06-30 10:12:34	06/30/2018 09:58:00, 6.175, 8.002, 10.812, 1.810, 2.090, 2.317, 21.784, 22.433, 23.542, 719.434,00,07
2018-06-30 10:13:34	06/30/2018 09:59:00, 5.598, 8.044, 10.788, 1.656, 2.038, 2.310, 21.795, 22.423, 23.350, 719.434,00,07
2018-06-30 10:14:34	06/30/2018 10:00:00, 5.937, 8.241, 10.903, 1.577, 1.967, 2.324, 21.809, 22.452, 23.279, 719.468,00,07
2018-06-30 10:15:35	06/30/2018 10:01:00, 6.541, 8.294, 11.177, 1.732, 2.035, 2.368, 21.848, 22.460, 23.240, 719.468,00,07
2018-06-30 10:16:34	06/30/2018 10:02:00, 6.519, 8.303, 11.321, 1.728, 1.967, 2.352, 21.894, 22.465, 23.460, 719.434,00,07
2018-06-30 10:17:34	06/30/2018 10:03:00, 6.424, 8.264, 10.950, 1.745, 1.840, 2.342, 21.866, 22.491, 23.876, 719.502,00,07
2018-06-30 10:18:34	06/30/2018 10:04:00, 6.530, 7.952, 10.828, 3.095, 1.925, 2.365, 21.908, 22.502, 23.808, 719.434,00,07
2018-06-30 10:19:34	06/30/2018 10:05:00, 6.900, 7.964, 10.822, 2.415, 1.916, 2.393, 21.908, 22.523, 24.227, 719.434,00,07
2018-06-30 10:20:34	06/30/2018 10:06:00, 6.563, 7.988, 10.963, 1.933, 1.963, 2.412, 21.908, 22.544, 24.096, 719.434,00,07
2018-06-30 10:21:34	06/30/2018 10:07:00, 6.484, 8.018, 11.281, 1.850, 2.044, 2.560, 21.926, 22.538, 23.940, 719.366,00,07
2018-06-30 10:22:34	06/30/2018 10:08:00, 6.594, 8.382, 11.887, 1.947, 2.292, 2.883, 21.940, 22.557, 23.780, 719.366,00,07
2018-06-30 10:23:34	06/30/2018 10:09:00, 7.767, 9.252, 12.383, 1.915, 2.271, 2.638, 21.905, 22.570, 23.702, 719.434,00,07
2018-06-30 10:24:34	06/30/2018 10:10:00, 8.968, 10.404, 12.610, 1.816, 2.193, 2.612, 21.965, 22.594, 23.886, 719.434,00,07
2018-06-30 10:25:34	06/30/2018 10:11:00, 8.286, 10.286, 12.791, 1.941, 2.111, 2.795, 21.944, 22.604, 23.574, 719.434,00,07
2018-06-30 10:26:34	06/30/2018 10:12:00, 8.507, 10.573, 13.192, 2.091, 2.252, 2.805, 21.969, 22.623, 23.521, 719.434,00,07
2018-06-30 10:27:34	06/30/2018 10:13:00, 8.301, 10.606, 13.641, 2.174, 2.147, 2.690, 21.993, 22.630, 23.578, 719.434,00,07
2018-06-30 10:28:34	06/30/2018 10:14:00, 7.287, 9.287, 12.683, 2.339, 2.577, 2.592, 21.944, 22.641, 23.982, 719.366,00,07
2018-06-30 10:29:34	06/30/2018 10:15:00, 7.865, 9.335, 12.198, 2.220, 2.334, 2.349, 22.001, 22.670, 23.957, 719.400,00,07
2018-06-30 10:30:34	06/30/2018 10:16:00, 7.374, 9.140, 12.214, 2.106, 2.302, 2.284, 21.986, 22.680, 23.762, 719.434,00,07
2018-06-30 10:31:34	06/30/2018 10:17:00, 7.422, 9.456, 12.636, 2.052, 2.299, 2.328, 22.032, 22.683, 23.670, 719.434,00,07
2018-06-30 10:32:34	06/30/2018 10:18:00, 6.911, 9.187, 12.719, 1.869, 2.294, 2.300, 22.040, 22.686, 23.368, 719.434,00,07
2018-06-30 10:33:34	06/30/2018 10:19:00, 7.051, 9.716, 13.244, 1.732, 2.205, 2.316, 22.029, 22.704, 23.361, 719.468,00,07
2018-06-30 10:34:34	06/30/2018 10:20:00, 6.903, 9.791, 13.550, 1.590, 2.101, 2.339, 22.068, 22.712, 23.308, 719.468,00,07
2018-06-30 10:35:34	06/30/2018 10:21:00, 7.175, 11.502, 13.933, 1.624, 2.128, 2.381, 22.100, 22.722, 23.407, 719.400,00,07
2018-06-30 10:36:34	06/30/2018 10:22:00, 8.290, 11.565, 14.335, 1.621, 2.172, 2.438, 22.075, 22.733, 23.521, 719.434,00,07
2018-06-30 10:37:35	06/30/2018 10:23:00, 8.164, 10.606, 14.573, 1.858, 2.119, 2.527, 22.111, 22.754, 23.918, 719.434,00,07
2018-06-30 10:38:34	06/30/2018 10:24:00, 9.463, 11.460, 15.439, 2.263, 2.259, 2.736, 22.121, 22.762, 23.517, 719.468,00,07
2018-06-30 10:39:34	06/30/2018 10:25:00, 10.804, 11.979, 15.130, 2.205, 2.161, 2.753, 22.135, 22.770, 23.734, 719.434,00,07
2018-06-30 10:40:34	06/30/2018 10:26:00, 10.019, 11.879, 14.783, 2.361, 2.288, 2.864, 22.139, 22.791, 23.808, 719.434,00,07
2018-06-30 10:41:34	06/30/2018 10:27:00, 8.950, 11.817, 14.788, 2.664, 2.606, 3.001, 22.171, 22.806, 24.096, 719.502,00,07
2018-06-30 10:42:34	06/30/2018 10:28:00, 7.670, 10.758, 14.691, 2.574, 2.492, 3.005, 22.178, 22.830, 24.124, 719.434,00,07
2018-06-30 10:43:34	06/30/2018 10:29:00, 7.843, 10.959, 15.153, 2.472, 2.490, 3.043, 22.174, 22.825, 23.620, 719.434,00,07
2018-06-30 10:44:34	06/30/2018 10:30:00, 8.497, 11.797, 15.944, 2.590, 2.529, 3.100, 22.185, 22.846, 23.443, 719.434,00,07
2018-06-30 10:45:34	06/30/2018 10:31:00, 7.720, 11.230, 15.593, 2.384, 2.509, 3.153, 22.185, 22.854, 23.460, 719.468,00,07
2018-06-30 10:46:34	06/30/2018 10:32:00, 8.252, 11.769, 16.158, 2.324, 2.560, 3.160, 22.185, 22.864, 23.588, 719.468,00,07
2018-06-30 10:47:34	06/30/2018 10:33:00, 8.930, 12.139, 16.475, 2.291, 2.595, 3.196, 22.171, 22.882, 23.673, 719.434,00,07
2018-06-30 10:48:34	06/30/2018 10:34:00, 9.029, 11.699, 15.756, 1.967, 2.559, 3.224, 22.217, 22.896, 23.429, 719.468,00,07
2018-06-30 10:49:35	06/30/2018 10:35:00, 8.961, 11.814, 15.986, 1.816, 2.560, 3.220, 22.224, 22.909, 23.528, 719.468,00,07
2018-06-30 10:50:35	06/30/2018 10:36:00, 8.420, 11.688, 15.621, 2.002, 2.596, 3.445, 22.249, 22.919, 23.326, 719.434,00,07
2018-06-30 10:51:34	06/30/2018 10:37:00, 8.406, 11.822, 15.742, 2.042, 2.578, 3.532, 22.252, 22.938, 23.805, 719.434,00,07
2018-06-30 10:52:35	06/30/2018 10:38:00, 8.650, 12.019, 16.261, 2.660, 2.508, 3.335, 22.277, 22.953, 23.957, 719.468,00,07
2018-06-30 10:53:35	06/30/2018 10:39:00, 8.872, 12.111, 16.864, 2.570, 2.507, 3.522, 22.274, 22.967, 23.922, 719.434,00,07
2018-06-30 10:54:34	06/30/2018 10:40:00, 9.226, 11.877, 16.929, 2.727, 2.590, 3.592, 22.263, 22.990, 23.947, 719.434,00,07
2018-06-30 10:55:35	06/30/2018 10:41:00, 9.350, 12.277, 17.516, 2.731, 2.708, 3.559, 22.306, 23.011, 23.876, 719.434,00,07
2018-06-30 10:56:34	06/30/2018 10:42:00, 10.048, 12.938, 19.502, 2.829, 2.933, 3.573, 22.320, 22.995, 23.716, 719.468,00,07
2018-06-30 10:57:34	06/30/2018 10:43:00, 11.428, 15.142, 23.925, 2.884, 3.226, 3.869, 22.320, 23.016, 23.851, 719.502,00,07
2018-06-30 10:58:34	06/30/2018 10:44:00, 12.303, 16.854, 25.191, 3.053, 3.499, 4.206, 22.320, 23.053, 23.798, 719.502,00,07
2018-06-30 10:59:34	06/30/2018 10:45:00, 12.227, 16.192, 23.104, 2.960, 3.415, 4.375, 22.370, 23.048, 23.549, 719.502,00,07
2018-06-30 11:00:35	06/30/2018 10:46:00, 11.932, 16.134, 21.633, 2.895, 3.529, 4.327, 22.405, 23.058, 23.397, 719.502,00,07
2018-06-30 11:01:34	06/30/2018 10:47:00, 11.909, 16.616, 23.498, 2.766, 3.617, 4.478, 22.391, 23.079, 23.411, 719.502,00,07
2018-06-30 11:02:34	06/30/2018 10:48:00, 12.333, 17.400, 25.957, 2.834, 3.864, 4.547, 22.441, 23.085, 23.453, 719.502,00,07
2018-06-30 11:03:34	06/30/2018 10:49:00, 12.256, 17.470, 25.703, 2.818, 3.899, 4.541, 22.462, 23.106, 23.808, 719.502,00,07
2018-06-30 11:04:35	06/30/2018 10:50:00, 11.834, 16.982, 24.492, 2.794, 3.578, 4.557, 22.490, 23.116, 23.585, 719.536,00,07
2018-06-30 11:05:34	06/30/2018 10:51:00, 12.470, 17.310, 23.939, 2.961, 4.308, 4.572, 22.476, 23.127, 23.510, 719.502,00,07
2018-06-30 11:06:34	06/30/2018 10:52:00, 12.022, 16.833, 23.009, 3.116, 4.625, 4.577, 22.533, 23.153, 23.606, 719.502,00,07
2018-06-30 11:07:34	06/30/2018 10:53:00, 13.697, 18.531, 22.367, 3.117, 4.461, 4.488, 22.508, 23.161, 23.585, 719.536,00,07
2018-06-30 11:08:34	06/30/2018 10:54:00, 16.228, 20.075, 24.635, 3.212, 4.175, 4.596, 22.529, 23.190, 24.124, 719.468,00,07
2018-06-30 11:09:34	06/30/2018 10:55:00, 17.496, 23.737, 30.782, 3.867, 4.475, 5.144, 22.565, 23.195, 23.883, 719.468,00,07
2018-06-30 11:10:34	06/30/2018 10:56:00, 19.068, 27.071, 35.985, 4.219, 4.847, 5.787, 22.590, 23.216, 23.893, 719.502,00,07
2018-06-30 11:11:35	06/30/2018 10:57:00, 19.866, 28.293, 38.787, 4.338, 5.090, 6.498, 22.568, 23.227, 24.106, 719.536,00,07
2018-06-30 11:12:35	06/30/2018 10:58:00, 20.061, 28.582, 38.909, 4.419, 5.464, 6.819, 22.597, 23.242, 24.337, 719.536,00,07
2018-06-30 11:13:35	06/30/2018 10:59:00, 18.815, 27.818, 37.668, 4.300, 5.419, 6.671, 22.579, 23.245, 24.113, 719.569,00,07
2018-06-30 11:14:34	06/30/2018 11:00:00, 19.240, 27.083, 36.209, 4.290, 5.504, 6.978, 22.572, 23.261, 23.790, 719.536,00,07
2018-06-30 11:15:34	06/30/2018 11:01:00, 18.366, 26.084, 35.403, 4.248, 5.355, 6.765, 22.632, 23.269, 23.908, 719.502,00,07
2018-06-30 11:16:34	06/30/2018 11:02:00, 17.123, 25.618, 34.004, 4.379, 5.610, 6.839, 22.632, 23.284, 24.241, 719.502,00,07
2018-06-30 11:17:34	06/30/2018 11:03:00, 17.138, 24.992, 34.238, 4.250, 5.320, 6.403, 22.646, 23.292, 24.195, 719.502,00,07
2018-06-30 11:18:34	06/30/2018 11:04:00, 18.821, 26.285, 37.173, 4.453, 5.719, 7.061, 22.600, 23.305, 24.074, 719.502,00,07
2018-06-30 11:19:34	06/30/2018 11:05:00, 19.216, 27.966, 41.372, 4.628, 5.824, 7.494, 22.636, 23.321, 24.365, 719.502,00,07
2018-06-30 11:20:34	06/30/2018 11:06:00, 19.644, 29.222, 42.169, 4.754, 5.897, 8.077, 22.607, 23.329, 24.458, 719.434,00,07
2018-06-30 11:21:34	06/30/2018 11:07:00, 22.743, 31.989, 44.580, 5.547, 6.522, 8.176, 22.646, 23.358, 24.731, 719.434,00,07
2018-06-30 11:22:35	06/30/2018 11:08:00, 31.606, 39.096, 54.077, 6.678, 7.174, 9.226, 22.625, 23.358, 24.521, 719.434,00,07
2018-06-30 11:23:34	06/30/2018 11:09:00, 29.949, 40.412, 56.320, 6.155, 7.374, 9.575, 22.682, 23.379, 24.490, 719.502,00,07
2018-06-30 11:24:34	06/30/2018 11:10:00, 26.158, 36.417, 52.775, 5.808, 7.158, 9.445, 22.703, 23.384, 24.124, 719.502,00,07
2018-06-30 11:25:34	06/30/2018 11:11:00, 21.406, 30.802, 45.037, 5.819, 6.558, 8.586, 22.689, 23.405, 24.177, 719.536,00,07
2018-06-30 11:26:34	06/30/2018 11:12:00, 21.393, 29.449, 41.988, 5.998, 6.300, 8.020, 22.710, 23.431, 24.298, 719.569,00,07
2018-06-30 11:27:35	06/30/2018 11:13:00, 21.351, 29.853, 43.184, 5.742, 6.340, 8.125, 22.774, 23.442, 24.216, 719.502,00,07
2018-06-30 11:28:35	06/30/2018 11:14:00, 20.957, 31.221, 44.318, 5.429, 6.314, 8.097, 22.724, 23.460, 24.266, 719.502,00,07
2018-06-30 11:29:35	06/30/2018 11:15:00, 20.486, 30.768, 43.157, 5.314, 6.206, 7.938, 22.795, 23.452, 24.312, 719.536,00,07
2018-06-30 11:30:35	06/30/2018 11:16:00, 22.096, 31.610, 43.829, 5.336, 6.516, 7.972, 22.742, 23.474, 23.897, 719.569,00,07
2018-06-30 11:31:35	06/30/2018 11:17:00, 21.657, 32.030, 44.402, 5.380, 6.539, 7.877, 22.742, 23.487, 23.698, 719.603,00,07
2018-06-30 11:32:35	06/30/2018 11:18:00, 23.075, 34.247, 47.345, 5.295, 6.615, 7.957, 22.767, 23.500, 23.528, 719.569,00,07
2018-06-30 11:33:34	06/30/2018 11:19:00, 24.017, 35.423, 49.149, 5.521, 7.030, 8.273, 22.756, 23.516, 23.319, 719.569,00,07
2018-06-30 11:34:34	06/30/2018 11:20:00, 25.643, 37.372, 50.428, 5.730, 7.226, 8.869, 22.831, 23.526, 23.333, 719.603,00,07
2018-06-30 11:35:34	06/30/2018 11:21:00, 26.171, 38.525, 52.881, 5.828, 7.249, 9.185, 22.785, 23.542, 23.123, 719.569,00,07
2018-06-30 11:36:35	06/30/2018 11:22:00, 26.205, 40.458, 55.224, 6.001, 7.489, 9.261, 22.774, 23.558, 23.343, 719.569,00,07
2018-06-30 11:37:34	06/30/2018 11:23:00, 26.797, 40.211, 56.026, 6.041, 7.673, 9.504, 22.788, 23.581, 23.464, 719.569,00,07
2018-06-30 11:38:35	06/30/2018 11:24:00, 26.506, 38.501, 55.173, 6.017, 7.883, 9.566, 22.849, 23.600, 23.787, 719.569,00,07
2018-06-30 11:39:34	06/30/2018 11:25:00, 26.742, 39.949, 57.785, 5.951, 7.649, 9.495, 22.891, 23.605, 23.595, 719.569,00,07
2018-06-30 11:40:35	06/30/2018 11:26:00, 27.781, 41.942, 58.963, 6.085, 7.682, 10.062, 22.902, 23.615, 23.666, 719.536,00,07
2018-06-30 11:41:35	06/30/2018 11:27:00, 28.350, 41.471, 56.905, 6.349, 7.846, 9.904, 22.902, 23.629, 23.830, 719.569,00,07
2018-06-30 11:42:34	06/30/2018 11:28:00, 27.873, 41.037, 56.573, 6.437, 7.929, 10.046, 22.937, 23.637, 23.776, 719.569,00,07
2018-06-30 11:43:35	06/30/2018 11:29:00, 28.217, 41.443, 57.610, 6.729, 7.996, 10.127, 22.916, 23.647, 23.847, 719.536,00,07
2018-06-30 11:44:35	06/30/2018 11:30:00, 28.440, 42.137, 58.187, 6.851, 8.255, 10.302, 22.909, 23.652, 23.854, 719.569,00,07
2018-06-30 11:45:35	06/30/2018 11:31:00, 28.544, 41.874, 58.046, 6.674, 8.316, 10.317, 22.930, 23.676, 23.900, 719.569,00,07
2018-06-30 11:46:34	06/30/2018 11:32:00, 28.977, 42.428, 60.021, 6.631, 8.277, 10.347, 22.948, 23.700, 24.057, 719.569,00,07
2018-06-30 11:47:34	06/30/2018 11:33:00, 30.358, 48.080, 69.842, 6.937, 9.124, 10.666, 22.955, 23.718, 23.613, 719.536,00,07
2018-06-30 11:48:34	06/30/2018 11:34:00, 34.131, 52.226, 74.057, 7.301, 10.277, 10.928, 22.955, 23.736, 23.705, 719.536,00,07
2018-06-30 11:49:35	06/30/2018 11:35:00, 38.038, 55.144, 81.972, 7.593, 10.914, 11.243, 22.973, 23.734, 23.531, 719.502,00,07
2018-06-30 11:50:35	06/30/2018 11:36:00, 42.475, 61.798, 87.657, 8.406, 11.407, 11.792, 23.008, 23.768, 23.450, 719.502,00,07
2018-06-30 11:51:34	06/30/2018 11:37:00, 41.278, 61.832, 87.540, 8.732, 11.543, 13.649, 23.083, 23.776, 23.659, 719.569,00,07
2018-06-30 11:52:35	06/30/2018 11:38:00, 40.198, 60.423, 86.713, 8.884, 11.511, 14.411, 23.090, 23.768, 23.311, 719.569,00,07
2018-06-30 11:53:34	06/30/2018 11:39:00, 40.165, 60.342, 84.945, 8.905, 11.696, 14.889, 23.125, 23.789, 23.404, 719.569,00,07
2018-06-30 11:54:35	06/30/2018 11:40:00, 42.333, 62.731, 88.251, 8.924, 12.228, 15.534, 23.094, 23.802, 23.155, 719.536,00,07
2018-06-30 11:55:34	06/30/2018 11:41:00, 41.155, 61.816, 87.211, 8.957, 12.072, 15.452, 23.115, 23.815, 23.982, 719.603,00,07
2018-06-30 11:56:34	06/30/2018 11:42:00, 39.833, 57.418, 79.587, 8.936, 11.669, 13.966, 23.147, 23.844, 23.382, 719.502,00,07
2018-06-30 11:57:34	06/30/2018 11:43:00, 36.929, 55.013, 74.255, 8.853, 11.285, 13.060, 23.118, 23.871, 23.194, 719.502,00,07
2018-06-30 11:58:34	06/30/2018 11:44:00, 37.069, 54.136, 73.866, 8.811, 10.650, 13.111, 23.133, 23.873, 23.393, 719.502,00,07
2018-06-30 11:59:35	06/30/2018 11:45:00, 37.869, 54.550, 74.658, 8.766, 10.612, 13.443, 23.097, 23.894, 23.830, 719.502,00,07
2018-06-30 12:00:34	06/30/2018 11:46:00, 40.760, 60.574, 82.776, 8.802, 11.086, 13.931, 23.143, 23.899, 23.819, 719.502,00,07
2018-06-30 12:01:34	06/30/2018 11:47:00, 46.123, 65.943, 88.211, 9.087, 11.589, 14.881, 23.115, 23.915, 23.861, 719.502,00,07
2018-06-30 12:02:35	06/30/2018 11:48:00, 50.373, 74.168, 99.685, 14.681, 12.503, 16.127, 23.115, 23.920, 23.915, 719.502,00,07
2018-06-30 12:03:35	06/30/2018 11:49:00, 53.781, 83.330, 114.711, 14.367, 14.400, 17.815, 23.150, 23.955, 23.570, 719.468,00,07
2018-06-30 12:04:34	06/30/2018 11:50:00, 69.490, 108.464, 154.528, 17.319, 20.232, 24.748, 23.150, 23.952, 23.287, 719.502,00,07
2018-06-30 12:05:34	06/30/2018 11:51:00, 71.592, 108.229, 150.803, 16.979, 20.679, 25.356, 23.157, 23.957, 23.269, 719.502,00,07
2018-06-30 12:06:35	06/30/2018 11:52:00, 60.698, 92.078, 128.823, 14.455, 18.377, 23.293, 23.228, 23.968, 23.542, 719.502,00,07
2018-06-30 12:07:34	06/30/2018 11:53:00, 53.323, 77.760, 108.638, 12.638, 15.748, 19.422, 23.228, 23.991, 23.475, 719.502,00,07
2018-06-30 12:08:34	06/30/2018 11:54:00, 46.336, 65.350, 91.363, 11.655, 19.287, 18.640, 23.282, 24.010, 23.432, 719.502,00,07
2018-06-30 12:09:35	06/30/2018 11:55:00, 41.754, 62.170, 81.491, 9.849, 12.983, 16.833, 23.221, 24.026, 23.482, 719.434,00,07
2018-06-30 12:10:34	06/30/2018 11:56:00, 38.637, 57.079, 76.214, 8.995, 10.886, 13.796, 23.243, 24.031, 23.837, 719.434,00,07
2018-06-30 12:11:34	06/30/2018 11:57:00, 39.650, 54.664, 71.785, 8.896, 10.908, 13.703, 23.278, 24.052, 23.961, 719.468,00,07
2018-06-30 12:12:34	06/30/2018 11:58:00, 35.198, 49.231, 68.054, 8.303, 10.576, 13.408, 23.271, 24.063, 24.333, 719.502,00,07
2018-06-30 12:13:34	06/30/2018 11:59:00, 33.092, 47.278, 64.066, 7.662, 9.125, 12.735, 23.324, 24.060, 23.869, 719.502,00,07
2018-06-30 12:14:34	06/30/2018 12:00:00, 40.850, 59.046, 82.692, 8.704, 11.130, 14.026, 23.271, 24.081, 23.507, 719.434,00,07
2018-06-30 12:15:35	06/30/2018 12:01:00, 37.532, 55.751, 75.381, 8.972, 10.708, 13.726, 23.328, 24.094, 23.503, 719.502,00,07
2018-06-30 12:16:34	06/30/2018 12:02:00, 33.148, 47.748, 66.394, 7.278, 9.488, 12.535, 23.282, 24.118, 23.294, 719.468,00,07
2018-06-30 12:17:34	06/30/2018 12:03:00, 35.770, 49.798, 64.451, 6.916, 9.016, 11.109, 23.356, 24.149, 23.446, 719.434,00,07
2018-06-30 12:18:34	06/30/2018 12:04:00, 35.175, 51.080, 69.722, 7.149, 9.207, 11.645, 23.360, 24.173, 23.315, 719.502,00,07
2018-06-30 12:19:35	06/30/2018 12:05:00, 40.016, 58.575, 85.228, 7.989, 10.330, 13.104, 23.416, 24.173, 23.095, 719.502,00,07
2018-06-30 12:20:34	06/30/2018 12:06:00, 49.813, 74.213, 108.776, 9.804, 12.239, 14.881, 23.406, 24.176, 22.957, 719.502,00,07
2018-06-30 12:21:34	06/30/2018 12:07:00, 45.623, 68.926, 98.989, 9.869, 12.476, 15.216, 23.424, 24.202, 23.109, 719.502,00,07
2018-06-30 12:22:35	06/30/2018 12:08:00, 40.699, 60.652, 85.645, 9.264, 11.927, 14.723, 23.434, 24.212, 23.329, 719.502,00,07
2018-06-30 12:23:35	06/30/2018 12:09:00, 37.198, 55.198, 77.791, 8.991, 11.476, 14.133, 23.434, 24.234, 23.507, 719.502,00,07
2018-06-30 12:24:34	06/30/2018 12:10:00, 41.405, 59.902, 86.727, 9.128, 11.727, 14.782, 23.427, 24.249, 23.035, 719.536,00,07
2018-06-30 12:25:35	06/30/2018 12:11:00, 42.131, 62.213, 90.931, 9.312, 12.314, 15.303, 23.463, 24.247, 22.836, 719.502,00,07
2018-06-30 12:26:35	06/30/2018 12:12:00, 42.185, 63.178, 91.928, 9.281, 12.482, 15.512, 23.473, 24.268, 23.042, 719.502,00,07
2018-06-30 12:27:35	06/30/2018 12:13:00, 42.306, 62.955, 86.398, 9.266, 12.112, 15.094, 23.487, 24.273, 23.255, 719.502,00,07
2018-06-30 12:28:35	06/30/2018 12:14:00, 36.649, 55.336, 72.261, 9.062, 11.803, 14.958, 23.477, 24.278, 23.350, 719.434,00,07
2018-06-30 12:29:34	06/30/2018 12:15:00, 33.177, 49.123, 67.308, 8.704, 10.923, 14.273, 23.526, 24.297, 23.272, 719.502,00,07
2018-06-30 12:30:35	06/30/2018 12:16:00, 33.198, 48.980, 67.650, 8.512, 10.342, 13.191, 23.597, 24.320, 23.287, 719.434,00,07
2018-06-30 12:31:35	06/30/2018 12:17:00, 34.831, 52.256, 72.220, 8.611, 10.469, 13.256, 23.512, 24.344, 23.524, 719.468,00,07
2018-06-30 12:32:35	06/30/2018 12:18:00, 35.663, 54.602, 76.324, 9.331, 10.629, 13.364, 23.576, 24.368, 23.542, 719.468,00,07
2018-06-30 12:33:34	06/30/2018 12:19:00, 37.312, 56.605, 80.637, 9.269, 10.813, 13.687, 23.594, 24.384, 23.539, 719.468,00,07
2018-06-30 12:34:34	06/30/2018 12:20:00, 39.038, 58.038, 82.163, 9.278, 11.141, 13.822, 23.594, 24.405, 23.397, 719.434,00,07
2018-06-30 12:35:35	06/30/2018 12:21:00, 37.164, 55.875, 79.530, 9.050, 11.147, 13.932, 23.633, 24.394, 23.084, 719.468,00,07
2018-06-30 12:36:35	06/30/2018 12:22:00, 39.592, 56.915, 80.003, 9.154, 11.080, 13.832, 23.619, 24.399, 23.127, 719.502,00,07
2018-06-30 12:37:35	06/30/2018 12:23:00, 39.617, 57.293, 80.651, 9.065, 10.929, 13.811, 23.676, 24.421, 23.319, 719.502,00,07
2018-06-30 12:38:35	06/30/2018 12:24:00, 40.122, 58.008, 80.942, 9.043, 10.823, 13.893, 23.672, 24.436, 23.382, 719.468,00,07
2018-06-30 12:39:34	06/30/2018 12:25:00, 40.176, 59.691, 83.058, 9.202, 11.121, 14.015, 23.718, 24.457, 23.624, 719.502,00,07
2018-06-30 12:40:34	06/30/2018 12:26:00, 43.865, 65.024, 93.388, 9.674, 11.553, 14.219, 23.711, 24.473, 23.787, 719.502,00,07
2018-06-30 12:41:35	06/30/2018 12:27:00, 47.233, 71.481, 101.190, 10.247, 12.060, 15.197, 23.725, 24.492, 23.499, 719.502,00,07
2018-06-30 12:42:35	06/30/2018 12:28:00, 51.005, 74.857, 104.339, 10.574, 13.744, 16.719, 23.697, 24.489, 23.262, 719.468,00,07
2018-06-30 12:43:35	06/30/2018 12:29:00, 52.344, 75.089, 104.890, 10.853, 13.958, 17.280, 23.718, 24.515, 23.194, 719.434,00,07
2018-06-30 12:44:35	06/30/2018 12:30:00, 56.117, 83.115, 112.012, 11.737, 15.497, 18.486, 23.746, 24.521, 23.588, 719.434,00,07
2018-06-30 12:45:34	06/30/2018 12:31:00, 53.205, 78.997, 108.950, 11.721, 15.272, 18.381, 23.725, 24.534, 23.950, 719.434,00,07
2018-06-30 12:46:34	06/30/2018 12:32:00, 64.880, 109.618, 151.195, 15.212, 18.124, 24.359, 23.807, 24.563, 23.755, 719.502,00,07
2018-06-30 12:47:34	06/30/2018 12:33:00, 73.022, 119.728, 166.842, 17.064, 21.760, 29.281, 23.800, 24.581, 23.975, 719.468,00,07
2018-06-30 12:48:35	06/30/2018 12:34:00, 72.654, 110.369, 153.853, 16.440, 21.151, 27.485, 23.885, 24.594, 23.609, 719.468,00,07
2018-06-30 12:49:34	06/30/2018 12:35:00, 72.743, 108.647, 152.326, 16.521, 21.044, 26.558, 23.864, 24.610, 23.702, 719.434,00,07
2018-06-30 12:50:35	06/30/2018 12:36:00, 74.188, 111.099, 156.190, 16.686, 21.068, 26.948, 23.878, 24.621, 23.897, 719.502,00,07
2018-06-30 12:51:35	06/30/2018 12:37:00, 90.010, 133.687, 192.946, 17.659, 22.237, 28.946, 23.888, 24.623, 23.773, 719.468,00,07
2018-06-30 12:52:34	06/30/2018 12:38:00, 107.158, 157.396, 224.203, 21.475, 26.908, 34.817, 23.924, 24.642, 23.872, 719.536,00,07
2018-06-30 12:53:35	06/30/2018 12:39:00, 78.611, 119.182, 162.245, 17.284, 21.495, 28.936, 23.917, 24.663, 23.393, 719.502,00,07
2018-06-30 12:54:34	06/30/2018 12:40:00, 59.003, 89.021, 123.148, 13.695, 16.590, 21.632, 23.974, 24.679, 22.996, 719.536,00,07
2018-06-30 12:55:34	06/30/2018 12:41:00, 47.777, 69.957, 96.408, 10.822, 13.545, 17.172, 23.959, 24.694, 23.141, 719.502,00,07
2018-06-30 12:56:35	06/30/2018 12:42:00, 44.078, 63.738, 89.718, 10.114, 12.984, 16.011, 23.970, 24.721, 23.173, 719.502,00,07
2018-06-30 12:57:34	06/30/2018 12:43:00, 43.043, 63.439, 89.407, 9.932, 12.764, 15.597, 24.020, 24.731, 23.052, 719.502,00,07
2018-06-30 12:58:34	06/30/2018 12:44:00, 44.207, 64.660, 89.847, 9.822, 12.838, 15.725, 24.023, 24.739, 23.159, 719.502,00,07
2018-06-30 12:59:34	06/30/2018 12:45:00, 54.597, 74.225, 111.497, 10.405, 13.958, 17.222, 24.006, 24.734, 22.935, 719.502,00,07
2018-06-30 13:00:34	06/30/2018 12:46:00, 68.253, 94.673, 136.099, 11.173, 14.988, 18.495, 24.009, 24.752, 22.737, 719.502,00,07
2018-06-30 13:01:35	06/30/2018 12:47:00, 71.638, 103.194, 147.001, 11.849, 16.639, 20.342, 24.059, 24.771, 22.648, 719.502,00,07
2018-06-30 13:02:34	06/30/2018 12:48:00, 70.384, 104.407, 145.607, 12.938, 17.906, 22.521, 24.048, 24.789, 22.517, 719.502,00,07
2018-06-30 13:03:34	06/30/2018 12:49:00, 71.241, 107.551, 153.902, 14.110, 19.001, 24.464, 24.034, 24.816, 22.737, 719.502,00,07
2018-06-30 13:04:34	06/30/2018 12:50:00, 116.690, 189.184, 269.673, 20.672, 25.366, 33.184, 24.059, 24.813, 22.729, 719.502,00,07
2018-06-30 13:05:35	06/30/2018 12:51:00, 155.654, 238.334, 342.673, 31.120, 33.215, 45.243, 24.066, 24.839, 22.992, 719.468,00,07
2018-06-30 13:06:35	06/30/2018 12:52:00, 165.045, 248.849, 351.759, 34.749, 42.498, 55.811, 24.112, 24.845, 22.907, 719.502,00,07
2018-06-30 13:07:35	06/30/2018 12:53:00, 191.789, 299.404, 417.939, 42.682, 55.645, 70.075, 24.151, 24.871, 22.804, 719.434,00,07
2018-06-30 13:08:35	06/30/2018 12:54:00, 201.085, 301.145, 422.642, 44.090, 57.285, 71.780, 24.155, 24.879, 22.587, 719.434,00,07
2018-06-30 13:09:34	06/30/2018 12:55:00, 192.097, 286.246, 401.238, 42.944, 55.559, 70.644, 24.201, 24.895, 22.541, 719.434,00,07
2018-06-30 13:10:35	06/30/2018 12:56:00, 187.008, 279.761, 396.214, 42.024, 53.920, 69.089, 24.162, 24.916, 22.442, 719.434,00,07
2018-06-30 13:11:35	06/30/2018 12:57:00, 204.130, 304.683, 432.416, 43.329, 57.012, 72.964, 24.162, 24.937, 22.300, 719.468,00,07
2018-06-30 13:12:35	06/30/2018 12:58:00, 206.981, 309.284, 439.224, 44.991, 58.923, 74.444, 24.218, 24.948, 22.091, 719.400,00,07
2018-06-30 13:14:34	06/30/2018 13:00:00, 208.607, 308.132, 434.522, 44.728, 58.462, 74.785, 24.208, 24.974, 22.002, 719.434,00,07
2018-06-30 13:15:35	06/30/2018 13:01:00, 214.935, 315.582, 440.425, 45.138, 58.937, 74.833, 24.194, 24.992, 22.098, 719.434,00,07
2018-06-30 13:16:35	06/30/2018 13:02:00, 266.157, 389.418, 518.030, 47.617, 61.665, 78.438, 24.233, 24.998, 22.112, 719.434,00,07
2018-06-30 13:17:35	06/30/2018 13:03:00, 255.672, 375.831, 511.172, 51.037, 64.317, 83.385, 24.236, 25.011, 22.321, 719.434,00,07
2018-06-30 13:18:34	06/30/2018 13:04:00, 246.856, 358.093, 501.945, 52.001, 65.520, 84.624, 24.265, 25.016, 22.612, 719.434,00,07
2018-06-30 13:19:34	06/30/2018 13:05:00, 225.052, 330.378, 469.461, 49.311, 63.896, 81.348, 24.257, 25.027, 22.158, 719.366,00,07
2018-06-30 13:20:35	06/30/2018 13:06:00, 230.097, 331.383, 469.993, 48.719, 63.542, 80.608, 24.318, 25.040, 22.158, 719.400,00,07
2018-06-30 13:21:35	06/30/2018 13:07:00, 250.887, 359.145, 512.793, 50.545, 67.935, 84.649, 24.300, 25.053, 22.087, 719.468,00,07
2018-06-30 13:22:35	06/30/2018 13:08:00, 249.489, 369.059, 520.188, 51.583, 69.171, 87.038, 24.350, 25.082, 22.233, 719.468,00,07
2018-06-30 13:23:34	06/30/2018 13:09:00, 254.961, 379.938, 534.457, 55.433, 70.608, 89.023, 24.336, 25.111, 22.016, 719.434,00,07
2018-06-30 13:24:35	06/30/2018 13:10:00, 261.597, 390.209, 552.957, 55.926, 72.316, 91.169, 24.389, 25.119, 22.133, 719.434,00,07
2018-06-30 13:25:34	06/30/2018 13:11:00, 263.959, 390.980, 554.060, 56.305, 73.942, 92.831, 24.353, 25.122, 22.357, 719.468,00,07
2018-06-30 13:26:35	06/30/2018 13:12:00, 265.626, 391.135, 554.112, 56.490, 73.965, 93.281, 24.353, 25.167, 22.446, 719.502,00,07
2018-06-30 13:27:35	06/30/2018 13:13:00, 265.927, 393.250, 556.626, 56.450, 74.185, 94.053, 24.403, 25.172, 21.963, 719.434,00,07
2018-06-30 13:28:35	06/30/2018 13:14:00, 260.786, 387.107, 547.676, 56.212, 73.668, 93.613, 24.396, 25.185, 22.023, 719.434,00,07
2018-06-30 13:29:34	06/30/2018 13:15:00, 247.633, 364.777, 518.125, 55.535, 71.953, 91.721, 24.431, 25.209, 21.949, 719.468,00,07
2018-06-30 13:30:34	06/30/2018 13:16:00, 246.489, 367.485, 516.713, 55.558, 70.967, 91.071, 24.417, 25.217, 22.197, 719.366,00,07
2018-06-30 13:31:34	06/30/2018 13:17:00, 251.825, 374.628, 525.078, 56.204, 71.069, 90.827, 24.435, 25.241, 22.371, 719.434,00,07
2018-06-30 13:32:35	06/30/2018 13:18:00, 257.444, 384.179, 537.280, 56.768, 71.890, 91.639, 24.456, 25.233, 22.428, 719.502,00,07
2018-06-30 13:33:35	06/30/2018 13:19:00, 255.907, 384.453, 535.379, 56.420, 71.925, 91.649, 24.463, 25.243, 22.382, 719.502,00,07
2018-06-30 13:34:34	06/30/2018 13:20:00, 250.689, 379.485, 530.889, 55.611, 71.511, 91.201, 24.485, 25.264, 22.421, 719.434,00,07
2018-06-30 13:35:34	06/30/2018 13:21:00, 248.052, 372.120, 524.260, 55.008, 71.542, 90.717, 24.538, 25.293, 22.485, 719.400,00,07
2018-06-30 13:36:34	06/30/2018 13:22:00, 250.374, 374.366, 530.158, 55.105, 71.893, 90.728, 24.499, 25.301, 22.424, 719.400,00,07
2018-06-30 13:37:34	06/30/2018 13:23:00, 249.260, 374.296, 528.956, 55.324, 71.661, 90.482, 24.573, 25.320, 22.410, 719.468,00,07
2018-06-30 13:38:34	06/30/2018 13:24:00, 257.545, 385.740, 544.285, 55.943, 72.212, 91.522, 24.634, 25.328, 22.534, 719.434,00,07
2018-06-30 13:39:35	06/30/2018 13:25:00, 267.407, 402.204, 567.538, 57.932, 73.401, 95.274, 24.648, 25.338, 22.729, 719.468,00,07
2018-06-30 13:40:35	06/30/2018 13:26:00, 269.406, 405.094, 572.373, 58.679, 74.849, 96.926, 24.658, 25.336, 22.584, 719.434,00,07
2018-06-30 13:41:35	06/30/2018 13:27:00, 261.387, 393.889, 561.547, 57.797, 74.368, 95.492, 24.619, 25.365, 22.556, 719.434,00,07
2018-06-30 13:42:34	06/30/2018 13:28:00, 267.491, 397.641, 566.166, 58.240, 75.460, 95.974, 24.658, 25.375, 22.772, 719.434,00,07
2018-06-30 13:43:34	06/30/2018 13:29:00, 281.184, 418.706, 595.112, 59.415, 76.640, 98.803, 24.623, 25.386, 22.967, 719.434,00,07
2018-06-30 13:44:35	06/30/2018 13:30:00, 295.065, 438.247, 618.064, 61.663, 80.517, 105.251, 24.619, 25.418, 23.258, 719.400,00,07
2018-06-30 13:45:35	06/30/2018 13:31:00, 324.140, 484.011, 684.672, 67.526, 90.176, 117.567, 24.623, 25.431, 23.265, 719.366,00,07
2018-06-30 13:46:35	06/30/2018 13:32:00, 351.834, 535.516, 764.694, 78.213, 100.818, 129.976, 24.662, 25.441, 23.375, 719.468,00,07
2018-06-30 13:47:35	06/30/2018 13:33:00, 358.595, 542.258, 775.811, 78.383, 101.561, 132.578, 24.726, 25.447, 23.691, 719.366,00,07
2018-06-30 13:48:34	06/30/2018 13:34:00, 343.790, 520.586, 745.717, 77.457, 99.707, 129.472, 24.719, 25.455, 23.343, 719.434,00,07
2018-06-30 13:49:35	06/30/2018 13:35:00, 325.996, 490.094, 701.600, 74.954, 96.463, 123.734, 24.744, 25.460, 23.045, 719.434,00,07
2018-06-30 13:50:35	06/30/2018 13:36:00, 310.098, 459.503, 653.604, 70.237, 89.193, 113.348, 24.726, 25.489, 22.928, 719.366,00,07
2018-06-30 13:51:35	06/30/2018 13:37:00, 302.141, 450.010, 641.399, 68.883, 88.624, 112.453, 24.729, 25.502, 23.084, 719.400,00,07
2018-06-30 13:52:35	06/30/2018 13:38:00, 311.844, 464.516, 659.089, 68.520, 88.560, 112.689, 24.761, 25.518, 23.159, 719.332,00,07
2018-06-30 13:53:35	06/30/2018 13:39:00, 310.287, 461.720, 653.624, 67.793, 87.641, 112.113, 24.800, 25.515, 23.301, 719.434,00,07
2018-06-30 13:54:35	06/30/2018 13:40:00, 303.786, 455.026, 641.173, 66.951, 86.370, 110.028, 24.815, 25.539, 23.106, 719.366,00,07
2018-06-30 13:55:35	06/30/2018 13:41:00, 310.249, 466.492, 663.043, 67.895, 87.766, 112.430, 24.850, 25.555, 23.155, 719.366,00,07
2018-06-30 13:56:35	06/30/2018 13:42:00, 306.603, 455.800, 647.213, 67.232, 86.478, 110.932, 24.808, 25.560, 23.262, 719.400,00,07
2018-06-30 13:57:35	06/30/2018 13:43:00, 253.293, 362.085, 507.423, 57.731, 72.779, 98.496, 24.850, 25.568, 23.162, 719.434,00,07
2018-06-30 13:58:35	06/30/2018 13:44:00, 233.480, 341.801, 478.436, 50.613, 65.370, 85.770, 24.871, 25.589, 23.198, 719.400,00,07
2018-06-30 13:59:34	06/30/2018 13:45:00, 239.671, 360.676, 503.968, 51.909, 66.961, 87.175, 24.854, 25.608, 23.503, 719.366,00,07
2018-06-30 14:00:35	06/30/2018 13:46:00, 278.229, 421.175, 591.939, 58.238, 73.321, 97.620, 24.903, 25.608, 23.702, 719.366,00,07
2018-06-30 14:01:35	06/30/2018 13:47:00, 292.000, 430.370, 602.274, 60.419, 76.710, 100.629, 24.942, 25.619, 23.553, 719.366,00,07
2018-06-30 14:02:34	06/30/2018 13:48:00, 294.410, 438.569, 618.122, 62.553, 81.408, 103.014, 24.928, 25.653, 23.638, 719.332,00,07
2018-06-30 14:03:34	06/30/2018 13:49:00, 313.423, 466.212, 653.141, 66.675, 88.701, 109.173, 24.949, 25.671, 23.755, 719.366,00,07
2018-06-30 14:04:34	06/30/2018 13:50:00, 305.013, 457.640, 644.686, 67.039, 88.515, 110.328, 24.967, 25.690, 23.570, 719.366,00,07
2018-06-30 14:05:34	06/30/2018 13:51:00, 285.492, 424.187, 600.781, 64.107, 84.634, 106.229, 25.013, 25.719, 23.524, 719.366,00,07
2018-06-30 14:06:35	06/30/2018 13:52:00, 274.619, 414.390, 583.159, 62.471, 81.317, 101.812, 24.981, 25.716, 23.592, 719.366,00,07
2018-06-30 14:07:35	06/30/2018 13:53:00, 270.246, 395.510, 567.784, 59.065, 75.798, 95.840, 25.020, 25.724, 23.776, 719.366,00,07
2018-06-30 14:08:35	06/30/2018 13:54:00, 258.845, 380.526, 537.693, 56.245, 73.223, 92.757, 25.010, 25.748, 23.854, 719.366,00,07
2018-06-30 14:09:35	06/30/2018 13:55:00, 266.086, 396.307, 552.980, 56.737, 74.591, 95.029, 25.006, 25.746, 23.801, 719.366,00,07
2018-06-30 14:10:34	06/30/2018 13:56:00, 268.458, 406.457, 583.143, 57.635, 75.547, 96.847, 25.013, 25.783, 23.922, 719.298,00,07
2018-06-30 14:11:35	06/30/2018 13:57:00, 273.219, 412.210, 582.175, 58.423, 76.432, 98.083, 25.028, 25.777, 23.904, 719.366,00,07
2018-06-30 14:12:34	06/30/2018 13:58:00, 291.240, 437.510, 614.655, 59.976, 78.235, 101.836, 25.024, 25.799, 23.858, 719.366,00,07
2018-06-30 14:13:34	06/30/2018 13:59:00, 286.320, 430.941, 603.462, 61.636, 78.909, 101.630, 25.028, 25.806, 23.911, 719.298,00,07
2018-06-30 14:14:35	06/30/2018 14:00:00, 287.444, 427.738, 609.045, 62.619, 79.392, 101.587, 25.084, 25.809, 24.071, 719.366,00,07
2018-06-30 14:15:34	06/30/2018 14:01:00, 304.813, 443.193, 637.090, 64.856, 81.768, 104.104, 25.095, 25.825, 24.451, 719.366,00,07
2018-06-30 14:16:34	06/30/2018 14:02:00, 323.813, 475.937, 681.533, 71.322, 87.517, 107.480, 25.102, 25.836, 24.238, 719.332,00,07
2018-06-30 14:17:35	06/30/2018 14:03:00, 302.139, 452.603, 643.106, 67.479, 85.976, 106.448, 25.116, 25.838, 24.032, 719.332,00,07
2018-06-30 14:18:34	06/30/2018 14:04:00, 281.382, 420.822, 595.152, 62.238, 81.421, 100.822, 25.116, 25.865, 24.330, 719.230,00,07
2018-06-30 14:19:35	06/30/2018 14:05:00, 250.505, 372.822, 526.808, 54.690, 71.162, 89.601, 25.127, 25.881, 23.975, 719.366,00,07
2018-06-30 14:20:35	06/30/2018 14:06:00, 235.370, 348.232, 492.648, 51.739, 66.362, 84.517, 25.106, 25.878, 23.812, 719.264,00,07
2018-06-30 14:21:35	06/30/2018 14:07:00, 233.543, 346.466, 488.435, 51.382, 65.903, 83.920, 25.116, 25.889, 24.433, 719.298,00,07
2018-06-30 14:22:34	06/30/2018 14:08:00, 224.272, 330.247, 468.443, 50.289, 64.623, 82.663, 25.162, 25.923, 23.940, 719.298,00,07
2018-06-30 14:23:35	06/30/2018 14:09:00, 226.868, 334.333, 472.674, 49.746, 63.401, 81.572, 25.209, 25.942, 24.355, 719.332,00,07
2018-06-30 14:24:34	06/30/2018 14:10:00, 242.602, 353.578, 502.574, 51.039, 64.770, 84.816, 25.216, 25.942, 24.660, 719.298,00,07
2018-06-30 14:25:35	06/30/2018 14:11:00, 239.318, 354.610, 502.016, 50.899, 65.462, 84.398, 25.169, 25.942, 24.763, 719.366,00,07
2018-06-30 14:26:35	06/30/2018 14:12:00, 242.844, 360.935, 505.285, 51.348, 66.067, 85.134, 25.184, 25.957, 24.852, 719.366,00,07
2018-06-30 14:27:34	06/30/2018 14:13:00, 239.994, 351.126, 492.013, 50.852, 65.668, 84.348, 25.248, 25.963, 24.855, 719.298,00,07
2018-06-30 14:28:35	06/30/2018 14:14:00, 248.845, 367.955, 510.056, 51.125, 66.171, 84.995, 25.223, 25.976, 24.848, 719.366,00,07
2018-06-30 14:29:35	06/30/2018 14:15:00, 270.807, 406.723, 566.207, 52.682, 68.108, 87.531, 25.287, 25.987, 24.993, 719.332,00,07
2018-06-30 14:30:35	06/30/2018 14:16:00, 307.054, 452.366, 638.447, 56.773, 73.438, 90.387, 25.308, 26.000, 25.253, 719.298,00,07
2018-06-30 14:31:34	06/30/2018 14:17:00, 324.245, 481.926, 681.120, 66.452, 86.585, 102.225, 25.311, 26.016, 25.189, 719.400,00,07
2018-06-30 14:32:35	06/30/2018 14:18:00, 359.156, 541.265, 754.432, 76.352, 98.725, 122.048, 25.350, 26.026, 24.954, 719.332,00,07
2018-06-30 14:33:35	06/30/2018 14:19:00, 372.450, 555.130, 785.126, 80.123, 103.068, 131.394, 25.365, 26.032, 25.050, 719.298,00,07
2018-06-30 14:34:35	06/30/2018 14:20:00, 369.432, 553.052, 779.342, 79.826, 103.225, 132.427, 25.340, 26.042, 25.146, 719.366,00,07
2018-06-30 14:35:35	06/30/2018 14:21:00, 353.816, 521.655, 732.422, 78.014, 100.908, 129.516, 25.407, 26.066, 25.033, 719.332,00,07
2018-06-30 14:36:35	06/30/2018 14:22:00, 321.503, 473.477, 667.019, 75.414, 97.756, 124.926, 25.411, 26.069, 24.983, 719.298,00,07
2018-06-30 14:37:35	06/30/2018 14:23:00, 310.947, 456.926, 647.004, 71.994, 95.371, 118.958, 25.393, 26.087, 25.096, 719.298,00,07
2018-06-30 14:38:35	06/30/2018 14:24:00, 290.721, 431.421, 608.681, 64.797, 86.831, 106.844, 25.421, 26.101, 25.086, 719.298,00,07
2018-06-30 14:39:35	06/30/2018 14:25:00, 266.467, 393.704, 549.478, 58.403, 74.750, 96.005, 25.464, 26.127, 24.820, 719.332,00,07
2018-06-30 14:40:34	06/30/2018 14:26:00, 255.894, 375.879, 526.522, 55.340, 70.645, 91.062, 25.411, 26.140, 25.224, 719.332,00,07
2018-06-30 14:41:35	06/30/2018 14:27:00, 264.744, 386.371, 537.742, 55.493, 71.081, 91.055, 25.485, 26.159, 25.146, 719.366,00,07
2018-06-30 14:42:35	06/30/2018 14:28:00, 268.062, 396.352, 548.357, 56.126, 72.302, 92.558, 25.485, 26.170, 25.061, 719.298,00,07
2018-06-30 14:43:35	06/30/2018 14:29:00, 275.317, 411.498, 589.839, 57.575, 74.346, 100.235, 25.528, 26.172, 25.231, 719.366,00,07
2018-06-30 14:44:35	06/30/2018 14:30:00, 281.301, 416.466, 590.303, 58.329, 75.133, 100.438, 25.581, 26.180, 25.089, 719.298,00,07
2018-06-30 14:45:34	06/30/2018 14:31:00, 285.944, 424.161, 596.885, 59.304, 76.029, 100.859, 25.567, 26.201, 25.143, 719.332,00,07
2018-06-30 14:46:35	06/30/2018 14:32:00, 299.672, 444.757, 622.745, 61.737, 77.285, 101.726, 25.595, 26.201, 25.387, 719.366,00,07
2018-06-30 14:47:34	06/30/2018 14:33:00, 296.043, 441.916, 616.912, 62.773, 78.882, 102.476, 25.521, 26.201, 25.288, 719.332,00,07
2018-06-30 14:48:34	06/30/2018 14:34:00, 267.964, 404.243, 563.011, 60.033, 77.089, 97.052, 25.549, 26.225, 24.841, 719.332,00,07
2018-06-30 14:49:35	06/30/2018 14:35:00, 266.795, 399.663, 556.785, 59.240, 76.385, 95.569, 25.528, 26.238, 24.834, 719.298,00,07
2018-06-30 14:50:34	06/30/2018 14:36:00, 275.590, 403.453, 563.729, 59.713, 76.519, 96.226, 25.542, 26.238, 25.015, 719.366,00,07
2018-06-30 14:51:35	06/30/2018 14:37:00, 266.350, 383.565, 528.108, 58.168, 75.453, 93.985, 25.542, 26.260, 25.125, 719.298,00,07
2018-06-30 14:52:35	06/30/2018 14:38:00, 256.676, 374.472, 524.207, 57.375, 74.144, 93.363, 25.570, 26.273, 25.139, 719.298,00,07
2018-06-30 14:53:35	06/30/2018 14:39:00, 258.842, 385.256, 540.254, 57.119, 73.561, 93.083, 25.588, 26.284, 25.260, 719.332,00,07
2018-06-30 14:54:35	06/30/2018 14:40:00, 266.536, 402.712, 565.041, 57.985, 74.240, 93.500, 25.620, 26.297, 25.189, 719.332,00,07
2018-06-30 14:55:35	06/30/2018 14:41:00, 266.826, 398.608, 554.580, 57.645, 74.079, 93.500, 25.599, 26.308, 25.143, 719.298,00,07
2018-06-30 14:56:35	06/30/2018 14:42:00, 265.365, 394.102, 549.040, 57.411, 73.910, 93.376, 25.666, 26.310, 25.554, 719.298,00,07
2018-06-30 14:57:34	06/30/2018 14:43:00, 268.732, 401.443, 565.886, 57.618, 74.130, 93.799, 25.652, 26.329, 25.579, 719.298,00,07
2018-06-30 14:58:34	06/30/2018 14:44:00, 283.427, 420.155, 598.939, 58.318, 75.193, 94.890, 25.670, 26.345, 25.480, 719.332,00,07
2018-06-30 14:59:35	06/30/2018 14:45:00, 290.326, 427.704, 608.110, 59.199, 76.046, 95.767, 25.663, 26.347, 25.441, 719.332,00,07
2018-06-30 15:00:35	06/30/2018 14:46:00, 292.623, 428.880, 607.541, 61.326, 76.873, 96.262, 25.673, 26.353, 25.125, 719.298,00,07
2018-06-30 15:01:35	06/30/2018 14:47:00, 291.966, 427.033, 600.168, 62.718, 77.478, 97.548, 25.698, 26.361, 25.139, 719.332,00,07
2018-06-30 15:02:35	06/30/2018 14:48:00, 277.589, 407.688, 572.820, 59.187, 77.299, 96.968, 25.720, 26.366, 25.185, 719.298,00,07
2018-06-30 15:03:35	06/30/2018 14:49:00, 266.711, 390.992, 557.217, 58.037, 74.496, 95.893, 25.748, 26.382, 25.781, 719.298,00,07
2018-06-30 15:04:35	06/30/2018 14:50:00, 256.910, 376.321, 532.471, 56.469, 71.593, 94.545, 25.759, 26.403, 25.568, 719.366,00,07
2018-06-30 15:05:34	06/30/2018 14:51:00, 261.996, 388.808, 539.186, 56.187, 72.477, 94.471, 25.830, 26.408, 25.991, 719.332,00,07
2018-06-30 15:06:35	06/30/2018 14:52:00, 273.182, 408.931, 564.717, 57.400, 74.563, 95.263, 25.734, 26.419, 25.767, 719.366,00,07
2018-06-30 15:07:35	06/30/2018 14:53:00, 286.006, 420.997, 586.134, 59.014, 75.914, 96.075, 25.805, 26.427, 25.877, 719.332,00,07
2018-06-30 15:08:35	06/30/2018 14:54:00, 289.244, 401.506, 567.622, 58.793, 75.897, 96.158, 25.805, 26.440, 25.735, 719.366,00,07
2018-06-30 15:09:35	06/30/2018 14:55:00, 272.412, 394.741, 558.319, 58.345, 75.345, 96.010, 25.805, 26.451, 25.565, 719.366,00,07
2018-06-30 15:10:34	06/30/2018 14:56:00, 302.473, 438.910, 625.132, 59.816, 77.440, 97.456, 25.805, 26.462, 25.341, 719.366,00,07
2018-06-30 15:11:35	06/30/2018 14:57:00, 304.844, 454.430, 642.587, 61.158, 79.038, 99.802, 25.822, 26.488, 25.426, 719.366,00,07
2018-06-30 15:12:35	06/30/2018 14:58:00, 302.720, 451.234, 633.022, 62.712, 80.379, 103.677, 25.851, 26.491, 25.405, 719.332,00,07
2018-06-30 15:13:35	06/30/2018 14:59:00, 272.822, 404.279, 565.756, 60.489, 77.572, 99.682, 25.847, 26.488, 25.426, 719.366,00,07
2018-06-30 15:14:35	06/30/2018 15:00:00, 246.741, 366.158, 513.679, 56.868, 74.230, 95.470, 25.908, 26.509, 25.416, 719.366,00,07
2018-06-30 15:15:35	06/30/2018 15:01:00, 239.249, 356.789, 504.517, 55.075, 71.248, 90.827, 25.837, 26.517, 25.583, 719.332,00,07
2018-06-30 15:16:35	06/30/2018 15:02:00, 228.847, 338.083, 485.383, 52.940, 67.884, 85.736, 25.876, 26.539, 25.544, 719.332,00,07
2018-06-30 15:17:34	06/30/2018 15:03:00, 239.275, 351.863, 500.458, 52.837, 67.855, 85.546, 25.879, 26.552, 25.654, 719.366,00,07
2018-06-30 15:18:35	06/30/2018 15:04:00, 257.664, 377.678, 536.243, 53.667, 70.110, 88.655, 25.876, 26.560, 25.451, 719.332,00,07
2018-06-30 15:19:35	06/30/2018 15:05:00, 294.044, 442.783, 624.180, 55.620, 74.126, 93.183, 25.900, 26.557, 25.366, 719.400,00,07
2018-06-30 15:20:34	06/30/2018 15:06:00, 306.634, 461.710, 653.228, 60.423, 79.645, 98.795, 25.911, 26.571, 25.430, 719.332,00,07
2018-06-30 15:21:35	06/30/2018 15:07:00, 309.330, 465.520, 656.900, 64.647, 84.616, 106.887, 25.964, 26.584, 25.380, 719.298,00,07
2018-06-30 15:22:35	06/30/2018 15:08:00, 301.829, 452.308, 634.434, 64.540, 84.284, 107.270, 25.979, 26.594, 25.295, 719.332,00,07
2018-06-30 15:23:35	06/30/2018 15:09:00, 278.623, 419.028, 590.694, 63.272, 82.452, 104.773, 25.954, 26.613, 25.313, 719.298,00,07
2018-06-30 15:24:35	06/30/2018 15:10:00, 261.849, 384.106, 533.488, 61.314, 79.690, 101.297, 25.900, 26.605, 25.253, 719.298,00,07
2018-06-30 15:25:35	06/30/2018 15:11:00, 252.996, 374.612, 523.497, 59.603, 77.699, 97.205, 25.954, 26.621, 25.143, 719.332,00,07
2018-06-30 15:26:35	06/30/2018 15:12:00, 248.315, 366.416, 515.309, 56.257, 73.239, 91.616, 25.993, 26.616, 25.416, 719.298,00,07
2018-06-30 15:27:35	06/30/2018 15:13:00, 235.836, 344.333, 483.717, 53.300, 66.756, 85.293, 25.982, 26.642, 25.540, 719.264,00,07
2018-06-30 15:28:35	06/30/2018 15:14:00, 219.775, 320.959, 450.510, 49.155, 61.981, 79.342, 25.996, 26.658, 25.565, 719.332,00,07
2018-06-30 15:29:35	06/30/2018 15:15:00, 205.609, 301.554, 423.945, 45.742, 60.360, 75.697, 26.067, 26.672, 25.639, 719.298,00,07
2018-06-30 15:30:34	06/30/2018 15:16:00, 207.525, 304.908, 425.059, 45.014, 59.978, 75.295, 26.060, 26.688, 25.448, 719.298,00,07
2018-06-30 15:31:35	06/30/2018 15:17:00, 201.477, 295.090, 410.345, 44.033, 58.611, 73.636, 26.046, 26.685, 25.338, 719.298,00,07
2018-06-30 15:32:35	06/30/2018 15:18:00, 189.803, 276.717, 381.022, 42.755, 56.785, 71.648, 26.067, 26.714, 25.434, 719.332,00,07
2018-06-30 15:33:35	06/30/2018 15:19:00, 185.987, 269.080, 374.795, 41.992, 55.748, 71.355, 26.081, 26.727, 25.309, 719.298,00,07
2018-06-30 15:34:35	06/30/2018 15:20:00, 208.398, 303.054, 416.604, 42.233, 56.005, 71.717, 26.067, 26.727, 25.341, 719.366,00,07
2018-06-30 15:35:35	06/30/2018 15:21:00, 225.495, 333.694, 464.998, 43.096, 56.957, 73.127, 26.074, 26.746, 25.384, 719.298,00,07
2018-06-30 15:36:35	06/30/2018 15:22:00, 229.032, 334.634, 467.239, 43.811, 57.597, 74.889, 26.085, 26.746, 25.331, 719.298,00,07
2018-06-30 15:37:35	06/30/2018 15:23:00, 211.759, 305.385, 432.147, 43.941, 57.652, 73.673, 26.110, 26.757, 25.217, 719.400,00,07
2018-06-30 15:38:35	06/30/2018 15:24:00, 217.830, 320.177, 447.262, 44.255, 57.844, 74.552, 26.121, 26.751, 25.238, 719.332,00,07
2018-06-30 15:39:35	06/30/2018 15:25:00, 215.695, 312.253, 439.511, 44.207, 57.838, 74.629, 26.163, 26.770, 25.267, 719.298,00,07
2018-06-30 15:40:35	06/30/2018 15:26:00, 220.854, 332.436, 465.826, 44.568, 58.209, 75.810, 26.142, 26.781, 25.387, 719.332,00,07
2018-06-30 15:41:35	06/30/2018 15:27:00, 211.004, 306.276, 428.244, 44.532, 58.103, 75.204, 26.174, 26.797, 25.302, 719.298,00,07
2018-06-30 15:42:35	06/30/2018 15:28:00, 193.736, 277.313, 389.154, 44.171, 57.622, 73.955, 26.199, 26.797, 25.260, 719.230,00,07
2018-06-30 15:43:35	06/30/2018 15:29:00, 192.161, 277.574, 387.825, 43.912, 57.275, 72.996, 26.170, 26.813, 25.224, 719.264,00,07
2018-06-30 15:44:35	06/30/2018 15:30:00, 186.766, 269.548, 391.028, 43.745, 56.914, 72.129, 26.174, 26.823, 25.416, 719.332,00,07
2018-06-30 15:45:34	06/30/2018 15:31:00, 167.042, 239.484, 332.796, 43.169, 56.194, 70.470, 26.191, 26.837, 25.288, 719.298,00,07
2018-06-30 15:46:34	06/30/2018 15:32:00, 144.816, 208.325, 289.514, 41.754, 54.859, 68.561, 26.270, 26.842, 25.249, 719.230,00,07
2018-06-30 15:47:35	06/30/2018 15:33:00, 172.425, 249.312, 329.906, 45.753, 54.066, 67.585, 26.230, 26.863, 25.111, 719.332,00,07
2018-06-30 15:48:35	06/30/2018 15:34:00, 201.284, 291.659, 378.922, 46.396, 56.755, 70.483, 26.202, 26.863, 25.036, 719.264,00,07
2018-06-30 15:49:35	06/30/2018 15:35:00, 210.531, 314.926, 414.170, 46.262, 57.535, 71.570, 26.238, 26.877, 24.933, 719.298,00,07
2018-06-30 15:50:34	06/30/2018 15:36:00, 219.665, 332.286, 448.627, 47.237, 60.276, 74.194, 26.206, 26.879, 24.979, 719.264,00,07
2018-06-30 15:51:35	06/30/2018 15:37:00, 172.922, 249.593, 344.601, 39.070, 52.517, 66.443, 26.227, 26.903, 25.288, 719.230,00,07
2018-06-30 15:52:35	06/30/2018 15:38:00, 130.881, 184.811, 255.514, 28.987, 41.265, 53.495, 26.259, 26.898, 25.072, 719.230,00,07
2018-06-30 15:53:35	06/30/2018 15:39:00, 102.384, 141.095, 201.016, 24.111, 28.968, 36.570, 26.266, 26.909, 25.146, 719.264,00,07
2018-06-30 15:54:34	06/30/2018 15:40:00, 85.442, 120.725, 171.597, 23.279, 25.215, 29.741, 26.266, 26.916, 25.061, 719.264,00,07
2018-06-30 15:55:35	06/30/2018 15:41:00, 103.012, 150.725, 209.510, 23.945, 27.134, 33.649, 26.326, 26.919, 25.018, 719.264,00,07
2018-06-30 15:56:35	06/30/2018 15:42:00, 109.947, 160.247, 224.497, 23.979, 28.069, 35.299, 26.326, 26.930, 24.969, 719.298,00,07
2018-06-30 15:57:35	06/30/2018 15:43:00, 110.468, 162.619, 227.318, 23.982, 28.992, 36.330, 26.319, 26.935, 24.972, 719.264,00,07
2018-06-30 15:58:34	06/30/2018 15:44:00, 111.635, 164.059, 228.451, 24.099, 29.591, 36.905, 26.341, 26.940, 24.976, 719.230,00,07
2018-06-30 15:59:35	06/30/2018 15:45:00, 109.917, 155.133, 220.379, 23.825, 29.694, 36.941, 26.351, 26.951, 25.011, 719.230,00,07
2018-06-30 16:00:35	06/30/2018 15:46:00, 114.882, 169.865, 237.757, 24.082, 30.318, 37.717, 26.355, 26.964, 24.859, 719.196,00,07
2018-06-30 16:01:35	06/30/2018 15:47:00, 126.648, 177.519, 243.558, 24.473, 31.833, 39.274, 26.380, 26.967, 24.908, 719.264,00,07
2018-06-30 16:02:35	06/30/2018 15:48:00, 118.549, 165.627, 232.133, 24.387, 31.640, 39.216, 26.383, 26.980, 25.047, 719.230,00,07
2018-06-30 16:03:35	06/30/2018 15:49:00, 117.384, 168.918, 232.388, 24.295, 31.563, 39.383, 26.404, 26.994, 24.954, 719.230,00,07
2018-06-30 16:04:35	06/30/2018 15:50:00, 119.602, 173.616, 242.275, 24.478, 31.704, 39.840, 26.369, 26.994, 24.763, 719.230,00,07
2018-06-30 16:05:35	06/30/2018 15:51:00, 137.712, 210.808, 293.149, 25.211, 32.811, 41.222, 26.394, 26.999, 24.997, 719.196,00,07
2018-06-30 16:06:34	06/30/2018 15:52:00, 147.210, 217.699, 300.282, 25.748, 34.432, 45.477, 26.415, 27.020, 24.894, 719.264,00,07
2018-06-30 16:07:35	06/30/2018 15:53:00, 161.162, 232.140, 314.477, 26.360, 39.941, 53.839, 26.419, 27.026, 24.969, 719.196,00,07
2018-06-30 16:08:35	06/30/2018 15:54:00, 147.170, 209.493, 288.871, 26.544, 38.909, 50.720, 26.397, 27.039, 24.912, 719.264,00,07
2018-06-30 16:09:35	06/30/2018 15:55:00, 129.378, 184.644, 252.869, 26.476, 36.516, 47.586, 26.447, 27.055, 24.571, 719.230,00,07
2018-06-30 16:10:34	06/30/2018 15:56:00, 133.116, 190.373, 261.461, 26.509, 36.312, 47.040, 26.447, 27.063, 24.635, 719.230,00,07
2018-06-30 16:11:35	06/30/2018 15:57:00, 135.914, 199.094, 270.699, 26.710, 36.711, 47.207, 26.486, 27.063, 24.642, 719.230,00,07
2018-06-30 16:12:35	06/30/2018 15:58:00, 148.035, 223.979, 301.725, 27.066, 38.067, 48.768, 26.486, 27.087, 24.422, 719.230,00,07
2018-06-30 16:13:34	06/30/2018 15:59:00, 167.460, 241.351, 336.563, 27.546, 39.759, 50.510, 26.539, 27.087, 24.468, 719.230,00,07
2018-06-30 16:14:35	06/30/2018 16:00:00, 174.135, 253.864, 355.844, 29.036, 40.818, 52.165, 26.507, 27.090, 24.490, 719.230,00,07
2018-06-30 16:15:34	06/30/2018 16:01:00, 169.690, 244.145, 341.191, 31.560, 41.239, 52.734, 26.507, 27.082, 24.695, 719.230,00,07
2018-06-30 16:16:35	06/30/2018 16:02:00, 142.834, 200.745, 278.567, 30.406, 40.546, 51.745, 26.472, 27.090, 24.561, 719.298,00,07
2018-06-30 16:17:35	06/30/2018 16:03:00, 123.246, 170.899, 232.854, 28.544, 39.651, 50.791, 26.539, 27.098, 24.564, 719.366,00,07
2018-06-30 16:18:34	06/30/2018 16:04:00, 117.300, 165.159, 225.933, 27.523, 38.962, 49.960, 26.522, 27.103, 24.529, 719.298,00,07
2018-06-30 16:19:35	06/30/2018 16:05:00, 125.236, 188.081, 254.254, 27.642, 38.797, 49.764, 26.500, 27.106, 24.440, 719.298,00,07
2018-06-30 16:20:35	06/30/2018 16:06:00, 105.559, 149.954, 220.609, 24.589, 38.040, 48.852, 26.536, 27.111, 24.521, 719.264,00,07
2018-06-30 16:21:35	06/30/2018 16:07:00, 110.539, 154.910, 214.136, 23.537, 37.474, 48.077, 26.504, 27.122, 24.656, 719.298,00,07
2018-06-30 16:22:35	06/30/2018 16:08:00, 125.587, 181.714, 248.735, 24.616, 37.327, 47.911, 26.514, 27.135, 24.426, 719.264,00,07
2018-06-30 16:23:35	06/30/2018 16:09:00, 127.151, 183.449, 254.186, 25.045, 37.195, 47.716, 26.564, 27.138, 24.568, 719.230,00,07
2018-06-30 16:24:35	06/30/2018 16:10:00, 124.814, 178.685, 247.951, 25.146, 37.032, 47.430, 26.603, 27.143, 24.419, 719.264,00,07
2018-06-30 16:25:35	06/30/2018 16:11:00, 141.061, 234.756, 343.053, 26.997, 37.586, 48.071, 26.539, 27.159, 24.429, 719.230,00,07
2018-06-30 16:26:35	06/30/2018 16:12:00, 184.456, 303.912, 433.363, 29.547, 41.745, 49.866, 26.624, 27.167, 24.355, 719.264,00,07
2018-06-30 16:27:35	06/30/2018 16:13:00, 194.827, 294.400, 416.301, 31.400, 49.041, 57.933, 26.585, 27.170, 24.298, 719.230,00,07
2018-06-30 16:28:35	06/30/2018 16:14:00, 189.665, 280.359, 390.981, 34.628, 49.609, 62.855, 26.514, 27.180, 24.362, 719.230,00,07
2018-06-30 16:29:35	06/30/2018 16:15:00, 170.097, 225.876, 312.034, 33.526, 47.044, 58.766, 26.585, 27.175, 24.298, 719.264,00,07
2018-06-30 16:30:35	06/30/2018 16:16:00, 131.034, 167.909, 232.141, 30.133, 42.478, 52.157, 26.621, 27.197, 24.408, 719.230,00,07
2018-06-30 16:31:35	06/30/2018 16:17:00, 88.817, 119.266, 162.831, 25.835, 38.944, 46.233, 26.628, 27.191, 24.600, 719.264,00,07
2018-06-30 16:32:35	06/30/2018 16:18:00, 69.325, 93.351, 124.866, 17.003, 30.448, 31.396, 26.667, 27.194, 24.891, 719.230,00,07
2018-06-30 16:33:35	06/30/2018 16:19:00, 71.871, 94.958, 129.430, 17.173, 25.733, 28.874, 26.671, 27.197, 24.788, 719.264,00,07
2018-06-30 16:34:35	06/30/2018 16:20:00, 74.581, 102.457, 143.980, 16.929, 24.109, 28.174, 26.720, 27.212, 24.546, 719.230,00,07
2018-06-30 16:35:35	06/30/2018 16:21:00, 80.580, 122.663, 175.630, 17.981, 24.602, 29.618, 26.706, 27.218, 24.504, 719.298,00,07
2018-06-30 16:36:35	06/30/2018 16:22:00, 100.724, 154.306, 216.269, 18.972, 25.684, 31.590, 26.656, 27.234, 24.646, 719.264,00,07
2018-06-30 16:37:35	06/30/2018 16:23:00, 124.383, 185.075, 257.111, 20.554, 27.690, 33.978, 26.702, 27.245, 24.475, 719.298,00,07
2018-06-30 16:38:35	06/30/2018 16:24:00, 142.546, 208.301, 287.694, 21.894, 29.514, 36.485, 26.713, 27.250, 24.550, 719.264,00,07
2018-06-30 16:39:35	06/30/2018 16:25:00, 133.804, 189.157, 261.009, 22.450, 30.205, 37.335, 26.713, 27.250, 24.585, 719.298,00,07
2018-06-30 16:40:35	06/30/2018 16:26:00, 128.202, 176.527, 243.352, 23.245, 30.734, 37.914, 26.702, 27.253, 24.514, 719.298,00,07
2018-06-30 16:41:35	06/30/2018 16:27:00, 127.345, 179.533, 249.099, 23.520, 31.113, 38.362, 26.713, 27.258, 24.348, 719.264,00,07
2018-06-30 16:42:34	06/30/2018 16:28:00, 130.833, 188.191, 257.300, 23.967, 31.745, 39.245, 26.713, 27.261, 24.397, 719.230,00,07
2018-06-30 16:43:35	06/30/2018 16:29:00, 125.808, 174.089, 239.310, 23.961, 31.669, 39.290, 26.685, 27.274, 24.479, 719.332,00,07
2018-06-30 16:44:35	06/30/2018 16:30:00, 96.945, 130.156, 182.400, 23.345, 30.757, 38.231, 26.720, 27.282, 24.518, 719.298,00,07
2018-06-30 16:45:35	06/30/2018 16:31:00, 96.002, 132.229, 188.085, 23.334, 30.309, 37.776, 26.695, 27.293, 24.419, 719.230,00,07
2018-06-30 16:46:35	06/30/2018 16:32:00, 98.052, 137.939, 193.728, 23.096, 30.185, 37.625, 26.717, 27.309, 24.344, 719.264,00,07
2018-06-30 16:47:34	06/30/2018 16:33:00, 82.969, 115.136, 156.903, 19.422, 29.454, 36.719, 26.713, 27.301, 24.372, 719.230,00,07
2018-06-30 16:48:35	06/30/2018 16:34:00, 81.948, 112.844, 153.334, 18.396, 28.931, 36.023, 26.784, 27.314, 24.472, 719.298,00,07
2018-06-30 16:49:35	06/30/2018 16:35:00, 84.786, 116.765, 158.789, 19.724, 28.792, 35.730, 26.770, 27.322, 24.521, 719.298,00,07
2018-06-30 16:50:35	06/30/2018 16:36:00, 90.178, 134.290, 170.710, 20.301, 28.725, 35.652, 26.777, 27.335, 24.394, 719.230,00,07
2018-06-30 16:51:35	06/30/2018 16:37:00, 97.498, 143.708, 188.772, 20.489, 28.675, 35.668, 26.784, 27.335, 24.312, 719.264,00,07
2018-06-30 16:52:35	06/30/2018 16:38:00, 111.120, 160.270, 218.129, 21.172, 28.807, 35.909, 26.781, 27.346, 24.504, 719.230,00,07
2018-06-30 16:53:34	06/30/2018 16:39:00, 113.875, 162.741, 220.252, 21.572, 28.885, 36.084, 26.763, 27.357, 24.784, 719.264,00,07
2018-06-30 16:54:35	06/30/2018 16:40:00, 113.614, 160.210, 218.248, 21.690, 28.942, 36.184, 26.788, 27.351, 24.671, 719.230,00,07
2018-06-30 16:55:34	06/30/2018 16:41:00, 113.471, 157.839, 217.247, 21.795, 28.989, 36.224, 26.791, 27.351, 24.472, 719.230,00,07
2018-06-30 16:56:35	06/30/2018 16:42:00, 113.076, 156.684, 216.639, 21.924, 29.015, 36.281, 26.841, 27.362, 24.486, 719.264,00,07
2018-06-30 16:57:35	06/30/2018 16:43:00, 127.682, 192.667, 265.310, 22.734, 29.490, 36.953, 26.827, 27.367, 24.490, 719.264,00,07
2018-06-30 16:58:35	06/30/2018 16:44:00, 134.385, 194.334, 265.886, 23.490, 29.877, 37.400, 26.798, 27.375, 24.461, 719.230,00,07
2018-06-30 16:59:35	06/30/2018 16:45:00, 126.575, 169.025, 231.366, 23.617, 29.960, 37.510, 26.862, 27.362, 24.475, 719.230,00,07
2018-06-30 17:00:35	06/30/2018 16:46:00, 121.132, 155.400, 210.286, 23.541, 29.910, 37.464, 26.805, 27.365, 24.543, 719.230,00,07
2018-06-30 17:01:35	06/30/2018 16:47:00, 112.712, 146.170, 201.347, 23.433, 29.804, 37.357, 26.855, 27.373, 24.525, 719.230,00,07
2018-06-30 17:02:35	06/30/2018 16:48:00, 110.403, 151.310, 204.249, 23.338, 29.751, 37.301, 26.820, 27.386, 24.820, 719.230,00,07
2018-06-30 17:03:35	06/30/2018 16:49:00, 113.457, 161.319, 211.814, 23.511, 29.837, 37.449, 26.834, 27.383, 24.667, 719.298,00,07
2018-06-30 17:04:35	06/30/2018 16:50:00, 111.832, 154.772, 209.387, 23.422, 29.755, 37.367, 26.823, 27.378, 24.844, 719.230,00,07
2018-06-30 17:05:35	06/30/2018 16:51:00, 108.624, 142.813, 196.023, 23.245, 29.592, 37.219, 26.894, 27.378, 24.827, 719.298,00,07
2018-06-30 17:06:35	06/30/2018 16:52:00, 105.779, 135.867, 185.059, 23.043, 29.442, 37.076, 26.848, 27.383, 24.504, 719.298,00,07
2018-06-30 17:07:35	06/30/2018 16:53:00, 105.474, 142.098, 190.964, 22.886, 29.309, 36.972, 26.837, 27.389, 24.472, 719.298,00,07
2018-06-30 17:08:35	06/30/2018 16:54:00, 106.705, 145.020, 192.688, 22.825, 29.270, 36.912, 26.876, 27.378, 24.504, 719.264,00,07
2018-06-30 17:09:35	06/30/2018 16:55:00, 106.696, 150.206, 198.402, 22.964, 29.286, 36.925, 26.905, 27.386, 24.280, 719.298,00,07
2018-06-30 17:10:35	06/30/2018 16:56:00, 104.787, 143.045, 196.081, 22.866, 29.156, 36.806, 26.915, 27.389, 24.461, 719.298,00,07
2018-06-30 17:11:35	06/30/2018 16:57:00, 101.999, 133.168, 188.399, 22.663, 28.959, 36.604, 26.919, 27.381, 24.472, 719.298,00,07
2018-06-30 17:12:35	06/30/2018 16:58:00, 98.992, 127.027, 176.453, 22.476, 28.776, 36.396, 26.940, 27.391, 24.773, 719.332,00,07
2018-06-30 17:13:35	06/30/2018 16:59:00, 96.842, 131.468, 180.132, 22.459, 28.678, 36.277, 26.944, 27.399, 24.589, 719.298,00,07
2018-06-30 17:14:35	06/30/2018 17:00:00, 91.129, 117.697, 157.812, 22.212, 28.436, 35.969, 26.954, 27.399, 24.688, 719.332,00,07
2018-06-30 17:15:35	06/30/2018 17:01:00, 85.364, 112.188, 151.097, 21.973, 28.191, 35.668, 26.901, 27.402, 24.610, 719.264,00,07
2018-06-30 17:16:35	06/30/2018 17:02:00, 83.858, 114.268, 152.709, 21.805, 27.994, 35.435, 26.954, 27.413, 24.720, 719.332,00,07
2018-06-30 17:17:35	06/30/2018 17:03:00, 82.385, 113.546, 152.836, 21.621, 27.833, 35.231, 26.962, 27.405, 24.646, 719.332,00,07
2018-06-30 17:18:35	06/30/2018 17:04:00, 83.314, 115.421, 156.191, 21.487, 27.679, 35.048, 26.944, 27.410, 24.862, 719.332,00,07
2018-06-30 17:19:35	06/30/2018 17:05:00, 82.940, 112.075, 154.763, 21.295, 27.478, 34.792, 26.933, 27.410, 24.720, 719.366,00,07
2018-06-30 17:20:35	06/30/2018 17:06:00, 83.560, 113.377, 154.353, 21.146, 27.321, 34.608, 26.898, 27.410, 24.671, 719.366,00,07
2018-06-30 17:21:35	06/30/2018 17:07:00, 83.529, 114.125, 152.385, 20.986, 27.173, 34.414, 26.965, 27.410, 24.617, 719.366,00,07
2018-06-30 17:22:35	06/30/2018 17:08:00, 84.685, 121.829, 164.181, 20.964, 27.127, 34.328, 26.958, 27.399, 24.628, 719.400,00,07
2018-06-30 17:23:35	06/30/2018 17:09:00, 86.315, 128.029, 173.404, 20.932, 27.107, 34.276, 26.940, 27.408, 24.770, 719.366,00,07
2018-06-30 17:24:35	06/30/2018 17:10:00, 86.327, 121.549, 163.390, 20.811, 27.026, 34.128, 26.962, 27.405, 24.639, 719.400,00,07
2018-06-30 17:25:35	06/30/2018 17:11:00, 85.662, 117.034, 156.530, 20.749, 26.932, 34.004, 26.962, 27.386, 24.713, 719.434,00,07
2018-06-30 17:26:35	06/30/2018 17:12:00, 84.510, 101.190, 141.578, 20.592, 26.748, 33.776, 26.979, 27.408, 24.248, 719.468,00,07
2018-06-30 17:27:35	06/30/2018 17:13:00, 82.504, 82.569, 114.561, 20.367, 26.480, 33.437, 27.004, 27.389, 24.145, 719.434,00,07
2018-06-30 17:28:35	06/30/2018 17:14:00, 80.533, 75.433, 97.132, 20.120, 26.216, 33.133, 26.976, 27.389, 23.659, 719.400,00,07
2018-06-30 17:29:35	06/30/2018 17:15:00, 67.966, 71.000, 93.816, 19.921, 25.984, 32.835, 27.029, 27.367, 23.638, 719.434,00,07
2018-06-30 17:30:35	06/30/2018 17:16:00, 58.686, 71.952, 94.223, 19.727, 25.760, 32.538, 27.011, 27.386, 24.046, 719.434,00,07
2018-06-30 17:31:35	06/30/2018 17:17:00, 56.369, 72.361, 95.579, 19.543, 25.168, 30.717, 27.018, 27.383, 24.355, 719.434,00,07
2018-06-30 17:32:35	06/30/2018 17:18:00, 54.488, 71.592, 94.566, 19.310, 20.979, 23.415, 27.008, 27.370, 24.571, 719.434,00,07
2018-06-30 17:33:35	06/30/2018 17:19:00, 53.394, 71.410, 94.188, 17.221, 16.265, 19.819, 26.990, 27.394, 24.660, 719.434,00,07
2018-06-30 17:34:35	06/30/2018 17:20:00, 52.460, 70.473, 93.088, 13.436, 14.742, 18.569, 26.979, 27.394, 24.550, 719.468,00,07
2018-06-30 17:35:35	06/30/2018 17:21:00, 51.897, 68.940, 91.848, 12.115, 14.208, 17.853, 26.976, 27.389, 24.401, 719.434,00,07
2018-06-30 17:36:35	06/30/2018 17:22:00, 50.550, 66.554, 90.604, 11.325, 13.699, 17.268, 26.962, 27.391, 24.536, 719.400,00,07
2018-06-30 17:37:35	06/30/2018 17:23:00, 50.714, 67.691, 90.883, 11.392, 13.667, 17.125, 26.954, 27.373, 24.500, 719.400,00,07
2018-06-30 17:38:36	06/30/2018 17:24:00, 52.155, 76.216, 93.025, 12.339, 14.209, 17.679, 26.986, 27.373, 24.482, 719.434,00,07
2018-06-30 17:39:35	06/30/2018 17:25:00, 52.502, 75.907, 93.655, 12.201, 14.155, 17.801, 27.008, 27.359, 24.372, 719.434,00,07
2018-06-30 17:40:35	06/30/2018 17:26:00, 53.088, 77.381, 94.504, 12.162, 14.259, 17.984, 26.993, 27.367, 24.443, 719.434,00,07
2018-06-30 17:41:35	06/30/2018 17:27:00, 54.305, 80.085, 95.858, 12.210, 14.479, 18.429, 26.979, 27.373, 24.309, 719.332,00,07
2018-06-30 17:42:35	06/30/2018 17:28:00, 53.782, 74.721, 90.229, 11.782, 14.225, 18.133, 26.979, 27.351, 24.209, 719.400,00,07
2018-06-30 17:43:35	06/30/2018 17:29:00, 53.360, 69.766, 90.127, 11.662, 14.103, 17.959, 26.965, 27.354, 24.553, 719.366,00,07
2018-06-30 17:44:35	06/30/2018 17:30:00, 54.401, 76.172, 94.913, 11.658, 14.152, 18.071, 26.940, 27.341, 24.365, 719.434,00,07
2018-06-30 17:45:35	06/30/2018 17:31:00, 54.808, 77.416, 96.908, 11.682, 14.210, 18.165, 26.986, 27.330, 24.277, 719.434,00,07
2018-06-30 17:46:35	06/30/2018 17:32:00, 55.956, 79.481, 99.360, 11.746, 14.307, 18.327, 27.004, 27.341, 24.440, 719.434,00,07
2018-06-30 17:47:35	06/30/2018 17:33:00, 58.486, 81.235, 101.873, 11.896, 14.451, 18.501, 27.025, 27.333, 24.408, 719.468,00,07
2018-06-30 17:48:35	06/30/2018 17:34:00, 59.567, 82.869, 105.924, 11.998, 14.612, 18.663, 26.979, 27.330, 24.429, 719.434,00,07
2018-06-30 17:49:35	06/30/2018 17:35:00, 59.718, 82.796, 108.031, 12.105, 14.686, 18.740, 26.983, 27.322, 24.358, 719.502,00,07
2018-06-30 17:50:35	06/30/2018 17:36:00, 59.584, 81.784, 107.512, 12.075, 14.686, 18.745, 26.972, 27.330, 24.600, 719.502,00,07
2018-06-30 17:51:35	06/30/2018 17:37:00, 60.659, 84.304, 110.252, 12.128, 14.808, 18.859, 26.969, 27.319, 24.568, 719.502,00,07
2018-06-30 17:52:35	06/30/2018 17:38:00, 62.517, 91.885, 117.693, 12.301, 15.061, 19.129, 26.976, 27.327, 24.089, 719.468,00,07
2018-06-30 17:53:35	06/30/2018 17:39:00, 63.766, 98.299, 129.965, 12.512, 15.332, 19.414, 26.983, 27.311, 24.330, 719.569,00,07
2018-06-30 17:54:35	06/30/2018 17:40:00, 63.314, 89.204, 118.901, 12.486, 15.287, 19.493, 26.990, 27.322, 23.751, 719.569,00,07
2018-06-30 17:55:35	06/30/2018 17:41:00, 61.920, 74.496, 101.954, 12.353, 15.152, 19.344, 26.965, 27.311, 23.897, 719.569,00,07
2018-06-30 17:56:35	06/30/2018 17:42:00, 61.184, 70.633, 95.441, 12.216, 15.048, 19.188, 27.022, 27.303, 24.067, 719.569,00,07
2018-06-30 17:57:35	06/30/2018 17:43:00, 60.523, 70.929, 95.637, 12.155, 14.958, 19.082, 26.954, 27.309, 24.174, 719.637,00,07
2018-06-30 17:58:35	06/30/2018 17:44:00, 60.249, 71.458, 95.281, 12.051, 14.893, 19.064, 26.958, 27.290, 24.018, 719.569,00,07
2018-06-30 17:59:35	06/30/2018 17:45:00, 59.475, 70.666, 94.645, 11.972, 14.794, 18.951, 26.940, 27.285, 23.233, 719.569,00,07
2018-06-30 18:00:35	06/30/2018 17:46:00, 58.457, 68.889, 92.446, 11.860, 14.687, 18.791, 26.972, 27.277, 22.694, 719.536,00,07
2018-06-30 18:01:35	06/30/2018 17:47:00, 57.685, 66.705, 90.692, 11.735, 14.538, 18.602, 26.905, 27.271, 22.680, 719.569,00,07
2018-06-30 18:02:35	06/30/2018 17:48:00, 57.118, 65.014, 89.794, 11.711, 14.461, 18.450, 26.905, 27.277, 22.648, 719.569,00,07
2018-06-30 18:03:35	06/30/2018 17:49:00, 57.495, 69.307, 90.383, 11.777, 14.417, 18.393, 26.951, 27.258, 23.013, 719.569,00,07
2018-06-30 18:04:35	06/30/2018 17:50:00, 58.077, 70.887, 90.706, 11.739, 14.380, 18.361, 26.898, 27.261, 23.106, 719.569,00,07
2018-06-30 18:05:35	06/30/2018 17:51:00, 61.845, 78.321, 90.103, 11.654, 14.290, 18.265, 26.926, 27.247, 22.793, 719.637,00,07
2018-06-30 18:06:35	06/30/2018 17:52:00, 96.314, 111.131, 93.276, 12.108, 14.748, 18.610, 26.947, 27.250, 22.690, 719.569,00,07
2018-06-30 18:07:35	06/30/2018 17:53:00, 84.245, 88.755, 94.619, 12.023, 14.797, 18.689, 26.937, 27.255, 22.066, 719.536,00,07
2018-06-30 18:08:35	06/30/2018 17:54:00, 62.415, 72.828, 89.587, 12.260, 14.749, 18.675, 26.912, 27.242, 21.974, 719.569,00,07
2018-06-30 18:09:35	06/30/2018 17:55:00, 44.662, 57.877, 77.119, 10.850, 14.637, 18.501, 26.958, 27.239, 22.697, 719.603,00,07
2018-06-30 18:10:35	06/30/2018 17:56:00, 45.713, 58.980, 77.484, 10.735, 14.570, 18.377, 26.933, 27.228, 23.088, 719.569,00,07
2018-06-30 18:11:35	06/30/2018 17:57:00, 45.197, 59.008, 77.540, 10.315, 14.449, 18.212, 26.923, 27.242, 23.499, 719.603,00,07
2018-06-30 18:12:35	06/30/2018 17:58:00, 47.840, 63.184, 83.506, 10.759, 14.470, 18.261, 26.901, 27.239, 23.620, 719.637,00,07
2018-06-30 18:14:35	06/30/2018 18:00:00, 45.917, 57.194, 81.295, 10.172, 14.266, 17.973, 26.954, 27.226, 23.113, 719.671,00,07
2018-06-30 18:15:35	06/30/2018 18:01:00, 47.907, 61.435, 87.168, 10.432, 14.440, 18.001, 26.933, 27.210, 23.276, 719.637,00,07
2018-06-30 18:16:35	06/30/2018 18:02:00, 50.773, 71.489, 102.717, 10.812, 14.528, 18.121, 26.958, 27.212, 23.567, 719.603,00,07
2018-06-30 18:17:35	06/30/2018 18:03:00, 52.540, 76.606, 101.323, 11.025, 14.655, 18.191, 26.937, 27.220, 23.464, 719.671,00,07
2018-06-30 18:18:35	06/30/2018 18:04:00, 55.223, 77.078, 98.867, 11.208, 14.732, 18.197, 26.901, 27.218, 23.737, 719.603,00,07
2018-06-30 18:19:35	06/30/2018 18:05:00, 74.778, 108.403, 127.589, 11.928, 16.411, 18.492, 26.901, 27.210, 23.695, 719.569,00,07
2018-06-30 18:20:35	06/30/2018 18:06:00, 76.070, 100.254, 114.997, 12.487, 16.574, 18.283, 26.880, 27.204, 23.148, 719.637,00,07
2018-06-30 18:21:35	06/30/2018 18:07:00, 55.224, 66.291, 80.889, 10.944, 14.528, 15.071, 26.898, 27.199, 22.854, 719.671,00,07
2018-06-30 18:22:36	06/30/2018 18:08:00, 100.406, 110.239, 114.223, 19.730, 17.148, 19.084, 26.933, 27.172, 22.988, 719.671,00,07
2018-06-30 18:23:35	06/30/2018 18:09:00, 85.419, 100.420, 109.772, 19.959, 19.404, 21.068, 26.993, 27.162, 22.978, 719.671,00,07
2018-06-30 18:24:35	06/30/2018 18:10:00, 67.372, 82.076, 102.818, 14.635, 17.861, 20.680, 26.947, 27.170, 23.116, 719.569,00,07
2018-06-30 18:25:35	06/30/2018 18:11:00, 58.808, 73.644, 102.260, 13.092, 16.690, 20.039, 26.880, 27.175, 22.712, 719.637,00,07
2018-06-30 18:26:35	06/30/2018 18:12:00, 70.346, 88.667, 123.347, 14.581, 17.995, 21.460, 26.869, 27.170, 22.772, 719.671,00,07
2018-06-30 18:27:35	06/30/2018 18:13:00, 87.369, 104.804, 135.127, 17.559, 19.908, 22.793, 26.852, 27.175, 23.173, 719.705,00,07
2018-06-30 18:28:35	06/30/2018 18:14:00, 79.812, 87.348, 115.584, 16.185, 17.502, 20.813, 26.912, 27.159, 23.429, 719.705,00,07
2018-06-30 18:29:35	06/30/2018 18:15:00, 58.350, 70.218, 93.973, 11.262, 14.324, 17.735, 26.915, 27.162, 23.695, 719.637,00,07
2018-06-30 18:30:35	06/30/2018 18:16:00, 53.190, 68.937, 92.093, 11.063, 14.049, 17.640, 26.898, 27.159, 23.510, 719.569,00,07
2018-06-30 18:31:35	06/30/2018 18:17:00, 55.563, 72.638, 97.076, 11.375, 14.488, 17.854, 26.933, 27.148, 23.833, 719.569,00,07
2018-06-30 18:32:35	06/30/2018 18:18:00, 57.240, 76.018, 100.944, 11.649, 14.864, 18.234, 26.820, 27.148, 23.900, 719.637,00,07
2018-06-30 18:33:35	06/30/2018 18:19:00, 56.091, 70.586, 98.169, 11.358, 14.610, 18.004, 26.876, 27.135, 24.042, 719.671,00,07
2018-06-30 18:34:35	06/30/2018 18:20:00, 53.633, 64.846, 88.925, 10.941, 14.169, 17.470, 26.873, 27.124, 23.861, 719.671,00,07
2018-06-30 18:35:35	06/30/2018 18:21:00, 52.091, 63.073, 83.390, 10.761, 13.741, 16.924, 26.848, 27.108, 23.102, 719.705,00,07
2018-06-30 18:36:35	06/30/2018 18:22:00, 53.695, 67.663, 85.552, 11.384, 13.822, 16.847, 26.852, 27.127, 23.130, 719.739,00,07
2018-06-30 18:37:35	06/30/2018 18:23:00, 52.255, 59.646, 80.195, 11.054, 13.395, 16.382, 26.820, 27.116, 23.439, 719.773,00,07
2018-06-30 18:38:35	06/30/2018 18:24:00, 51.489, 57.995, 78.523, 10.740, 13.149, 16.060, 26.798, 27.106, 23.730, 719.739,00,07
2018-06-30 18:39:35	06/30/2018 18:25:00, 50.580, 56.488, 76.391, 10.462, 12.881, 15.718, 26.820, 27.111, 23.790, 719.773,00,07
2018-06-30 18:40:35	06/30/2018 18:26:00, 48.966, 52.768, 72.126, 10.182, 12.606, 15.318, 26.869, 27.103, 23.468, 719.807,00,07
2018-06-30 18:42:35	06/30/2018 18:28:00, 47.434, 53.508, 72.300, 9.879, 12.280, 15.086, 26.866, 27.090, 22.797, 719.841,00,07
2018-06-30 18:43:35	06/30/2018 18:29:00, 48.102, 56.866, 74.463, 9.964, 12.300, 15.121, 26.827, 27.082, 22.651, 719.875,00,07
2018-06-30 18:44:35	06/30/2018 18:30:00, 48.090, 59.769, 79.645, 10.083, 12.401, 15.283, 26.798, 27.076, 22.314, 719.909,00,07
2018-06-30 18:45:35	06/30/2018 18:31:00, 48.610, 68.743, 96.088, 10.191, 12.585, 15.494, 26.852, 27.076, 21.750, 719.909,00,07
2018-06-30 18:46:35	06/30/2018 18:32:00, 49.170, 73.877, 101.636, 10.280, 12.709, 15.722, 26.823, 27.060, 22.062, 719.909,00,07
2018-06-30 18:47:35	06/30/2018 18:33:00, 49.505, 76.499, 103.838, 10.392, 12.968, 15.904, 26.791, 27.060, 22.307, 719.909,00,07
2018-06-30 18:48:35	06/30/2018 18:34:00, 49.804, 76.031, 103.936, 10.457, 13.058, 16.029, 26.813, 27.050, 22.172, 719.909,00,07
2018-06-30 18:49:35	06/30/2018 18:35:00, 49.698, 73.923, 101.697, 10.463, 13.055, 16.050, 26.773, 27.044, 21.633, 719.909,00,07
2018-06-30 18:50:35	06/30/2018 18:36:00, 49.603, 72.906, 99.605, 10.460, 13.030, 16.059, 26.798, 27.031, 21.150, 719.942,00,07
2018-06-30 18:51:35	06/30/2018 18:37:00, 49.917, 73.340, 99.883, 10.448, 13.053, 16.167, 26.763, 27.015, 21.409, 719.875,00,07
2018-06-30 18:52:36	06/30/2018 18:38:00, 50.110, 73.771, 100.916, 10.485, 13.190, 16.326, 26.798, 27.010, 21.612, 719.875,00,07
2018-06-30 18:53:35	06/30/2018 18:39:00, 50.260, 74.088, 101.175, 10.543, 13.279, 16.449, 26.788, 27.020, 22.045, 719.909,00,07
2018-06-30 18:54:35	06/30/2018 18:40:00, 50.439, 74.526, 101.827, 10.591, 13.384, 16.586, 26.777, 27.004, 22.179, 719.909,00,07
2018-06-30 18:55:35	06/30/2018 18:41:00, 50.747, 75.011, 101.933, 10.557, 13.395, 16.640, 26.777, 26.994, 21.225, 719.976,00,07
2018-06-30 18:56:35	06/30/2018 18:42:00, 51.159, 77.805, 102.699, 10.672, 13.570, 16.876, 26.770, 27.002, 21.636, 720.010,00,07
2018-06-30 18:57:35	06/30/2018 18:43:00, 51.511, 81.186, 103.803, 10.766, 13.663, 17.016, 26.770, 26.999, 21.895, 719.976,00,07
2018-06-30 18:58:35	06/30/2018 18:44:00, 51.677, 80.565, 104.255, 10.801, 13.696, 17.100, 26.784, 26.983, 21.984, 719.976,00,07
2018-06-30 18:59:35	06/30/2018 18:45:00, 51.747, 79.127, 104.070, 10.802, 13.741, 17.173, 26.784, 26.978, 22.037, 719.976,00,07
2018-06-30 19:00:36	06/30/2018 18:46:00, 51.637, 77.352, 103.568, 10.820, 13.757, 17.197, 26.770, 26.951, 21.881, 720.112,00,07
2018-06-30 19:01:35	06/30/2018 18:47:00, 51.660, 76.691, 103.221, 10.830, 13.766, 17.218, 26.752, 26.962, 21.658, 720.078,00,07
2018-06-30 19:02:35	06/30/2018 18:48:00, 51.888, 77.223, 103.576, 10.873, 13.831, 17.321, 26.791, 26.951, 20.827, 720.044,00,07
2018-06-30 19:03:35	06/30/2018 18:49:00, 52.051, 77.513, 104.040, 10.927, 13.898, 17.424, 26.749, 26.940, 20.575, 720.010,00,07
2018-06-30 19:04:35	06/30/2018 18:50:00, 52.205, 77.778, 104.413, 10.965, 13.989, 17.515, 26.781, 26.951, 20.462, 720.044,00,07
2018-06-30 19:05:36	06/30/2018 18:51:00, 52.503, 78.931, 105.322, 11.053, 14.081, 17.638, 26.788, 26.935, 20.891, 720.044,00,07
2018-06-30 19:06:35	06/30/2018 18:52:00, 52.785, 79.713, 105.933, 11.122, 14.149, 17.749, 26.770, 26.935, 20.827, 720.044,00,07
2018-06-30 19:07:35	06/30/2018 18:53:00, 52.852, 79.948, 106.197, 11.152, 14.218, 17.819, 26.706, 26.914, 20.625, 720.078,00,07
2018-06-30 19:08:35	06/30/2018 18:54:00, 52.972, 80.000, 106.335, 11.189, 14.272, 17.854, 26.685, 26.911, 20.572, 720.044,00,07
2018-06-30 19:09:35	06/30/2018 18:55:00, 52.665, 78.588, 105.438, 11.135, 14.188, 17.748, 26.671, 26.887, 19.922, 720.078,00,07
2018-06-30 19:10:35	06/30/2018 18:56:00, 52.311, 76.636, 104.423, 11.070, 14.095, 17.629, 26.699, 26.882, 19.773, 720.010,00,07
2018-06-30 19:11:35	06/30/2018 18:57:00, 52.012, 68.443, 102.986, 10.989, 13.979, 17.496, 26.692, 26.882, 19.589, 720.044,00,07
2018-06-30 19:12:35	06/30/2018 18:58:00, 51.774, 64.519, 96.392, 10.931, 13.917, 17.435, 26.692, 26.877, 19.724, 720.044,00,07
2018-06-30 19:13:35	06/30/2018 18:59:00, 51.918, 67.754, 97.419, 10.936, 13.921, 17.437, 26.706, 26.855, 19.922, 720.078,00,07
2018-06-30 19:14:35	06/30/2018 19:00:00, 51.980, 69.267, 98.340, 10.926, 13.895, 17.430, 26.699, 26.861, 20.025, 720.078,00,07
2018-06-30 19:15:35	06/30/2018 19:01:00, 51.887, 68.921, 97.286, 10.911, 13.848, 17.363, 26.678, 26.839, 19.986, 720.112,00,07
2018-06-30 19:16:35	06/30/2018 19:02:00, 51.731, 68.327, 95.966, 10.893, 13.819, 17.323, 26.628, 26.847, 20.118, 720.044,00,07
2018-06-30 19:18:35	06/30/2018 19:04:00, 51.192, 65.573, 91.970, 10.776, 13.685, 17.310, 26.621, 26.823, 19.727, 720.078,00,07
2018-06-30 19:19:35	06/30/2018 19:05:00, 50.953, 64.264, 90.150, 10.707, 13.620, 17.054, 26.621, 26.810, 19.695, 720.112,00,07
2018-06-30 19:20:35	06/30/2018 19:06:00, 50.602, 63.034, 88.244, 10.620, 13.524, 16.054, 26.639, 26.802, 19.660, 720.112,00,07
2018-06-30 19:21:35	06/30/2018 19:07:00, 50.375, 62.389, 87.150, 10.561, 13.475, 15.564, 26.646, 26.802, 19.756, 720.146,00,07
2018-06-30 19:22:35	06/30/2018 19:08:00, 50.239, 62.530, 87.271, 10.541, 13.442, 15.522, 26.617, 26.786, 19.954, 720.112,00,07
2018-06-30 19:23:36	06/30/2018 19:09:00, 50.250, 63.011, 87.878, 10.530, 13.442, 15.763, 26.614, 26.786, 19.965, 720.112,00,07
2018-06-30 19:24:35	06/30/2018 19:10:00, 50.425, 64.440, 89.562, 10.590, 13.491, 16.156, 26.624, 26.770, 20.210, 720.112,00,07
2018-06-30 19:25:35	06/30/2018 19:11:00, 50.492, 66.719, 90.386, 10.617, 13.505, 16.377, 26.610, 26.765, 20.320, 720.180,00,07
2018-06-30 19:26:35	06/30/2018 19:12:00, 50.495, 68.963, 90.926, 10.609, 13.509, 16.452, 26.614, 26.754, 20.416, 720.180,00,07
2018-06-30 19:27:35	06/30/2018 19:13:00, 50.461, 69.983, 91.298, 10.611, 13.501, 16.476, 26.628, 26.749, 20.462, 720.180,00,07
2018-06-30 19:28:35	06/30/2018 19:14:00, 50.435, 70.128, 91.702, 10.623, 13.518, 16.592, 26.617, 26.733, 20.433, 720.180,00,07
2018-06-30 19:29:35	06/30/2018 19:15:00, 50.457, 70.556, 92.057, 10.635, 13.531, 16.710, 26.582, 26.725, 20.409, 720.180,00,07
2018-06-30 19:30:36	06/30/2018 19:16:00, 50.599, 71.109, 92.502, 10.636, 13.530, 16.784, 26.614, 26.717, 20.426, 720.180,00,07
2018-06-30 19:31:36	06/30/2018 19:17:00, 50.447, 69.623, 91.918, 10.586, 13.483, 16.709, 26.550, 26.706, 20.153, 720.248,00,07
2018-06-30 19:32:35	06/30/2018 19:18:00, 50.162, 67.368, 90.829, 10.522, 13.402, 16.713, 26.571, 26.696, 20.022, 720.180,00,07
2018-06-30 19:33:35	06/30/2018 19:19:00, 49.956, 66.257, 90.212, 10.479, 13.345, 16.473, 26.550, 26.685, 19.997, 720.248,00,07
2018-06-30 19:34:36	06/30/2018 19:20:00, 49.873, 65.863, 89.970, 10.444, 13.315, 16.293, 26.490, 26.674, 20.242, 720.248,00,07
2018-06-30 19:35:36	06/30/2018 19:21:00, 49.809, 65.903, 89.977, 10.418, 13.310, 16.365, 26.511, 26.674, 20.366, 720.248,00,07
2018-06-30 19:36:35	06/30/2018 19:22:00, 49.651, 65.052, 89.398, 10.370, 13.245, 15.774, 26.546, 26.661, 20.224, 720.248,00,07
2018-06-30 19:37:35	06/30/2018 19:23:00, 49.410, 64.036, 88.628, 10.298, 13.134, 14.929, 26.525, 26.645, 19.912, 720.248,00,07
2018-06-30 19:38:35	06/30/2018 19:24:00, 49.137, 62.883, 87.710, 10.234, 13.046, 14.365, 26.539, 26.661, 20.057, 720.281,00,07
2018-06-30 19:39:36	06/30/2018 19:25:00, 48.904, 61.667, 86.998, 10.180, 12.974, 14.155, 26.546, 26.653, 19.972, 720.248,00,07
2018-06-30 19:40:36	06/30/2018 19:26:00, 48.731, 59.029, 86.448, 10.134, 12.916, 14.094, 26.525, 26.634, 19.823, 720.248,00,07
2018-06-30 19:41:35	06/30/2018 19:27:00, 48.635, 58.570, 85.673, 10.098, 12.873, 14.058, 26.472, 26.618, 19.770, 720.248,00,07
2018-06-30 19:42:35	06/30/2018 19:28:00, 48.517, 58.400, 85.165, 10.083, 12.849, 14.076, 26.507, 26.600, 19.674, 720.248,00,07
2018-06-30 19:43:35	06/30/2018 19:29:00, 48.498, 58.430, 84.919, 10.175, 12.884, 14.057, 26.493, 26.584, 19.795, 720.248,00,07
2018-06-30 19:44:35	06/30/2018 19:30:00, 48.224, 58.512, 84.527, 10.015, 12.854, 14.140, 26.433, 26.576, 19.937, 720.281,00,07
2018-06-30 19:45:35	06/30/2018 19:31:00, 47.837, 59.135, 84.761, 9.762, 12.852, 14.269, 26.433, 26.563, 19.930, 720.315,00,07
2018-06-30 19:46:36	06/30/2018 19:32:00, 47.863, 60.875, 85.520, 10.018, 13.125, 14.430, 26.433, 26.541, 19.976, 720.349,00,07
2018-06-30 19:47:35	06/30/2018 19:33:00, 47.902, 61.623, 85.945, 10.140, 13.024, 14.596, 26.394, 26.536, 20.100, 720.315,00,07
2018-06-30 19:48:35	06/30/2018 19:34:00, 47.876, 62.194, 86.380, 10.203, 13.040, 14.716, 26.397, 26.536, 20.118, 720.315,00,07
2018-06-30 19:49:35	06/30/2018 19:35:00, 47.182, 61.666, 85.756, 9.983, 12.904, 14.706, 26.443, 26.531, 19.717, 720.315,00,07
2018-06-30 19:50:35	06/30/2018 19:36:00, 46.619, 60.980, 85.140, 9.753, 12.594, 14.587, 26.436, 26.520, 19.795, 720.383,00,07
2018-06-30 19:51:35	06/30/2018 19:37:00, 46.500, 61.179, 85.232, 9.641, 12.646, 14.621, 26.397, 26.512, 20.171, 720.383,00,07
2018-06-30 19:52:36	06/30/2018 19:38:00, 46.781, 62.097, 85.858, 9.726, 12.756, 14.793, 26.387, 26.499, 20.391, 720.383,00,07
2018-06-30 19:53:35	06/30/2018 19:39:00, 46.769, 62.391, 86.153, 9.738, 12.777, 14.870, 26.372, 26.488, 20.398, 720.383,00,07
2018-06-30 19:54:36	06/30/2018 19:40:00, 46.628, 62.540, 86.177, 9.697, 12.648, 14.864, 26.387, 26.467, 20.327, 720.451,00,07
2018-06-30 19:55:36	06/30/2018 19:41:00, 46.609, 62.582, 86.194, 9.686, 12.609, 14.914, 26.362, 26.459, 20.309, 720.451,00,07
2018-06-30 19:56:35	06/30/2018 19:42:00, 46.480, 62.426, 86.074, 9.649, 12.570, 14.909, 26.355, 26.459, 20.075, 720.383,00,07
2018-06-30 19:57:35	06/30/2018 19:43:00, 46.066, 61.904, 85.415, 9.611, 12.346, 14.784, 26.298, 26.454, 19.890, 720.451,00,07
2018-06-30 19:58:36	06/30/2018 19:44:00, 45.667, 61.286, 84.728, 9.580, 12.225, 14.652, 26.316, 26.438, 19.844, 720.417,00,07
2018-06-30 19:59:35	06/30/2018 19:45:00, 44.941, 60.511, 83.781, 8.645, 11.967, 14.485, 26.316, 26.424, 19.699, 720.451,00,07
2018-06-30 20:00:35	06/30/2018 19:46:00, 44.345, 59.852, 83.089, 8.790, 11.827, 14.333, 26.312, 26.424, 19.780, 720.451,00,07
2018-06-30 20:01:35	06/30/2018 19:47:00, 43.987, 59.415, 82.637, 8.565, 11.732, 14.230, 26.330, 26.411, 20.022, 720.451,00,07
2018-06-30 20:02:35	06/30/2018 19:48:00, 43.762, 59.218, 82.401, 8.419, 11.661, 14.182, 26.273, 26.392, 20.210, 720.451,00,07
2018-06-30 20:03:35	06/30/2018 19:49:00, 43.618, 59.099, 82.197, 9.007, 11.678, 14.189, 26.241, 26.387, 20.320, 720.451,00,07
2018-06-30 20:04:36	06/30/2018 19:50:00, 43.391, 58.898, 82.022, 8.863, 11.623, 14.159, 26.280, 26.371, 20.249, 720.485,00,07
2018-06-30 20:05:35	06/30/2018 19:51:00, 43.144, 58.654, 81.744, 8.690, 11.562, 14.125, 26.270, 26.366, 20.306, 720.485,00,07
2018-06-30 20:06:36	06/30/2018 19:52:00, 42.986, 58.544, 81.612, 8.665, 11.531, 14.126, 26.280, 26.350, 20.291, 720.519,00,07
2018-06-30 20:07:35	06/30/2018 19:53:00, 42.685, 58.107, 81.087, 8.646, 11.467, 14.042, 26.238, 26.334, 20.128, 720.519,00,07
2018-06-30 20:08:35	06/30/2018 19:54:00, 42.478, 57.927, 80.805, 8.523, 11.390, 13.990, 26.231, 26.315, 20.199, 720.553,00,07
2018-06-30 20:09:35	06/30/2018 19:55:00, 42.400, 57.819, 80.717, 8.503, 11.397, 14.016, 26.277, 26.308, 20.355, 720.553,00,07
2018-06-30 20:10:36	06/30/2018 19:56:00, 42.107, 57.479, 80.279, 8.386, 11.312, 13.941, 26.241, 26.286, 20.178, 720.553,00,07
2018-06-30 20:11:36	06/30/2018 19:57:00, 41.687, 57.052, 79.717, 8.270, 11.206, 13.828, 26.213, 26.294, 20.196, 720.553,00,07
2018-06-30 20:12:35	06/30/2018 19:58:00, 41.368, 56.727, 79.277, 8.201, 11.115, 13.745, 26.245, 26.281, 20.093, 720.553,00,07
2018-06-30 20:13:35	06/30/2018 19:59:00, 40.927, 56.219, 78.631, 8.158, 11.010, 13.607, 26.216, 26.276, 19.880, 720.519,00,07
2018-06-30 20:14:35	06/30/2018 20:00:00, 40.386, 55.571, 77.440, 7.990, 10.848, 13.438, 26.181, 26.257, 19.710, 720.587,00,07
2018-06-30 20:15:35	06/30/2018 20:01:00, 39.793, 47.836, 60.617, 7.750, 10.676, 13.252, 26.174, 26.244, 19.589, 720.519,00,07
2018-06-30 20:16:36	06/30/2018 20:02:00, 39.236, 33.043, 44.335, 6.235, 10.517, 13.097, 26.170, 26.238, 19.575, 720.485,00,07
2018-06-30 20:17:35	06/30/2018 20:03:00, 34.471, 27.011, 37.412, 4.270, 10.353, 12.362, 26.152, 26.223, 19.465, 720.519,00,07
2018-06-30 20:18:36	06/30/2018 20:04:00, 20.649, 23.001, 32.530, 3.668, 10.159, 8.541, 26.188, 26.212, 19.316, 720.519,00,07
2018-06-30 20:19:35	06/30/2018 20:05:00, 15.174, 21.092, 29.834, 3.503, 8.207, 6.657, 26.085, 26.199, 19.266, 720.519,00,07
2018-06-30 20:20:36	06/30/2018 20:06:00, 14.201, 20.619, 28.743, 3.366, 5.300, 5.955, 26.074, 26.185, 19.227, 720.519,00,07
2018-06-30 20:21:36	06/30/2018 20:07:00, 14.084, 20.106, 28.046, 3.250, 4.620, 5.594, 26.085, 26.180, 19.174, 720.519,00,07
2018-06-30 20:22:35	06/30/2018 20:08:00, 13.534, 19.661, 27.446, 3.126, 4.023, 5.300, 26.124, 26.172, 19.156, 720.587,00,07
2018-06-30 20:23:35	06/30/2018 20:09:00, 13.253, 19.239, 26.706, 3.048, 3.743, 5.108, 26.128, 26.167, 19.088, 720.519,00,07
2018-06-30 20:24:36	06/30/2018 20:10:00, 13.017, 19.142, 26.018, 3.023, 3.735, 4.976, 26.081, 26.154, 19.064, 720.621,00,07
2018-06-30 20:25:35	06/30/2018 20:11:00, 12.586, 18.966, 25.600, 2.971, 3.626, 4.792, 26.050, 26.146, 18.939, 720.587,00,07
2018-06-30 20:26:35	06/30/2018 20:12:00, 12.288, 18.816, 25.255, 2.907, 3.551, 4.652, 26.067, 26.148, 18.922, 720.587,00,07
2018-06-30 20:27:35	06/30/2018 20:13:00, 12.511, 18.518, 24.782, 2.906, 3.539, 4.667, 26.003, 26.130, 18.968, 720.587,00,07
2018-06-30 20:28:35	06/30/2018 20:14:00, 12.489, 18.395, 24.561, 2.872, 3.486, 4.544, 25.975, 26.116, 19.000, 720.587,00,07
2018-06-30 20:29:36	06/30/2018 20:15:00, 12.529, 18.264, 24.415, 2.875, 3.501, 4.542, 26.018, 26.098, 19.156, 720.655,00,07
2018-06-30 20:30:35	06/30/2018 20:16:00, 12.539, 18.208, 24.198, 2.948, 3.638, 4.509, 26.028, 26.090, 19.099, 720.587,00,07
2018-06-30 20:31:35	06/30/2018 20:17:00, 12.378, 17.972, 23.966, 2.906, 3.625, 4.437, 26.003, 26.079, 19.039, 720.655,00,07
2018-06-30 20:32:35	06/30/2018 20:18:00, 12.332, 17.869, 23.839, 2.873, 3.590, 4.355, 25.989, 26.074, 19.028, 720.621,00,07
2018-06-30 20:33:35	06/30/2018 20:19:00, 12.192, 17.669, 23.537, 2.865, 3.547, 4.325, 26.042, 26.058, 18.964, 720.587,00,07
2018-06-30 20:34:35	06/30/2018 20:20:00, 11.912, 17.374, 23.260, 2.844, 3.547, 4.315, 26.003, 26.063, 18.915, 720.621,00,07
2018-06-30 20:35:35	06/30/2018 20:21:00, 11.707, 17.080, 22.808, 2.797, 3.431, 4.218, 25.940, 26.045, 18.922, 720.587,00,07
2018-06-30 20:36:35	06/30/2018 20:22:00, 11.605, 16.737, 22.339, 2.753, 3.378, 4.110, 25.957, 26.021, 18.868, 720.621,00,07
2018-06-30 20:37:35	06/30/2018 20:23:00, 11.493, 16.576, 22.059, 2.726, 3.352, 4.038, 25.964, 26.021, 18.847, 720.655,00,07
2018-06-30 20:38:35	06/30/2018 20:24:00, 11.318, 16.357, 21.762, 2.676, 3.336, 4.003, 25.922, 25.989, 18.801, 720.655,00,07
2018-06-30 20:39:35	06/30/2018 20:25:00, 11.247, 16.209, 21.615, 2.631, 3.289, 3.968, 25.932, 25.987, 18.801, 720.655,00,07
2018-06-30 20:40:35	06/30/2018 20:26:00, 11.266, 16.064, 21.500, 2.629, 3.269, 3.942, 25.918, 25.963, 18.837, 720.655,00,07
2018-06-30 20:41:35	06/30/2018 20:27:00, 11.276, 15.965, 21.374, 2.634, 3.255, 3.922, 25.908, 25.957, 18.915, 720.655,00,07
2018-06-30 20:42:36	06/30/2018 20:28:00, 11.218, 15.897, 21.271, 2.610, 3.279, 3.930, 25.861, 25.949, 19.064, 720.655,00,07
2018-06-30 20:43:35	06/30/2018 20:29:00, 11.170, 15.924, 21.249, 2.637, 3.306, 3.951, 25.900, 25.944, 19.110, 720.688,00,07
2018-06-30 20:44:35	06/30/2018 20:30:00, 11.179, 15.856, 21.130, 2.625, 3.324, 3.943, 25.869, 25.942, 19.049, 720.655,00,07
2018-06-30 20:45:36	06/30/2018 20:31:00, 11.127, 15.789, 21.093, 2.614, 3.334, 3.923, 25.840, 25.926, 19.057, 720.722,00,07
2018-06-30 20:46:35	06/30/2018 20:32:00, 11.074, 15.708, 21.071, 2.593, 3.311, 3.971, 25.908, 25.912, 19.067, 720.688,00,07
2018-06-30 20:47:36	06/30/2018 20:33:00, 11.073, 15.714, 20.954, 2.559, 3.291, 3.950, 25.840, 25.897, 18.851, 720.722,00,07
2018-06-30 20:48:35	06/30/2018 20:34:00, 10.958, 15.554, 20.779, 2.519, 3.258, 3.906, 25.798, 25.902, 18.886, 720.722,00,07
2018-06-30 20:49:35	06/30/2018 20:35:00, 10.862, 15.442, 20.636, 2.512, 3.257, 3.874, 25.759, 25.894, 18.918, 720.722,00,07
2018-06-30 20:50:35	06/30/2018 20:36:00, 10.858, 15.401, 20.652, 2.483, 3.237, 3.894, 25.769, 25.875, 18.918, 720.722,00,07
2018-06-30 20:51:35	06/30/2018 20:37:00, 10.814, 15.362, 20.587, 2.492, 3.225, 3.876, 25.787, 25.857, 18.908, 720.722,00,07
2018-06-30 20:52:35	06/30/2018 20:38:00, 10.794, 15.482, 20.509, 2.488, 3.195, 3.857, 25.812, 25.851, 18.861, 720.688,00,07
2018-06-30 20:53:36	06/30/2018 20:39:00, 10.682, 15.379, 20.357, 2.463, 3.149, 3.822, 25.805, 25.836, 18.872, 720.655,00,07
2018-06-30 20:54:36	06/30/2018 20:40:00, 10.593, 15.255, 20.177, 2.448, 3.123, 3.798, 25.744, 25.820, 18.801, 720.722,00,07
2018-06-30 20:55:36	06/30/2018 20:41:00, 10.493, 15.153, 20.029, 2.425, 3.098, 3.771, 25.737, 25.814, 18.773, 720.688,00,07
2018-06-30 20:56:35	06/30/2018 20:42:00, 10.473, 15.053, 19.882, 2.422, 3.080, 3.750, 25.766, 25.799, 18.805, 720.655,00,07
2018-06-30 20:57:35	06/30/2018 20:43:00, 10.393, 14.952, 19.720, 2.411, 3.030, 3.741, 25.723, 25.793, 18.829, 720.688,00,07
2018-06-30 20:58:35	06/30/2018 20:44:00, 10.338, 14.841, 19.573, 2.409, 3.023, 3.709, 25.741, 25.785, 18.840, 720.722,00,07
2018-06-30 20:59:36	06/30/2018 20:45:00, 10.326, 14.780, 19.495, 2.398, 3.026, 3.722, 25.737, 25.762, 18.936, 720.722,00,07
2018-06-30 21:00:35	06/30/2018 20:46:00, 10.257, 14.687, 19.386, 2.393, 3.049, 3.711, 25.720, 25.746, 18.936, 720.722,00,07
2018-06-30 21:01:36	06/30/2018 20:47:00, 10.456, 14.677, 19.290, 2.403, 3.042, 3.677, 25.741, 25.732, 18.915, 720.756,00,07
2018-06-30 21:02:35	06/30/2018 20:48:00, 9.500, 14.513, 19.092, 2.401, 3.024, 3.647, 25.709, 25.724, 18.925, 720.722,00,07
2018-06-30 21:03:36	06/30/2018 20:49:00, 8.941, 14.405, 18.927, 2.415, 2.994, 3.603, 25.656, 25.732, 18.879, 720.722,00,07
2018-06-30 21:04:36	06/30/2018 20:50:00, 8.450, 14.257, 18.713, 2.400, 2.976, 3.570, 25.666, 25.727, 18.815, 720.722,00,07
2018-06-30 21:05:35	06/30/2018 20:51:00, 8.122, 14.107, 18.477, 2.371, 2.947, 3.521, 25.634, 25.714, 18.837, 720.756,00,07
2018-06-30 21:06:35	06/30/2018 20:52:00, 7.978, 13.977, 18.285, 2.344, 2.908, 3.484, 25.681, 25.698, 18.826, 720.756,00,07
2018-06-30 21:07:36	06/30/2018 20:53:00, 7.726, 13.812, 18.062, 2.321, 2.892, 3.454, 25.641, 25.693, 18.851, 720.722,00,07
2018-06-30 21:08:35	06/30/2018 20:54:00, 7.507, 13.653, 17.864, 2.295, 2.875, 3.416, 25.649, 25.682, 18.996, 720.756,00,07
2018-06-30 21:09:36	06/30/2018 20:55:00, 7.434, 13.508, 17.689, 2.263, 2.837, 3.383, 25.620, 25.656, 18.961, 720.722,00,07
2018-06-30 21:10:35	06/30/2018 20:56:00, 7.277, 13.363, 17.483, 2.247, 2.814, 3.358, 25.656, 25.645, 18.868, 720.722,00,07
2018-06-30 21:11:35	06/30/2018 20:57:00, 7.242, 13.244, 17.319, 2.225, 2.780, 3.327, 25.645, 25.626, 18.893, 720.790,00,07
2018-06-30 21:12:35	06/30/2018 20:58:00, 7.107, 13.089, 17.120, 2.201, 2.752, 3.315, 25.624, 25.619, 18.886, 720.790,00,07
2018-06-30 21:13:36	06/30/2018 20:59:00, 7.048, 12.999, 16.980, 2.187, 2.736, 3.288, 25.606, 25.613, 18.758, 720.824,00,07
2018-06-30 21:14:36	06/30/2018 21:00:00, 6.993, 12.861, 16.787, 2.180, 2.711, 3.253, 25.570, 25.605, 18.723, 720.790,00,07
2018-06-30 21:15:35	06/30/2018 21:01:00, 6.935, 12.734, 16.621, 2.180, 2.689, 3.225, 25.535, 25.597, 18.741, 720.858,00,07
2018-06-30 21:16:36	06/30/2018 21:02:00, 6.835, 12.630, 16.462, 2.166, 2.663, 3.208, 25.521, 25.587, 18.844, 720.892,00,07
2018-06-30 21:17:35	06/30/2018 21:03:00, 6.753, 12.563, 16.318, 2.144, 2.637, 3.177, 25.510, 25.574, 18.847, 720.926,00,07
2018-06-30 21:18:35	06/30/2018 21:04:00, 6.653, 12.450, 16.199, 2.135, 2.617, 3.148, 25.542, 25.560, 18.844, 720.892,00,07
2018-06-30 21:19:36	06/30/2018 21:05:00, 6.667, 12.381, 16.113, 2.118, 2.586, 3.126, 25.500, 25.545, 18.865, 720.926,00,07
2018-06-30 21:20:35	06/30/2018 21:06:00, 6.600, 12.290, 15.984, 2.093, 2.558, 3.095, 25.524, 25.558, 18.837, 720.892,00,07
2018-06-30 21:21:35	06/30/2018 21:07:00, 6.577, 12.200, 15.846, 2.086, 2.538, 3.064, 25.524, 25.529, 18.876, 720.926,00,07
2018-06-30 21:22:36	06/30/2018 21:08:00, 6.536, 12.127, 15.715, 2.087, 2.527, 3.037, 25.485, 25.507, 18.957, 720.926,00,07
2018-06-30 21:23:35	06/30/2018 21:09:00, 6.484, 12.033, 15.585, 2.078, 2.502, 3.008, 25.443, 25.505, 19.159, 720.926,00,07
2018-06-30 21:24:35	06/30/2018 21:10:00, 6.449, 11.950, 15.478, 2.076, 2.494, 2.987, 25.485, 25.500, 19.266, 720.926,00,07
2018-06-30 21:25:36	06/30/2018 21:11:00, 6.566, 11.897, 15.372, 2.073, 2.480, 2.961, 25.464, 25.500, 19.234, 720.926,00,07
2018-06-30 21:26:36	06/30/2018 21:12:00, 6.632, 11.828, 15.282, 2.059, 2.465, 2.961, 25.471, 25.486, 19.184, 720.926,00,07
2018-06-30 21:27:36	06/30/2018 21:13:00, 6.544, 11.755, 15.185, 2.040, 2.452, 2.939, 25.428, 25.470, 19.170, 720.926,00,07
2018-06-30 21:28:35	06/30/2018 21:14:00, 6.514, 11.685, 15.086, 2.024, 2.442, 2.925, 25.432, 25.460, 19.188, 720.960,00,07
2018-06-30 21:29:35	06/30/2018 21:15:00, 6.522, 11.611, 14.989, 2.026, 2.439, 2.931, 25.414, 25.470, 19.191, 720.892,00,07
2018-06-30 21:30:36	06/30/2018 21:16:00, 6.491, 11.543, 14.896, 2.025, 2.435, 2.922, 25.407, 25.455, 19.234, 720.926,00,07
2018-06-30 21:31:36	06/30/2018 21:17:00, 6.495, 11.467, 14.813, 2.039, 2.447, 2.911, 25.414, 25.439, 19.255, 720.926,00,07
2018-06-30 21:32:36	06/30/2018 21:18:00, 6.477, 11.388, 14.721, 2.019, 2.438, 2.903, 25.393, 25.418, 19.348, 720.926,00,07
2018-06-30 21:33:35	06/30/2018 21:19:00, 6.511, 11.336, 14.638, 2.018, 2.469, 2.896, 25.407, 25.420, 19.191, 720.960,00,07
2018-06-30 21:34:35	06/30/2018 21:20:00, 6.533, 11.277, 14.542, 2.005, 2.452, 2.878, 25.329, 25.399, 19.238, 720.926,00,07
2018-06-30 21:35:35	06/30/2018 21:21:00, 6.604, 11.221, 14.476, 2.005, 2.393, 2.871, 25.347, 25.381, 19.248, 720.926,00,07
2018-06-30 21:36:35	06/30/2018 21:22:00, 6.636, 11.155, 14.400, 2.000, 2.285, 2.858, 25.368, 25.365, 19.465, 720.926,00,07
2018-06-30 21:37:36	06/30/2018 21:23:00, 6.698, 11.102, 14.390, 2.003, 2.250, 2.840, 25.347, 25.349, 19.443, 720.892,00,07
2018-06-30 21:38:35	06/30/2018 21:24:00, 6.632, 11.007, 14.310, 2.017, 2.252, 2.828, 25.311, 25.352, 19.500, 720.926,00,07
2018-06-30 21:39:35	06/30/2018 21:25:00, 6.609, 10.935, 14.177, 1.999, 2.226, 2.813, 25.297, 25.338, 19.504, 720.892,00,07
2018-06-30 21:40:35	06/30/2018 21:26:00, 6.571, 10.925, 14.114, 1.977, 2.179, 2.791, 25.276, 25.328, 19.511, 720.892,00,07
2018-06-30 21:41:35	06/30/2018 21:27:00, 6.115, 10.857, 14.021, 1.965, 2.137, 2.819, 25.255, 25.307, 19.518, 720.858,00,07
2018-06-30 21:42:36	06/30/2018 21:28:00, 6.219, 10.849, 13.950, 1.966, 2.135, 2.967, 25.287, 25.307, 19.521, 720.892,00,07
2018-06-30 21:43:35	06/30/2018 21:29:00, 6.052, 10.789, 13.861, 1.727, 2.119, 2.704, 25.280, 25.291, 19.617, 720.892,00,07
2018-06-30 21:44:36	06/30/2018 21:30:00, 5.911, 10.719, 13.766, 1.650, 2.113, 2.572, 25.233, 25.291, 19.600, 720.926,00,07
2018-06-30 21:45:36	06/30/2018 21:31:00, 5.798, 10.608, 13.659, 1.465, 2.100, 2.363, 25.276, 25.285, 19.543, 720.858,00,07
2018-06-30 21:46:36	06/30/2018 21:32:00, 5.629, 10.538, 13.575, 1.398, 2.127, 2.449, 25.233, 25.270, 19.557, 720.926,00,07
2018-06-30 21:47:35	06/30/2018 21:33:00, 5.485, 10.475, 13.488, 1.358, 2.109, 2.477, 25.230, 25.267, 19.546, 720.892,00,07
2018-06-30 21:48:35	06/30/2018 21:34:00, 5.482, 10.443, 13.439, 1.309, 2.084, 2.410, 25.244, 25.259, 19.617, 720.858,00,07
2018-06-30 21:49:36	06/30/2018 21:35:00, 5.533, 10.386, 13.360, 1.348, 2.042, 2.266, 25.209, 25.243, 19.600, 720.926,00,07
2018-06-30 21:50:36	06/30/2018 21:36:00, 5.619, 10.335, 13.313, 1.408, 2.033, 2.287, 25.223, 25.227, 19.589, 720.926,00,07
2018-06-30 21:51:35	06/30/2018 21:37:00, 5.721, 10.296, 13.257, 1.411, 2.025, 2.228, 25.283, 25.212, 19.639, 720.858,00,07
2018-06-30 21:52:35	06/30/2018 21:38:00, 5.657, 10.221, 13.150, 1.426, 2.016, 2.140, 25.205, 25.196, 19.695, 720.926,00,07
2018-06-30 21:53:35	06/30/2018 21:39:00, 5.605, 10.142, 13.044, 1.446, 1.993, 2.104, 25.223, 25.190, 19.752, 720.926,00,07
2018-06-30 21:54:36	06/30/2018 21:40:00, 5.488, 10.080, 12.953, 1.450, 1.978, 2.100, 25.205, 25.175, 19.749, 720.960,00,07
2018-06-30 21:55:35	06/30/2018 21:41:00, 5.523, 10.050, 12.885, 1.429, 1.991, 2.096, 25.173, 25.172, 19.749, 720.926,00,07
2018-06-30 21:56:36	06/30/2018 21:42:00, 5.680, 10.009, 12.818, 1.426, 1.979, 2.085, 25.127, 25.151, 19.702, 720.994,00,07
2018-06-30 21:57:35	06/30/2018 21:43:00, 5.636, 9.930, 12.701, 1.415, 1.966, 2.062, 25.098, 25.132, 19.805, 720.926,00,07
2018-06-30 21:58:35	06/30/2018 21:44:00, 5.565, 9.856, 12.611, 1.424, 1.953, 2.055, 25.123, 25.116, 19.752, 720.858,00,07
2018-06-30 21:59:36	06/30/2018 21:45:00, 5.638, 9.803, 12.522, 1.418, 1.946, 2.074, 25.081, 25.111, 19.639, 720.892,00,07
2018-06-30 22:00:36	06/30/2018 21:46:00, 5.532, 9.733, 12.448, 1.408, 1.923, 2.080, 25.127, 25.101, 19.710, 720.858,00,07
2018-06-30 22:01:36	06/30/2018 21:47:00, 5.394, 9.667, 12.373, 1.392, 1.902, 2.053, 25.088, 25.087, 19.617, 720.858,00,07
2018-06-30 22:02:36	06/30/2018 21:48:00, 5.397, 9.634, 12.342, 1.363, 1.889, 2.036, 25.052, 25.072, 19.582, 720.858,00,07
2018-06-30 22:03:35	06/30/2018 21:49:00, 5.521, 9.602, 12.281, 1.361, 1.876, 1.997, 25.024, 25.069, 19.738, 720.824,00,07
2018-06-30 22:04:35	06/30/2018 21:50:00, 5.340, 9.610, 12.231, 1.379, 1.855, 1.987, 24.978, 25.064, 19.780, 720.858,00,07
2018-06-30 22:05:36	06/30/2018 21:51:00, 5.604, 9.552, 12.148, 1.378, 1.845, 2.038, 24.981, 25.053, 19.866, 720.858,00,07
2018-06-30 22:06:35	06/30/2018 21:52:00, 5.305, 9.497, 12.067, 1.389, 1.834, 2.030, 24.978, 25.045, 19.890, 720.858,00,07
2018-06-30 22:07:36	06/30/2018 21:53:00, 4.860, 9.431, 12.010, 1.390, 1.818, 2.034, 24.971, 25.016, 19.830, 720.858,00,07
2018-06-30 22:08:35	06/30/2018 21:54:00, 4.795, 9.372, 11.947, 1.396, 1.799, 2.006, 24.946, 25.011, 19.738, 720.892,00,07
2018-06-30 22:09:35	06/30/2018 21:55:00, 4.670, 9.312, 11.867, 1.379, 1.801, 2.002, 24.925, 25.000, 19.717, 720.858,00,07
2018-06-30 22:10:36	06/30/2018 21:56:00, 4.721, 9.276, 11.794, 1.359, 1.793, 1.999, 24.935, 24.995, 19.628, 720.858,00,07
2018-06-30 22:11:36	06/30/2018 21:57:00, 4.825, 9.236, 11.759, 1.344, 1.811, 2.015, 24.925, 24.990, 19.507, 720.858,00,07
2018-06-30 22:12:35	06/30/2018 21:58:00, 4.753, 9.190, 11.683, 1.332, 1.811, 2.009, 24.907, 24.982, 19.525, 720.892,00,07
2018-06-30 22:13:35	06/30/2018 21:59:00, 4.654, 9.139, 11.597, 1.347, 1.802, 1.993, 24.918, 24.963, 19.525, 720.892,00,07
2018-06-30 22:14:35	06/30/2018 22:00:00, 4.798, 9.121, 11.548, 1.340, 1.803, 2.025, 24.925, 24.961, 19.543, 720.892,00,07
2018-06-30 22:15:35	06/30/2018 22:01:00, 5.262, 9.102, 11.514, 1.343, 1.804, 2.000, 24.882, 24.932, 19.536, 720.858,00,07
2018-06-30 22:16:35	06/30/2018 22:02:00, 5.295, 9.054, 11.454, 1.367, 1.810, 1.992, 24.836, 24.927, 19.727, 720.892,00,07
2018-06-30 22:17:36	06/30/2018 22:03:00, 5.209, 9.019, 11.392, 1.371, 1.817, 2.009, 24.850, 24.911, 19.706, 720.892,00,07
2018-06-30 22:18:36	06/30/2018 22:04:00, 5.110, 8.985, 11.341, 1.366, 1.808, 2.000, 24.854, 24.892, 19.724, 720.926,00,07
2018-06-30 22:19:36	06/30/2018 22:05:00, 5.020, 8.977, 11.297, 1.373, 1.797, 1.987, 24.832, 24.879, 19.837, 720.892,00,07
2018-06-30 22:20:36	06/30/2018 22:06:00, 5.070, 8.933, 11.240, 1.381, 1.793, 1.988, 24.871, 24.882, 19.795, 720.858,00,07
2018-06-30 22:21:36	06/30/2018 22:07:00, 4.979, 8.885, 11.180, 1.385, 1.777, 1.979, 24.850, 24.876, 19.489, 720.858,00,07
2018-06-30 22:22:36	06/30/2018 22:08:00, 4.995, 8.837, 11.123, 1.397, 1.788, 2.003, 24.843, 24.866, 19.461, 720.858,00,07
2018-06-30 22:23:36	06/30/2018 22:09:00, 5.024, 8.797, 11.081, 1.387, 1.776, 1.998, 24.839, 24.863, 19.475, 720.926,00,07
2018-06-30 22:24:36	06/30/2018 22:10:00, 4.855, 8.746, 11.054, 1.386, 1.765, 2.004, 24.772, 24.837, 19.529, 720.858,00,07
2018-06-30 22:25:35	06/30/2018 22:11:00, 4.781, 8.704, 11.022, 1.397, 1.771, 2.006, 24.776, 24.832, 19.493, 720.858,00,07
2018-06-30 22:26:36	06/30/2018 22:12:00, 4.696, 8.662, 10.974, 1.396, 1.768, 2.000, 24.825, 24.832, 19.497, 720.858,00,07
2018-06-30 22:27:36	06/30/2018 22:13:00, 4.596, 8.611, 10.926, 1.401, 1.760, 1.980, 24.790, 24.816, 19.642, 720.858,00,07
2018-06-30 22:28:36	06/30/2018 22:14:00, 4.541, 8.577, 10.885, 1.418, 1.767, 1.967, 24.768, 24.803, 19.575, 720.858,00,07
2018-06-30 22:29:36	06/30/2018 22:15:00, 4.676, 8.553, 10.841, 1.390, 1.759, 1.971, 24.740, 24.805, 19.461, 720.926,00,07
2018-06-30 22:30:35	06/30/2018 22:16:00, 4.793, 8.526, 10.800, 1.311, 1.754, 1.975, 24.701, 24.795, 19.365, 720.926,00,07
2018-06-30 22:31:35	06/30/2018 22:17:00, 4.768, 8.484, 10.757, 1.407, 1.744, 1.961, 24.673, 24.774, 19.298, 720.892,00,07
2018-06-30 22:32:35	06/30/2018 22:18:00, 4.799, 8.463, 10.731, 1.297, 1.739, 1.957, 24.690, 24.763, 19.394, 720.858,00,07
2018-06-30 22:33:35	06/30/2018 22:19:00, 4.838, 8.427, 10.684, 1.304, 1.737, 1.956, 24.669, 24.745, 19.202, 720.858,00,07
2018-06-30 22:34:36	06/30/2018 22:20:00, 4.798, 8.389, 10.633, 1.250, 1.731, 1.947, 24.651, 24.718, 19.266, 720.892,00,07
2018-06-30 22:35:35	06/30/2018 22:21:00, 4.789, 8.357, 10.584, 1.198, 1.712, 1.936, 24.648, 24.710, 19.174, 720.892,00,07
2018-06-30 22:36:36	06/30/2018 22:22:00, 4.819, 8.343, 10.550, 1.206, 1.708, 1.945, 24.655, 24.700, 19.049, 720.892,00,07
2018-06-30 22:37:35	06/30/2018 22:23:00, 4.819, 8.337, 10.513, 1.150, 1.693, 1.961, 24.651, 24.687, 18.975, 720.892,00,07
2018-06-30 22:38:36	06/30/2018 22:24:00, 4.832, 8.296, 10.469, 1.183, 1.696, 1.970, 24.669, 24.673, 18.854, 720.892,00,07
2018-06-30 22:39:36	06/30/2018 22:25:00, 4.846, 8.254, 10.418, 1.177, 1.695, 1.971, 24.648, 24.663, 18.879, 720.858,00,07
2018-06-30 22:40:36	06/30/2018 22:26:00, 4.833, 8.217, 10.361, 1.189, 1.691, 1.961, 24.630, 24.671, 18.996, 720.858,00,07
2018-06-30 22:41:36	06/30/2018 22:27:00, 4.851, 8.188, 10.327, 1.171, 1.693, 1.967, 24.605, 24.655, 18.996, 720.858,00,07
2018-06-30 22:42:36	06/30/2018 22:28:00, 4.793, 8.160, 10.287, 1.141, 1.683, 1.953, 24.580, 24.642, 19.007, 720.892,00,07
2018-06-30 22:43:36	06/30/2018 22:29:00, 4.885, 8.145, 10.291, 1.243, 1.719, 2.006, 24.634, 24.626, 18.978, 720.858,00,07
2018-06-30 22:44:35	06/30/2018 22:30:00, 4.871, 8.100, 10.248, 1.217, 1.646, 1.917, 24.602, 24.631, 18.858, 720.858,00,07
2018-06-30 22:45:35	06/30/2018 22:31:00, 4.864, 8.071, 10.212, 1.172, 1.511, 1.746, 24.548, 24.621, 18.858, 720.892,00,07
2018-06-30 22:46:36	06/30/2018 22:32:00, 4.851, 8.036, 10.170, 1.214, 1.501, 1.826, 24.584, 24.594, 18.847, 720.858,00,07
2018-06-30 22:47:36	06/30/2018 22:33:00, 4.919, 8.013, 10.151, 1.212, 1.517, 1.744, 24.545, 24.589, 18.826, 720.858,00,07
2018-06-30 22:48:35	06/30/2018 22:34:00, 4.992, 7.982, 10.121, 1.195, 1.476, 1.840, 24.541, 24.584, 18.783, 720.858,00,07
2018-06-30 22:49:36	06/30/2018 22:35:00, 4.948, 7.943, 10.071, 1.172, 1.470, 1.850, 24.545, 24.565, 18.833, 720.892,00,07
2018-06-30 22:50:35	06/30/2018 22:36:00, 4.951, 7.915, 10.038, 1.146, 1.394, 1.764, 24.534, 24.557, 18.904, 720.926,00,07
2018-06-30 22:51:36	06/30/2018 22:37:00, 4.873, 7.881, 9.997, 1.132, 1.367, 1.689, 24.587, 24.542, 18.844, 720.892,00,07
2018-06-30 22:52:35	06/30/2018 22:38:00, 4.856, 7.851, 9.959, 1.131, 1.368, 1.658, 24.527, 24.531, 18.787, 720.926,00,07
2018-06-30 22:53:36	06/30/2018 22:39:00, 4.941, 7.822, 9.916, 1.139, 1.367, 1.616, 24.488, 24.518, 18.829, 720.892,00,07
2018-06-30 22:54:36	06/30/2018 22:40:00, 4.868, 7.784, 9.870, 1.132, 1.369, 1.658, 24.453, 24.510, 18.961, 720.926,00,07
2018-06-30 22:55:36	06/30/2018 22:41:00, 4.555, 7.741, 9.837, 1.111, 1.377, 1.639, 24.488, 24.502, 18.947, 720.926,00,07
2018-06-30 22:56:35	06/30/2018 22:42:00, 4.534, 7.702, 9.819, 1.123, 1.380, 1.641, 24.474, 24.486, 18.950, 720.892,00,07
2018-06-30 22:57:35	06/30/2018 22:43:00, 4.488, 7.667, 9.790, 1.136, 1.397, 1.613, 24.431, 24.468, 18.844, 720.858,00,07
2018-06-30 22:58:36	06/30/2018 22:44:00, 4.720, 7.646, 9.744, 1.178, 1.439, 1.620, 24.428, 24.447, 18.790, 720.892,00,07
2018-06-30 22:59:36	06/30/2018 22:45:00, 4.646, 7.611, 9.707, 1.165, 1.451, 1.632, 24.424, 24.457, 18.847, 720.926,00,07
2018-06-30 23:00:36	06/30/2018 22:46:00, 4.471, 7.575, 9.678, 1.057, 1.427, 1.638, 24.410, 24.447, 18.932, 720.858,00,07
2018-06-30 23:01:36	06/30/2018 22:47:00, 4.474, 7.545, 9.639, 1.157, 1.387, 1.636, 24.389, 24.442, 18.805, 720.892,00,07
2018-06-30 23:02:36	06/30/2018 22:48:00, 4.966, 7.509, 9.594, 1.067, 1.349, 1.658, 24.385, 24.431, 18.957, 720.892,00,07
2018-06-30 23:03:36	06/30/2018 22:49:00, 4.764, 7.465, 9.551, 1.023, 1.296, 1.657, 24.421, 24.426, 18.918, 720.892,00,07
2018-06-30 23:04:35	06/30/2018 22:50:00, 4.778, 7.437, 9.517, 1.038, 1.321, 1.652, 24.343, 24.405, 19.042, 720.858,00,07
2018-06-30 23:05:36	06/30/2018 22:51:00, 4.824, 7.408, 9.489, 1.096, 1.292, 1.674, 24.350, 24.394, 19.032, 720.926,00,07
2018-06-30 23:06:35	06/30/2018 22:52:00, 5.008, 7.391, 9.498, 1.156, 1.347, 1.679, 24.382, 24.381, 19.103, 720.892,00,07
2018-06-30 23:07:35	06/30/2018 22:53:00, 4.861, 7.363, 9.468, 1.191, 1.365, 1.692, 24.353, 24.376, 19.316, 720.858,00,07
2018-06-30 23:08:36	06/30/2018 22:54:00, 4.797, 7.341, 9.450, 1.226, 1.389, 1.702, 24.375, 24.363, 19.230, 720.892,00,07
2018-06-30 23:09:36	06/30/2018 22:55:00, 4.874, 7.317, 9.412, 1.187, 1.425, 1.742, 24.282, 24.352, 19.223, 720.858,00,07
2018-06-30 23:10:36	06/30/2018 22:56:00, 4.746, 7.296, 9.370, 1.185, 1.424, 1.807, 24.257, 24.326, 19.184, 720.858,00,07
2018-06-30 23:11:36	06/30/2018 22:57:00, 4.672, 7.274, 9.337, 1.180, 1.411, 1.814, 24.229, 24.310, 19.213, 720.824,00,07
2018-06-30 23:12:36	06/30/2018 22:58:00, 4.786, 7.260, 9.310, 1.229, 1.416, 1.811, 24.243, 24.310, 19.749, 720.858,00,07
2018-06-30 23:13:36	06/30/2018 22:59:00, 4.676, 7.222, 9.277, 1.258, 1.583, 1.774, 24.236, 24.299, 19.294, 720.824,00,07
2018-06-30 23:14:36	06/30/2018 23:00:00, 4.576, 7.187, 9.241, 1.274, 1.623, 1.794, 24.204, 24.297, 19.316, 720.858,00,07
2018-06-30 23:15:36	06/30/2018 23:01:00, 4.604, 7.162, 9.205, 1.265, 1.787, 1.876, 24.201, 24.284, 19.188, 720.858,00,07
2018-06-30 23:16:36	06/30/2018 23:02:00, 4.541, 7.137, 9.173, 1.241, 1.775, 1.812, 24.215, 24.273, 19.000, 720.858,00,07
2018-06-30 23:17:35	06/30/2018 23:03:00, 4.500, 7.119, 9.146, 1.221, 1.673, 1.700, 24.186, 24.273, 18.794, 720.790,00,07
2018-06-30 23:18:36	06/30/2018 23:04:00, 4.454, 7.099, 9.137, 1.217, 1.477, 1.664, 24.211, 24.257, 18.780, 720.824,00,07
2018-06-30 23:19:36	06/30/2018 23:05:00, 4.440, 7.065, 9.113, 1.213, 1.444, 2.018, 24.208, 24.255, 18.744, 720.824,00,07
2018-06-30 23:20:36	06/30/2018 23:06:00, 4.440, 7.039, 9.102, 1.252, 1.434, 1.971, 24.226, 24.247, 18.751, 720.790,00,07
2018-06-30 23:21:35	06/30/2018 23:07:00, 4.374, 7.009, 9.065, 1.256, 1.460, 1.888, 24.151, 24.220, 18.585, 720.790,00,07
2018-06-30 23:22:36	06/30/2018 23:08:00, 4.327, 6.979, 9.034, 1.280, 1.417, 1.864, 24.147, 24.205, 18.588, 720.790,00,07
2018-06-30 23:23:36	06/30/2018 23:09:00, 4.366, 6.964, 9.019, 1.296, 1.387, 1.834, 24.162, 24.184, 18.805, 720.824,00,07
2018-06-30 23:24:36	06/30/2018 23:10:00, 4.388, 6.983, 9.028, 1.174, 1.345, 1.758, 24.158, 24.181, 18.670, 720.790,00,07
2018-06-30 23:25:36	06/30/2018 23:11:00, 4.434, 6.970, 9.007, 1.233, 1.367, 1.794, 24.123, 24.152, 18.496, 720.790,00,07
2018-06-30 23:26:36	06/30/2018 23:12:00, 4.427, 6.945, 8.967, 1.148, 1.383, 1.815, 24.130, 24.147, 18.496, 720.790,00,07
2018-06-30 23:27:36	06/30/2018 23:13:00, 4.432, 6.939, 8.964, 1.204, 1.371, 1.776, 24.101, 24.149, 18.549, 720.790,00,07
2018-06-30 23:28:36	06/30/2018 23:14:00, 4.394, 6.917, 8.936, 1.139, 1.386, 1.831, 24.137, 24.128, 18.514, 720.790,00,07
2018-06-30 23:29:35	06/30/2018 23:15:00, 4.347, 6.884, 8.906, 1.243, 1.488, 1.871, 24.073, 24.115, 18.641, 720.824,00,07
2018-06-30 23:30:36	06/30/2018 23:16:00, 4.377, 6.853, 8.866, 1.264, 1.373, 1.839, 24.080, 24.115, 18.460, 720.756,00,07
2018-06-30 23:31:36	06/30/2018 23:17:00, 4.592, 6.843, 8.839, 1.127, 1.276, 1.781, 24.087, 24.102, 18.538, 720.790,00,07
2018-06-30 23:32:36	06/30/2018 23:18:00, 3.922, 6.818, 8.814, 1.154, 1.272, 1.763, 24.034, 24.099, 18.663, 720.790,00,07
2018-06-30 23:33:35	06/30/2018 23:19:00, 4.359, 6.790, 8.795, 1.549, 1.706, 1.919, 24.030, 24.078, 18.648, 720.790,00,07
2018-06-30 23:34:35	06/30/2018 23:20:00, 4.199, 6.761, 8.757, 1.659, 1.683, 1.948, 23.991, 24.078, 18.563, 720.722,00,07
2018-06-30 23:35:36	06/30/2018 23:21:00, 4.051, 6.738, 8.729, 1.598, 1.495, 1.734, 24.002, 24.068, 18.269, 720.756,00,07
2018-06-30 23:36:35	06/30/2018 23:22:00, 4.298, 6.712, 8.702, 1.500, 1.349, 1.575, 24.016, 24.052, 18.286, 720.722,00,07
2018-06-30 23:37:35	06/30/2018 23:23:00, 4.445, 6.706, 8.684, 1.365, 1.465, 1.486, 23.959, 24.052, 18.439, 720.756,00,07
2018-06-30 23:38:35	06/30/2018 23:24:00, 4.270, 6.675, 8.661, 1.336, 1.514, 1.529, 23.974, 24.039, 18.343, 720.722,00,07
2018-06-30 23:39:36	06/30/2018 23:25:00, 4.776, 6.651, 8.644, 1.263, 1.520, 1.609, 23.966, 24.039, 18.276, 720.688,00,07
2018-06-30 23:40:35	06/30/2018 23:26:00, 4.041, 6.622, 8.611, 1.206, 1.501, 1.655, 23.931, 24.015, 18.311, 720.722,00,07
2018-06-30 23:41:36	06/30/2018 23:27:00, 3.930, 6.613, 8.584, 1.207, 1.239, 1.645, 23.924, 24.007, 18.372, 720.756,00,07
2018-06-30 23:42:36	06/30/2018 23:28:00, 3.788, 6.582, 8.553, 1.167, 1.142, 1.582, 23.981, 23.994, 18.393, 720.722,00,07
2018-06-30 23:43:36	06/30/2018 23:29:00, 3.784, 6.560, 8.521, 1.164, 1.242, 1.512, 23.949, 23.973, 18.308, 720.722,00,07
2018-06-30 23:44:36	06/30/2018 23:30:00, 3.912, 6.535, 8.483, 1.077, 1.236, 1.516, 23.892, 23.978, 18.450, 720.722,00,07
2018-06-30 23:45:36	06/30/2018 23:31:00, 3.992, 6.511, 8.444, 1.032, 1.155, 1.489, 23.917, 23.968, 18.400, 720.756,00,07
2018-06-30 23:46:36	06/30/2018 23:32:00, 3.900, 6.488, 8.420, 1.068, 1.182, 1.441, 23.938, 23.957, 18.318, 720.722,00,07
2018-06-30 23:47:35	06/30/2018 23:33:00, 4.097, 6.481, 8.401, 1.081, 1.219, 1.417, 23.903, 23.965, 18.404, 720.722,00,07
2018-06-30 23:48:36	06/30/2018 23:34:00, 4.174, 6.475, 8.370, 1.081, 1.236, 1.436, 23.874, 23.960, 18.308, 720.756,00,07
2018-06-30 23:49:35	06/30/2018 23:35:00, 4.184, 6.456, 8.355, 1.068, 1.245, 1.449, 23.931, 23.941, 18.350, 720.722,00,07
2018-06-30 23:50:35	06/30/2018 23:36:00, 4.084, 6.428, 8.339, 1.051, 1.212, 1.434, 23.853, 23.907, 18.272, 720.688,00,07
2018-06-30 23:51:35	06/30/2018 23:37:00, 4.095, 6.446, 8.352, 1.064, 1.224, 1.427, 23.860, 23.913, 18.262, 720.722,00,07
2018-06-30 23:52:36	06/30/2018 23:38:00, 4.027, 6.428, 8.329, 1.065, 1.174, 1.445, 23.810, 23.889, 18.226, 720.655,00,07
2018-06-30 23:53:36	06/30/2018 23:39:00, 3.964, 6.395, 8.304, 1.065, 1.160, 1.463, 23.796, 23.873, 18.201, 720.722,00,07
2018-06-30 23:54:36	06/30/2018 23:40:00, 4.001, 6.375, 8.267, 1.069, 1.178, 1.466, 23.743, 23.855, 18.223, 720.722,00,07
2018-06-30 23:55:35	06/30/2018 23:41:00, 3.963, 6.368, 8.238, 1.089, 1.256, 1.500, 23.761, 23.844, 18.166, 720.722,00,07
2018-06-30 23:56:35	06/30/2018 23:42:00, 4.015, 6.381, 8.244, 1.178, 1.455, 1.533, 23.761, 23.839, 18.240, 720.722,00,07
2018-06-30 23:57:36	06/30/2018 23:43:00, 3.967, 6.354, 8.209, 1.108, 1.300, 1.524, 23.757, 23.823, 18.134, 720.722,00,07