2017-07-22 23:58:40	07/22/2017 23:44:00, 13415.404, 9504.111, 9902.383, 623.623, 464.188, 576.667, 22.646, 22.972, 23.521, 720.349,00,07
2017-07-22 23:59:41	07/22/2017 23:45:00, 13527.650, 9459.021, 9874.779, 623.489, 464.100, 576.666, 22.661, 22.964, 23.517, 720.349,00,07
2017-07-23 00:00:40	07/22/2017 23:46:00, 13612.941, 9460.121, 9868.822, 623.387, 464.028, 576.540, 22.629, 22.959, 23.212, 720.383,00,07
2017-07-23 00:01:40	07/22/2017 23:47:00, 13487.953, 9498.043, 9899.564, 623.430, 464.061, 576.631, 22.675, 22.948, 23.326, 720.383,00,07
2017-07-23 00:02:41	07/22/2017 23:48:00, 13487.930, 9569.523, 9838.711, 623.392, 464.135, 576.599, 22.657, 22.938, 23.375, 720.383,00,07
2017-07-23 00:03:41	07/22/2017 23:49:00, 13628.502, 9488.148, 9842.311, 623.240, 463.631, 576.369, 22.632, 22.938, 23.400, 720.383,00,07
2017-07-23 00:04:40	07/22/2017 23:50:00, 13579.891, 9460.059, 9863.727, 623.258, 461.874, 576.343, 22.614, 22.930, 23.173, 720.383,00,07
2017-07-23 00:05:40	07/22/2017 23:51:00, 13516.543, 9484.512, 9880.941, 623.175, 462.288, 576.333, 22.611, 22.917, 23.155, 720.383,00,07
2017-07-23 00:06:40	07/22/2017 23:52:00, 13498.287, 9492.330, 9911.359, 623.244, 462.057, 576.484, 22.646, 22.901, 23.162, 720.383,00,07
2017-07-23 00:07:40	07/22/2017 23:53:00, 13491.805, 9480.539, 9851.908, 623.219, 461.909, 576.488, 22.629, 22.896, 23.003, 720.349,00,07
2017-07-23 00:08:41	07/22/2017 23:54:00, 13450.941, 9454.170, 9895.068, 623.135, 461.771, 576.336, 22.646, 22.890, 23.017, 720.349,00,07
2017-07-23 00:09:40	07/22/2017 23:55:00, 13400.885, 9475.104, 9890.225, 623.146, 462.110, 576.301, 22.632, 22.882, 22.999, 720.349,00,07
2017-07-23 00:10:40	07/22/2017 23:56:00, 13447.850, 9485.506, 9868.984, 623.123, 462.197, 576.247, 22.614, 22.875, 22.925, 720.315,00,07
2017-07-23 00:11:40	07/22/2017 23:57:00, 13425.715, 9505.520, 9931.619, 623.037, 462.235, 576.291, 22.618, 22.864, 22.914, 720.383,00,07
2017-07-23 00:12:41	07/22/2017 23:58:00, 13474.750, 9512.645, 9895.902, 623.000, 462.289, 576.214, 22.618, 22.859, 22.988, 720.315,00,07
2017-07-23 00:13:40	07/22/2017 23:59:00, 13429.826, 9525.684, 9910.225, 623.049, 462.494, 576.317, 22.614, 22.848, 22.729, 720.315,00,07
2017-07-23 00:14:40	07/23/2017 00:00:00, 13395.262, 9516.633, 9893.150, 622.934, 462.478, 576.157, 22.597, 22.843, 22.627, 720.315,00,07
2017-07-23 00:15:40	07/23/2017 00:01:00, 20128.531, 13916.297, 16005.986, 631.650, 469.393, 576.680, 22.554, 22.730, 24.525, 722.553,04,AB
2017-07-23 00:16:40	07/23/2017 00:02:00, 30069.633, 20845.344, 25471.328, 697.404, 528.726, 614.894, 22.547, 22.636, 27.978, 722.553,04,AB
2017-07-23 00:17:41	07/23/2017 00:03:00, 32912.766, 22259.250, 27454.313, 744.109, 578.220, 674.107, 22.536, 22.554, 29.135, 722.553,04,AB
2017-07-23 00:18:40	07/23/2017 00:04:00, 33170.133, 22636.195, 28372.109, 760.446, 597.726, 702.843, 22.547, 22.517, 29.717, 722.486,04,A8
2017-07-23 00:19:40	07/23/2017 00:05:00, 32352.641, 22976.996, 30051.340, 761.535, 604.704, 717.006, 22.582, 22.491, 29.940, 722.553,04,AB
2017-07-23 00:20:41	07/23/2017 00:06:00, 32354.098, 21635.656, 27894.258, 761.589, 603.076, 709.504, 22.653, 22.470, 30.075, 722.520,04,AB
2017-07-23 00:21:40	07/23/2017 00:07:00, 32437.930, 22071.465, 28351.965, 761.740, 601.421, 711.824, 22.664, 22.449, 30.192, 722.520,04,AB
2017-07-23 00:22:41	07/23/2017 00:08:00, 33150.789, 22397.391, 29273.273, 765.082, 600.928, 712.669, 22.717, 22.449, 30.214, 722.553,04,AB
2017-07-23 00:23:41	07/23/2017 00:09:00, 33863.383, 22108.434, 27763.441, 762.125, 600.027, 707.551, 22.724, 22.449, 30.214, 722.486,04,AB
2017-07-23 00:24:40	07/23/2017 00:10:00, 32717.477, 23405.652, 28468.078, 763.247, 603.564, 706.871, 22.760, 22.460, 30.192, 722.486,04,AB
2017-07-23 00:25:40	07/23/2017 00:11:00, 31219.352, 21741.102, 26614.297, 763.144, 605.833, 711.217, 22.749, 22.457, 30.256, 722.520,04,AB
2017-07-23 00:26:40	07/23/2017 00:12:00, 31442.031, 21576.844, 27403.887, 764.344, 602.940, 709.161, 22.817, 22.465, 30.245, 722.486,04,AB
2017-07-23 00:27:40	07/23/2017 00:13:00, 33196.742, 22170.324, 28802.430, 760.167, 602.556, 710.519, 22.785, 22.465, 30.263, 722.486,04,AB
2017-07-23 00:28:41	07/23/2017 00:14:00, 36229.961, 23946.582, 29933.797, 694.755, 570.863, 664.380, 22.838, 22.475, 30.274, 722.486,04,AB
2017-07-23 00:29:40	07/23/2017 00:15:00, 38740.945, 25156.039, 31941.523, 657.227, 538.351, 630.323, 22.884, 22.499, 30.327, 722.486,04,AB
2017-07-23 00:30:41	07/23/2017 00:16:00, 37664.281, 25192.316, 33540.727, 643.061, 512.783, 620.818, 22.866, 22.512, 30.299, 722.452,04,AB
2017-07-23 00:31:41	07/23/2017 00:17:00, 39354.016, 26328.926, 33314.352, 643.825, 505.784, 614.495, 22.920, 22.502, 30.277, 722.486,04,AB
2017-07-23 00:32:40	07/23/2017 00:18:00, 39581.102, 27150.141, 34580.789, 644.208, 503.845, 614.954, 22.913, 22.525, 30.288, 722.486,04,AB
2017-07-23 00:33:40	07/23/2017 00:19:00, 40135.250, 27323.895, 34563.156, 644.344, 504.572, 613.661, 22.888, 22.538, 30.292, 722.486,04,AB
2017-07-23 00:34:40	07/23/2017 00:20:00, 39594.398, 26427.930, 34342.508, 646.607, 506.566, 615.039, 22.881, 22.544, 30.253, 722.418,04,AB
2017-07-23 00:35:40	07/23/2017 00:21:00, 38675.008, 26890.000, 34315.891, 645.638, 504.287, 616.121, 22.898, 22.565, 30.224, 722.452,04,AB
2017-07-23 00:36:41	07/23/2017 00:22:00, 39287.617, 26942.734, 32831.234, 651.341, 509.329, 622.591, 22.944, 22.565, 30.270, 722.452,04,AB
2017-07-23 00:37:40	07/23/2017 00:23:00, 40673.367, 26849.891, 33207.422, 654.498, 511.475, 624.778, 22.916, 22.538, 30.256, 722.486,04,AB
2017-07-23 00:38:40	07/23/2017 00:24:00, 39094.313, 27100.078, 31864.281, 661.610, 518.938, 628.459, 22.959, 22.544, 30.263, 722.418,04,AB
2017-07-23 00:39:41	07/23/2017 00:25:00, 38771.961, 26581.672, 33191.805, 709.833, 558.290, 663.912, 22.966, 22.557, 30.185, 722.418,04,AB
2017-07-23 00:41:40	07/23/2017 00:27:00, 38206.867, 26430.469, 33439.570, 743.095, 584.745, 689.696, 23.026, 22.552, 30.199, 722.418,04,AB
2017-07-23 00:42:41	07/23/2017 00:28:00, 39083.148, 26485.652, 33267.234, 742.113, 586.768, 692.972, 22.980, 22.554, 30.150, 722.384,04,AB
2017-07-23 00:43:40	07/23/2017 00:29:00, 39100.008, 26898.742, 33013.563, 746.309, 589.483, 693.856, 22.994, 22.565, 30.167, 722.418,04,AB
2017-07-23 00:44:40	07/23/2017 00:30:00, 38293.531, 27054.879, 32709.078, 746.280, 586.711, 690.957, 22.994, 22.562, 30.107, 722.384,04,AB
2017-07-23 00:45:41	07/23/2017 00:31:00, 39670.836, 26777.539, 33336.273, 746.346, 589.783, 694.196, 22.930, 22.565, 30.121, 722.350,04,AB
2017-07-23 00:46:41	07/23/2017 00:32:00, 38581.109, 26674.973, 33499.297, 751.080, 592.431, 696.400, 22.955, 22.565, 30.072, 722.350,04,AB
2017-07-23 00:47:41	07/23/2017 00:33:00, 37639.813, 26643.547, 34220.367, 751.170, 589.391, 692.867, 22.987, 22.567, 30.075, 722.350,04,AB
2017-07-23 00:48:41	07/23/2017 00:34:00, 37826.359, 26601.082, 33565.391, 750.110, 592.683, 694.777, 23.012, 22.573, 30.008, 722.350,04,AB
2017-07-23 00:49:40	07/23/2017 00:35:00, 39963.148, 27025.473, 34472.461, 750.211, 593.215, 695.551, 23.058, 22.565, 30.033, 722.350,04,AB
2017-07-23 00:50:41	07/23/2017 00:36:00, 39914.695, 26623.914, 34206.398, 753.792, 591.552, 695.730, 23.054, 22.573, 29.997, 722.350,04,AB
2017-07-23 00:51:40	07/23/2017 00:37:00, 39278.992, 26493.023, 33435.695, 756.526, 590.380, 695.455, 23.058, 22.575, 30.001, 722.350,04,AB
2017-07-23 00:52:41	07/23/2017 00:38:00, 40230.281, 27422.402, 33891.750, 753.142, 589.454, 694.609, 23.094, 22.575, 29.972, 722.350,04,AB
2017-07-23 00:53:41	07/23/2017 00:39:00, 40352.891, 27151.504, 32585.699, 751.567, 592.064, 696.230, 23.101, 22.567, 29.926, 722.350,04,AB
2017-07-23 00:54:40	07/23/2017 00:40:00, 39387.734, 26862.500, 32904.250, 752.494, 592.363, 697.530, 23.133, 22.559, 29.933, 722.350,04,AB
2017-07-23 00:55:41	07/23/2017 00:41:00, 39081.742, 26915.000, 33363.563, 747.017, 594.308, 699.977, 23.150, 22.575, 29.873, 720.315,00,07
2017-07-23 00:56:40	07/23/2017 00:42:00, 22182.277, 15089.627, 17512.641, 646.647, 517.595, 623.782, 23.168, 22.712, 25.973, 720.248,00,07
2017-07-23 00:57:40	07/23/2017 00:43:00, 15933.910, 10846.781, 11826.932, 616.948, 472.209, 583.771, 23.172, 22.788, 24.135, 720.214,00,07
2017-07-23 00:58:41	07/23/2017 00:44:00, 14358.193, 9837.281, 10414.594, 611.388, 456.673, 568.584, 23.214, 22.817, 23.570, 720.248,00,07
2017-07-23 00:59:41	07/23/2017 00:45:00, 13866.520, 9584.213, 10022.902, 610.797, 452.904, 566.949, 23.260, 22.822, 23.067, 720.248,00,07
2017-07-23 01:00:40	07/23/2017 00:46:00, 13637.188, 9578.578, 9959.463, 610.052, 452.849, 566.815, 23.257, 22.822, 22.786, 720.214,00,07
2017-07-23 01:01:40	07/23/2017 00:47:00, 13534.996, 9559.707, 9972.721, 609.576, 452.637, 566.724, 23.243, 22.812, 22.392, 720.214,00,07
2017-07-23 01:02:40	07/23/2017 00:48:00, 13391.650, 9524.975, 9953.379, 609.265, 452.223, 566.525, 23.235, 22.796, 22.467, 720.248,00,07
2017-07-23 01:03:40	07/23/2017 00:49:00, 13457.059, 9502.844, 9915.414, 609.370, 452.199, 566.313, 23.214, 22.775, 22.676, 720.248,00,07
2017-07-23 01:04:41	07/23/2017 00:50:00, 13343.475, 9561.537, 9981.654, 609.719, 452.321, 566.335, 23.250, 22.759, 22.467, 720.214,00,07
2017-07-23 01:05:40	07/23/2017 00:51:00, 13340.578, 9570.492, 10018.068, 609.952, 452.447, 566.307, 23.246, 22.743, 22.396, 720.214,00,07
2017-07-23 01:06:41	07/23/2017 00:52:00, 13341.225, 9578.727, 10107.691, 610.021, 452.654, 566.260, 23.275, 22.722, 22.247, 720.214,00,07
2017-07-23 01:07:40	07/23/2017 00:53:00, 13297.488, 9557.980, 10005.113, 610.217, 452.630, 566.270, 23.228, 22.712, 22.247, 720.214,00,07
2017-07-23 01:08:40	07/23/2017 00:54:00, 13306.053, 9535.141, 9955.299, 610.095, 452.677, 566.039, 23.214, 22.696, 22.268, 720.214,00,07
2017-07-23 01:09:41	07/23/2017 00:55:00, 13298.793, 9548.691, 9955.941, 610.187, 452.700, 566.103, 23.200, 22.675, 22.144, 720.214,00,07
2017-07-23 01:10:40	07/23/2017 00:56:00, 13289.545, 9546.678, 10016.932, 610.056, 452.627, 566.207, 23.207, 22.654, 22.062, 720.180,00,07
2017-07-23 01:11:40	07/23/2017 00:57:00, 13346.633, 9537.232, 9960.484, 610.092, 452.555, 566.163, 23.157, 22.638, 22.108, 720.214,00,07
2017-07-23 01:12:40	07/23/2017 00:58:00, 13301.320, 9549.742, 9917.158, 609.909, 452.475, 565.971, 23.154, 22.630, 22.123, 720.180,00,07
2017-07-23 01:13:40	07/23/2017 00:59:00, 13334.105, 9520.359, 9955.857, 609.985, 452.394, 565.957, 23.161, 22.623, 22.052, 720.180,00,07
2017-07-23 01:14:41	07/23/2017 01:00:00, 13254.047, 9518.543, 9954.773, 610.188, 452.402, 565.922, 23.150, 22.602, 22.186, 720.180,00,07
2017-07-23 01:15:40	07/23/2017 01:01:00, 13100.004, 9489.938, 9982.830, 610.224, 452.437, 565.891, 23.164, 22.596, 22.020, 720.214,00,07
2017-07-23 01:16:40	07/23/2017 01:02:00, 13119.891, 9545.668, 9959.400, 610.235, 452.418, 565.782, 23.122, 22.580, 22.041, 720.112,00,07
2017-07-23 01:17:41	07/23/2017 01:03:00, 13171.580, 9516.703, 10012.258, 610.307, 452.390, 565.868, 23.094, 22.567, 22.229, 720.146,00,07
2017-07-23 01:18:40	07/23/2017 01:04:00, 13140.324, 9538.756, 9987.170, 610.329, 452.305, 565.838, 23.101, 22.559, 22.105, 720.112,00,07
2017-07-23 01:19:41	07/23/2017 01:05:00, 13148.561, 9533.605, 9963.910, 610.169, 452.231, 565.787, 23.040, 22.546, 22.087, 720.146,00,07
2017-07-23 01:20:41	07/23/2017 01:06:00, 13130.717, 9550.912, 9987.850, 610.307, 452.238, 565.842, 23.122, 22.533, 22.023, 720.112,00,07
2017-07-23 01:21:40	07/23/2017 01:07:00, 13081.568, 9568.414, 10018.100, 610.274, 452.187, 565.784, 23.069, 22.525, 22.087, 720.112,00,07
2017-07-23 01:22:40	07/23/2017 01:08:00, 13016.418, 9542.957, 9997.230, 610.386, 452.251, 565.856, 23.030, 22.512, 21.878, 720.112,00,07
2017-07-23 01:23:41	07/23/2017 01:09:00, 12982.117, 9525.221, 9992.154, 610.390, 452.265, 565.772, 23.030, 22.512, 21.832, 720.078,00,07
2017-07-23 01:24:40	07/23/2017 01:10:00, 13030.344, 9531.770, 10056.785, 610.386, 452.323, 565.642, 23.001, 22.512, 21.892, 720.078,00,07
2017-07-23 01:25:40	07/23/2017 01:11:00, 13038.514, 9524.346, 10005.307, 610.490, 452.398, 565.670, 23.019, 22.504, 21.910, 720.044,00,07
2017-07-23 01:26:40	07/23/2017 01:12:00, 13022.545, 9530.061, 10045.762, 610.443, 452.291, 565.610, 22.983, 22.496, 21.906, 720.044,00,07
2017-07-23 01:27:40	07/23/2017 01:13:00, 12991.547, 9575.588, 10002.098, 610.242, 452.193, 565.443, 22.920, 22.491, 21.718, 720.044,00,07
2017-07-23 01:28:40	07/23/2017 01:14:00, 12950.746, 9550.965, 9980.568, 610.259, 452.199, 565.414, 22.902, 22.481, 21.675, 720.044,00,07
2017-07-23 01:29:41	07/23/2017 01:15:00, 12899.350, 9536.305, 9989.881, 610.365, 452.224, 565.425, 22.898, 22.475, 21.580, 720.010,00,07
2017-07-23 01:30:41	07/23/2017 01:16:00, 12921.910, 9527.006, 10042.285, 610.265, 452.279, 565.501, 22.916, 22.465, 21.668, 720.044,00,07
2017-07-23 01:31:40	07/23/2017 01:17:00, 12972.801, 9489.939, 10044.148, 610.227, 452.256, 565.484, 22.920, 22.454, 21.672, 720.010,00,07
2017-07-23 01:32:41	07/23/2017 01:18:00, 12922.648, 9549.221, 10070.695, 610.178, 452.234, 565.413, 22.863, 22.449, 21.711, 719.976,00,07
2017-07-23 01:33:41	07/23/2017 01:19:00, 12890.004, 9550.459, 10064.979, 610.176, 452.229, 565.348, 22.852, 22.439, 21.604, 719.976,00,07
2017-07-23 01:34:41	07/23/2017 01:20:00, 12963.568, 9509.939, 9999.156, 610.156, 452.185, 565.326, 22.849, 22.439, 21.683, 719.976,00,07
2017-07-23 01:35:40	07/23/2017 01:21:00, 12880.021, 9477.377, 10019.623, 610.168, 452.111, 565.313, 22.849, 22.428, 21.555, 719.976,00,07
2017-07-23 01:36:40	07/23/2017 01:22:00, 12835.486, 9526.439, 10022.564, 610.090, 452.059, 565.318, 22.834, 22.423, 21.519, 719.976,00,07
2017-07-23 01:37:41	07/23/2017 01:23:00, 12807.320, 9523.162, 9987.094, 610.143, 452.058, 565.273, 22.820, 22.407, 21.487, 719.942,00,07
2017-07-23 01:38:41	07/23/2017 01:24:00, 12863.273, 9495.686, 9986.473, 610.111, 451.979, 565.208, 22.774, 22.402, 21.686, 719.976,00,07
2017-07-23 01:39:40	07/23/2017 01:25:00, 12887.381, 9527.049, 10009.521, 610.023, 451.964, 565.165, 22.753, 22.397, 21.555, 719.942,00,07
2017-07-23 01:40:40	07/23/2017 01:26:00, 12888.299, 9556.910, 10025.432, 609.982, 451.896, 565.084, 22.735, 22.381, 21.523, 719.942,00,07
2017-07-23 01:41:41	07/23/2017 01:27:00, 12884.768, 9557.457, 10003.539, 609.941, 451.944, 565.027, 22.742, 22.370, 21.512, 719.909,00,07
2017-07-23 01:42:40	07/23/2017 01:28:00, 12854.070, 9577.648, 9973.486, 610.096, 452.032, 565.111, 22.760, 22.370, 21.604, 719.942,00,07
2017-07-23 01:43:41	07/23/2017 01:29:00, 12921.977, 9529.676, 9973.102, 610.015, 451.931, 564.914, 22.724, 22.363, 21.633, 719.909,00,07
2017-07-23 01:44:40	07/23/2017 01:30:00, 12910.301, 9559.396, 9976.574, 609.957, 451.878, 564.898, 22.678, 22.355, 21.679, 719.909,00,07
2017-07-23 01:45:40	07/23/2017 01:31:00, 12853.291, 9531.205, 10010.230, 609.992, 451.944, 564.937, 22.707, 22.339, 21.640, 719.909,00,07
2017-07-23 01:46:41	07/23/2017 01:32:00, 12783.318, 9521.801, 10005.652, 609.907, 451.956, 564.877, 22.689, 22.334, 21.583, 719.909,00,07
2017-07-23 01:47:41	07/23/2017 01:33:00, 12871.656, 9495.553, 10039.863, 609.923, 451.948, 564.839, 22.703, 22.328, 21.587, 719.909,00,07
2017-07-23 01:48:41	07/23/2017 01:34:00, 12960.289, 9513.512, 10059.602, 609.986, 451.978, 564.888, 22.689, 22.318, 21.665, 719.841,00,07
2017-07-23 01:49:41	07/23/2017 01:35:00, 12839.461, 9546.074, 10021.742, 609.969, 452.003, 564.862, 22.689, 22.300, 21.761, 719.909,00,07
2017-07-23 01:50:40	07/23/2017 01:36:00, 12863.451, 9553.471, 10022.201, 609.937, 451.980, 564.800, 22.639, 22.292, 21.746, 719.841,00,07
2017-07-23 01:51:40	07/23/2017 01:37:00, 12810.955, 9494.002, 10067.416, 609.893, 451.956, 564.782, 22.632, 22.294, 21.715, 719.841,00,07
2017-07-23 01:52:41	07/23/2017 01:38:00, 12747.484, 9513.170, 10038.512, 609.933, 452.022, 564.802, 22.653, 22.281, 21.668, 719.841,00,07
2017-07-23 01:53:41	07/23/2017 01:39:00, 12772.602, 9506.631, 10043.893, 609.907, 451.983, 564.709, 22.575, 22.281, 21.622, 719.841,00,07
2017-07-23 01:54:40	07/23/2017 01:40:00, 12766.787, 9531.521, 10016.596, 609.906, 451.922, 564.698, 22.575, 22.276, 21.626, 719.841,00,07
2017-07-23 01:55:40	07/23/2017 01:41:00, 12830.123, 9527.541, 10002.469, 609.922, 451.920, 564.696, 22.579, 22.265, 21.672, 719.807,00,07
2017-07-23 01:56:40	07/23/2017 01:42:00, 12836.494, 9519.551, 10039.773, 609.926, 451.942, 564.709, 22.614, 22.258, 21.956, 719.841,00,07
2017-07-23 01:57:41	07/23/2017 01:43:00, 12789.002, 9503.484, 10055.289, 609.941, 451.950, 564.741, 22.600, 22.250, 21.906, 719.807,00,07
2017-07-23 01:58:41	07/23/2017 01:44:00, 12734.725, 9520.928, 10100.875, 609.951, 451.955, 564.741, 22.625, 22.244, 21.807, 719.807,00,07
2017-07-23 01:59:40	07/23/2017 01:45:00, 12820.176, 9525.396, 10051.564, 609.913, 451.910, 564.675, 22.586, 22.239, 21.803, 719.807,00,07
2017-07-23 02:00:40	07/23/2017 01:46:00, 12819.504, 9533.541, 10028.523, 609.939, 451.850, 564.612, 22.536, 22.237, 21.842, 719.773,00,07
2017-07-23 02:01:40	07/23/2017 01:47:00, 12835.166, 9500.895, 9974.662, 609.925, 451.836, 564.563, 22.526, 22.229, 21.895, 719.773,00,07
2017-07-23 02:02:40	07/23/2017 01:48:00, 12727.375, 9529.951, 10084.965, 609.830, 451.782, 564.514, 22.473, 22.213, 21.881, 719.773,00,07
2017-07-23 02:03:41	07/23/2017 01:49:00, 12740.344, 9523.715, 10046.135, 609.910, 451.854, 564.566, 22.561, 22.205, 21.800, 719.773,00,07
2017-07-23 02:04:40	07/23/2017 01:50:00, 12783.053, 9510.574, 10045.498, 609.913, 451.804, 564.479, 22.480, 22.197, 21.935, 719.739,00,07
2017-07-23 02:05:40	07/23/2017 01:51:00, 12747.766, 9451.811, 10041.268, 609.893, 451.746, 564.436, 22.416, 22.192, 22.101, 719.739,00,07
2017-07-23 02:06:40	07/23/2017 01:52:00, 12779.711, 9512.658, 10035.154, 609.993, 451.834, 564.575, 22.533, 22.181, 22.105, 719.773,00,07
2017-07-23 02:07:41	07/23/2017 01:53:00, 12723.260, 9503.662, 10012.377, 609.982, 451.819, 564.513, 22.490, 22.171, 22.144, 719.739,00,07
2017-07-23 02:08:41	07/23/2017 01:54:00, 12666.457, 9498.672, 10046.875, 610.025, 451.790, 564.504, 22.473, 22.166, 22.030, 719.739,00,07
2017-07-23 02:09:41	07/23/2017 01:55:00, 12610.418, 9527.338, 10039.469, 610.018, 451.794, 564.459, 22.448, 22.155, 21.782, 719.773,00,07
2017-07-23 02:11:41	07/23/2017 01:57:00, 12728.309, 9489.836, 9987.418, 609.947, 451.684, 564.316, 22.348, 22.134, 21.789, 719.773,00,07
2017-07-23 02:12:41	07/23/2017 01:58:00, 12730.746, 9502.617, 10009.240, 609.982, 451.730, 564.376, 22.377, 22.124, 21.846, 719.705,00,07
2017-07-23 02:13:41	07/23/2017 01:59:00, 12692.861, 9493.574, 10056.473, 609.978, 451.702, 564.346, 22.366, 22.118, 21.856, 719.739,00,07
2017-07-23 02:14:41	07/23/2017 02:00:00, 12664.559, 9505.357, 10081.680, 609.984, 451.688, 564.327, 22.334, 22.113, 21.839, 719.705,00,07
2017-07-23 02:15:41	07/23/2017 02:01:00, 12570.402, 9496.676, 10049.732, 609.975, 451.650, 564.303, 22.316, 22.100, 21.984, 719.705,00,07
2017-07-23 02:16:40	07/23/2017 02:02:00, 12620.922, 9494.662, 10055.287, 610.051, 451.673, 564.354, 22.292, 22.097, 21.810, 719.705,00,07
2017-07-23 02:17:41	07/23/2017 02:03:00, 12650.953, 9523.428, 10059.543, 610.168, 451.730, 564.405, 22.384, 22.087, 21.782, 719.705,00,07
2017-07-23 02:18:40	07/23/2017 02:04:00, 12708.189, 9506.063, 10049.217, 610.151, 451.714, 564.426, 22.338, 22.079, 21.718, 719.637,00,07
2017-07-23 02:19:40	07/23/2017 02:05:00, 12732.238, 9531.271, 10038.768, 610.157, 451.714, 564.417, 22.334, 22.071, 21.764, 719.705,00,07
2017-07-23 02:20:41	07/23/2017 02:06:00, 12678.172, 9497.629, 10045.779, 610.088, 451.683, 564.339, 22.284, 22.058, 21.743, 719.705,00,07
2017-07-23 02:21:41	07/23/2017 02:07:00, 12639.850, 9509.234, 10008.832, 610.016, 451.601, 564.218, 22.228, 22.050, 21.974, 719.637,00,07
2017-07-23 02:22:41	07/23/2017 02:08:00, 12690.293, 9505.361, 10054.947, 610.056, 451.608, 564.218, 22.206, 22.045, 22.197, 719.671,00,07
2017-07-23 02:23:40	07/23/2017 02:09:00, 12729.793, 9527.785, 10029.889, 610.095, 451.671, 564.275, 22.252, 22.029, 22.300, 719.637,00,07
2017-07-23 02:24:40	07/23/2017 02:10:00, 12689.764, 9532.609, 10006.252, 609.986, 451.571, 564.124, 22.164, 22.019, 22.307, 719.637,00,07
2017-07-23 02:25:40	07/23/2017 02:11:00, 12709.363, 9502.914, 10035.998, 609.965, 451.554, 564.122, 22.192, 22.008, 22.094, 719.671,00,07
2017-07-23 02:26:41	07/23/2017 02:12:00, 12635.740, 9501.916, 10020.291, 609.992, 451.593, 564.132, 22.192, 22.000, 21.984, 719.637,00,07
2017-07-23 02:27:41	07/23/2017 02:13:00, 12617.264, 9465.770, 10063.941, 609.989, 451.593, 564.136, 22.178, 21.987, 21.952, 719.637,00,07
2017-07-23 02:28:41	07/23/2017 02:14:00, 12680.941, 9485.391, 10070.131, 609.955, 451.577, 564.075, 22.160, 21.977, 21.903, 719.671,00,07
2017-07-23 02:29:40	07/23/2017 02:15:00, 12618.885, 9462.395, 10065.350, 610.028, 451.600, 564.133, 22.167, 21.971, 21.931, 719.705,00,07
2017-07-23 02:30:40	07/23/2017 02:16:00, 12660.836, 9539.787, 9999.752, 609.958, 451.533, 564.056, 22.128, 21.966, 22.034, 719.705,00,07
2017-07-23 02:31:40	07/23/2017 02:17:00, 12680.182, 9495.539, 10030.488, 609.891, 451.466, 563.978, 22.114, 21.953, 22.087, 719.705,00,07
2017-07-23 02:32:40	07/23/2017 02:18:00, 12673.227, 9532.424, 10012.762, 609.889, 451.432, 563.917, 22.082, 21.945, 22.066, 719.705,00,07
2017-07-23 02:33:40	07/23/2017 02:19:00, 12665.563, 9515.604, 9995.129, 609.844, 451.373, 563.830, 22.064, 21.940, 22.101, 719.705,00,07
2017-07-23 02:34:41	07/23/2017 02:20:00, 12607.770, 9487.148, 10006.355, 609.905, 451.414, 563.848, 22.072, 21.929, 22.016, 719.705,00,07
2017-07-23 02:35:41	07/23/2017 02:21:00, 12606.041, 9477.705, 10039.537, 609.952, 451.460, 563.928, 22.040, 21.919, 21.945, 719.637,00,07
2017-07-23 02:36:40	07/23/2017 02:22:00, 12557.354, 9457.385, 10040.336, 609.965, 451.452, 563.929, 22.032, 21.914, 21.938, 719.705,00,07
2017-07-23 02:37:41	07/23/2017 02:23:00, 12561.580, 9461.262, 10020.887, 609.970, 451.434, 563.925, 22.015, 21.898, 21.952, 719.671,00,07
2017-07-23 02:38:41	07/23/2017 02:24:00, 12590.287, 9465.588, 10057.645, 610.011, 451.436, 563.944, 22.022, 21.887, 22.087, 719.637,00,07
2017-07-23 02:39:40	07/23/2017 02:25:00, 12541.467, 9493.418, 10026.113, 609.925, 451.348, 563.856, 21.969, 21.882, 22.094, 719.705,00,07
2017-07-23 02:40:40	07/23/2017 02:26:00, 12690.910, 9486.344, 10039.635, 609.913, 451.322, 563.827, 21.954, 21.866, 22.346, 719.705,00,07
2017-07-23 02:41:40	07/23/2017 02:27:00, 12674.664, 9458.156, 10029.783, 610.011, 451.342, 563.873, 22.029, 21.861, 22.307, 719.705,00,07
2017-07-23 02:42:41	07/23/2017 02:28:00, 12640.928, 9507.256, 10003.992, 610.085, 451.383, 563.887, 22.001, 21.856, 22.296, 719.671,00,07
2017-07-23 02:43:40	07/23/2017 02:29:00, 12567.369, 9497.939, 10029.174, 610.083, 451.335, 563.814, 22.001, 21.845, 22.250, 719.637,00,07
2017-07-23 02:44:41	07/23/2017 02:30:00, 12604.877, 9484.686, 9999.434, 610.091, 451.345, 563.806, 21.958, 21.835, 22.243, 719.637,00,07
2017-07-23 02:45:40	07/23/2017 02:31:00, 12577.508, 9502.934, 9998.150, 610.120, 451.388, 563.855, 22.001, 21.824, 22.382, 719.671,00,07
2017-07-23 02:46:40	07/23/2017 02:32:00, 12589.631, 9472.281, 9974.693, 610.187, 451.385, 563.844, 22.001, 21.814, 22.339, 719.671,00,07
2017-07-23 02:47:40	07/23/2017 02:33:00, 12657.531, 9421.871, 10037.764, 610.177, 451.360, 563.800, 21.976, 21.809, 22.414, 719.705,00,07
2017-07-23 02:48:41	07/23/2017 02:34:00, 12757.621, 9424.057, 10023.152, 610.180, 451.338, 563.756, 21.944, 21.803, 22.499, 719.637,00,07
2017-07-23 02:49:41	07/23/2017 02:35:00, 12610.186, 9463.023, 10045.361, 610.249, 451.405, 563.826, 21.933, 21.788, 22.417, 719.637,00,07
2017-07-23 02:50:40	07/23/2017 02:36:00, 12560.186, 9460.248, 10016.785, 610.101, 451.264, 563.646, 21.883, 21.780, 22.488, 719.671,00,07
2017-07-23 02:51:41	07/23/2017 02:37:00, 12592.328, 9459.338, 10015.549, 610.119, 451.294, 563.656, 21.905, 21.772, 22.687, 719.637,00,07
2017-07-23 02:52:41	07/23/2017 02:38:00, 12595.428, 9488.650, 9994.660, 610.140, 451.319, 563.694, 21.894, 21.766, 23.106, 719.637,00,07
2017-07-23 02:53:40	07/23/2017 02:39:00, 12714.877, 9492.268, 9993.459, 610.137, 451.320, 563.675, 21.812, 21.753, 23.145, 719.671,00,07
2017-07-23 02:54:41	07/23/2017 02:40:00, 12763.113, 9433.633, 9988.830, 610.089, 451.228, 563.583, 21.820, 21.748, 23.212, 719.637,00,07
2017-07-23 02:55:41	07/23/2017 02:41:00, 12809.035, 9464.928, 9997.016, 610.040, 451.213, 563.601, 21.827, 21.740, 22.790, 719.637,00,07
2017-07-23 02:56:40	07/23/2017 02:42:00, 12814.670, 9456.988, 10025.541, 609.929, 451.153, 563.516, 21.844, 21.727, 22.612, 719.637,00,07
2017-07-23 02:57:40	07/23/2017 02:43:00, 12800.822, 9465.398, 10007.484, 609.967, 451.161, 563.563, 21.834, 21.724, 22.598, 719.637,00,07
2017-07-23 02:58:40	07/23/2017 02:44:00, 12855.350, 9434.158, 9974.311, 609.994, 451.193, 563.605, 21.820, 21.719, 22.744, 719.637,00,07
2017-07-23 02:59:41	07/23/2017 02:45:00, 12805.816, 9419.420, 10006.467, 609.940, 451.154, 563.581, 21.773, 21.714, 22.605, 719.637,00,07
2017-07-23 03:00:41	07/23/2017 02:46:00, 12828.057, 9434.902, 9978.924, 609.822, 451.077, 563.520, 21.777, 21.706, 22.485, 719.603,00,07
2017-07-23 03:01:40	07/23/2017 02:47:00, 12716.010, 9447.824, 10017.064, 609.795, 451.069, 563.511, 21.791, 21.688, 22.417, 719.569,00,07
2017-07-23 03:02:40	07/23/2017 02:48:00, 12689.789, 9461.480, 9995.932, 609.906, 451.168, 563.637, 21.816, 21.682, 22.424, 719.603,00,07
2017-07-23 03:03:41	07/23/2017 02:49:00, 12739.984, 9437.686, 10038.078, 610.072, 451.141, 563.647, 21.809, 21.672, 22.545, 719.603,00,07
2017-07-23 03:04:41	07/23/2017 02:50:00, 12811.822, 9430.775, 10011.578, 609.985, 451.139, 563.626, 21.791, 21.661, 22.829, 719.603,00,07
2017-07-23 03:05:41	07/23/2017 02:51:00, 12708.076, 9491.502, 9986.852, 609.950, 451.066, 563.550, 21.780, 21.656, 22.758, 719.603,00,07
2017-07-23 03:06:41	07/23/2017 02:52:00, 12705.814, 9476.049, 9978.773, 609.930, 451.079, 563.546, 21.745, 21.656, 22.584, 719.603,00,07
2017-07-23 03:07:41	07/23/2017 02:53:00, 12690.207, 9444.713, 9985.506, 609.895, 451.060, 563.519, 21.749, 21.646, 22.573, 719.603,00,07
2017-07-23 03:08:40	07/23/2017 02:54:00, 12667.953, 9448.059, 10002.357, 609.876, 451.081, 563.549, 21.749, 21.630, 22.669, 719.569,00,07
2017-07-23 03:09:41	07/23/2017 02:55:00, 12758.160, 9438.105, 10009.186, 609.881, 451.073, 563.572, 21.713, 21.625, 22.857, 719.637,00,07
2017-07-23 03:10:40	07/23/2017 02:56:00, 12658.678, 9448.248, 9994.102, 609.864, 451.054, 563.496, 21.706, 21.611, 23.010, 719.603,00,07
2017-07-23 03:11:41	07/23/2017 02:57:00, 12682.342, 9440.018, 10012.451, 609.918, 451.025, 563.451, 21.678, 21.598, 22.974, 719.637,00,07
2017-07-23 03:12:41	07/23/2017 02:58:00, 12714.047, 9445.246, 10018.189, 609.795, 451.014, 563.446, 21.667, 21.598, 22.878, 719.569,00,07
2017-07-23 03:13:41	07/23/2017 02:59:00, 12638.832, 9449.947, 10002.643, 609.841, 451.058, 563.524, 21.631, 21.583, 22.786, 719.637,00,07
2017-07-23 03:14:40	07/23/2017 03:00:00, 12662.164, 9460.613, 9986.209, 609.852, 450.992, 563.427, 21.610, 21.580, 22.932, 719.603,00,07
2017-07-23 03:15:41	07/23/2017 03:01:00, 12711.531, 9430.840, 10007.279, 609.853, 450.992, 563.403, 21.596, 21.562, 23.017, 719.603,00,07
2017-07-23 03:16:41	07/23/2017 03:02:00, 12697.451, 9461.965, 9946.418, 610.022, 451.053, 563.463, 21.653, 21.562, 23.145, 719.637,00,07
2017-07-23 03:17:40	07/23/2017 03:03:00, 12690.377, 9438.381, 9972.566, 610.043, 451.060, 563.475, 21.610, 21.556, 23.084, 719.637,00,07
2017-07-23 03:18:40	07/23/2017 03:04:00, 12652.100, 9397.912, 10009.344, 609.910, 450.947, 563.376, 21.578, 21.548, 22.949, 719.637,00,07
2017-07-23 03:19:41	07/23/2017 03:05:00, 12663.215, 9429.455, 10013.818, 609.952, 450.940, 563.362, 21.553, 21.535, 22.978, 719.637,00,07
2017-07-23 03:20:41	07/23/2017 03:06:00, 12625.510, 9881.770, 9982.107, 610.048, 450.972, 563.386, 21.518, 21.522, 22.939, 719.637,00,07
2017-07-23 03:21:40	07/23/2017 03:07:00, 12767.615, 9708.131, 9993.422, 610.031, 450.959, 563.361, 21.564, 21.517, 23.251, 719.671,00,07
2017-07-23 03:22:40	07/23/2017 03:08:00, 12692.199, 9520.627, 10006.197, 609.987, 450.921, 563.310, 21.511, 21.506, 22.985, 719.637,00,07
2017-07-23 03:23:41	07/23/2017 03:09:00, 12607.418, 9434.582, 10002.443, 609.897, 450.864, 563.234, 21.511, 21.496, 23.098, 719.671,00,07
2017-07-23 03:24:41	07/23/2017 03:10:00, 12618.814, 9418.875, 10024.658, 609.922, 450.868, 563.219, 21.440, 21.488, 22.758, 719.637,00,07
2017-07-23 03:25:41	07/23/2017 03:11:00, 12749.727, 9453.654, 10013.543, 609.879, 450.847, 563.182, 21.482, 21.483, 22.793, 719.705,00,07
2017-07-23 03:26:41	07/23/2017 03:12:00, 12655.361, 9450.926, 10000.287, 609.899, 450.772, 563.111, 21.433, 21.472, 22.818, 719.705,00,07
2017-07-23 03:27:41	07/23/2017 03:13:00, 12626.891, 9452.881, 9996.404, 609.923, 450.770, 563.146, 21.433, 21.464, 22.878, 719.671,00,07
2017-07-23 03:28:41	07/23/2017 03:14:00, 12693.797, 9420.707, 9998.766, 609.966, 450.787, 563.142, 21.436, 21.457, 22.978, 719.671,00,07
2017-07-23 03:29:40	07/23/2017 03:15:00, 12690.014, 9450.770, 9982.270, 609.959, 450.726, 563.078, 21.401, 21.451, 23.017, 719.705,00,07
2017-07-23 03:30:41	07/23/2017 03:16:00, 12550.414, 9436.195, 9968.342, 609.911, 450.707, 563.038, 21.383, 21.446, 23.063, 719.705,00,07
2017-07-23 03:31:40	07/23/2017 03:17:00, 12632.186, 9428.621, 9981.695, 609.940, 450.738, 563.095, 21.411, 21.436, 22.967, 719.705,00,07
2017-07-23 03:32:40	07/23/2017 03:18:00, 12629.021, 9451.221, 9984.455, 609.933, 450.742, 563.128, 21.433, 21.425, 22.886, 719.705,00,07
2017-07-23 03:33:41	07/23/2017 03:19:00, 12655.988, 9417.299, 10010.074, 609.898, 450.710, 563.107, 21.390, 21.417, 23.017, 719.705,00,07
2017-07-23 03:34:41	07/23/2017 03:20:00, 12615.307, 9414.537, 9989.928, 609.828, 450.648, 563.061, 21.372, 21.412, 23.173, 719.671,00,07
2017-07-23 03:35:41	07/23/2017 03:21:00, 12518.096, 9418.605, 9991.557, 609.850, 450.612, 562.986, 21.312, 21.409, 22.793, 719.705,00,07
2017-07-23 03:36:41	07/23/2017 03:22:00, 12695.211, 9858.277, 10008.455, 609.950, 450.656, 563.033, 21.319, 21.399, 22.907, 719.705,00,07
2017-07-23 03:37:40	07/23/2017 03:23:00, 12480.250, 9543.109, 9962.082, 609.818, 450.567, 562.883, 21.252, 21.393, 22.563, 719.671,00,07
2017-07-23 03:38:40	07/23/2017 03:24:00, 12521.273, 9466.781, 9962.705, 609.812, 450.557, 562.825, 21.241, 21.386, 22.470, 719.637,00,07
2017-07-23 03:39:40	07/23/2017 03:25:00, 12624.477, 9444.779, 9938.262, 609.797, 450.568, 562.861, 21.252, 21.372, 22.889, 719.637,00,07
2017-07-23 03:40:41	07/23/2017 03:26:00, 12583.504, 9395.943, 9926.824, 609.747, 450.546, 562.806, 21.238, 21.367, 22.843, 719.637,00,07
2017-07-23 03:41:41	07/23/2017 03:27:00, 12529.736, 9395.688, 9962.793, 609.643, 450.457, 562.738, 21.206, 21.362, 22.776, 719.637,00,07
2017-07-23 03:42:41	07/23/2017 03:28:00, 12508.334, 9417.555, 10002.307, 609.733, 450.492, 562.815, 21.238, 21.351, 22.605, 719.637,00,07
2017-07-23 03:43:41	07/23/2017 03:29:00, 12482.301, 9410.963, 9998.764, 609.782, 450.492, 562.814, 21.248, 21.336, 22.577, 719.637,00,07
2017-07-23 03:44:41	07/23/2017 03:30:00, 12521.471, 9420.967, 10012.914, 609.724, 450.417, 562.753, 21.209, 21.317, 22.577, 719.671,00,07
2017-07-23 03:45:40	07/23/2017 03:31:00, 12553.475, 9396.682, 9988.035, 609.718, 450.442, 562.767, 21.220, 21.317, 22.534, 719.603,00,07
2017-07-23 03:46:41	07/23/2017 03:32:00, 12557.625, 9435.229, 9970.561, 609.731, 450.460, 562.753, 21.202, 21.309, 22.548, 719.569,00,07
2017-07-23 03:47:41	07/23/2017 03:33:00, 12607.113, 9450.662, 9968.447, 609.787, 450.483, 562.766, 21.191, 21.299, 22.683, 719.637,00,07
2017-07-23 03:48:40	07/23/2017 03:34:00, 12544.658, 9464.484, 9966.266, 609.769, 450.448, 562.699, 21.181, 21.296, 22.815, 719.637,00,07
2017-07-23 03:50:40	07/23/2017 03:36:00, 12449.039, 9424.031, 10013.424, 609.896, 450.545, 562.762, 21.245, 21.280, 22.768, 719.603,00,07
2017-07-23 03:51:40	07/23/2017 03:37:00, 12498.541, 9443.033, 9989.889, 609.766, 450.482, 562.660, 21.167, 21.262, 22.946, 719.603,00,07
2017-07-23 03:52:41	07/23/2017 03:38:00, 12505.822, 9428.152, 9986.086, 609.739, 450.460, 562.641, 21.135, 21.257, 23.127, 719.637,00,07
2017-07-23 03:53:41	07/23/2017 03:39:00, 12499.664, 9413.502, 9960.146, 609.793, 450.508, 562.670, 21.156, 21.246, 23.159, 719.637,00,07
2017-07-23 03:54:41	07/23/2017 03:40:00, 12521.279, 9421.639, 10013.438, 609.867, 450.527, 562.709, 21.174, 21.241, 23.265, 719.637,00,07
2017-07-23 03:55:41	07/23/2017 03:41:00, 12565.436, 9425.879, 10020.814, 609.862, 450.528, 562.678, 21.160, 21.236, 23.414, 719.637,00,07
2017-07-23 03:56:41	07/23/2017 03:42:00, 12518.145, 9413.539, 10015.893, 609.847, 450.502, 562.615, 21.124, 21.233, 23.287, 719.637,00,07
2017-07-23 03:57:41	07/23/2017 03:43:00, 12459.160, 9407.758, 10025.887, 609.837, 450.519, 562.613, 21.124, 21.217, 23.255, 719.637,00,07
2017-07-23 03:58:41	07/23/2017 03:44:00, 12415.285, 9417.760, 10002.336, 609.833, 450.490, 562.534, 21.113, 21.207, 23.191, 719.671,00,07
2017-07-23 03:59:40	07/23/2017 03:45:00, 12489.090, 9403.918, 9958.803, 609.852, 450.476, 562.560, 21.110, 21.194, 23.400, 719.671,00,07
2017-07-23 04:00:41	07/23/2017 03:46:00, 12436.664, 9435.633, 10000.014, 609.752, 450.403, 562.435, 21.060, 21.178, 23.226, 719.671,00,07
2017-07-23 04:01:41	07/23/2017 03:47:00, 12441.617, 9407.947, 9992.604, 609.707, 450.395, 562.429, 21.053, 21.183, 23.287, 719.705,00,07
2017-07-23 04:02:41	07/23/2017 03:48:00, 12460.438, 9346.068, 10004.986, 609.764, 450.427, 562.478, 21.067, 21.178, 23.400, 719.671,00,07
2017-07-23 04:03:41	07/23/2017 03:49:00, 12440.971, 9411.375, 9966.307, 609.776, 450.433, 562.443, 21.042, 21.167, 23.074, 719.637,00,07
2017-07-23 04:04:41	07/23/2017 03:50:00, 12406.400, 9389.150, 10004.451, 609.811, 450.445, 562.469, 21.078, 21.167, 23.159, 719.671,00,07
2017-07-23 04:05:41	07/23/2017 03:51:00, 12464.133, 9422.342, 10031.623, 609.760, 450.415, 562.426, 21.046, 21.157, 23.028, 719.705,00,07
2017-07-23 04:06:40	07/23/2017 03:52:00, 12475.279, 9407.215, 10010.775, 609.732, 450.429, 562.400, 21.046, 21.146, 23.067, 719.705,00,07
2017-07-23 04:07:41	07/23/2017 03:53:00, 12507.660, 9420.721, 10001.234, 609.785, 450.454, 562.401, 20.986, 21.141, 23.127, 719.705,00,07
2017-07-23 04:08:41	07/23/2017 03:54:00, 12423.764, 9360.148, 9965.648, 609.734, 450.310, 562.342, 21.000, 21.136, 23.095, 719.705,00,07
2017-07-23 04:09:41	07/23/2017 03:55:00, 12416.045, 9391.598, 10027.275, 609.752, 450.273, 562.377, 20.975, 21.131, 23.035, 719.637,00,07
2017-07-23 04:10:40	07/23/2017 03:56:00, 12424.420, 9425.963, 10007.395, 609.728, 450.137, 562.346, 20.978, 21.115, 23.081, 719.671,00,07
2017-07-23 04:11:41	07/23/2017 03:57:00, 12503.254, 9402.717, 9952.908, 609.716, 450.101, 562.324, 20.954, 21.104, 23.272, 719.705,00,07
2017-07-23 04:12:41	07/23/2017 03:58:00, 12457.559, 9369.092, 10026.904, 609.764, 450.143, 562.367, 20.978, 21.099, 23.322, 719.705,00,07
2017-07-23 04:13:40	07/23/2017 03:59:00, 12452.256, 9411.293, 9958.932, 609.770, 450.175, 562.311, 20.978, 21.094, 23.336, 719.671,00,07
2017-07-23 04:14:40	07/23/2017 04:00:00, 12616.029, 9401.369, 9951.236, 609.807, 450.554, 562.308, 20.964, 21.089, 23.407, 719.671,00,07
2017-07-23 04:15:41	07/23/2017 04:01:00, 12425.168, 9417.156, 9941.205, 609.850, 451.099, 562.353, 20.968, 21.078, 23.705, 719.705,00,07
2017-07-23 04:16:41	07/23/2017 04:02:00, 12569.266, 9405.107, 9952.789, 609.750, 451.045, 562.304, 20.957, 21.073, 24.046, 719.705,00,07
2017-07-23 04:17:41	07/23/2017 04:03:00, 12607.996, 9406.252, 9955.879, 609.790, 450.948, 562.310, 20.950, 21.062, 24.138, 719.671,00,07
2017-07-23 04:18:41	07/23/2017 04:04:00, 12504.434, 9430.934, 9970.449, 609.702, 450.716, 562.228, 20.918, 21.062, 24.025, 719.705,00,07
2017-07-23 04:19:41	07/23/2017 04:05:00, 12544.449, 9415.029, 9950.156, 609.717, 450.602, 562.264, 20.939, 21.057, 24.227, 719.705,00,07
2017-07-23 04:20:41	07/23/2017 04:06:00, 12674.375, 9404.998, 9925.141, 609.586, 450.289, 562.116, 20.883, 21.047, 24.309, 719.705,00,07
2017-07-23 04:21:40	07/23/2017 04:07:00, 12663.184, 9406.330, 9944.068, 609.587, 450.165, 562.148, 20.872, 21.041, 24.365, 719.705,00,07
2017-07-23 04:22:41	07/23/2017 04:08:00, 12680.518, 9433.197, 9942.883, 609.644, 450.195, 562.115, 20.865, 21.026, 24.316, 719.705,00,07
2017-07-23 04:23:41	07/23/2017 04:09:00, 12746.695, 9409.031, 9962.523, 609.613, 449.622, 560.949, 20.854, 21.020, 24.426, 719.739,00,07
2017-07-23 04:24:41	07/23/2017 04:10:00, 12826.391, 9393.504, 9996.885, 609.542, 448.641, 560.905, 20.851, 21.010, 24.482, 719.705,00,07
2017-07-23 04:25:40	07/23/2017 04:11:00, 12843.145, 9391.863, 9938.195, 609.375, 448.425, 561.354, 20.837, 21.004, 24.404, 719.705,00,07
2017-07-23 04:26:41	07/23/2017 04:12:00, 12806.367, 9399.541, 9882.326, 609.409, 448.043, 560.798, 20.851, 20.994, 24.454, 719.705,00,07
2017-07-23 04:27:41	07/23/2017 04:13:00, 12796.271, 9391.092, 9904.662, 609.328, 448.438, 560.472, 20.865, 20.994, 24.468, 719.705,00,07
2017-07-23 04:28:40	07/23/2017 04:14:00, 12783.242, 9438.334, 9981.574, 609.233, 448.385, 560.681, 20.858, 20.986, 24.372, 719.705,00,07
2017-07-23 04:29:41	07/23/2017 04:15:00, 12742.781, 9409.922, 9965.453, 609.241, 448.675, 560.757, 20.858, 20.978, 24.280, 719.705,00,07
2017-07-23 04:30:41	07/23/2017 04:16:00, 12722.115, 9393.191, 9958.176, 609.124, 448.660, 560.726, 20.805, 20.970, 24.277, 719.705,00,07
2017-07-23 04:31:41	07/23/2017 04:17:00, 12742.006, 9404.381, 9944.023, 609.120, 448.612, 560.643, 20.815, 20.962, 24.110, 719.705,00,07
2017-07-23 04:32:40	07/23/2017 04:18:00, 12602.582, 9448.309, 9957.051, 609.075, 448.766, 560.714, 20.812, 20.957, 23.822, 719.705,00,07
2017-07-23 04:33:41	07/23/2017 04:19:00, 12567.852, 9472.371, 9996.781, 609.013, 448.931, 560.822, 20.776, 20.952, 23.684, 719.705,00,07
2017-07-23 04:34:41	07/23/2017 04:20:00, 12526.094, 9437.324, 9943.859, 608.968, 448.965, 560.741, 20.829, 20.947, 23.645, 719.705,00,07
2017-07-23 04:35:41	07/23/2017 04:21:00, 12473.932, 9361.719, 9952.275, 608.895, 448.987, 560.719, 20.794, 20.941, 23.482, 719.705,00,07
2017-07-23 04:36:41	07/23/2017 04:22:00, 12671.887, 9391.197, 9982.555, 608.895, 449.103, 560.907, 20.780, 20.936, 23.613, 719.705,00,07
2017-07-23 04:37:41	07/23/2017 04:23:00, 12534.867, 9383.572, 9966.502, 608.886, 449.142, 560.939, 20.780, 20.933, 23.684, 719.705,00,07
2017-07-23 04:38:40	07/23/2017 04:24:00, 12516.902, 9400.555, 9961.535, 608.876, 449.128, 560.908, 20.780, 20.918, 23.709, 719.705,00,07
2017-07-23 04:39:41	07/23/2017 04:25:00, 12644.156, 9394.990, 9939.705, 608.774, 449.082, 560.917, 20.787, 20.915, 23.996, 719.705,00,07
2017-07-23 04:40:40	07/23/2017 04:26:00, 12543.223, 9377.717, 9926.713, 608.783, 449.066, 561.076, 20.773, 20.910, 24.092, 719.705,00,07
2017-07-23 04:41:40	07/23/2017 04:27:00, 12558.258, 9381.148, 9982.793, 608.720, 449.011, 560.952, 20.737, 20.899, 24.106, 719.705,00,07
2017-07-23 04:42:41	07/23/2017 04:28:00, 12601.750, 9370.650, 9961.629, 608.721, 448.898, 560.982, 20.723, 20.891, 24.291, 719.739,00,07
2017-07-23 04:43:41	07/23/2017 04:29:00, 12577.848, 9361.152, 9927.168, 608.692, 448.733, 560.962, 20.705, 20.889, 24.245, 719.705,00,07
2017-07-23 04:44:41	07/23/2017 04:30:00, 12613.662, 9386.205, 9975.301, 608.614, 448.752, 561.055, 20.677, 20.878, 24.649, 719.705,00,07
2017-07-23 04:45:41	07/23/2017 04:31:00, 12589.498, 9376.918, 9954.395, 608.698, 448.818, 561.066, 20.705, 20.873, 25.135, 719.705,00,07
2017-07-23 04:46:41	07/23/2017 04:32:00, 12767.393, 9381.736, 9931.969, 608.672, 448.921, 561.034, 20.723, 20.865, 25.969, 719.705,00,07
2017-07-23 04:47:41	07/23/2017 04:33:00, 12807.992, 9383.309, 9957.670, 608.682, 448.912, 561.145, 20.737, 20.862, 26.707, 719.705,00,07
2017-07-23 04:48:41	07/23/2017 04:34:00, 12779.609, 9354.961, 9962.723, 608.686, 448.925, 561.182, 20.737, 20.849, 26.594, 719.705,00,07
2017-07-23 04:49:41	07/23/2017 04:35:00, 12774.115, 9411.824, 9947.682, 608.699, 448.937, 561.245, 20.727, 20.847, 26.711, 719.705,00,07
2017-07-23 04:50:41	07/23/2017 04:36:00, 12867.072, 9420.857, 9931.643, 608.626, 448.930, 561.301, 20.677, 20.844, 27.328, 719.705,00,07
2017-07-23 04:51:41	07/23/2017 04:37:00, 12917.830, 9371.600, 9923.318, 608.550, 448.930, 561.297, 20.688, 20.836, 27.272, 719.705,00,07
2017-07-23 04:52:41	07/23/2017 04:38:00, 12691.512, 9376.328, 9921.262, 608.555, 448.972, 561.331, 20.666, 20.826, 25.611, 719.671,00,07
2017-07-23 04:53:41	07/23/2017 04:39:00, 12533.443, 9376.881, 9953.637, 608.202, 448.909, 561.326, 20.716, 20.820, 25.008, 719.705,00,07
2017-07-23 04:54:40	07/23/2017 04:40:00, 12560.318, 9385.840, 9910.984, 609.000, 448.913, 561.296, 20.645, 20.823, 25.568, 719.705,00,07
2017-07-23 04:55:40	07/23/2017 04:41:00, 12414.553, 9367.443, 9968.625, 608.841, 448.851, 561.152, 20.620, 20.815, 24.429, 719.705,00,07
2017-07-23 04:56:41	07/23/2017 04:42:00, 12189.107, 9368.438, 9947.338, 609.061, 448.900, 561.201, 20.652, 20.799, 23.542, 719.705,00,07
2017-07-23 04:57:41	07/23/2017 04:43:00, 12140.717, 9326.766, 9939.197, 609.361, 448.944, 561.110, 20.606, 20.789, 23.013, 719.705,00,07
2017-07-23 04:58:41	07/23/2017 04:44:00, 12007.051, 9290.506, 9863.090, 609.382, 449.040, 561.653, 20.677, 20.784, 22.832, 719.705,00,07
2017-07-23 04:59:40	07/23/2017 04:45:00, 11966.316, 9304.959, 9860.807, 609.668, 449.035, 560.923, 20.627, 20.773, 22.194, 719.739,00,07
2017-07-23 05:00:41	07/23/2017 04:46:00, 11999.000, 9311.680, 9924.871, 609.755, 449.036, 560.691, 20.613, 20.768, 22.112, 719.705,00,07
2017-07-23 05:01:41	07/23/2017 04:47:00, 12100.324, 9306.816, 9912.482, 610.217, 449.108, 560.080, 20.641, 20.762, 22.538, 719.705,00,07
2017-07-23 05:02:40	07/23/2017 04:48:00, 12123.000, 9343.176, 9925.535, 610.401, 449.104, 560.638, 20.609, 20.757, 22.410, 719.705,00,07
2017-07-23 05:03:41	07/23/2017 04:49:00, 12009.088, 9332.742, 9941.088, 610.457, 449.136, 560.828, 20.567, 20.752, 22.020, 719.705,00,07
2017-07-23 05:04:41	07/23/2017 04:50:00, 11995.102, 9333.020, 9893.113, 610.587, 449.257, 561.642, 20.609, 20.747, 22.226, 719.705,00,07
2017-07-23 05:05:41	07/23/2017 04:51:00, 12049.191, 9327.260, 9903.896, 610.599, 449.285, 561.705, 20.602, 20.741, 22.548, 719.705,00,07
2017-07-23 05:06:41	07/23/2017 04:52:00, 11990.922, 9335.221, 9943.830, 610.541, 449.314, 561.674, 20.620, 20.736, 22.541, 719.637,00,07
2017-07-23 05:07:41	07/23/2017 04:53:00, 12007.195, 9310.725, 9922.615, 610.547, 449.340, 561.733, 20.613, 20.726, 22.364, 719.705,00,07
2017-07-23 05:08:41	07/23/2017 04:54:00, 12067.693, 9294.342, 9902.920, 610.815, 449.453, 562.108, 20.595, 20.715, 22.595, 719.671,00,07
2017-07-23 05:09:41	07/23/2017 04:55:00, 12106.574, 9305.336, 9875.986, 610.701, 449.463, 561.914, 20.577, 20.710, 22.559, 719.705,00,07
2017-07-23 05:10:41	07/23/2017 04:56:00, 12158.154, 9297.369, 9889.707, 610.862, 449.311, 561.857, 20.581, 20.699, 22.861, 719.705,00,07
2017-07-23 05:11:41	07/23/2017 04:57:00, 12248.215, 9347.467, 9957.545, 610.804, 449.176, 561.850, 20.563, 20.694, 23.319, 719.705,00,07
2017-07-23 05:12:41	07/23/2017 04:58:00, 12135.445, 9332.029, 9945.463, 610.807, 449.584, 561.899, 20.592, 20.689, 23.482, 719.671,00,07
2017-07-23 05:13:41	07/23/2017 04:59:00, 12137.900, 9375.684, 9954.732, 610.537, 449.800, 561.448, 20.521, 20.686, 23.702, 719.705,00,07
2017-07-23 05:14:41	07/23/2017 05:00:00, 12135.156, 9348.166, 9941.441, 610.629, 449.739, 561.778, 20.546, 20.673, 23.780, 719.671,00,07
2017-07-23 05:15:41	07/23/2017 05:01:00, 12165.416, 9369.324, 9942.305, 610.774, 450.034, 561.790, 20.570, 20.673, 23.897, 719.739,00,07
2017-07-23 05:16:41	07/23/2017 05:02:00, 12224.963, 9380.348, 9924.066, 610.798, 449.791, 561.681, 20.514, 20.668, 23.904, 719.705,00,07
2017-07-23 05:17:41	07/23/2017 05:03:00, 12173.930, 9371.584, 9926.910, 610.731, 449.362, 561.719, 20.510, 20.673, 23.950, 719.705,00,07
2017-07-23 05:18:41	07/23/2017 05:04:00, 12172.045, 9361.129, 9895.305, 610.716, 449.900, 561.713, 20.492, 20.663, 24.202, 719.705,00,07
2017-07-23 05:19:41	07/23/2017 05:05:00, 12122.820, 9337.895, 9931.621, 610.682, 450.009, 561.732, 20.471, 20.657, 23.688, 719.705,00,07
2017-07-23 05:20:41	07/23/2017 05:06:00, 12108.566, 9796.516, 9927.697, 610.681, 450.246, 561.823, 20.467, 20.647, 23.453, 719.705,00,07
2017-07-23 05:21:41	07/23/2017 05:07:00, 12287.297, 9460.283, 9942.570, 610.714, 450.405, 561.875, 20.457, 20.647, 23.528, 719.739,00,07
2017-07-23 05:22:41	07/23/2017 05:08:00, 12082.301, 9355.027, 9952.412, 610.733, 450.728, 561.922, 20.485, 20.647, 23.251, 719.671,00,07
2017-07-23 05:23:41	07/23/2017 05:09:00, 11922.236, 9333.605, 9900.502, 610.715, 450.453, 561.989, 20.432, 20.636, 23.045, 719.705,00,07
2017-07-23 05:24:41	07/23/2017 05:10:00, 12077.084, 9277.098, 9882.758, 610.756, 451.290, 561.973, 20.407, 20.631, 23.141, 719.705,00,07
2017-07-23 05:25:41	07/23/2017 05:11:00, 12028.322, 9305.896, 9896.645, 610.757, 451.046, 562.034, 20.418, 20.618, 23.003, 719.705,00,07
2017-07-23 05:26:41	07/23/2017 05:12:00, 12104.947, 9332.754, 9929.814, 610.771, 451.008, 562.003, 20.439, 20.620, 23.205, 719.705,00,07
2017-07-23 05:27:41	07/23/2017 05:13:00, 12112.598, 9328.416, 9967.139, 610.737, 450.833, 561.935, 20.389, 20.626, 23.350, 719.705,00,07
2017-07-23 05:28:41	07/23/2017 05:14:00, 12258.242, 9346.336, 9912.051, 610.839, 450.646, 561.936, 20.439, 20.618, 23.560, 719.705,00,07
2017-07-23 05:29:41	07/23/2017 05:15:00, 12234.748, 9346.637, 9913.666, 610.773, 451.029, 561.858, 20.400, 20.615, 23.620, 719.705,00,07
2017-07-23 05:30:41	07/23/2017 05:16:00, 12204.555, 9332.549, 9889.066, 610.742, 450.967, 561.862, 20.400, 20.610, 23.524, 719.705,00,07
2017-07-23 05:31:41	07/23/2017 05:17:00, 12153.760, 9336.982, 9917.576, 610.813, 451.025, 561.918, 20.443, 20.607, 23.301, 719.705,00,07
2017-07-23 05:32:40	07/23/2017 05:18:00, 12011.180, 9322.715, 9874.668, 610.795, 450.939, 561.897, 20.443, 20.597, 23.205, 719.705,00,07
2017-07-23 05:33:41	07/23/2017 05:19:00, 12103.697, 9333.512, 9902.322, 610.780, 450.871, 561.781, 20.414, 20.589, 22.971, 719.739,00,07
2017-07-23 05:34:41	07/23/2017 05:20:00, 12095.713, 9333.145, 9952.768, 610.698, 450.743, 561.716, 20.397, 20.589, 22.765, 719.773,00,07
2017-07-23 05:35:40	07/23/2017 05:21:00, 11978.248, 9276.135, 9893.383, 610.745, 450.697, 561.715, 20.397, 20.578, 22.559, 719.705,00,07
2017-07-23 05:36:41	07/23/2017 05:22:00, 12038.979, 9258.998, 9903.422, 610.682, 450.448, 561.532, 20.368, 20.581, 22.744, 719.773,00,07
2017-07-23 05:37:41	07/23/2017 05:23:00, 12040.959, 9294.676, 9890.566, 610.705, 450.506, 561.540, 20.375, 20.568, 22.651, 719.773,00,07
2017-07-23 05:38:41	07/23/2017 05:24:00, 11966.855, 9299.830, 9910.770, 610.740, 450.552, 561.586, 20.375, 20.557, 22.545, 719.773,00,07
2017-07-23 05:39:41	07/23/2017 05:25:00, 11847.305, 9221.340, 9877.643, 610.733, 450.593, 561.584, 20.329, 20.563, 21.846, 719.739,00,07
2017-07-23 05:40:40	07/23/2017 05:26:00, 11900.957, 9265.453, 9878.896, 610.702, 450.712, 561.522, 20.368, 20.555, 21.785, 719.773,00,07
2017-07-23 05:41:41	07/23/2017 05:27:00, 11868.904, 9287.305, 9912.598, 610.683, 450.727, 561.574, 20.304, 20.552, 21.565, 719.773,00,07
2017-07-23 05:42:41	07/23/2017 05:28:00, 11805.662, 9269.656, 9904.676, 610.651, 450.567, 561.565, 20.318, 20.552, 21.289, 719.773,00,07
2017-07-23 05:43:41	07/23/2017 05:29:00, 11895.982, 9268.791, 9910.512, 610.694, 450.592, 561.511, 20.343, 20.547, 21.164, 719.773,00,07
2017-07-23 05:44:41	07/23/2017 05:30:00, 11856.135, 9258.879, 9906.047, 610.718, 450.511, 561.491, 20.336, 20.541, 20.987, 719.807,00,07
2017-07-23 05:45:41	07/23/2017 05:31:00, 11848.121, 9286.738, 9871.518, 610.735, 450.498, 561.456, 20.354, 20.541, 21.104, 719.807,00,07
2017-07-23 05:46:41	07/23/2017 05:32:00, 11730.717, 9190.398, 9872.500, 610.686, 450.448, 561.358, 20.333, 20.541, 20.252, 719.807,00,07
2017-07-23 05:47:41	07/23/2017 05:33:00, 11693.359, 9209.592, 9841.238, 610.744, 450.464, 561.390, 20.333, 20.536, 20.274, 719.841,00,07
2017-07-23 05:48:41	07/23/2017 05:34:00, 11631.012, 9231.730, 9811.605, 610.788, 450.559, 561.344, 20.301, 20.536, 19.997, 719.841,00,07
2017-07-23 05:49:41	07/23/2017 05:35:00, 11554.273, 9162.037, 9817.033, 610.768, 450.540, 561.287, 20.297, 20.526, 19.543, 719.773,00,07
2017-07-23 05:50:41	07/23/2017 05:36:00, 11558.711, 9172.984, 9843.854, 610.824, 450.543, 561.292, 20.322, 20.520, 19.422, 719.841,00,07
2017-07-23 05:51:41	07/23/2017 05:37:00, 11621.072, 9196.680, 9861.932, 610.789, 450.524, 561.245, 20.333, 20.523, 19.908, 719.841,00,07
2017-07-23 05:52:41	07/23/2017 05:38:00, 11669.396, 9215.289, 9878.836, 610.698, 450.382, 561.117, 20.269, 20.520, 19.653, 719.841,00,07
2017-07-23 05:53:41	07/23/2017 05:39:00, 11597.600, 9206.617, 9838.340, 610.680, 450.330, 561.116, 20.304, 20.515, 19.206, 719.841,00,07
2017-07-23 05:54:41	07/23/2017 05:40:00, 11763.486, 9236.658, 9828.693, 610.723, 450.409, 561.102, 20.262, 20.510, 19.220, 719.807,00,07
2017-07-23 05:55:41	07/23/2017 05:41:00, 11695.285, 9186.234, 9817.506, 610.658, 450.441, 561.047, 20.287, 20.510, 19.184, 719.807,00,07
2017-07-23 05:56:41	07/23/2017 05:42:00, 11542.254, 9154.494, 9822.908, 610.581, 450.393, 560.948, 20.247, 20.510, 19.922, 719.841,00,07
2017-07-23 05:57:41	07/23/2017 05:43:00, 11575.762, 9147.107, 9827.271, 610.567, 450.385, 560.923, 20.205, 20.510, 19.976, 719.773,00,07
2017-07-23 05:58:41	07/23/2017 05:44:00, 11631.965, 9210.023, 9832.000, 610.532, 450.390, 560.872, 20.216, 20.510, 20.632, 719.807,00,07
2017-07-23 05:59:41	07/23/2017 05:45:00, 11637.807, 9232.586, 9834.770, 610.577, 450.349, 560.885, 20.191, 20.510, 20.213, 719.773,00,07
2017-07-23 06:00:41	07/23/2017 05:46:00, 11823.434, 9239.135, 9844.209, 610.612, 450.331, 560.895, 20.226, 20.502, 20.909, 719.807,00,07
2017-07-23 06:01:41	07/23/2017 05:47:00, 11886.734, 9242.863, 9879.502, 610.592, 450.317, 560.850, 20.205, 20.499, 21.796, 719.773,00,07
2017-07-23 06:02:41	07/23/2017 05:48:00, 11570.865, 9152.223, 9829.246, 610.559, 450.291, 560.813, 20.166, 20.499, 21.083, 719.807,00,07
2017-07-23 06:03:40	07/23/2017 05:49:00, 11458.029, 9152.725, 9777.213, 610.621, 450.418, 560.908, 20.191, 20.494, 20.898, 719.807,00,07
2017-07-23 06:04:41	07/23/2017 05:50:00, 11505.705, 9191.947, 9762.457, 610.664, 450.484, 560.966, 20.187, 20.489, 20.700, 719.807,00,07
2017-07-23 06:05:41	07/23/2017 05:51:00, 11439.789, 9132.840, 9770.859, 610.663, 450.450, 560.966, 20.198, 20.489, 20.991, 719.773,00,07
2017-07-23 06:06:41	07/23/2017 05:52:00, 11610.402, 9184.939, 9827.967, 610.718, 450.531, 561.059, 20.191, 20.484, 20.856, 719.841,00,07
2017-07-23 06:07:40	07/23/2017 05:53:00, 11373.754, 9140.676, 9773.953, 610.661, 450.546, 561.063, 20.166, 20.489, 20.756, 719.841,00,07
2017-07-23 06:08:41	07/23/2017 05:54:00, 11482.570, 9164.752, 9786.037, 610.647, 450.550, 561.085, 20.191, 20.491, 20.483, 719.773,00,07
2017-07-23 06:09:41	07/23/2017 05:55:00, 11586.510, 9204.795, 9854.166, 610.656, 450.553, 561.115, 20.205, 20.499, 20.962, 719.773,00,07
2017-07-23 06:10:41	07/23/2017 05:56:00, 11775.967, 9249.168, 9873.979, 610.570, 450.501, 561.059, 20.159, 20.499, 21.477, 719.841,00,07
2017-07-23 06:11:41	07/23/2017 05:57:00, 11804.904, 9244.586, 9896.156, 610.538, 450.496, 561.056, 20.127, 20.494, 21.754, 719.773,00,07
2017-07-23 06:12:41	07/23/2017 05:58:00, 11870.205, 9282.014, 9906.809, 610.584, 450.520, 561.093, 20.152, 20.486, 21.977, 719.739,00,07
2017-07-23 06:13:41	07/23/2017 05:59:00, 11937.781, 9274.281, 9901.875, 610.513, 450.435, 561.042, 20.127, 20.484, 22.037, 719.773,00,07
2017-07-23 06:14:41	07/23/2017 06:00:00, 11895.787, 9255.813, 9874.555, 610.560, 450.447, 561.108, 20.177, 20.486, 22.438, 719.773,00,07
2017-07-23 06:15:41	07/23/2017 06:01:00, 11653.578, 9198.936, 9801.873, 610.537, 450.446, 561.093, 20.141, 20.486, 21.935, 719.705,00,07
2017-07-23 06:16:41	07/23/2017 06:02:00, 11733.670, 9238.701, 9820.977, 610.541, 450.445, 561.063, 20.152, 20.486, 22.215, 719.773,00,07
2017-07-23 06:17:41	07/23/2017 06:03:00, 11582.893, 9228.928, 9819.129, 610.563, 450.464, 561.073, 20.127, 20.484, 22.009, 719.773,00,07
2017-07-23 06:18:41	07/23/2017 06:04:00, 11525.133, 9190.957, 9840.674, 610.450, 450.354, 561.001, 20.095, 20.481, 22.176, 719.773,00,07
2017-07-23 06:19:41	07/23/2017 06:05:00, 11688.064, 9248.412, 9837.494, 610.395, 450.280, 560.909, 20.095, 20.484, 22.527, 719.773,00,07
2017-07-23 06:20:41	07/23/2017 06:06:00, 11489.877, 9173.096, 9812.643, 610.522, 450.332, 560.956, 20.123, 20.484, 22.307, 719.773,00,07
2017-07-23 06:21:41	07/23/2017 06:07:00, 11653.402, 9232.295, 9829.525, 610.548, 450.314, 561.174, 20.127, 20.489, 22.602, 719.807,00,07
2017-07-23 06:22:41	07/23/2017 06:08:00, 11556.113, 9212.301, 9817.764, 610.590, 450.339, 560.915, 20.141, 20.491, 22.612, 719.773,00,07
2017-07-23 06:23:41	07/23/2017 06:09:00, 11667.379, 9233.479, 9863.256, 610.607, 450.317, 560.740, 20.141, 20.481, 22.914, 719.773,00,07
2017-07-23 06:24:41	07/23/2017 06:10:00, 11612.354, 9202.631, 9839.953, 610.584, 450.322, 560.758, 20.095, 20.489, 22.921, 719.807,00,07
2017-07-23 06:25:41	07/23/2017 06:11:00, 11583.877, 9191.217, 9820.453, 610.532, 450.286, 561.070, 20.052, 20.489, 22.520, 719.773,00,07
2017-07-23 06:26:41	07/23/2017 06:12:00, 11541.164, 9145.189, 9817.105, 610.541, 450.250, 561.361, 20.077, 20.491, 22.772, 719.739,00,07
2017-07-23 06:27:41	07/23/2017 06:13:00, 11750.291, 9203.260, 9884.893, 610.580, 450.259, 561.397, 20.123, 20.491, 23.038, 719.739,00,07
2017-07-23 06:28:41	07/23/2017 06:14:00, 11888.367, 9230.309, 9877.816, 610.601, 450.210, 561.408, 20.091, 20.489, 23.347, 719.739,00,07
2017-07-23 06:29:41	07/23/2017 06:15:00, 11889.443, 9232.527, 9890.982, 610.667, 450.243, 561.263, 20.120, 20.494, 23.365, 719.739,00,07
2017-07-23 06:30:41	07/23/2017 06:16:00, 11746.824, 9239.691, 9837.779, 610.655, 450.253, 561.287, 20.134, 20.494, 23.056, 719.739,00,07
2017-07-23 06:31:41	07/23/2017 06:17:00, 11750.189, 9262.047, 9867.324, 610.656, 450.280, 561.386, 20.102, 20.494, 23.028, 719.705,00,07
2017-07-23 06:32:41	07/23/2017 06:18:00, 11806.266, 9265.775, 9875.070, 610.626, 450.242, 561.322, 20.120, 20.505, 23.123, 719.705,00,07
2017-07-23 06:33:41	07/23/2017 06:19:00, 11950.988, 9303.816, 9864.600, 610.612, 450.217, 561.361, 20.141, 20.505, 23.475, 719.705,00,07
2017-07-23 06:34:41	07/23/2017 06:20:00, 11796.729, 9252.789, 9869.990, 610.684, 450.181, 561.569, 20.134, 20.507, 23.620, 719.671,00,07
2017-07-23 06:35:41	07/23/2017 06:21:00, 11840.113, 9245.311, 9859.711, 610.688, 450.069, 561.640, 20.177, 20.510, 23.748, 719.705,00,07
2017-07-23 06:36:41	07/23/2017 06:22:00, 11826.844, 9248.316, 9858.191, 610.719, 449.773, 561.659, 20.180, 20.515, 23.617, 719.705,00,07
2017-07-23 06:37:41	07/23/2017 06:23:00, 11788.000, 9230.217, 9830.184, 610.647, 450.007, 561.708, 20.155, 20.515, 24.071, 719.705,00,07
2017-07-23 06:38:41	07/23/2017 06:24:00, 11973.857, 9266.971, 9856.055, 610.613, 450.018, 561.471, 20.155, 20.510, 24.855, 719.705,00,07
2017-07-23 06:39:41	07/23/2017 06:25:00, 11762.260, 9217.191, 9831.408, 610.597, 450.315, 563.792, 20.155, 20.515, 24.681, 719.705,00,07
2017-07-23 06:40:42	07/23/2017 06:26:00, 11753.367, 9219.883, 9883.936, 610.674, 450.381, 563.840, 20.155, 20.512, 24.749, 719.739,00,07
2017-07-23 06:41:41	07/23/2017 06:27:00, 12049.994, 9283.350, 9895.455, 610.666, 450.398, 562.495, 20.177, 20.512, 25.373, 719.739,00,07
2017-07-23 06:42:41	07/23/2017 06:28:00, 11899.371, 9221.518, 9876.715, 610.555, 450.571, 562.693, 20.091, 20.515, 25.359, 719.773,00,07
2017-07-23 06:43:41	07/23/2017 06:29:00, 12013.258, 9230.174, 9908.533, 610.520, 450.454, 562.049, 20.109, 20.515, 25.671, 719.773,00,07
2017-07-23 06:44:41	07/23/2017 06:30:00, 11931.283, 9216.461, 9866.139, 610.579, 450.454, 562.691, 20.077, 20.515, 25.945, 719.773,00,07
2017-07-23 06:45:41	07/23/2017 06:31:00, 11991.639, 9254.555, 9844.604, 610.702, 450.712, 563.366, 20.152, 20.526, 26.491, 719.773,00,07
2017-07-23 06:46:41	07/23/2017 06:32:00, 12057.664, 9281.141, 9856.100, 610.647, 450.639, 563.164, 20.105, 20.526, 26.236, 719.773,00,07
2017-07-23 06:47:41	07/23/2017 06:33:00, 11983.480, 9254.547, 9883.146, 612.304, 450.736, 563.456, 20.113, 20.531, 26.498, 719.807,00,07
2017-07-23 06:48:41	07/23/2017 06:34:00, 12204.514, 9302.551, 9907.412, 621.706, 456.206, 569.654, 20.084, 20.531, 26.782, 719.841,00,07
2017-07-23 06:49:41	07/23/2017 06:35:00, 12003.121, 9250.777, 9906.098, 615.380, 454.000, 569.149, 20.148, 20.531, 26.778, 719.773,00,07
2017-07-23 06:50:41	07/23/2017 06:36:00, 12155.432, 9269.217, 9890.520, 613.384, 452.115, 563.687, 20.098, 20.536, 27.520, 719.841,00,07
2017-07-23 06:51:41	07/23/2017 06:37:00, 11999.770, 9285.012, 9845.438, 613.107, 452.036, 563.894, 20.081, 20.539, 27.769, 719.841,00,07
2017-07-23 06:52:41	07/23/2017 06:38:00, 11965.105, 9287.814, 9927.119, 613.103, 451.783, 563.521, 20.127, 20.549, 28.255, 719.909,00,07
2017-07-23 06:53:41	07/23/2017 06:39:00, 12023.861, 9301.600, 9902.959, 612.643, 451.750, 563.409, 20.134, 20.552, 28.319, 719.909,00,07
2017-07-23 06:54:41	07/23/2017 06:40:00, 11690.885, 9193.408, 10293.520, 612.602, 452.031, 564.332, 20.084, 20.557, 28.258, 719.875,00,07
2017-07-23 06:55:41	07/23/2017 06:41:00, 11995.604, 9264.600, 10099.301, 612.203, 451.749, 564.129, 20.106, 20.568, 28.404, 719.909,00,07
2017-07-23 06:56:41	07/23/2017 06:42:00, 12048.822, 9313.490, 9920.324, 612.208, 451.615, 564.176, 20.077, 20.568, 28.535, 719.909,00,07
2017-07-23 06:57:41	07/23/2017 06:43:00, 12242.900, 9335.764, 9871.492, 612.288, 451.293, 564.068, 20.088, 20.565, 28.652, 719.942,00,07
2017-07-23 06:58:41	07/23/2017 06:44:00, 12198.271, 9314.559, 9898.418, 611.871, 451.650, 564.118, 20.102, 20.573, 28.610, 719.909,00,07
2017-07-23 06:59:41	07/23/2017 06:45:00, 12281.916, 9347.166, 9912.914, 611.529, 451.645, 564.011, 20.063, 20.584, 28.610, 719.909,00,07
2017-07-23 07:00:41	07/23/2017 06:46:00, 12321.402, 9366.348, 9895.469, 611.408, 451.242, 564.078, 20.102, 20.589, 28.929, 719.909,00,07
2017-07-23 07:01:41	07/23/2017 06:47:00, 12105.902, 9325.418, 9842.992, 611.413, 451.469, 564.009, 20.134, 20.594, 28.964, 719.976,00,07
2017-07-23 07:02:41	07/23/2017 06:48:00, 12153.941, 9341.824, 9931.406, 611.504, 452.269, 564.282, 20.102, 20.602, 29.234, 719.942,00,07
2017-07-23 07:03:41	07/23/2017 06:49:00, 11889.959, 9284.020, 9873.781, 611.614, 453.168, 564.446, 20.077, 20.599, 28.947, 719.909,00,07
2017-07-23 07:04:42	07/23/2017 06:50:00, 12180.805, 9346.553, 9915.109, 611.807, 452.780, 564.648, 20.141, 20.610, 28.890, 720.010,00,07
2017-07-23 07:05:41	07/23/2017 06:51:00, 12154.502, 9315.859, 9881.836, 611.734, 452.363, 564.577, 20.120, 20.620, 28.879, 720.010,00,07
2017-07-23 07:06:41	07/23/2017 06:52:00, 12469.652, 9335.680, 9894.174, 611.687, 451.808, 564.354, 20.095, 20.615, 29.003, 719.976,00,07
2017-07-23 07:07:42	07/23/2017 06:53:00, 12611.400, 9378.627, 9893.516, 611.671, 450.502, 564.129, 20.102, 20.615, 29.160, 719.976,00,07
2017-07-23 07:08:41	07/23/2017 06:54:00, 12554.137, 9331.264, 9902.252, 611.614, 450.304, 564.104, 20.162, 20.626, 29.135, 719.976,00,07
2017-07-23 07:09:42	07/23/2017 06:55:00, 12494.666, 9491.650, 9903.789, 611.482, 450.435, 563.985, 20.166, 20.631, 29.149, 720.010,00,07
2017-07-23 07:10:41	07/23/2017 06:56:00, 12739.217, 9696.758, 9909.129, 611.502, 450.606, 564.033, 20.148, 20.636, 29.362, 720.010,00,07
2017-07-23 07:11:41	07/23/2017 06:57:00, 12474.143, 9423.113, 9932.277, 611.383, 450.572, 563.907, 20.152, 20.649, 29.412, 720.044,00,07
2017-07-23 07:12:42	07/23/2017 06:58:00, 12548.984, 9362.891, 9931.395, 611.298, 450.724, 563.872, 20.091, 20.657, 29.429, 720.044,00,07
2017-07-23 07:13:42	07/23/2017 06:59:00, 12452.998, 9338.479, 9930.512, 611.265, 450.794, 563.761, 20.102, 20.663, 29.397, 720.044,00,07
2017-07-23 07:14:41	07/23/2017 07:00:00, 12350.912, 9322.072, 9921.898, 611.190, 450.854, 563.751, 20.148, 20.663, 29.369, 720.044,00,07
2017-07-23 07:15:41	07/23/2017 07:01:00, 12523.768, 9343.816, 9886.170, 611.075, 450.948, 563.655, 20.141, 20.663, 29.522, 720.078,00,07
2017-07-23 07:16:41	07/23/2017 07:02:00, 12434.680, 9372.461, 9929.326, 611.066, 450.936, 563.663, 20.159, 20.673, 29.578, 720.044,00,07
2017-07-23 07:17:41	07/23/2017 07:03:00, 12594.182, 9334.035, 9921.188, 611.052, 450.742, 563.724, 20.127, 20.678, 29.561, 720.112,00,07
2017-07-23 07:18:41	07/23/2017 07:04:00, 12320.824, 9297.014, 9888.965, 610.940, 450.740, 563.710, 20.120, 20.678, 29.433, 720.112,00,07
2017-07-23 07:19:41	07/23/2017 07:05:00, 12401.318, 9319.656, 9910.598, 611.030, 450.894, 563.703, 20.109, 20.686, 29.426, 720.044,00,07
2017-07-23 07:20:41	07/23/2017 07:06:00, 12524.848, 9325.643, 9913.594, 611.133, 450.726, 563.769, 20.180, 20.694, 29.422, 720.078,00,07
2017-07-23 07:21:41	07/23/2017 07:07:00, 12350.410, 9269.291, 9887.412, 611.099, 450.622, 563.680, 20.127, 20.694, 29.603, 720.044,00,07
2017-07-23 07:22:41	07/23/2017 07:08:00, 12447.551, 9310.355, 9862.322, 611.074, 450.607, 563.640, 20.091, 20.705, 29.653, 720.112,00,07
2017-07-23 07:23:41	07/23/2017 07:09:00, 12447.992, 9306.193, 9881.834, 611.230, 450.652, 563.720, 20.148, 20.715, 29.664, 720.112,00,07
2017-07-23 07:24:41	07/23/2017 07:10:00, 12797.254, 9323.117, 9927.506, 611.128, 450.528, 563.633, 20.169, 20.720, 29.848, 720.078,00,07
2017-07-23 07:25:41	07/23/2017 07:11:00, 12450.992, 9312.266, 9924.484, 611.091, 450.546, 563.668, 20.194, 20.726, 29.688, 720.044,00,07
2017-07-23 07:26:41	07/23/2017 07:12:00, 12362.801, 9305.465, 9900.717, 611.123, 450.602, 563.656, 20.159, 20.741, 29.649, 720.044,00,07
2017-07-23 07:27:41	07/23/2017 07:13:00, 12571.270, 9342.572, 9879.699, 611.031, 450.564, 563.564, 20.159, 20.741, 29.852, 720.146,00,07
2017-07-23 07:28:41	07/23/2017 07:14:00, 12530.066, 9325.461, 9885.732, 610.926, 450.549, 563.463, 20.148, 20.747, 29.731, 720.180,00,07
2017-07-23 07:29:41	07/23/2017 07:15:00, 12370.395, 9306.820, 9903.902, 610.897, 450.516, 563.431, 20.159, 20.752, 29.600, 720.180,00,07
2017-07-23 07:30:41	07/23/2017 07:16:00, 12353.141, 9333.395, 9885.547, 610.844, 450.450, 563.343, 20.134, 20.760, 29.539, 720.146,00,07
2017-07-23 07:31:42	07/23/2017 07:17:00, 12379.162, 9318.016, 9868.029, 610.939, 450.509, 563.461, 20.166, 20.768, 29.656, 720.112,00,07
2017-07-23 07:32:41	07/23/2017 07:18:00, 12476.773, 9324.406, 9907.582, 610.943, 450.482, 563.463, 20.176, 20.768, 29.624, 720.146,00,07
2017-07-23 07:33:41	07/23/2017 07:19:00, 12618.586, 9333.869, 9921.465, 611.063, 450.502, 563.510, 20.173, 20.773, 29.578, 720.078,00,07
2017-07-23 07:34:41	07/23/2017 07:20:00, 12748.020, 9313.172, 9899.762, 610.864, 450.390, 563.412, 20.177, 20.784, 29.887, 720.180,00,07
2017-07-23 07:35:42	07/23/2017 07:21:00, 12854.877, 9318.959, 9846.006, 610.843, 450.280, 563.350, 20.205, 20.789, 30.068, 720.180,00,07
2017-07-23 07:36:41	07/23/2017 07:22:00, 12548.609, 9340.199, 9893.922, 610.888, 450.277, 563.384, 20.212, 20.794, 29.426, 720.214,00,07
2017-07-23 07:37:41	07/23/2017 07:23:00, 12338.711, 9324.117, 9850.084, 610.860, 450.323, 563.388, 20.223, 20.805, 29.376, 720.112,00,07
2017-07-23 07:38:41	07/23/2017 07:24:00, 12469.621, 9320.781, 9925.494, 610.838, 450.346, 563.361, 20.244, 20.815, 29.351, 720.180,00,07
2017-07-23 07:39:42	07/23/2017 07:25:00, 12505.166, 9348.543, 9884.602, 610.828, 450.266, 563.345, 20.237, 20.823, 29.326, 720.180,00,07
2017-07-23 07:40:41	07/23/2017 07:26:00, 12559.107, 9365.061, 9937.898, 610.714, 450.151, 563.215, 20.205, 20.826, 29.206, 720.248,00,07
2017-07-23 07:41:41	07/23/2017 07:27:00, 12586.602, 9368.547, 9945.959, 610.623, 450.128, 563.168, 20.194, 20.831, 29.351, 720.248,00,07
2017-07-23 07:42:41	07/23/2017 07:28:00, 12586.436, 9335.996, 9898.496, 610.583, 450.136, 563.150, 20.205, 20.836, 29.376, 720.248,00,07
2017-07-23 07:43:41	07/23/2017 07:29:00, 12819.568, 9358.275, 9922.871, 610.587, 450.087, 563.205, 20.216, 20.841, 29.380, 720.248,00,07
2017-07-23 07:44:41	07/23/2017 07:30:00, 12712.094, 9330.705, 9928.488, 610.628, 450.086, 563.264, 20.244, 20.852, 29.323, 720.281,00,07
2017-07-23 07:45:41	07/23/2017 07:31:00, 12509.145, 9321.941, 9908.283, 610.649, 450.151, 563.317, 20.287, 20.862, 29.433, 720.248,00,07
2017-07-23 07:46:41	07/23/2017 07:32:00, 12487.598, 9341.492, 9944.367, 610.708, 450.185, 563.426, 20.340, 20.868, 29.287, 720.214,00,07
2017-07-23 07:47:41	07/23/2017 07:33:00, 12704.842, 9384.314, 9968.727, 610.640, 450.127, 563.390, 20.283, 20.873, 29.504, 720.214,00,07
2017-07-23 07:48:41	07/23/2017 07:34:00, 12795.098, 9348.932, 9909.879, 610.539, 450.022, 563.318, 20.255, 20.881, 29.667, 720.214,00,07
2017-07-23 07:49:41	07/23/2017 07:35:00, 12833.924, 9330.240, 9893.783, 610.503, 450.020, 563.328, 20.290, 20.889, 29.813, 720.180,00,07
2017-07-23 07:50:41	07/23/2017 07:36:00, 12652.697, 9305.369, 9917.506, 610.527, 450.026, 563.339, 20.297, 20.897, 29.458, 720.180,00,07
2017-07-23 07:51:41	07/23/2017 07:37:00, 12870.816, 9307.484, 9878.424, 610.512, 450.018, 563.321, 20.279, 20.899, 29.575, 720.180,00,07
2017-07-23 07:52:42	07/23/2017 07:38:00, 12674.441, 9358.705, 9925.783, 610.465, 449.969, 563.305, 20.340, 20.910, 29.720, 720.180,00,07
2017-07-23 07:53:42	07/23/2017 07:39:00, 12557.660, 9368.836, 9926.732, 610.539, 450.012, 563.328, 20.336, 20.920, 29.376, 720.180,00,07
2017-07-23 07:54:41	07/23/2017 07:40:00, 12654.918, 9358.410, 9923.377, 610.466, 449.965, 563.253, 20.326, 20.926, 29.305, 720.180,00,07
2017-07-23 07:55:41	07/23/2017 07:41:00, 12751.396, 9381.836, 9922.012, 610.440, 449.940, 563.220, 20.318, 20.931, 29.514, 720.146,00,07
2017-07-23 07:56:41	07/23/2017 07:42:00, 12820.732, 9360.223, 9896.865, 610.389, 449.914, 563.216, 20.322, 20.939, 29.784, 720.146,00,07
2017-07-23 07:57:41	07/23/2017 07:43:00, 12730.219, 9357.172, 9849.352, 610.467, 449.935, 563.276, 20.354, 20.952, 29.823, 720.146,00,07
2017-07-23 07:58:41	07/23/2017 07:44:00, 12802.732, 9376.635, 9899.496, 610.400, 449.888, 563.243, 20.322, 20.960, 29.600, 720.146,00,07
2017-07-23 07:59:41	07/23/2017 07:45:00, 12871.785, 9407.725, 9904.492, 610.424, 449.924, 563.275, 20.340, 20.968, 29.844, 720.180,00,07
2017-07-23 08:00:42	07/23/2017 07:46:00, 12954.398, 9404.484, 9895.156, 610.402, 449.913, 563.243, 20.379, 20.978, 29.915, 720.180,00,07
2017-07-23 08:01:41	07/23/2017 07:47:00, 12730.568, 9328.066, 9961.189, 610.452, 449.993, 563.259, 20.386, 20.983, 29.717, 720.180,00,07
2017-07-23 08:02:41	07/23/2017 07:48:00, 12870.197, 9347.477, 9948.428, 610.326, 449.937, 563.156, 20.329, 20.983, 29.809, 720.180,00,07
2017-07-23 08:03:41	07/23/2017 07:49:00, 12904.650, 9335.871, 9898.537, 610.278, 449.931, 563.147, 20.326, 20.999, 29.695, 720.180,00,07
2017-07-23 08:04:41	07/23/2017 07:50:00, 12818.100, 9378.615, 9891.980, 610.127, 449.849, 563.013, 20.304, 21.007, 29.752, 720.146,00,07
2017-07-23 08:05:41	07/23/2017 07:51:00, 12896.689, 9390.299, 9914.584, 610.218, 449.931, 563.121, 20.365, 21.015, 29.930, 720.180,00,07
2017-07-23 08:06:41	07/23/2017 07:52:00, 12952.430, 9360.135, 9918.510, 610.103, 449.859, 563.059, 20.368, 21.026, 30.050, 720.180,00,07
2017-07-23 08:07:41	07/23/2017 07:53:00, 12844.625, 9388.029, 9897.488, 610.106, 449.887, 563.041, 20.340, 21.026, 29.930, 720.180,00,07
2017-07-23 08:08:41	07/23/2017 07:54:00, 12964.047, 9353.109, 9884.670, 609.964, 449.794, 562.974, 20.333, 21.036, 30.121, 720.146,00,07
2017-07-23 08:09:41	07/23/2017 07:55:00, 12975.729, 9308.078, 9908.783, 609.956, 449.796, 563.009, 20.340, 21.041, 30.040, 720.146,00,07
2017-07-23 08:10:41	07/23/2017 07:56:00, 12926.172, 9345.324, 9937.885, 609.697, 449.783, 562.972, 20.343, 21.047, 30.412, 720.180,00,07
2017-07-23 08:11:41	07/23/2017 07:57:00, 12871.752, 9390.471, 9909.650, 608.797, 449.795, 562.960, 20.333, 21.052, 30.441, 720.180,00,07
2017-07-23 08:13:42	07/23/2017 07:59:00, 12991.707, 9344.801, 9947.643, 607.852, 449.821, 562.968, 20.350, 21.073, 30.231, 720.146,00,07
2017-07-23 08:14:41	07/23/2017 08:00:00, 12990.883, 9384.590, 9890.654, 607.261, 449.862, 563.008, 20.404, 21.081, 30.423, 720.112,00,07
2017-07-23 08:15:41	07/23/2017 08:01:00, 12982.053, 9359.879, 9885.820, 607.611, 449.898, 563.071, 20.382, 21.089, 30.693, 720.180,00,07
2017-07-23 08:16:42	07/23/2017 08:02:00, 13060.242, 9384.006, 9886.883, 607.019, 449.895, 563.032, 20.421, 21.094, 30.920, 720.112,00,07
2017-07-23 08:17:41	07/23/2017 08:03:00, 13030.121, 9407.396, 9912.654, 606.781, 449.844, 562.947, 20.389, 21.110, 30.693, 720.180,00,07
2017-07-23 08:18:41	07/23/2017 08:04:00, 12917.979, 9383.822, 9905.057, 606.749, 449.840, 562.907, 20.379, 21.118, 30.895, 720.112,00,07
2017-07-23 08:19:42	07/23/2017 08:05:00, 12903.576, 9383.955, 9904.957, 607.070, 449.905, 563.004, 20.382, 21.131, 30.895, 720.146,00,07
2017-07-23 08:20:41	07/23/2017 08:06:00, 12925.906, 9379.348, 9914.369, 607.087, 449.877, 562.955, 20.397, 21.131, 30.980, 720.112,00,07
2017-07-23 08:21:42	07/23/2017 08:07:00, 12949.090, 9324.410, 9925.303, 607.024, 449.856, 562.916, 20.386, 21.141, 30.817, 720.180,00,07
2017-07-23 08:22:41	07/23/2017 08:08:00, 12957.764, 9316.426, 9894.176, 607.024, 449.884, 562.971, 20.428, 21.146, 30.984, 720.180,00,07
2017-07-23 08:23:41	07/23/2017 08:09:00, 12930.629, 9341.721, 9898.291, 607.145, 449.934, 563.025, 20.411, 21.157, 31.097, 720.180,00,07
2017-07-23 08:24:42	07/23/2017 08:10:00, 13049.473, 9337.330, 9977.373, 607.240, 449.966, 563.070, 20.450, 21.162, 31.395, 720.180,00,07
2017-07-23 08:25:42	07/23/2017 08:11:00, 12951.068, 9341.500, 9902.664, 607.369, 449.987, 563.073, 20.460, 21.167, 31.204, 720.180,00,07
2017-07-23 08:26:41	07/23/2017 08:12:00, 12777.438, 9352.604, 9950.637, 607.573, 450.016, 563.121, 20.471, 21.183, 30.693, 720.180,00,07
2017-07-23 08:27:42	07/23/2017 08:13:00, 12782.670, 9377.693, 9965.904, 607.644, 450.024, 563.158, 20.467, 21.194, 30.281, 720.180,00,07
2017-07-23 08:28:42	07/23/2017 08:14:00, 13071.449, 9375.672, 9922.867, 607.725, 450.060, 563.185, 20.482, 21.202, 30.423, 720.146,00,07
2017-07-23 08:29:42	07/23/2017 08:15:00, 13089.139, 9330.541, 9905.926, 607.660, 450.068, 563.196, 20.514, 21.215, 30.909, 720.112,00,07
2017-07-23 08:30:42	07/23/2017 08:16:00, 13110.650, 9340.666, 9923.244, 607.632, 450.139, 563.276, 20.563, 21.225, 30.593, 720.146,00,07
2017-07-23 08:31:41	07/23/2017 08:17:00, 13106.588, 9318.805, 9911.615, 607.518, 450.064, 563.199, 20.475, 21.236, 30.792, 720.180,00,07
2017-07-23 08:32:41	07/23/2017 08:18:00, 13190.580, 9355.209, 9906.951, 607.565, 450.148, 563.230, 20.524, 21.241, 31.033, 720.180,00,07
2017-07-23 08:33:42	07/23/2017 08:19:00, 13098.250, 9352.213, 9929.727, 607.580, 450.212, 563.239, 20.570, 21.246, 30.639, 720.214,00,07
2017-07-23 08:34:42	07/23/2017 08:20:00, 13135.893, 9351.785, 9989.582, 607.403, 450.249, 563.243, 20.556, 21.254, 30.845, 720.248,00,07
2017-07-23 08:35:41	07/23/2017 08:21:00, 13125.146, 9353.719, 9930.320, 607.424, 450.214, 563.301, 20.577, 21.262, 30.831, 720.248,00,07
2017-07-23 08:36:41	07/23/2017 08:22:00, 12967.391, 9408.643, 9881.730, 607.501, 450.691, 563.367, 20.585, 21.275, 30.654, 720.180,00,07
2017-07-23 08:37:41	07/23/2017 08:23:00, 13004.602, 9395.891, 9887.375, 607.392, 449.981, 563.309, 20.563, 21.288, 30.256, 720.180,00,07
2017-07-23 08:38:42	07/23/2017 08:24:00, 13038.141, 9383.082, 9919.578, 607.383, 450.158, 563.400, 20.588, 21.299, 30.441, 720.180,00,07
2017-07-23 08:39:42	07/23/2017 08:25:00, 12911.438, 9380.016, 9931.602, 607.499, 450.595, 563.471, 20.592, 21.304, 30.249, 720.180,00,07
2017-07-23 08:40:41	07/23/2017 08:26:00, 12991.232, 9404.184, 9931.846, 607.437, 450.570, 563.458, 20.613, 21.312, 30.590, 720.180,00,07
2017-07-23 08:41:41	07/23/2017 08:27:00, 12972.188, 9386.859, 9929.549, 607.610, 450.884, 563.552, 20.609, 21.320, 30.604, 720.180,00,07
2017-07-23 08:42:42	07/23/2017 08:28:00, 13006.746, 9354.926, 9921.533, 607.619, 450.926, 563.526, 20.631, 21.325, 30.540, 720.146,00,07
2017-07-23 08:43:42	07/23/2017 08:29:00, 12953.008, 9359.166, 9969.326, 607.725, 450.875, 563.602, 20.638, 21.341, 29.965, 720.180,00,07
2017-07-23 08:44:41	07/23/2017 08:30:00, 12955.824, 9411.309, 9936.467, 607.692, 450.852, 563.571, 20.613, 21.346, 29.947, 720.112,00,07
2017-07-23 08:45:41	07/23/2017 08:31:00, 12847.930, 9408.914, 9976.221, 607.750, 450.821, 563.549, 20.638, 21.357, 29.788, 720.146,00,07
2017-07-23 08:46:42	07/23/2017 08:32:00, 12887.814, 9404.549, 9955.406, 607.862, 450.811, 563.622, 20.641, 21.362, 30.018, 720.146,00,07
2017-07-23 08:47:41	07/23/2017 08:33:00, 12968.230, 9419.484, 9965.855, 607.859, 450.947, 563.583, 20.680, 21.372, 30.348, 720.180,00,07
2017-07-23 08:48:41	07/23/2017 08:34:00, 12913.775, 9393.088, 9899.740, 607.886, 450.970, 563.542, 20.595, 21.383, 30.423, 720.214,00,07
2017-07-23 08:49:41	07/23/2017 08:35:00, 12964.574, 9379.479, 9901.975, 607.918, 450.902, 563.555, 20.631, 21.388, 30.025, 720.180,00,07
2017-07-23 08:50:41	07/23/2017 08:36:00, 12947.246, 9385.504, 9914.330, 607.923, 450.872, 563.533, 20.624, 21.399, 30.277, 720.248,00,07
2017-07-23 08:51:41	07/23/2017 08:37:00, 12757.740, 9359.148, 9924.293, 608.100, 451.007, 563.670, 20.663, 21.412, 29.532, 720.214,00,07
2017-07-23 08:52:41	07/23/2017 08:38:00, 12828.119, 9405.811, 9950.354, 608.265, 451.215, 563.760, 20.716, 21.420, 29.571, 720.180,00,07
2017-07-23 08:53:42	07/23/2017 08:39:00, 12657.867, 9376.842, 9962.721, 608.444, 451.449, 563.782, 20.695, 21.425, 29.412, 720.214,00,07
2017-07-23 08:54:41	07/23/2017 08:40:00, 12662.973, 9402.691, 9986.715, 608.536, 451.553, 563.854, 20.716, 21.433, 29.213, 720.180,00,07
2017-07-23 08:55:41	07/23/2017 08:41:00, 12664.977, 9364.980, 10010.488, 608.615, 451.538, 563.880, 20.673, 21.449, 28.911, 720.180,00,07
2017-07-23 08:56:41	07/23/2017 08:42:00, 12318.221, 9336.594, 9956.037, 608.658, 451.644, 563.892, 20.716, 21.457, 28.450, 720.180,00,07
2017-07-23 08:57:42	07/23/2017 08:43:00, 12428.619, 9328.572, 9957.814, 608.759, 451.658, 563.925, 20.723, 21.470, 28.276, 720.180,00,07
2017-07-23 08:58:41	07/23/2017 08:44:00, 12660.531, 9377.963, 9949.260, 608.775, 451.678, 563.881, 20.712, 21.488, 29.014, 720.180,00,07
2017-07-23 08:59:41	07/23/2017 08:45:00, 12647.887, 9404.848, 9921.100, 608.853, 451.720, 563.920, 20.727, 21.499, 29.057, 720.180,00,07
2017-07-23 09:00:41	07/23/2017 08:46:00, 12840.264, 9374.635, 9897.881, 608.938, 451.781, 563.972, 20.744, 21.504, 29.170, 720.180,00,07
2017-07-23 09:01:41	07/23/2017 08:47:00, 12945.301, 9387.652, 9902.762, 609.000, 451.856, 564.042, 20.762, 21.509, 29.688, 720.180,00,07
2017-07-23 09:02:41	07/23/2017 08:48:00, 12833.285, 9379.268, 9941.535, 608.851, 451.710, 563.923, 20.702, 21.520, 29.089, 720.214,00,07
2017-07-23 09:03:41	07/23/2017 08:49:00, 12647.283, 9404.877, 9938.078, 608.885, 451.706, 563.941, 20.744, 21.527, 28.904, 720.248,00,07
2017-07-23 09:04:42	07/23/2017 08:50:00, 12620.229, 9340.889, 9935.248, 608.913, 451.707, 563.929, 20.727, 21.535, 28.705, 720.214,00,07
2017-07-23 09:05:41	07/23/2017 08:51:00, 12651.559, 9380.383, 9933.994, 608.919, 451.656, 563.878, 20.712, 21.546, 28.109, 720.248,00,07
2017-07-23 09:06:41	07/23/2017 08:52:00, 12687.467, 9421.131, 9966.635, 608.954, 451.674, 563.907, 20.755, 21.556, 27.978, 720.214,00,07
2017-07-23 09:07:41	07/23/2017 08:53:00, 12588.725, 9370.262, 9905.393, 608.989, 451.662, 563.959, 20.783, 21.567, 28.067, 720.248,00,07
2017-07-23 09:08:41	07/23/2017 08:54:00, 12488.006, 9348.008, 9914.926, 609.002, 451.661, 563.963, 20.766, 21.575, 28.326, 720.248,00,07
2017-07-23 09:09:42	07/23/2017 08:55:00, 12378.277, 9388.934, 9914.572, 609.133, 451.793, 564.088, 20.833, 21.583, 28.287, 720.248,00,07
2017-07-23 09:10:41	07/23/2017 08:56:00, 12373.822, 9408.160, 9974.041, 609.246, 451.880, 564.167, 20.872, 21.604, 27.722, 720.248,00,07
2017-07-23 09:11:41	07/23/2017 08:57:00, 12302.824, 9347.127, 9962.859, 609.367, 451.929, 564.227, 20.833, 21.619, 27.304, 720.248,00,07
2017-07-23 09:12:41	07/23/2017 08:58:00, 12212.691, 9339.801, 9969.055, 609.410, 451.967, 564.259, 20.886, 21.630, 27.229, 720.281,00,07
2017-07-23 09:13:41	07/23/2017 08:59:00, 12306.273, 9335.762, 9940.465, 609.508, 451.998, 564.242, 20.890, 21.640, 27.541, 720.281,00,07
2017-07-23 09:14:42	07/23/2017 09:00:00, 12265.746, 9388.352, 9943.836, 609.597, 452.095, 564.254, 20.879, 21.646, 27.609, 720.248,00,07
2017-07-23 09:15:41	07/23/2017 09:01:00, 12251.342, 9371.617, 9912.652, 609.749, 452.188, 564.329, 20.886, 21.654, 27.346, 720.248,00,07
2017-07-23 09:16:41	07/23/2017 09:02:00, 12406.932, 9369.141, 9917.424, 609.826, 452.004, 564.279, 20.876, 21.669, 27.460, 720.248,00,07
2017-07-23 09:17:42	07/23/2017 09:03:00, 12479.398, 9397.830, 9928.076, 609.981, 452.015, 564.247, 20.911, 21.682, 27.655, 720.248,00,07
2017-07-23 09:18:42	07/23/2017 09:04:00, 12453.441, 9374.908, 9958.777, 610.391, 452.218, 564.331, 20.943, 21.682, 27.304, 720.281,00,07
2017-07-23 09:19:42	07/23/2017 09:05:00, 12530.592, 9357.949, 9992.949, 609.819, 451.731, 564.353, 20.957, 21.696, 26.878, 720.248,00,07
2017-07-23 09:20:42	07/23/2017 09:06:00, 12531.912, 9375.049, 9973.879, 610.236, 451.478, 564.312, 20.925, 21.703, 26.892, 720.281,00,07
2017-07-23 09:21:41	07/23/2017 09:07:00, 12593.113, 9382.146, 9980.057, 610.270, 451.343, 564.338, 20.989, 21.719, 26.949, 720.248,00,07
2017-07-23 09:22:41	07/23/2017 09:08:00, 12656.645, 9375.582, 9964.055, 610.251, 451.382, 564.354, 20.996, 21.735, 27.077, 720.214,00,07
2017-07-23 09:23:41	07/23/2017 09:09:00, 12599.162, 9393.650, 9936.842, 610.473, 451.511, 564.344, 20.971, 21.745, 27.066, 720.248,00,07
2017-07-23 09:24:41	07/23/2017 09:10:00, 12642.748, 9375.475, 9953.184, 610.482, 451.614, 564.184, 20.989, 21.761, 27.116, 720.248,00,07
2017-07-23 09:25:41	07/23/2017 09:11:00, 12518.611, 9369.439, 9929.232, 610.519, 451.502, 564.395, 20.982, 21.772, 27.112, 720.248,00,07
2017-07-23 09:26:42	07/23/2017 09:12:00, 12606.881, 9364.381, 9982.299, 610.415, 451.354, 564.392, 20.993, 21.777, 26.995, 720.281,00,07
2017-07-23 09:27:41	07/23/2017 09:13:00, 12665.303, 9384.779, 9974.586, 610.259, 451.299, 563.981, 21.000, 21.788, 27.268, 720.248,00,07
2017-07-23 09:28:41	07/23/2017 09:14:00, 12810.896, 9430.213, 9999.482, 610.239, 451.256, 563.556, 21.003, 21.798, 27.769, 720.248,00,07
2017-07-23 09:29:42	07/23/2017 09:15:00, 12721.113, 9431.918, 9955.744, 610.393, 451.309, 563.465, 21.010, 21.809, 27.389, 720.248,00,07
2017-07-23 09:30:41	07/23/2017 09:16:00, 12705.752, 9452.820, 9997.170, 610.490, 451.372, 563.874, 21.021, 21.819, 27.588, 720.248,00,07
2017-07-23 09:31:41	07/23/2017 09:17:00, 12600.902, 9392.203, 9968.535, 610.534, 451.454, 563.880, 20.978, 21.829, 27.619, 720.248,00,07
2017-07-23 09:33:41	07/23/2017 09:19:00, 0.000, 0.000, 0.000, 0.000, 0.000, 0.000, 20.975, 21.963, 29.060, 721.401,06,03
2017-07-23 09:34:41	07/23/2017 09:20:00, 14441.370, 9376.734, 9883.550, 603.459, 436.174, 553.316, 21.039, 21.898, 29.614, 720.349,00,07
2017-07-23 09:35:41	07/23/2017 09:21:00, 14251.379, 9670.918, 10236.668, 602.343, 438.520, 555.530, 21.021, 22.150, 28.155, 720.519,00,04
2017-07-23 09:36:41	07/23/2017 09:22:00, 14361.273, 9868.865, 10639.908, 602.280, 443.272, 558.382, 21.135, 22.181, 28.177, 722.621,04,A8
2017-07-23 09:37:42	07/23/2017 09:23:00, 32362.668, 22343.320, 26746.637, 694.936, 537.979, 638.603, 21.351, 22.005, 30.341, 722.689,04,AB
2017-07-23 09:38:42	07/23/2017 09:24:00, 39022.648, 26974.703, 32856.742, 744.364, 582.177, 686.706, 21.550, 22.166, 31.881, 722.655,04,AB
2017-07-23 09:39:41	07/23/2017 09:25:00, 39347.477, 27371.895, 33674.234, 755.390, 596.249, 707.631, 21.717, 22.441, 32.541, 722.553,04,A8
2017-07-23 09:40:41	07/23/2017 09:26:00, 40570.781, 27924.926, 33456.047, 763.394, 597.007, 700.643, 21.940, 22.667, 32.400, 722.553,04,A8
2017-07-23 09:41:41	07/23/2017 09:27:00, 39533.711, 27945.977, 35193.828, 763.359, 598.334, 703.439, 22.114, 22.798, 31.580, 722.553,04,AB