2017-07-11 23:58:11	07/11/2017 23:44:00, 14119.707, 9208.311, 10712.566, 542.261, 413.180, 548.806, 20.066, 20.368, 19.248, 718.925,00,07
2017-07-11 23:59:11	07/11/2017 23:45:00, 14046.670, 9214.912, 10686.387, 542.289, 413.182, 548.818, 20.074, 20.365, 18.780, 718.993,00,07
2017-07-12 00:00:10	07/11/2017 23:46:00, 14000.678, 9256.045, 10436.914, 542.199, 413.108, 548.786, 20.052, 20.355, 18.308, 719.027,00,07
2017-07-12 00:01:10	07/11/2017 23:47:00, 14060.383, 9233.359, 10431.891, 542.178, 413.113, 548.780, 20.059, 20.347, 17.587, 719.027,00,07
2017-07-12 00:02:10	07/11/2017 23:48:00, 13926.314, 9269.916, 10238.779, 542.206, 413.121, 548.863, 20.017, 20.341, 17.580, 718.925,00,07
2017-07-12 00:03:10	07/11/2017 23:49:00, 13982.758, 9223.580, 10434.127, 542.233, 413.108, 548.894, 20.020, 20.336, 18.038, 718.925,00,07
2017-07-12 00:04:11	07/11/2017 23:50:00, 13916.662, 9215.502, 10419.713, 542.179, 413.054, 548.891, 19.988, 20.328, 17.896, 718.959,00,07
2017-07-12 00:05:11	07/11/2017 23:51:00, 13977.922, 9266.559, 10419.299, 542.152, 413.037, 548.909, 19.957, 20.320, 17.658, 718.959,00,07
2017-07-12 00:06:10	07/11/2017 23:52:00, 13902.955, 9247.713, 10277.273, 542.156, 413.032, 548.936, 20.003, 20.310, 17.651, 718.959,00,07
2017-07-12 00:07:10	07/11/2017 23:53:00, 13985.309, 9260.398, 10531.061, 542.171, 413.022, 548.925, 19.999, 20.305, 18.166, 718.959,00,07
2017-07-12 00:08:10	07/11/2017 23:54:00, 13922.119, 9282.664, 10282.313, 542.139, 413.034, 548.934, 19.992, 20.299, 17.495, 718.993,00,07
2017-07-12 00:09:11	07/11/2017 23:55:00, 14010.455, 9262.600, 10265.857, 542.029, 412.972, 548.886, 19.985, 20.299, 16.764, 718.959,00,07
2017-07-12 00:10:10	07/11/2017 23:56:00, 14054.684, 9249.936, 10352.240, 541.987, 412.943, 548.811, 19.988, 20.299, 17.130, 718.959,00,07
2017-07-12 00:11:10	07/11/2017 23:57:00, 13832.416, 9242.467, 10258.893, 541.995, 412.978, 549.103, 19.988, 20.294, 17.020, 718.959,00,07
2017-07-12 00:12:10	07/11/2017 23:58:00, 13906.018, 9254.289, 10227.723, 541.977, 412.986, 549.133, 19.985, 20.289, 17.020, 718.959,00,07
2017-07-12 00:13:11	07/11/2017 23:59:00, 13931.672, 9251.988, 10231.996, 542.033, 413.050, 550.312, 20.003, 20.278, 16.612, 718.959,00,07
2017-07-12 00:14:11	07/12/2017 00:00:00, 13952.846, 9262.799, 10120.008, 542.024, 413.034, 550.321, 19.978, 20.265, 16.789, 718.959,00,07
2017-07-12 00:15:10	07/12/2017 00:01:00, 20135.156, 13268.902, 15590.133, 542.436, 413.974, 564.129, 19.974, 20.191, 19.993, 721.197,04,AB
2017-07-12 00:16:10	07/12/2017 00:02:00, 29740.809, 19144.129, 23980.762, 602.935, 466.018, 614.677, 19.978, 20.070, 25.813, 721.163,04,AB
2017-07-12 00:17:10	07/12/2017 00:03:00, 32181.504, 21552.676, 25771.145, 675.537, 520.266, 654.311, 20.035, 19.994, 27.861, 721.129,04,AB
2017-07-12 00:18:11	07/12/2017 00:04:00, 33025.414, 22779.816, 26325.383, 698.664, 539.889, 666.270, 20.084, 19.943, 28.620, 721.197,04,A8
2017-07-12 00:19:11	07/12/2017 00:05:00, 33891.477, 23442.891, 28335.883, 704.048, 542.907, 671.812, 20.145, 19.930, 28.929, 721.197,04,AB
2017-07-12 00:20:10	07/12/2017 00:06:00, 33285.031, 21939.855, 27630.488, 705.958, 543.554, 671.846, 20.350, 19.907, 29.128, 721.163,04,AB
2017-07-12 00:21:10	07/12/2017 00:07:00, 34398.359, 22185.738, 29317.844, 708.694, 547.410, 674.925, 20.421, 19.904, 29.199, 721.129,04,AB
2017-07-12 00:22:10	07/12/2017 00:08:00, 33682.484, 20924.691, 27084.922, 713.625, 550.208, 681.645, 20.503, 19.893, 29.142, 721.062,04,A8
2017-07-12 00:23:10	07/12/2017 00:09:00, 33503.234, 21002.461, 26333.250, 721.876, 554.296, 681.618, 20.645, 19.893, 29.135, 721.062,04,AB
2017-07-12 00:24:11	07/12/2017 00:10:00, 33268.234, 21420.551, 27145.043, 721.188, 552.994, 679.710, 20.719, 19.909, 29.138, 721.095,04,AB
2017-07-12 00:25:11	07/12/2017 00:11:00, 34777.969, 21566.137, 28437.980, 718.170, 554.062, 678.346, 20.773, 19.925, 29.074, 721.062,04,AB
2017-07-12 00:26:11	07/12/2017 00:12:00, 32811.055, 21544.301, 27417.613, 719.251, 557.705, 679.789, 20.865, 19.930, 29.046, 721.095,04,AB
2017-07-12 00:27:10	07/12/2017 00:13:00, 32614.406, 20992.102, 28292.992, 720.668, 556.172, 678.501, 20.879, 19.954, 28.925, 721.095,04,AB
2017-07-12 00:28:11	07/12/2017 00:14:00, 33971.313, 21625.832, 29000.973, 722.337, 555.243, 676.782, 20.943, 19.957, 28.872, 721.095,04,AB
2017-07-12 00:29:11	07/12/2017 00:15:00, 35705.906, 21371.711, 29128.035, 716.445, 550.504, 675.690, 20.982, 19.978, 28.954, 721.095,04,AB
2017-07-12 00:30:11	07/12/2017 00:16:00, 35189.820, 21554.148, 27928.125, 715.664, 549.826, 676.588, 20.978, 19.999, 28.883, 721.062,04,AB
2017-07-12 00:31:11	07/12/2017 00:17:00, 33797.648, 21509.473, 28718.824, 718.259, 553.820, 676.809, 20.996, 20.017, 28.826, 721.062,04,AB
2017-07-12 00:32:11	07/12/2017 00:18:00, 33930.125, 21455.051, 27616.406, 718.584, 554.011, 677.935, 21.039, 20.028, 28.858, 721.095,04,AB
2017-07-12 00:33:11	07/12/2017 00:19:00, 34899.266, 21004.652, 28861.172, 718.569, 552.289, 677.497, 20.978, 20.036, 28.854, 721.028,04,AB
2017-07-12 00:34:11	07/12/2017 00:20:00, 35356.625, 21985.820, 31842.605, 720.053, 552.877, 678.906, 21.000, 20.062, 28.908, 721.062,04,AB
2017-07-12 00:35:10	07/12/2017 00:21:00, 34895.672, 21825.195, 29992.402, 714.573, 551.446, 679.554, 21.000, 20.075, 28.854, 721.062,04,AB
2017-07-12 00:36:11	07/12/2017 00:22:00, 35130.078, 22374.340, 29788.684, 714.765, 551.227, 678.199, 21.025, 20.110, 28.854, 721.129,04,AB
2017-07-12 00:37:10	07/12/2017 00:23:00, 33894.680, 21828.227, 28353.285, 719.384, 551.367, 678.996, 21.032, 20.136, 28.879, 721.062,04,AB
2017-07-12 00:38:10	07/12/2017 00:24:00, 33636.742, 22033.234, 28732.563, 716.198, 548.344, 678.332, 21.035, 20.128, 28.943, 721.028,04,AB
2017-07-12 00:39:11	07/12/2017 00:25:00, 34600.523, 22538.211, 29355.945, 715.528, 550.591, 680.872, 21.071, 20.133, 28.893, 721.062,04,AB
2017-07-12 00:40:11	07/12/2017 00:26:00, 33265.039, 22391.973, 28701.594, 719.026, 550.366, 678.266, 21.064, 20.162, 28.883, 720.994,04,AB
2017-07-12 00:41:10	07/12/2017 00:27:00, 32245.711, 21741.227, 28397.270, 718.940, 551.492, 676.467, 21.071, 20.168, 28.865, 721.028,04,AB
2017-07-12 00:42:11	07/12/2017 00:28:00, 32448.477, 21962.148, 27598.324, 719.655, 553.760, 680.986, 21.064, 20.181, 28.886, 721.028,04,AB
2017-07-12 00:43:10	07/12/2017 00:29:00, 33632.094, 22151.355, 28654.125, 716.082, 551.831, 675.806, 21.092, 20.183, 28.819, 721.028,04,AB
2017-07-12 00:44:10	07/12/2017 00:30:00, 34231.938, 21106.633, 28177.977, 716.271, 551.885, 677.124, 21.135, 20.204, 28.830, 721.062,04,AB
2017-07-12 00:45:11	07/12/2017 00:31:00, 35407.781, 21790.594, 27693.391, 719.728, 553.418, 681.352, 21.160, 20.231, 28.812, 720.994,04,AB
2017-07-12 00:46:11	07/12/2017 00:32:00, 35250.266, 21348.625, 27338.141, 723.086, 555.099, 683.459, 21.106, 20.244, 28.766, 720.926,04,AB
2017-07-12 00:47:11	07/12/2017 00:33:00, 34284.711, 21678.070, 28899.281, 722.131, 555.425, 681.229, 21.135, 20.252, 28.762, 720.994,04,AB
2017-07-12 00:48:10	07/12/2017 00:34:00, 32649.094, 21655.773, 28489.098, 719.520, 555.503, 684.648, 21.128, 20.241, 28.705, 720.994,04,AB
2017-07-12 00:49:10	07/12/2017 00:35:00, 34226.469, 21811.055, 28978.398, 722.450, 557.155, 689.264, 21.149, 20.252, 28.776, 720.960,04,AB
2017-07-12 00:50:11	07/12/2017 00:36:00, 34592.172, 21861.570, 29364.066, 721.368, 555.146, 686.022, 21.124, 20.249, 28.766, 720.994,04,AB
2017-07-12 00:51:11	07/12/2017 00:37:00, 34762.305, 22449.609, 29508.480, 720.471, 555.279, 685.825, 21.160, 20.260, 28.681, 720.926,04,AB
2017-07-12 00:52:10	07/12/2017 00:38:00, 34512.641, 22326.777, 27811.152, 723.122, 556.523, 683.234, 21.156, 20.268, 28.737, 720.960,04,AB
2017-07-12 00:53:11	07/12/2017 00:39:00, 33737.602, 21898.609, 28469.582, 718.252, 553.794, 683.948, 21.163, 20.265, 28.705, 720.960,04,AB
2017-07-12 00:54:10	07/12/2017 00:40:00, 33127.289, 21712.082, 27997.559, 717.851, 554.437, 683.515, 21.206, 20.260, 28.670, 720.926,04,AB
2017-07-12 00:55:10	07/12/2017 00:41:00, 33942.281, 21826.508, 28537.855, 719.341, 553.322, 683.479, 21.209, 20.268, 28.656, 718.823,00,07
2017-07-12 00:56:11	07/12/2017 00:42:00, 17575.121, 12574.469, 15136.594, 613.193, 467.087, 639.672, 21.234, 20.423, 23.106, 718.891,00,07
2017-07-12 00:57:10	07/12/2017 00:43:00, 11191.346, 9165.574, 10345.646, 568.982, 435.946, 590.181, 21.227, 20.497, 20.653, 718.857,00,07
2017-07-12 00:58:11	07/12/2017 00:44:00, 10043.688, 8531.273, 9336.607, 556.654, 428.164, 568.050, 21.181, 20.531, 19.568, 718.823,00,07
2017-07-12 00:59:10	07/12/2017 00:45:00, 9535.959, 8342.211, 9169.139, 554.952, 427.388, 562.986, 21.220, 20.547, 18.936, 718.823,00,07
2017-07-12 01:00:11	07/12/2017 00:46:00, 9320.676, 8280.215, 8983.068, 555.215, 427.449, 562.571, 21.156, 20.552, 18.517, 718.857,00,07
2017-07-12 01:01:10	07/12/2017 00:47:00, 9242.352, 8123.609, 8791.670, 554.716, 426.835, 562.121, 21.255, 20.547, 18.421, 718.823,00,07
2017-07-12 01:02:10	07/12/2017 00:48:00, 9312.521, 8157.585, 8819.168, 554.401, 426.082, 561.824, 21.177, 20.536, 18.556, 718.823,00,07
2017-07-12 01:03:11	07/12/2017 00:49:00, 9302.168, 8008.426, 8717.271, 554.207, 425.869, 561.258, 21.181, 20.520, 18.286, 718.790,00,07
2017-07-12 01:04:11	07/12/2017 00:50:00, 9079.703, 8090.660, 8873.377, 554.315, 426.012, 561.469, 21.209, 20.510, 17.651, 718.790,00,07
2017-07-12 01:05:11	07/12/2017 00:51:00, 9026.033, 7993.127, 8748.270, 554.273, 425.799, 561.018, 21.213, 20.489, 17.456, 718.823,00,07
2017-07-12 01:06:11	07/12/2017 00:52:00, 9458.119, 8219.355, 8860.055, 554.301, 425.704, 560.868, 21.209, 20.481, 17.598, 718.823,00,07
2017-07-12 01:07:10	07/12/2017 00:53:00, 9228.158, 8162.269, 8750.836, 554.159, 425.672, 561.070, 21.149, 20.462, 18.074, 718.823,00,07
2017-07-12 01:08:10	07/12/2017 00:54:00, 9567.547, 8338.016, 8974.871, 553.921, 425.697, 560.587, 21.220, 20.455, 18.638, 718.790,00,07
2017-07-12 01:09:11	07/12/2017 00:55:00, 9273.803, 8043.127, 8852.465, 553.915, 425.835, 560.518, 21.156, 20.434, 18.038, 718.756,00,07
2017-07-12 01:10:11	07/12/2017 00:56:00, 9433.123, 8141.251, 9014.084, 553.740, 425.833, 560.215, 21.138, 20.415, 17.790, 718.756,00,07
2017-07-12 01:11:11	07/12/2017 00:57:00, 9403.545, 8112.624, 8923.113, 553.842, 425.741, 560.218, 21.209, 20.410, 17.293, 718.790,00,07
2017-07-12 01:12:11	07/12/2017 00:58:00, 9360.064, 8130.175, 8805.393, 553.810, 425.720, 560.189, 21.092, 20.405, 17.300, 718.823,00,07
2017-07-12 01:13:11	07/12/2017 00:59:00, 9245.664, 7940.068, 8667.955, 553.660, 425.787, 560.053, 21.085, 20.394, 16.622, 718.790,00,07
2017-07-12 01:14:10	07/12/2017 01:00:00, 8881.541, 7911.355, 8758.359, 553.485, 425.751, 560.155, 21.099, 20.384, 16.651, 718.756,00,07
2017-07-12 01:15:11	07/12/2017 01:01:00, 8938.541, 7811.442, 8585.012, 553.501, 425.741, 560.237, 21.035, 20.378, 16.494, 718.823,00,07
2017-07-12 01:16:11	07/12/2017 01:02:00, 9136.398, 7948.859, 8768.543, 553.559, 425.713, 560.270, 21.025, 20.370, 16.629, 718.823,00,07
2017-07-12 01:17:10	07/12/2017 01:03:00, 9147.830, 7931.585, 8706.744, 553.578, 425.665, 560.295, 21.007, 20.362, 16.054, 718.823,00,07
2017-07-12 01:18:11	07/12/2017 01:04:00, 9038.641, 7850.466, 8735.221, 553.587, 425.585, 560.204, 20.957, 20.349, 16.161, 718.790,00,07
2017-07-12 01:19:11	07/12/2017 01:05:00, 9014.914, 8000.931, 9010.779, 553.666, 425.590, 560.211, 20.943, 20.341, 16.246, 718.823,00,07
2017-07-12 01:20:10	07/12/2017 01:06:00, 9299.811, 8070.291, 8868.432, 553.842, 425.782, 560.410, 20.982, 20.331, 16.175, 718.756,00,07
2017-07-12 01:21:11	07/12/2017 01:07:00, 9177.486, 8112.773, 8912.836, 553.655, 425.620, 560.210, 20.908, 20.320, 16.115, 718.823,00,07
2017-07-12 01:22:11	07/12/2017 01:08:00, 9222.055, 7808.775, 8756.002, 553.853, 425.598, 560.249, 20.943, 20.305, 15.810, 718.823,00,07
2017-07-12 01:23:11	07/12/2017 01:09:00, 9195.545, 8048.973, 8900.096, 553.759, 425.606, 560.215, 20.897, 20.310, 15.983, 718.790,00,07
2017-07-12 01:24:11	07/12/2017 01:10:00, 8964.910, 7888.643, 8742.510, 553.849, 425.583, 560.181, 20.879, 20.305, 15.646, 718.857,00,07
2017-07-12 01:25:11	07/12/2017 01:11:00, 9121.047, 7927.003, 8762.471, 553.724, 425.518, 560.018, 20.876, 20.299, 15.586, 718.823,00,07
2017-07-12 01:26:11	07/12/2017 01:12:00, 9055.805, 7867.030, 8595.404, 553.642, 425.471, 560.035, 20.872, 20.283, 15.778, 718.790,00,07
2017-07-12 01:27:10	07/12/2017 01:13:00, 8910.221, 7880.348, 8674.221, 553.574, 425.428, 560.000, 20.837, 20.278, 15.696, 718.823,00,07
2017-07-12 01:28:11	07/12/2017 01:14:00, 9082.656, 8094.398, 8860.143, 553.441, 425.308, 559.812, 20.826, 20.262, 15.884, 718.790,00,07
2017-07-12 01:29:11	07/12/2017 01:15:00, 9076.346, 7973.175, 8778.686, 553.455, 425.350, 559.833, 20.790, 20.257, 16.058, 718.857,00,07
2017-07-12 01:30:11	07/12/2017 01:16:00, 9233.053, 7967.100, 8801.797, 553.522, 425.292, 559.827, 20.776, 20.265, 16.200, 718.857,00,07
2017-07-12 01:31:11	07/12/2017 01:17:00, 9086.148, 7946.658, 8771.646, 553.569, 425.318, 559.892, 20.787, 20.260, 15.959, 718.823,00,07
2017-07-12 01:32:11	07/12/2017 01:18:00, 9044.066, 8003.221, 8748.949, 553.614, 425.385, 559.995, 20.776, 20.268, 15.639, 718.790,00,07
2017-07-12 01:33:11	07/12/2017 01:19:00, 8739.385, 7745.025, 8655.434, 553.634, 425.341, 559.986, 20.737, 20.257, 15.338, 718.790,00,07
2017-07-12 01:34:10	07/12/2017 01:20:00, 8969.107, 7806.706, 8463.607, 553.553, 425.243, 559.952, 20.723, 20.252, 15.192, 718.756,00,07
2017-07-12 01:35:11	07/12/2017 01:21:00, 8856.039, 7739.547, 8503.979, 553.506, 425.234, 559.925, 20.716, 20.247, 15.075, 718.790,00,07
2017-07-12 01:36:11	07/12/2017 01:22:00, 8936.412, 7606.126, 8300.721, 553.441, 425.104, 559.869, 20.688, 20.247, 15.089, 718.823,00,07
2017-07-12 01:37:10	07/12/2017 01:23:00, 8804.945, 7615.520, 8420.270, 553.406, 425.040, 559.845, 20.663, 20.239, 15.071, 718.790,00,07
2017-07-12 01:38:10	07/12/2017 01:24:00, 8956.064, 7828.389, 8620.932, 553.441, 425.033, 559.814, 20.684, 20.225, 15.341, 718.756,00,07
2017-07-12 01:39:11	07/12/2017 01:25:00, 9084.986, 7928.625, 8703.219, 553.490, 425.003, 559.736, 20.666, 20.220, 15.451, 718.823,00,07
2017-07-12 01:40:10	07/12/2017 01:26:00, 9157.350, 8049.063, 8816.346, 553.493, 424.957, 559.648, 20.666, 20.220, 15.469, 718.756,00,07
2017-07-12 01:41:10	07/12/2017 01:27:00, 9188.590, 7937.856, 8779.756, 553.385, 424.811, 559.535, 20.606, 20.220, 15.458, 718.756,00,07
2017-07-12 01:42:10	07/12/2017 01:28:00, 9098.848, 7974.459, 8811.779, 553.267, 424.754, 559.451, 20.581, 20.215, 15.511, 718.756,00,07
2017-07-12 01:43:11	07/12/2017 01:29:00, 8865.199, 7854.549, 8599.354, 553.375, 424.739, 559.533, 20.556, 20.210, 15.281, 718.722,00,07
2017-07-12 01:44:11	07/12/2017 01:30:00, 8685.225, 7591.976, 8347.408, 553.318, 424.721, 559.518, 20.574, 20.202, 15.100, 718.790,00,07
2017-07-12 01:45:11	07/12/2017 01:31:00, 8685.250, 7600.959, 8395.969, 553.243, 424.689, 559.479, 20.556, 20.199, 15.313, 718.756,00,07
2017-07-12 01:46:10	07/12/2017 01:32:00, 8780.881, 7958.615, 8839.502, 553.249, 424.650, 559.415, 20.556, 20.189, 15.288, 718.756,00,07
2017-07-12 01:47:10	07/12/2017 01:33:00, 8888.355, 7910.356, 8896.393, 553.272, 424.680, 559.467, 20.560, 20.183, 15.416, 718.790,00,07
2017-07-12 01:48:11	07/12/2017 01:34:00, 8805.691, 7793.999, 8822.154, 553.168, 424.659, 559.439, 20.535, 20.178, 15.369, 718.756,00,07
2017-07-12 01:49:11	07/12/2017 01:35:00, 8874.824, 7810.988, 8736.576, 553.082, 424.600, 559.335, 20.485, 20.178, 15.373, 718.722,00,07
2017-07-12 01:50:11	07/12/2017 01:36:00, 8784.588, 7710.079, 8634.258, 553.069, 424.588, 559.363, 20.496, 20.162, 15.313, 718.790,00,07
2017-07-12 01:51:10	07/12/2017 01:37:00, 9132.631, 7935.125, 8565.822, 553.023, 424.602, 559.307, 20.507, 20.157, 15.249, 718.790,00,07
2017-07-12 01:52:10	07/12/2017 01:38:00, 8907.641, 7752.648, 8469.740, 552.977, 424.529, 559.153, 20.467, 20.152, 15.047, 718.790,00,07
2017-07-12 01:53:11	07/12/2017 01:39:00, 8929.955, 7627.097, 8322.941, 552.965, 424.522, 559.099, 20.471, 20.146, 14.908, 718.790,00,07
2017-07-12 01:54:11	07/12/2017 01:40:00, 8958.150, 7658.861, 8376.371, 552.907, 424.460, 558.983, 20.471, 20.146, 14.940, 718.756,00,07
2017-07-12 01:55:11	07/12/2017 01:41:00, 8844.748, 7735.662, 8460.986, 552.805, 424.359, 558.812, 20.428, 20.144, 15.075, 718.823,00,07
2017-07-12 01:56:11	07/12/2017 01:42:00, 8650.191, 7664.212, 8427.207, 552.772, 424.274, 558.779, 20.446, 20.136, 15.139, 718.756,00,07
2017-07-12 01:57:11	07/12/2017 01:43:00, 8756.623, 7653.165, 8344.461, 552.708, 424.183, 558.673, 20.425, 20.125, 15.121, 718.756,00,07
2017-07-12 01:58:11	07/12/2017 01:44:00, 8951.221, 7829.879, 8586.838, 552.600, 424.059, 558.531, 20.411, 20.125, 15.288, 718.790,00,07
2017-07-12 01:59:10	07/12/2017 01:45:00, 8867.467, 7744.807, 8516.828, 552.536, 424.003, 558.443, 20.414, 20.123, 15.451, 718.823,00,07
2017-07-12 02:00:10	07/12/2017 01:46:00, 8612.596, 7571.403, 8360.352, 552.422, 423.906, 558.339, 20.407, 20.120, 15.079, 718.790,00,07
2017-07-12 02:01:11	07/12/2017 01:47:00, 8447.348, 7344.787, 8204.348, 552.335, 423.831, 558.282, 20.347, 20.110, 14.983, 718.790,00,07
2017-07-12 02:02:11	07/12/2017 01:48:00, 8630.588, 7473.697, 8286.273, 552.236, 423.748, 558.164, 20.375, 20.099, 14.965, 718.790,00,07
2017-07-12 02:03:11	07/12/2017 01:49:00, 8490.396, 7442.113, 8293.623, 552.093, 423.633, 557.998, 20.382, 20.099, 15.004, 718.823,00,07
2017-07-12 02:04:11	07/12/2017 01:50:00, 8694.422, 7589.630, 8313.695, 552.015, 423.528, 557.894, 20.326, 20.099, 15.008, 718.823,00,07
2017-07-12 02:06:10	07/12/2017 01:52:00, 8648.848, 7564.102, 8269.783, 551.797, 423.351, 557.713, 20.358, 20.088, 15.164, 718.891,00,07
2017-07-12 02:07:11	07/12/2017 01:53:00, 8563.922, 7459.014, 8129.929, 551.710, 423.282, 557.587, 20.301, 20.088, 14.766, 718.891,00,07
2017-07-12 02:08:11	07/12/2017 01:54:00, 8484.479, 7420.047, 8131.591, 551.699, 423.217, 557.527, 20.326, 20.078, 14.869, 718.891,00,07
2017-07-12 02:09:11	07/12/2017 01:55:00, 8756.061, 7596.122, 8328.404, 551.532, 423.050, 557.302, 20.272, 20.078, 14.944, 718.959,00,07
2017-07-12 02:10:10	07/12/2017 01:56:00, 8570.295, 7437.880, 8228.396, 551.464, 422.959, 557.202, 20.255, 20.073, 14.947, 718.891,00,07
2017-07-12 02:11:11	07/12/2017 01:57:00, 8663.424, 7565.193, 8297.924, 551.442, 422.911, 557.151, 20.258, 20.062, 14.919, 718.925,00,07
2017-07-12 02:12:11	07/12/2017 01:58:00, 8749.418, 7661.735, 8493.824, 551.385, 422.870, 557.092, 20.223, 20.057, 15.103, 718.959,00,07
2017-07-12 02:13:10	07/12/2017 01:59:00, 8604.773, 7566.161, 8423.172, 551.237, 422.763, 556.948, 20.194, 20.054, 14.926, 718.959,00,07
2017-07-12 02:14:10	07/12/2017 02:00:00, 8432.689, 7338.350, 8230.820, 551.161, 422.694, 556.876, 20.233, 20.057, 15.128, 718.959,00,07
2017-07-12 02:15:11	07/12/2017 02:01:00, 8730.361, 7584.662, 8357.777, 551.133, 422.652, 556.828, 20.237, 20.049, 15.320, 718.993,00,07
2017-07-12 02:16:11	07/12/2017 02:02:00, 8942.627, 7604.405, 8365.420, 551.115, 422.634, 556.784, 20.223, 20.038, 15.394, 718.925,00,07
2017-07-12 02:17:10	07/12/2017 02:03:00, 8684.891, 7429.038, 8046.171, 551.031, 422.570, 556.677, 20.176, 20.030, 14.968, 718.959,00,07
2017-07-12 02:18:11	07/12/2017 02:04:00, 8684.777, 7450.350, 8074.137, 550.975, 422.490, 556.529, 20.176, 20.030, 15.125, 719.027,00,07
2017-07-12 02:19:11	07/12/2017 02:05:00, 8760.418, 7577.870, 8220.086, 550.938, 422.432, 556.391, 20.166, 20.020, 14.979, 718.993,00,07
2017-07-12 02:20:10	07/12/2017 02:06:00, 8755.283, 7778.757, 8514.881, 550.842, 422.357, 556.257, 20.130, 20.015, 15.185, 718.959,00,07
2017-07-12 02:21:11	07/12/2017 02:07:00, 9069.229, 7583.557, 8411.045, 550.803, 422.328, 556.256, 20.137, 20.004, 15.093, 718.959,00,07
2017-07-12 02:22:11	07/12/2017 02:08:00, 8885.813, 7626.453, 8433.850, 550.729, 422.304, 556.230, 20.148, 20.004, 15.259, 718.959,00,07
2017-07-12 02:23:11	07/12/2017 02:09:00, 8806.256, 7691.148, 8468.777, 550.618, 422.192, 556.099, 20.116, 19.994, 15.586, 718.959,00,07
2017-07-12 02:24:11	07/12/2017 02:10:00, 8816.074, 7708.391, 8365.854, 550.513, 422.118, 555.984, 20.088, 19.988, 15.231, 718.925,00,07
2017-07-12 02:25:11	07/12/2017 02:11:00, 8690.557, 7668.074, 8406.102, 550.400, 422.025, 555.843, 20.081, 19.988, 15.430, 718.993,00,07
2017-07-12 02:26:10	07/12/2017 02:12:00, 8538.393, 7580.713, 8333.322, 550.346, 421.987, 555.762, 20.070, 19.983, 15.103, 718.993,00,07
2017-07-12 02:27:11	07/12/2017 02:13:00, 8843.480, 7701.968, 8391.029, 550.295, 421.930, 555.696, 20.070, 19.983, 15.146, 718.993,00,07
2017-07-12 02:28:11	07/12/2017 02:14:00, 8544.641, 7502.337, 8327.668, 550.218, 421.848, 555.599, 20.006, 19.983, 15.089, 718.959,00,07
2017-07-12 02:29:11	07/12/2017 02:15:00, 8743.832, 7656.008, 8425.303, 550.205, 421.870, 555.620, 20.113, 19.978, 15.515, 719.027,00,07
2017-07-12 02:30:11	07/12/2017 02:16:00, 8755.496, 7661.806, 8438.396, 550.105, 421.808, 555.532, 20.042, 19.967, 15.629, 719.027,00,07
2017-07-12 02:31:10	07/12/2017 02:17:00, 8832.162, 7674.769, 8263.531, 550.032, 421.748, 555.459, 20.049, 19.962, 15.739, 718.993,00,07
2017-07-12 02:32:10	07/12/2017 02:18:00, 8928.916, 7870.743, 8634.160, 550.017, 421.726, 555.449, 20.081, 19.951, 16.090, 719.027,00,07
2017-07-12 02:33:11	07/12/2017 02:19:00, 8844.553, 7718.013, 8482.211, 550.023, 421.737, 555.489, 20.070, 19.957, 15.746, 719.027,00,07
2017-07-12 02:34:11	07/12/2017 02:20:00, 8703.211, 7556.486, 8321.238, 549.978, 421.687, 555.408, 20.066, 19.943, 15.735, 719.027,00,07
2017-07-12 02:35:11	07/12/2017 02:21:00, 9036.939, 7796.175, 8514.834, 549.899, 421.645, 555.329, 20.066, 19.941, 15.714, 718.993,00,07
2017-07-12 02:36:11	07/12/2017 02:22:00, 8925.959, 7723.182, 8486.912, 549.748, 421.509, 555.134, 19.967, 19.933, 15.891, 719.027,00,07
2017-07-12 02:37:11	07/12/2017 02:23:00, 8874.445, 7600.538, 8343.004, 549.737, 421.469, 555.083, 20.010, 19.936, 15.895, 719.027,00,07
2017-07-12 02:38:11	07/12/2017 02:24:00, 9040.805, 7778.905, 8469.201, 549.563, 421.337, 554.937, 19.939, 19.930, 16.111, 718.993,00,07
2017-07-12 02:39:11	07/12/2017 02:25:00, 9073.713, 7851.185, 8598.027, 549.545, 421.351, 554.957, 19.949, 19.920, 16.367, 718.993,00,07
2017-07-12 02:40:11	07/12/2017 02:26:00, 9040.344, 7845.995, 8606.545, 549.453, 421.285, 554.838, 19.939, 19.909, 16.565, 719.027,00,07
2017-07-12 02:41:10	07/12/2017 02:27:00, 8819.363, 7680.009, 8454.453, 549.426, 421.248, 554.790, 19.925, 19.899, 16.232, 718.993,00,07
2017-07-12 02:42:10	07/12/2017 02:28:00, 8927.891, 7722.338, 8373.195, 549.392, 421.238, 554.749, 19.882, 19.893, 16.168, 719.027,00,07
2017-07-12 02:43:11	07/12/2017 02:29:00, 8842.566, 7713.448, 8322.865, 549.271, 421.124, 554.579, 19.857, 19.899, 15.991, 719.027,00,07
2017-07-12 02:44:11	07/12/2017 02:30:00, 8638.420, 7669.243, 8371.734, 549.216, 421.094, 554.507, 19.857, 19.893, 15.912, 718.993,00,07
2017-07-12 02:45:11	07/12/2017 02:31:00, 8533.297, 7611.090, 8360.639, 549.215, 421.113, 554.531, 19.886, 19.888, 15.909, 718.993,00,07
2017-07-12 02:46:10	07/12/2017 02:32:00, 8709.314, 7678.357, 8426.885, 549.116, 421.048, 554.455, 19.864, 19.883, 15.834, 718.993,00,07
2017-07-12 02:47:11	07/12/2017 02:33:00, 8877.029, 7667.409, 8468.396, 548.985, 420.952, 554.334, 19.807, 19.872, 15.934, 719.027,00,07
2017-07-12 02:48:11	07/12/2017 02:34:00, 8900.592, 7670.569, 8391.111, 548.920, 420.918, 554.284, 19.846, 19.862, 15.895, 719.027,00,07
2017-07-12 02:49:11	07/12/2017 02:35:00, 9146.535, 7869.463, 8575.619, 548.851, 420.892, 554.245, 19.832, 19.862, 15.859, 718.959,00,07
2017-07-12 02:50:11	07/12/2017 02:36:00, 9101.389, 7809.687, 8583.471, 548.720, 420.787, 554.151, 19.843, 19.862, 16.313, 719.027,00,07
2017-07-12 02:51:11	07/12/2017 02:37:00, 9034.637, 7774.780, 8465.357, 548.625, 420.781, 554.137, 19.822, 19.856, 16.118, 719.027,00,07
2017-07-12 02:52:11	07/12/2017 02:38:00, 9277.900, 7983.221, 8671.813, 548.459, 420.699, 554.044, 19.843, 19.851, 15.916, 719.027,00,07
2017-07-12 02:53:10	07/12/2017 02:39:00, 8832.666, 7783.810, 8568.422, 548.389, 420.667, 554.001, 19.818, 19.851, 15.678, 719.061,00,07
2017-07-12 02:54:11	07/12/2017 02:40:00, 8942.084, 7741.204, 8476.225, 548.310, 420.599, 553.900, 19.800, 19.846, 15.039, 719.027,00,07
2017-07-12 02:55:11	07/12/2017 02:41:00, 8839.539, 7667.329, 8470.408, 548.251, 420.569, 553.839, 19.839, 19.841, 15.472, 718.993,00,07
2017-07-12 02:56:11	07/12/2017 02:42:00, 8954.240, 7713.149, 8461.889, 548.128, 420.475, 553.738, 19.768, 19.830, 16.008, 718.993,00,07
2017-07-12 02:57:11	07/12/2017 02:43:00, 9013.035, 7755.486, 8541.162, 548.039, 420.385, 553.634, 19.800, 19.819, 15.717, 719.027,00,07
2017-07-12 02:58:11	07/12/2017 02:44:00, 9022.240, 7794.474, 8575.947, 547.961, 420.307, 553.542, 19.800, 19.819, 15.671, 719.027,00,07
2017-07-12 02:59:11	07/12/2017 02:45:00, 9068.299, 7845.306, 8618.713, 547.722, 420.169, 553.346, 19.783, 19.817, 15.937, 719.095,00,07
2017-07-12 03:00:11	07/12/2017 02:46:00, 8854.527, 7685.187, 8408.752, 547.667, 420.159, 553.326, 19.765, 19.809, 15.739, 719.027,00,07
2017-07-12 03:01:10	07/12/2017 02:47:00, 8920.936, 7765.764, 8536.869, 547.498, 420.026, 553.168, 19.761, 19.798, 15.849, 719.095,00,07
2017-07-12 03:02:11	07/12/2017 02:48:00, 8913.145, 7739.460, 8490.875, 547.470, 419.998, 553.187, 19.715, 19.796, 15.593, 719.095,00,07
2017-07-12 03:03:11	07/12/2017 02:49:00, 9119.703, 7809.004, 8570.072, 547.290, 419.836, 553.017, 19.680, 19.796, 15.710, 719.061,00,07
2017-07-12 03:04:11	07/12/2017 02:50:00, 9221.387, 7902.489, 8597.133, 547.132, 419.761, 552.929, 19.683, 19.793, 15.799, 719.027,00,07
2017-07-12 03:05:11	07/12/2017 02:51:00, 9118.545, 7910.030, 8571.711, 546.712, 419.719, 552.878, 19.719, 19.788, 15.526, 719.027,00,07
2017-07-12 03:06:11	07/12/2017 02:52:00, 9080.826, 7756.327, 8442.600, 545.767, 419.639, 552.748, 19.694, 19.783, 15.703, 719.095,00,07
2017-07-12 03:07:11	07/12/2017 02:53:00, 8958.152, 7712.794, 8387.861, 544.779, 419.617, 552.714, 19.715, 19.777, 15.306, 719.027,00,07
2017-07-12 03:08:10	07/12/2017 02:54:00, 8948.092, 7791.935, 8494.621, 543.921, 419.558, 552.633, 19.680, 19.772, 15.547, 719.095,00,07
2017-07-12 03:09:10	07/12/2017 02:55:00, 8722.744, 7560.403, 8391.387, 543.868, 419.505, 552.570, 19.701, 19.767, 15.504, 719.061,00,07
2017-07-12 03:10:10	07/12/2017 02:56:00, 8765.385, 7601.871, 8404.217, 543.578, 419.416, 552.444, 19.634, 19.767, 15.213, 719.061,00,07
2017-07-12 03:11:11	07/12/2017 02:57:00, 8959.309, 7789.525, 8555.750, 543.123, 419.396, 552.405, 19.662, 19.761, 15.352, 719.027,00,07
2017-07-12 03:12:11	07/12/2017 02:58:00, 8886.125, 7729.179, 8465.023, 542.991, 419.248, 552.183, 19.609, 19.751, 15.359, 719.095,00,07
2017-07-12 03:13:11	07/12/2017 02:59:00, 8911.783, 7754.200, 8501.086, 542.755, 419.212, 552.127, 19.577, 19.746, 15.362, 719.027,00,07
2017-07-12 03:14:11	07/12/2017 03:00:00, 9003.584, 7805.465, 8558.512, 542.711, 419.201, 552.122, 19.609, 19.743, 15.636, 719.095,00,07
2017-07-12 03:15:11	07/12/2017 03:01:00, 8876.518, 7705.950, 8439.807, 542.442, 419.139, 552.036, 19.612, 19.735, 15.455, 719.027,00,07
2017-07-12 03:16:11	07/12/2017 03:02:00, 9132.928, 7871.478, 8541.764, 542.273, 419.067, 551.981, 19.634, 19.732, 15.817, 719.027,00,07
2017-07-12 03:17:11	07/12/2017 03:03:00, 9163.189, 7870.237, 8579.332, 542.153, 418.990, 551.892, 19.651, 19.719, 15.998, 719.095,00,07
2017-07-12 03:18:11	07/12/2017 03:04:00, 9105.188, 7881.364, 8589.160, 542.047, 418.974, 551.891, 19.637, 19.714, 15.632, 719.027,00,07
2017-07-12 03:19:11	07/12/2017 03:05:00, 8974.645, 7744.606, 8543.400, 542.010, 418.891, 551.784, 19.616, 19.709, 15.579, 719.095,00,07
2017-07-12 03:20:11	07/12/2017 03:06:00, 8920.873, 7686.154, 8446.268, 542.013, 418.833, 551.692, 19.587, 19.703, 15.259, 719.061,00,07
2017-07-12 03:21:11	07/12/2017 03:07:00, 9059.623, 7716.412, 8377.305, 542.180, 418.845, 551.700, 19.630, 19.701, 15.472, 719.095,00,07
2017-07-12 03:22:11	07/12/2017 03:08:00, 8933.133, 7719.286, 8453.500, 542.167, 418.796, 551.606, 19.591, 19.695, 15.316, 719.061,00,07
2017-07-12 03:23:11	07/12/2017 03:09:00, 9092.252, 7861.976, 8527.814, 542.247, 418.758, 551.567, 19.591, 19.693, 15.611, 719.095,00,07
2017-07-12 03:24:11	07/12/2017 03:10:00, 8999.383, 7788.939, 8510.771, 542.327, 418.762, 551.609, 19.580, 19.688, 15.629, 719.095,00,07
2017-07-12 03:25:11	07/12/2017 03:11:00, 9050.533, 7798.644, 8970.740, 542.257, 418.606, 551.460, 19.538, 19.672, 15.937, 719.129,00,07
2017-07-12 03:26:11	07/12/2017 03:12:00, 8867.980, 7647.904, 8509.734, 542.311, 418.553, 551.394, 19.513, 19.672, 15.841, 719.129,00,07
2017-07-12 03:27:11	07/12/2017 03:13:00, 9033.531, 7828.553, 8625.551, 542.273, 418.527, 551.397, 19.527, 19.672, 15.983, 719.129,00,07
2017-07-12 03:28:11	07/12/2017 03:14:00, 8851.854, 7642.060, 8497.859, 542.309, 418.480, 551.338, 19.524, 19.666, 15.774, 719.162,00,07
2017-07-12 03:29:11	07/12/2017 03:15:00, 8978.184, 7738.154, 8521.211, 542.364, 418.464, 551.326, 19.513, 19.651, 15.717, 719.095,00,07
2017-07-12 03:30:11	07/12/2017 03:16:00, 8870.240, 7675.111, 8450.793, 542.306, 418.388, 551.288, 19.534, 19.648, 16.211, 719.129,00,07
2017-07-12 03:31:11	07/12/2017 03:17:00, 9042.754, 7849.448, 8676.475, 542.369, 418.364, 551.304, 19.477, 19.645, 16.161, 719.095,00,07
2017-07-12 03:32:11	07/12/2017 03:18:00, 8880.162, 7675.758, 8433.385, 542.358, 418.300, 551.202, 19.474, 19.637, 16.331, 719.162,00,07
2017-07-12 03:33:11	07/12/2017 03:19:00, 8926.068, 7724.786, 8467.045, 542.508, 418.336, 551.230, 19.488, 19.640, 16.196, 719.162,00,07
2017-07-12 03:34:10	07/12/2017 03:20:00, 9256.674, 7968.342, 8737.221, 542.406, 418.223, 551.114, 19.438, 19.629, 16.445, 719.095,00,07
2017-07-12 03:35:10	07/12/2017 03:21:00, 9212.250, 7987.831, 8759.326, 542.395, 418.160, 551.051, 19.435, 19.619, 16.218, 719.095,00,07
2017-07-12 03:36:11	07/12/2017 03:22:00, 8806.250, 7662.869, 8448.771, 542.409, 418.135, 551.025, 19.431, 19.608, 16.445, 719.095,00,07
2017-07-12 03:37:11	07/12/2017 03:23:00, 8907.133, 7754.197, 8550.057, 542.426, 418.112, 551.002, 19.445, 19.608, 16.977, 719.162,00,07
2017-07-12 03:38:11	07/12/2017 03:24:00, 8806.402, 7623.772, 8460.908, 542.495, 418.047, 550.923, 19.417, 19.598, 16.480, 719.095,00,07
2017-07-12 03:39:11	07/12/2017 03:25:00, 8910.771, 7691.001, 8495.193, 542.424, 417.966, 550.829, 19.389, 19.603, 16.619, 719.095,00,07
2017-07-12 03:40:11	07/12/2017 03:26:00, 9006.465, 7809.334, 8648.520, 542.405, 417.927, 550.773, 19.353, 19.598, 16.899, 719.162,00,07
2017-07-12 03:41:11	07/12/2017 03:27:00, 9008.707, 7817.907, 8604.508, 542.573, 417.953, 550.775, 19.392, 19.603, 16.512, 719.162,00,07
2017-07-12 03:42:11	07/12/2017 03:28:00, 8864.771, 7648.390, 8447.930, 542.525, 417.912, 550.719, 19.406, 19.600, 16.959, 719.162,00,07
2017-07-12 03:43:11	07/12/2017 03:29:00, 8966.189, 7820.727, 8591.586, 542.564, 418.005, 550.848, 19.445, 19.587, 16.008, 719.061,00,07
2017-07-12 03:44:11	07/12/2017 03:30:00, 9123.457, 7905.516, 8662.002, 542.439, 417.940, 550.786, 19.431, 19.587, 16.938, 719.129,00,07
2017-07-12 03:45:11	07/12/2017 03:31:00, 9047.832, 7768.990, 8561.047, 542.358, 417.862, 550.684, 19.414, 19.579, 17.236, 719.129,00,07
2017-07-12 03:46:11	07/12/2017 03:32:00, 8684.533, 7520.507, 8286.602, 542.377, 417.826, 550.611, 19.428, 19.577, 17.374, 719.162,00,07
2017-07-12 03:47:11	07/12/2017 03:33:00, 8989.258, 7737.294, 8500.301, 542.417, 417.870, 550.614, 19.367, 19.577, 17.371, 719.061,00,07
2017-07-12 03:48:11	07/12/2017 03:34:00, 9135.096, 7845.979, 8600.738, 542.465, 417.839, 550.562, 19.375, 19.571, 17.783, 719.095,00,07
2017-07-12 03:49:11	07/12/2017 03:35:00, 8864.068, 7639.337, 8412.219, 542.433, 417.818, 550.566, 19.382, 19.566, 17.687, 719.162,00,07
2017-07-12 03:50:11	07/12/2017 03:36:00, 9143.701, 7925.775, 8628.072, 542.304, 417.702, 550.428, 19.371, 19.561, 17.630, 719.162,00,07
2017-07-12 03:51:11	07/12/2017 03:37:00, 9145.762, 7979.896, 8710.975, 542.247, 417.701, 550.412, 19.350, 19.553, 17.083, 719.095,00,07
2017-07-12 03:52:11	07/12/2017 03:38:00, 9090.172, 7922.818, 8642.799, 542.237, 417.661, 550.389, 19.328, 19.550, 17.885, 719.095,00,07
2017-07-12 03:53:11	07/12/2017 03:39:00, 8946.537, 7730.857, 8459.719, 542.200, 417.550, 550.273, 19.343, 19.548, 17.648, 719.129,00,07
2017-07-12 03:54:11	07/12/2017 03:40:00, 8716.846, 7530.018, 8255.445, 542.248, 417.563, 550.328, 19.364, 19.537, 17.875, 719.162,00,07
2017-07-12 03:55:11	07/12/2017 03:41:00, 8765.961, 7631.188, 8348.314, 542.212, 417.519, 550.224, 19.325, 19.527, 17.875, 719.162,00,07
2017-07-12 03:56:11	07/12/2017 03:42:00, 8999.260, 7805.912, 8499.650, 542.265, 417.520, 550.209, 19.335, 19.524, 17.790, 719.230,00,07
2017-07-12 03:57:11	07/12/2017 03:43:00, 9032.123, 7810.313, 8536.473, 542.297, 417.528, 550.225, 19.300, 19.519, 17.662, 719.095,00,07
2017-07-12 03:58:11	07/12/2017 03:44:00, 9208.563, 7943.382, 8685.604, 542.181, 417.429, 550.097, 19.314, 19.513, 18.166, 719.162,00,07
2017-07-12 03:59:11	07/12/2017 03:45:00, 9073.020, 7895.694, 8643.850, 542.171, 417.397, 550.060, 19.357, 19.508, 18.176, 719.162,00,07
2017-07-12 04:00:11	07/12/2017 03:46:00, 9017.672, 7876.213, 8662.029, 542.212, 417.415, 550.119, 19.311, 19.500, 17.559, 719.162,00,07
2017-07-12 04:01:11	07/12/2017 03:47:00, 9052.520, 7839.728, 8651.881, 542.006, 417.287, 549.968, 19.321, 19.495, 17.917, 719.162,00,07
2017-07-12 04:02:11	07/12/2017 03:48:00, 8942.459, 7785.541, 8630.242, 541.922, 417.194, 549.891, 19.325, 19.495, 17.719, 719.230,00,07
2017-07-12 04:03:11	07/12/2017 03:49:00, 9141.285, 7862.842, 8641.166, 541.799, 417.092, 549.788, 19.289, 19.492, 17.314, 719.196,00,07
2017-07-12 04:04:11	07/12/2017 03:50:00, 9178.406, 7903.494, 8664.182, 541.777, 417.088, 549.794, 19.264, 19.492, 17.580, 719.196,00,07
2017-07-12 04:05:10	07/12/2017 03:51:00, 8941.852, 7631.814, 8393.223, 541.670, 417.045, 549.738, 19.296, 19.487, 16.917, 719.196,00,07
2017-07-12 04:06:11	07/12/2017 03:52:00, 8826.943, 7602.961, 8397.525, 541.532, 416.953, 549.666, 19.296, 19.484, 16.512, 719.196,00,07
2017-07-12 04:07:11	07/12/2017 03:53:00, 8912.410, 7724.038, 8519.684, 541.468, 416.914, 549.663, 19.286, 19.471, 16.675, 719.230,00,07
2017-07-12 04:08:11	07/12/2017 03:54:00, 9075.975, 7894.432, 8668.805, 541.436, 416.894, 549.663, 19.325, 19.482, 16.597, 719.196,00,07
2017-07-12 04:09:11	07/12/2017 03:55:00, 9019.193, 7775.953, 8490.846, 541.327, 416.793, 549.551, 19.332, 19.474, 16.761, 719.264,00,07
2017-07-12 04:10:11	07/12/2017 03:56:00, 9040.357, 7818.633, 8582.652, 541.225, 416.735, 549.469, 19.282, 19.471, 16.271, 719.196,00,07
2017-07-12 04:11:11	07/12/2017 03:57:00, 8914.703, 7737.840, 8548.881, 541.012, 416.583, 549.289, 19.272, 19.463, 16.342, 719.264,00,07
2017-07-12 04:12:11	07/12/2017 03:58:00, 8862.564, 7693.907, 8492.191, 541.005, 416.540, 549.234, 19.218, 19.455, 16.462, 719.230,00,07
2017-07-12 04:13:11	07/12/2017 03:59:00, 8858.990, 7682.224, 8533.859, 540.921, 416.494, 549.149, 19.257, 19.450, 16.700, 719.230,00,07
2017-07-12 04:14:11	07/12/2017 04:00:00, 8773.746, 7668.062, 8493.301, 540.901, 416.360, 549.068, 19.225, 19.445, 15.866, 719.162,00,07
2017-07-12 04:15:11	07/12/2017 04:01:00, 8809.172, 7602.440, 8347.830, 540.822, 415.845, 548.991, 19.229, 19.439, 16.037, 719.230,00,07
2017-07-12 04:16:11	07/12/2017 04:02:00, 8661.859, 7503.516, 8337.332, 540.697, 414.799, 548.905, 19.222, 19.434, 16.015, 719.298,00,07
2017-07-12 04:17:11	07/12/2017 04:03:00, 8553.590, 7448.616, 8282.031, 540.660, 414.292, 548.840, 19.215, 19.429, 16.257, 719.230,00,07
2017-07-12 04:18:11	07/12/2017 04:04:00, 8980.441, 7793.783, 8580.623, 540.603, 414.029, 548.758, 19.186, 19.423, 16.821, 719.264,00,07
2017-07-12 04:19:11	07/12/2017 04:05:00, 8824.572, 7704.602, 8449.807, 540.602, 414.173, 548.727, 19.197, 19.418, 17.002, 719.230,00,07
2017-07-12 04:20:11	07/12/2017 04:06:00, 9150.158, 7773.930, 8491.982, 540.516, 413.913, 548.635, 19.169, 19.413, 17.339, 719.230,00,07
2017-07-12 04:21:11	07/12/2017 04:07:00, 8684.037, 7688.154, 8389.535, 540.457, 413.759, 548.566, 19.162, 19.413, 17.013, 719.230,00,07
2017-07-12 04:22:11	07/12/2017 04:08:00, 8950.436, 7734.072, 8544.881, 540.468, 413.567, 548.562, 19.140, 19.402, 17.126, 719.196,00,07
2017-07-12 04:23:11	07/12/2017 04:09:00, 8955.053, 7703.076, 8545.242, 540.349, 413.422, 548.413, 19.130, 19.397, 16.594, 719.230,00,07
2017-07-12 04:24:11	07/12/2017 04:10:00, 8665.889, 7501.959, 8287.652, 540.298, 413.452, 548.336, 19.105, 19.392, 16.856, 719.230,00,07
2017-07-12 04:25:11	07/12/2017 04:11:00, 8954.977, 7626.785, 8397.703, 540.386, 413.608, 548.388, 19.169, 19.392, 17.147, 719.230,00,07
2017-07-12 04:26:11	07/12/2017 04:12:00, 8836.014, 7661.008, 8329.492, 540.374, 413.654, 548.377, 19.115, 19.392, 16.881, 719.196,00,07
2017-07-12 04:27:11	07/12/2017 04:13:00, 8670.328, 7493.229, 8202.299, 540.376, 413.718, 548.361, 19.119, 19.381, 16.949, 719.230,00,07
2017-07-12 04:28:11	07/12/2017 04:14:00, 8964.180, 7703.979, 8405.316, 540.390, 413.935, 548.309, 19.076, 19.387, 17.055, 719.196,00,07
2017-07-12 04:29:11	07/12/2017 04:15:00, 8968.938, 7681.803, 8413.338, 540.403, 414.011, 548.289, 19.112, 19.373, 17.332, 719.230,00,07
2017-07-12 04:30:11	07/12/2017 04:16:00, 8699.648, 7517.219, 8302.652, 540.373, 414.075, 548.215, 19.091, 19.365, 17.531, 719.230,00,07
2017-07-12 04:31:11	07/12/2017 04:17:00, 8597.609, 7544.145, 8402.010, 540.354, 414.142, 548.119, 19.023, 19.357, 17.552, 719.230,00,07
2017-07-12 04:32:11	07/12/2017 04:18:00, 8730.199, 7553.451, 8324.547, 540.469, 414.338, 548.188, 19.091, 19.360, 17.580, 719.230,00,07
2017-07-12 04:33:11	07/12/2017 04:19:00, 8829.527, 7610.549, 8382.068, 540.524, 414.443, 548.204, 19.073, 19.355, 17.715, 719.196,00,07
2017-07-12 04:34:11	07/12/2017 04:20:00, 8341.572, 7299.852, 8104.328, 540.536, 414.580, 548.170, 19.023, 19.355, 17.115, 719.196,00,07
2017-07-12 04:35:11	07/12/2017 04:21:00, 8570.559, 7385.230, 8103.507, 540.561, 414.664, 548.201, 19.059, 19.355, 17.335, 719.230,00,07
2017-07-12 04:36:10	07/12/2017 04:22:00, 8759.529, 7627.817, 8464.277, 540.529, 414.651, 548.144, 19.087, 19.344, 17.275, 719.264,00,07
2017-07-12 04:37:11	07/12/2017 04:23:00, 8912.984, 7807.504, 8493.383, 540.664, 414.835, 548.224, 19.076, 19.344, 16.874, 719.230,00,07
2017-07-12 04:38:10	07/12/2017 04:24:00, 8880.404, 7734.634, 8576.539, 540.678, 414.849, 548.230, 19.076, 19.334, 17.445, 719.230,00,07
2017-07-12 04:39:11	07/12/2017 04:25:00, 8947.428, 7792.593, 8518.861, 540.643, 414.887, 548.199, 19.023, 19.334, 16.991, 719.264,00,07
2017-07-12 04:40:11	07/12/2017 04:26:00, 8614.668, 7475.634, 8370.273, 540.696, 414.994, 548.223, 19.037, 19.328, 17.069, 719.264,00,07
2017-07-12 04:41:11	07/12/2017 04:27:00, 8566.379, 7469.726, 8292.090, 540.794, 415.081, 548.282, 19.059, 19.328, 17.240, 719.230,00,07
2017-07-12 04:42:11	07/12/2017 04:28:00, 8529.828, 7417.485, 8305.234, 540.830, 415.104, 548.306, 19.066, 19.323, 17.162, 719.298,00,07
2017-07-12 04:43:11	07/12/2017 04:29:00, 8796.996, 7661.914, 8492.607, 540.911, 415.184, 548.404, 19.044, 19.318, 16.942, 719.196,00,07
2017-07-12 04:44:11	07/12/2017 04:30:00, 8970.402, 7771.841, 8538.988, 540.884, 415.160, 548.336, 19.027, 19.318, 17.484, 719.264,00,07
2017-07-12 04:45:11	07/12/2017 04:31:00, 8687.168, 7467.622, 8272.801, 540.929, 415.268, 548.360, 19.076, 19.307, 17.250, 719.230,00,07
2017-07-12 04:46:11	07/12/2017 04:32:00, 8702.998, 7548.356, 8256.635, 540.836, 415.227, 548.237, 19.016, 19.299, 16.292, 719.264,00,07
2017-07-12 04:47:11	07/12/2017 04:33:00, 8511.539, 7400.738, 8248.213, 540.905, 415.297, 548.305, 19.037, 19.297, 16.793, 719.264,00,07
2017-07-12 04:48:11	07/12/2017 04:34:00, 8549.881, 7400.237, 8202.502, 541.001, 415.367, 548.379, 19.076, 19.286, 17.275, 719.298,00,07
2017-07-12 04:49:11	07/12/2017 04:35:00, 9060.820, 7789.774, 8550.678, 540.967, 415.350, 548.306, 19.055, 19.283, 17.098, 719.230,00,07
2017-07-12 04:50:11	07/12/2017 04:36:00, 8867.186, 7635.271, 8415.779, 540.929, 415.350, 548.239, 19.037, 19.286, 17.268, 719.264,00,07
2017-07-12 04:51:11	07/12/2017 04:37:00, 8840.104, 7655.300, 8429.447, 540.995, 415.393, 548.296, 19.055, 19.275, 17.037, 719.332,00,07
2017-07-12 04:52:11	07/12/2017 04:38:00, 8687.836, 7641.881, 8486.861, 540.932, 415.328, 548.186, 19.005, 19.273, 16.743, 719.298,00,07
2017-07-12 04:53:11	07/12/2017 04:39:00, 8312.734, 7358.217, 8169.865, 540.989, 415.351, 548.191, 19.027, 19.265, 17.233, 719.298,00,07
2017-07-12 04:54:11	07/12/2017 04:40:00, 8568.588, 7502.996, 8274.740, 541.071, 415.401, 548.228, 19.027, 19.260, 16.530, 719.298,00,07
2017-07-12 04:55:11	07/12/2017 04:41:00, 8693.617, 7511.933, 8264.680, 541.041, 415.346, 548.125, 19.005, 19.254, 16.839, 719.366,00,07
2017-07-12 04:56:11	07/12/2017 04:42:00, 8565.371, 7460.174, 8228.137, 541.070, 415.362, 548.091, 18.991, 19.252, 16.746, 719.298,00,07
2017-07-12 04:57:11	07/12/2017 04:43:00, 8749.199, 7583.256, 8428.973, 541.048, 415.307, 548.045, 18.966, 19.249, 17.296, 719.298,00,07
2017-07-12 04:58:11	07/12/2017 04:44:00, 8720.852, 7637.050, 8532.086, 541.073, 415.308, 548.075, 18.998, 19.246, 17.520, 719.230,00,07
2017-07-12 04:59:11	07/12/2017 04:45:00, 8525.443, 7384.513, 8119.434, 541.123, 415.401, 548.089, 19.005, 19.249, 16.956, 719.298,00,07
2017-07-12 05:00:11	07/12/2017 04:46:00, 8676.600, 7500.757, 8265.936, 541.241, 415.468, 548.165, 19.034, 19.244, 16.860, 719.298,00,07
2017-07-12 05:01:11	07/12/2017 04:47:00, 8589.332, 7434.325, 8276.619, 541.208, 415.435, 548.142, 19.020, 19.244, 16.981, 719.298,00,07
2017-07-12 05:02:11	07/12/2017 04:48:00, 8549.127, 7380.427, 8211.967, 541.167, 415.396, 548.093, 18.970, 19.238, 17.034, 719.298,00,07
2017-07-12 05:03:11	07/12/2017 04:49:00, 8824.439, 7680.957, 8564.941, 541.382, 415.352, 548.049, 18.966, 19.233, 17.435, 719.332,00,07
2017-07-12 05:04:11	07/12/2017 04:50:00, 8426.480, 7405.474, 8338.604, 543.031, 415.402, 548.091, 18.956, 19.238, 17.481, 719.366,00,07
2017-07-12 05:05:11	07/12/2017 04:51:00, 8784.033, 7606.526, 8450.217, 542.609, 415.432, 548.114, 18.949, 19.228, 17.602, 719.366,00,07
2017-07-12 05:06:11	07/12/2017 04:52:00, 9004.377, 7779.290, 8500.195, 542.373, 415.414, 548.073, 18.970, 19.228, 17.602, 719.332,00,07
2017-07-12 05:07:11	07/12/2017 04:53:00, 9036.906, 7748.485, 8516.023, 542.533, 415.432, 548.104, 18.973, 19.228, 17.261, 719.298,00,07
2017-07-12 05:08:11	07/12/2017 04:54:00, 8672.805, 7539.024, 8312.309, 542.516, 415.370, 548.005, 18.977, 19.223, 17.463, 719.366,00,07
2017-07-12 05:09:11	07/12/2017 04:55:00, 9137.088, 7879.935, 8560.453, 542.364, 415.392, 548.011, 19.002, 19.217, 17.662, 719.434,00,07
2017-07-12 05:10:11	07/12/2017 04:56:00, 8952.660, 7710.228, 8483.881, 542.678, 415.402, 547.999, 18.981, 19.212, 17.073, 719.400,00,07
2017-07-12 05:11:11	07/12/2017 04:57:00, 8716.990, 7524.736, 8378.945, 542.704, 415.339, 547.943, 18.970, 19.207, 16.963, 719.434,00,07
2017-07-12 05:12:11	07/12/2017 04:58:00, 8799.902, 7619.349, 8444.969, 542.511, 415.277, 547.852, 18.917, 19.201, 16.572, 719.434,00,07
2017-07-12 05:13:11	07/12/2017 04:59:00, 8923.346, 7772.793, 8592.316, 542.368, 415.279, 547.782, 18.899, 19.201, 16.690, 719.400,00,07
2017-07-12 05:14:12	07/12/2017 05:00:00, 8440.576, 7326.246, 8117.502, 542.459, 415.300, 547.772, 18.931, 19.191, 16.899, 719.434,00,07
2017-07-12 05:15:11	07/12/2017 05:01:00, 8477.754, 7419.654, 8212.152, 542.544, 415.422, 547.864, 18.966, 19.183, 17.300, 719.434,00,07
2017-07-12 05:16:11	07/12/2017 05:02:00, 8746.973, 7618.745, 8392.697, 542.637, 415.368, 547.850, 18.959, 19.175, 16.629, 719.434,00,07
2017-07-12 05:17:11	07/12/2017 05:03:00, 8697.037, 7517.230, 8318.264, 542.572, 415.328, 547.811, 18.938, 19.180, 16.498, 719.434,00,07
2017-07-12 05:18:11	07/12/2017 05:04:00, 8825.328, 7710.241, 8491.371, 542.467, 415.293, 547.769, 18.895, 19.175, 16.729, 719.434,00,07
2017-07-12 05:19:11	07/12/2017 05:05:00, 8983.752, 7717.065, 8554.313, 542.370, 415.232, 547.714, 18.892, 19.170, 17.123, 719.502,00,07
2017-07-12 05:20:12	07/12/2017 05:06:00, 8965.605, 7663.887, 8524.479, 542.365, 415.258, 547.709, 18.924, 19.164, 17.041, 719.502,00,07
2017-07-12 05:21:11	07/12/2017 05:07:00, 8656.775, 7539.648, 8447.932, 542.380, 415.255, 547.658, 18.931, 19.162, 16.058, 719.468,00,07
2017-07-12 05:22:11	07/12/2017 05:08:00, 8747.848, 7603.610, 8446.877, 542.312, 415.299, 547.669, 18.920, 19.156, 15.827, 719.468,00,07
2017-07-12 05:23:11	07/12/2017 05:09:00, 8582.744, 7447.321, 8294.684, 542.320, 415.305, 547.660, 18.888, 19.154, 16.069, 719.434,00,07
2017-07-12 05:24:11	07/12/2017 05:10:00, 8986.707, 7807.192, 8645.689, 542.222, 415.314, 547.676, 18.899, 19.154, 16.352, 719.366,00,07
2017-07-12 05:25:11	07/12/2017 05:11:00, 9026.510, 7799.803, 8588.387, 542.185, 415.274, 547.587, 18.892, 19.154, 16.647, 719.434,00,07
2017-07-12 05:26:11	07/12/2017 05:12:00, 9187.262, 7951.827, 8684.271, 541.944, 415.151, 547.456, 18.842, 19.143, 16.253, 719.468,00,07
2017-07-12 05:27:12	07/12/2017 05:13:00, 8885.721, 7674.981, 8445.660, 541.771, 415.102, 547.405, 18.828, 19.133, 16.306, 719.468,00,07
2017-07-12 05:28:11	07/12/2017 05:14:00, 9166.801, 7869.659, 8574.117, 541.701, 415.073, 547.389, 18.821, 19.135, 16.856, 719.434,00,07
2017-07-12 05:29:11	07/12/2017 05:15:00, 8943.541, 7679.226, 8446.342, 541.678, 415.047, 547.309, 18.828, 19.135, 16.413, 719.434,00,07
2017-07-12 05:30:11	07/12/2017 05:16:00, 9013.420, 7754.640, 8507.979, 541.765, 415.105, 547.345, 18.807, 19.133, 16.714, 719.434,00,07
2017-07-12 05:31:11	07/12/2017 05:17:00, 8820.211, 7641.255, 8320.326, 541.823, 415.144, 547.348, 18.814, 19.127, 17.101, 719.468,00,07
2017-07-12 05:32:11	07/12/2017 05:18:00, 8657.871, 7549.539, 8351.025, 541.713, 415.084, 547.263, 18.807, 19.133, 17.417, 719.434,00,07
2017-07-12 05:33:11	07/12/2017 05:19:00, 9066.389, 7822.419, 8648.848, 541.751, 415.084, 547.222, 18.824, 19.127, 17.885, 719.434,00,07
2017-07-12 05:34:11	07/12/2017 05:20:00, 8898.068, 7713.584, 8570.410, 541.669, 415.058, 547.185, 18.778, 19.122, 17.871, 719.468,00,07
2017-07-12 05:35:11	07/12/2017 05:21:00, 8412.773, 7225.516, 8122.474, 541.662, 415.063, 547.130, 18.757, 19.117, 17.499, 719.434,00,07
2017-07-12 05:36:11	07/12/2017 05:22:00, 8540.137, 7328.252, 8200.928, 541.707, 415.083, 547.157, 18.785, 19.111, 17.996, 719.434,00,07
2017-07-12 05:37:11	07/12/2017 05:23:00, 8192.840, 7148.344, 8070.409, 541.747, 415.053, 547.126, 18.807, 19.106, 17.644, 719.468,00,07
2017-07-12 05:38:11	07/12/2017 05:24:00, 8310.795, 7267.954, 8100.540, 541.728, 415.059, 547.090, 18.768, 19.101, 17.272, 719.502,00,07
2017-07-12 05:39:12	07/12/2017 05:25:00, 8714.109, 7652.569, 8463.572, 541.775, 415.072, 547.115, 18.800, 19.101, 17.403, 719.536,00,07
2017-07-12 05:40:12	07/12/2017 05:26:00, 8522.479, 7429.665, 8201.023, 541.829, 415.098, 547.109, 18.807, 19.096, 17.293, 719.502,00,07
2017-07-12 05:41:11	07/12/2017 05:27:00, 8568.537, 7465.248, 8216.457, 541.843, 415.080, 547.066, 18.793, 19.096, 17.389, 719.468,00,07
2017-07-12 05:42:11	07/12/2017 05:28:00, 8714.555, 7540.064, 8334.166, 541.929, 415.148, 547.104, 18.807, 19.090, 17.406, 719.569,00,07
2017-07-12 05:43:12	07/12/2017 05:29:00, 8660.402, 7527.526, 8297.342, 541.762, 415.058, 546.960, 18.757, 19.090, 17.548, 719.569,00,07
2017-07-12 05:44:11	07/12/2017 05:30:00, 8387.889, 7243.906, 7986.455, 541.809, 415.119, 547.005, 18.757, 19.085, 17.499, 719.536,00,07
2017-07-12 05:45:11	07/12/2017 05:31:00, 8710.012, 7776.893, 8339.082, 541.796, 415.107, 546.969, 18.707, 19.093, 17.591, 719.502,00,07
2017-07-12 05:46:11	07/12/2017 05:32:00, 8645.463, 7704.835, 8342.703, 541.764, 415.075, 546.927, 18.729, 19.090, 17.293, 719.536,00,07
2017-07-12 05:47:11	07/12/2017 05:33:00, 8639.807, 7540.340, 8324.414, 541.815, 415.121, 546.972, 18.778, 19.090, 17.513, 719.569,00,07
2017-07-12 05:48:11	07/12/2017 05:34:00, 8996.350, 7787.980, 8610.871, 541.823, 415.125, 547.002, 18.771, 19.093, 17.903, 719.536,00,07
2017-07-12 05:49:11	07/12/2017 05:35:00, 9188.535, 7874.475, 8680.086, 541.803, 415.111, 546.995, 18.785, 19.088, 17.641, 719.603,00,07
2017-07-12 05:50:11	07/12/2017 05:36:00, 8993.660, 7761.768, 8585.855, 541.770, 415.099, 546.982, 18.771, 19.080, 17.531, 719.637,00,07
2017-07-12 05:51:11	07/12/2017 05:37:00, 8878.283, 7759.676, 8580.857, 541.859, 415.169, 547.043, 18.778, 19.077, 17.382, 719.637,00,07
2017-07-12 05:52:11	07/12/2017 05:38:00, 8882.348, 7719.421, 8566.121, 541.738, 415.098, 546.946, 18.754, 19.069, 17.800, 719.603,00,07
2017-07-12 05:53:11	07/12/2017 05:39:00, 8884.563, 7631.576, 8431.176, 541.761, 415.134, 546.965, 18.782, 19.074, 17.868, 719.569,00,07
2017-07-12 05:54:11	07/12/2017 05:40:00, 8530.420, 7467.904, 8272.078, 541.732, 415.097, 546.896, 18.743, 19.074, 17.715, 719.637,00,07
2017-07-12 05:55:11	07/12/2017 05:41:00, 8742.818, 7512.561, 8339.967, 541.702, 415.046, 546.860, 18.722, 19.074, 17.900, 719.705,00,07
2017-07-12 05:56:11	07/12/2017 05:42:00, 9068.549, 7816.761, 8624.098, 541.724, 415.024, 546.847, 18.725, 19.080, 17.868, 719.637,00,07
2017-07-12 05:57:11	07/12/2017 05:43:00, 9374.305, 8070.580, 8818.375, 541.656, 415.019, 546.845, 18.707, 19.074, 18.237, 719.637,00,07
2017-07-12 05:58:11	07/12/2017 05:44:00, 9331.414, 8009.058, 8775.523, 541.562, 414.984, 546.778, 18.729, 19.069, 18.507, 719.705,00,07
2017-07-12 05:59:11	07/12/2017 05:45:00, 9020.670, 7826.484, 8615.387, 541.448, 414.950, 546.748, 18.704, 19.069, 18.343, 719.671,00,07
2017-07-12 06:00:11	07/12/2017 05:46:00, 8875.906, 7659.131, 8511.941, 541.410, 414.956, 546.761, 18.750, 19.064, 18.286, 719.705,00,07
2017-07-12 06:01:11	07/12/2017 05:47:00, 9192.820, 7908.319, 8789.584, 541.353, 414.913, 546.737, 18.700, 19.064, 18.237, 719.637,00,07
2017-07-12 06:02:11	07/12/2017 05:48:00, 8841.150, 7738.215, 8485.318, 541.310, 414.900, 546.701, 18.750, 19.059, 18.219, 719.671,00,07
2017-07-12 06:03:12	07/12/2017 05:49:00, 8547.521, 7480.054, 8276.416, 541.301, 414.898, 546.651, 18.707, 19.059, 17.868, 719.637,00,07
2017-07-12 06:04:11	07/12/2017 05:50:00, 8327.938, 7246.910, 8087.911, 541.249, 414.883, 546.635, 18.711, 19.056, 17.793, 719.671,00,07
2017-07-12 06:05:11	07/12/2017 05:51:00, 8654.500, 7512.887, 8317.326, 541.201, 414.889, 546.627, 18.683, 19.059, 18.233, 719.705,00,07
2017-07-12 06:06:11	07/12/2017 05:52:00, 9078.293, 7868.533, 8628.564, 541.191, 414.915, 546.658, 18.782, 19.056, 18.375, 719.671,00,07
2017-07-12 06:07:11	07/12/2017 05:53:00, 9061.236, 7811.800, 8581.830, 541.301, 415.003, 546.785, 18.814, 19.059, 18.574, 719.705,00,07
2017-07-12 06:08:11	07/12/2017 05:54:00, 9067.588, 7861.979, 8637.471, 541.251, 414.979, 546.773, 18.793, 19.064, 18.113, 719.637,00,07
2017-07-12 06:09:11	07/12/2017 05:55:00, 8967.979, 7796.773, 8496.787, 541.178, 414.924, 546.660, 18.757, 19.053, 18.297, 719.671,00,07
2017-07-12 06:10:11	07/12/2017 05:56:00, 9009.025, 7912.745, 8624.574, 541.202, 414.920, 546.678, 18.754, 19.053, 17.949, 719.705,00,07
2017-07-12 06:11:12	07/12/2017 05:57:00, 9079.877, 7911.273, 8643.426, 541.164, 414.896, 546.660, 18.764, 19.053, 17.996, 719.671,00,07
2017-07-12 06:12:11	07/12/2017 05:58:00, 8862.795, 7741.292, 8452.941, 541.180, 414.875, 546.622, 18.750, 19.056, 18.006, 719.739,00,07
2017-07-12 06:13:11	07/12/2017 05:59:00, 9008.439, 7879.509, 8635.268, 541.170, 414.882, 546.592, 18.729, 19.051, 18.024, 719.705,00,07
2017-07-12 06:14:12	07/12/2017 06:00:00, 9052.020, 7850.099, 8586.156, 541.109, 414.835, 546.517, 18.764, 19.043, 17.715, 719.773,00,07
2017-07-12 06:15:11	07/12/2017 06:01:00, 8585.355, 7470.146, 8284.244, 541.202, 414.883, 546.569, 18.803, 19.053, 17.971, 719.739,00,07
2017-07-12 06:16:11	07/12/2017 06:02:00, 8968.236, 7730.102, 8506.473, 541.201, 414.878, 546.564, 18.778, 19.048, 17.861, 719.705,00,07
2017-07-12 06:17:11	07/12/2017 06:03:00, 9180.553, 7959.006, 8693.217, 541.194, 414.843, 546.574, 18.757, 19.053, 17.932, 719.739,00,07
2017-07-12 06:18:11	07/12/2017 06:04:00, 9053.979, 7798.781, 8552.133, 541.136, 414.778, 546.495, 18.739, 19.045, 17.108, 719.705,00,07
2017-07-12 06:19:11	07/12/2017 06:05:00, 8862.922, 7619.224, 8385.016, 541.055, 414.735, 546.413, 18.736, 19.053, 17.257, 719.705,00,07
2017-07-12 06:20:11	07/12/2017 06:06:00, 8547.785, 7353.816, 8215.111, 540.999, 414.697, 546.380, 18.714, 19.059, 17.115, 719.773,00,07
2017-07-12 06:21:11	07/12/2017 06:07:00, 8550.547, 7373.440, 8238.656, 540.957, 414.686, 546.349, 18.651, 19.053, 17.023, 719.705,00,07
2017-07-12 06:22:11	07/12/2017 06:08:00, 8270.135, 7207.195, 8031.271, 541.013, 414.701, 546.410, 18.714, 19.061, 16.739, 719.773,00,07
2017-07-12 06:23:11	07/12/2017 06:09:00, 8263.234, 7208.306, 8049.616, 540.982, 414.656, 546.391, 18.725, 19.053, 16.466, 719.773,00,07
2017-07-12 06:24:11	07/12/2017 06:10:00, 8858.867, 7637.690, 8471.070, 540.958, 414.622, 546.371, 18.714, 19.059, 16.881, 719.773,00,07
2017-07-12 06:25:11	07/12/2017 06:11:00, 8800.031, 7605.445, 8409.551, 541.014, 414.660, 546.392, 18.714, 19.053, 17.073, 719.807,00,07
2017-07-12 06:26:11	07/12/2017 06:12:00, 8763.004, 7672.094, 8447.506, 540.965, 414.647, 546.384, 18.729, 19.053, 16.633, 719.739,00,07
2017-07-12 06:27:11	07/12/2017 06:13:00, 8895.840, 7731.382, 8476.047, 540.948, 414.654, 546.407, 18.750, 19.048, 16.991, 719.739,00,07
2017-07-12 06:28:12	07/12/2017 06:14:00, 8996.580, 7814.754, 8538.480, 540.917, 414.628, 546.357, 18.686, 19.043, 17.357, 719.773,00,07
2017-07-12 06:29:11	07/12/2017 06:15:00, 8595.916, 7457.708, 8322.162, 540.867, 414.618, 546.331, 18.693, 19.048, 17.101, 719.773,00,07
2017-07-12 06:30:12	07/12/2017 06:16:00, 8775.303, 7526.418, 8361.969, 540.783, 414.580, 546.277, 18.707, 19.048, 16.494, 719.773,00,07
2017-07-12 06:31:11	07/12/2017 06:17:00, 9096.457, 7830.243, 8559.939, 540.829, 414.614, 546.312, 18.722, 19.051, 16.963, 719.705,00,07
2017-07-12 06:32:11	07/12/2017 06:18:00, 9077.166, 7817.682, 8580.209, 540.771, 414.559, 546.274, 18.686, 19.053, 17.392, 719.739,00,07
2017-07-12 06:33:11	07/12/2017 06:19:00, 9327.379, 8080.073, 8802.760, 540.784, 414.567, 546.297, 18.704, 19.053, 17.807, 719.705,00,07
2017-07-12 06:34:11	07/12/2017 06:20:00, 8795.203, 7678.068, 8523.020, 540.737, 414.526, 546.240, 18.700, 19.048, 17.644, 719.773,00,07
2017-07-12 06:35:11	07/12/2017 06:21:00, 8386.523, 7321.765, 8235.648, 540.795, 414.566, 546.260, 18.729, 19.048, 17.673, 719.773,00,07
2017-07-12 06:36:11	07/12/2017 06:22:00, 8513.465, 7406.632, 8250.592, 540.885, 414.614, 546.318, 18.743, 19.051, 17.509, 719.807,00,07
2017-07-12 06:37:11	07/12/2017 06:23:00, 9127.939, 7922.730, 8658.619, 540.793, 414.561, 546.281, 18.722, 19.056, 17.779, 719.773,00,07
2017-07-12 06:38:12	07/12/2017 06:24:00, 9219.488, 7933.017, 8712.584, 540.711, 414.518, 546.202, 18.714, 19.053, 17.964, 719.807,00,07
2017-07-12 06:39:11	07/12/2017 06:25:00, 9178.979, 7888.484, 8638.297, 540.661, 414.470, 546.157, 18.707, 19.051, 17.850, 719.773,00,07
2017-07-12 06:40:12	07/12/2017 06:26:00, 8747.213, 7616.300, 8383.318, 540.720, 414.529, 546.214, 18.729, 19.048, 17.864, 719.807,00,07
2017-07-12 06:41:11	07/12/2017 06:27:00, 8819.064, 7607.938, 8417.270, 540.658, 414.474, 546.143, 18.665, 19.053, 17.925, 719.807,00,07
2017-07-12 06:42:11	07/12/2017 06:28:00, 9288.066, 7991.101, 8769.193, 540.559, 414.400, 546.064, 18.636, 19.053, 18.350, 719.773,00,07
2017-07-12 06:43:11	07/12/2017 06:29:00, 9018.625, 7797.790, 8569.266, 540.549, 414.396, 546.092, 18.665, 19.059, 17.946, 719.841,00,07
2017-07-12 06:44:12	07/12/2017 06:30:00, 9105.014, 7907.867, 8627.994, 540.536, 414.414, 546.132, 18.661, 19.064, 17.967, 719.841,00,07
2017-07-12 06:45:11	07/12/2017 06:31:00, 9138.922, 7915.177, 8662.879, 540.482, 414.389, 546.085, 18.665, 19.064, 18.411, 719.773,00,07
2017-07-12 06:46:11	07/12/2017 06:32:00, 8826.361, 7650.034, 8383.498, 540.542, 414.442, 546.163, 18.675, 19.069, 18.262, 719.773,00,07
2017-07-12 06:47:11	07/12/2017 06:33:00, 9246.818, 7910.997, 8659.814, 540.518, 414.468, 546.165, 18.679, 19.074, 17.910, 719.773,00,07
2017-07-12 06:48:11	07/12/2017 06:34:00, 9371.256, 8113.929, 8807.510, 540.449, 414.424, 546.118, 18.665, 19.069, 18.180, 719.807,00,07
2017-07-12 06:49:11	07/12/2017 06:35:00, 9147.715, 7954.284, 8684.621, 540.530, 414.454, 546.168, 18.704, 19.074, 17.921, 719.773,00,07
2017-07-12 06:50:12	07/12/2017 06:36:00, 8983.029, 7894.367, 8678.771, 540.490, 414.432, 546.095, 18.686, 19.080, 18.042, 719.807,00,07
2017-07-12 06:51:11	07/12/2017 06:37:00, 8908.682, 7743.239, 8543.443, 540.594, 414.463, 546.143, 18.707, 19.085, 18.109, 719.773,00,07
2017-07-12 06:52:11	07/12/2017 06:38:00, 8959.623, 7706.822, 8522.574, 540.536, 414.392, 546.077, 18.668, 19.080, 18.272, 719.773,00,07
2017-07-12 06:53:12	07/12/2017 06:39:00, 8903.939, 7674.630, 8447.332, 540.469, 414.311, 545.988, 18.665, 19.085, 17.985, 719.841,00,07
2017-07-12 06:54:11	07/12/2017 06:40:00, 9222.059, 7927.449, 8703.482, 540.562, 414.387, 546.086, 18.732, 19.085, 17.953, 719.807,00,07
2017-07-12 06:55:11	07/12/2017 06:41:00, 8894.947, 7745.718, 8593.965, 540.442, 414.297, 545.963, 18.643, 19.085, 18.244, 719.773,00,07
2017-07-12 06:56:11	07/12/2017 06:42:00, 8583.230, 7518.111, 8368.504, 540.458, 414.302, 545.961, 18.626, 19.090, 17.516, 719.841,00,07
2017-07-12 06:57:12	07/12/2017 06:43:00, 8944.959, 7758.588, 8620.307, 540.412, 414.258, 545.906, 18.615, 19.096, 17.389, 719.875,00,07
2017-07-12 06:58:11	07/12/2017 06:44:00, 8965.371, 7736.280, 8555.133, 540.404, 414.249, 545.893, 18.626, 19.096, 17.481, 719.875,00,07
2017-07-12 06:59:11	07/12/2017 06:45:00, 8763.813, 7587.754, 8438.277, 540.297, 414.223, 545.851, 18.640, 19.096, 17.559, 719.841,00,07
2017-07-12 07:00:12	07/12/2017 06:46:00, 8971.326, 7761.145, 8563.125, 540.249, 414.211, 545.854, 18.626, 19.090, 17.545, 719.875,00,07
2017-07-12 07:01:12	07/12/2017 06:47:00, 8963.223, 7725.854, 8498.484, 540.249, 414.200, 545.874, 18.633, 19.090, 17.367, 719.909,00,07
2017-07-12 07:02:11	07/12/2017 06:48:00, 9138.783, 7898.451, 8680.811, 540.169, 414.150, 545.821, 18.587, 19.093, 17.076, 719.875,00,07
2017-07-12 07:03:11	07/12/2017 06:49:00, 9120.535, 7841.105, 8670.523, 540.106, 414.135, 545.821, 18.619, 19.096, 17.105, 719.875,00,07
2017-07-12 07:04:12	07/12/2017 06:50:00, 9117.375, 7911.658, 8715.324, 540.093, 414.154, 545.863, 18.636, 19.106, 17.541, 719.841,00,07
2017-07-12 07:05:11	07/12/2017 06:51:00, 8872.500, 7751.389, 8529.068, 539.958, 414.100, 545.746, 18.597, 19.101, 17.140, 719.942,00,07
2017-07-12 07:06:11	07/12/2017 06:52:00, 8932.811, 7721.094, 8441.422, 539.977, 414.656, 545.755, 18.622, 19.111, 16.977, 719.909,00,07
2017-07-12 07:07:11	07/12/2017 06:53:00, 9006.891, 7791.396, 8511.223, 539.979, 414.797, 545.785, 18.622, 19.106, 16.587, 719.875,00,07
2017-07-12 07:08:12	07/12/2017 06:54:00, 8857.766, 7698.812, 8504.773, 540.031, 413.968, 545.849, 18.643, 19.111, 16.565, 719.909,00,07
2017-07-12 07:09:11	07/12/2017 06:55:00, 9048.615, 7756.350, 8489.172, 539.987, 413.525, 545.836, 18.668, 19.117, 16.697, 719.909,00,07
2017-07-12 07:10:11	07/12/2017 06:56:00, 8895.059, 7736.101, 8520.467, 540.048, 413.621, 545.910, 18.707, 19.111, 16.764, 719.942,00,07
2017-07-12 07:11:11	07/12/2017 06:57:00, 9262.555, 8043.531, 8826.854, 540.012, 413.500, 545.897, 18.718, 19.111, 17.123, 719.976,00,07
2017-07-12 07:12:11	07/12/2017 06:58:00, 8795.066, 7642.406, 8417.678, 539.978, 413.542, 545.842, 18.679, 19.111, 17.062, 719.976,00,07
2017-07-12 07:13:12	07/12/2017 06:59:00, 8724.631, 7601.617, 8405.893, 539.969, 413.674, 545.790, 18.675, 19.111, 16.871, 720.010,00,07
2017-07-12 07:14:12	07/12/2017 07:00:00, 8772.607, 7669.546, 8501.914, 540.015, 413.942, 545.816, 18.700, 19.127, 17.013, 719.976,00,07
2017-07-12 07:15:11	07/12/2017 07:01:00, 8733.951, 7608.438, 8409.385, 540.035, 413.962, 545.812, 18.693, 19.130, 17.030, 719.976,00,07
2017-07-12 07:16:11	07/12/2017 07:02:00, 8574.467, 7419.620, 8271.963, 540.051, 414.086, 545.822, 18.665, 19.141, 17.158, 720.044,00,07
2017-07-12 07:17:11	07/12/2017 07:03:00, 8706.092, 7526.564, 8317.734, 539.986, 414.222, 545.749, 18.683, 19.143, 17.346, 720.078,00,07
2017-07-12 07:18:11	07/12/2017 07:04:00, 9222.383, 7955.426, 8701.883, 539.937, 414.222, 545.768, 18.700, 19.143, 17.832, 720.078,00,07
2017-07-12 07:19:12	07/12/2017 07:05:00, 9321.418, 8041.002, 8805.902, 539.870, 414.112, 545.754, 18.679, 19.149, 17.545, 720.044,00,07
2017-07-12 07:20:12	07/12/2017 07:06:00, 9387.592, 8074.918, 8856.299, 539.871, 414.055, 545.813, 18.700, 19.149, 18.006, 720.044,00,07
2017-07-12 07:21:12	07/12/2017 07:07:00, 8912.760, 7714.748, 8512.611, 539.806, 413.939, 545.821, 18.704, 19.154, 17.900, 720.044,00,07
2017-07-12 07:22:11	07/12/2017 07:08:00, 8879.049, 7735.493, 8497.525, 539.779, 414.137, 545.849, 18.729, 19.154, 18.059, 720.044,00,07
2017-07-12 07:23:11	07/12/2017 07:09:00, 8747.873, 7592.217, 8345.172, 539.801, 414.015, 545.861, 18.729, 19.154, 18.159, 720.044,00,07
2017-07-12 07:24:12	07/12/2017 07:10:00, 9201.652, 8004.327, 8728.547, 539.725, 413.910, 545.767, 18.711, 19.164, 18.475, 720.078,00,07
2017-07-12 07:25:11	07/12/2017 07:11:00, 9268.541, 8063.377, 8763.102, 539.694, 413.831, 545.789, 18.725, 19.175, 18.460, 720.044,00,07
2017-07-12 07:26:11	07/12/2017 07:12:00, 9015.197, 7896.562, 8658.277, 539.610, 413.782, 545.735, 18.668, 19.175, 17.296, 720.044,00,07
2017-07-12 07:27:12	07/12/2017 07:13:00, 9277.207, 7963.084, 8767.734, 539.504, 413.610, 545.672, 18.686, 19.178, 17.573, 720.044,00,07
2017-07-12 07:28:12	07/12/2017 07:14:00, 9412.822, 8067.426, 8828.121, 539.456, 413.569, 545.686, 18.693, 19.180, 18.212, 720.010,00,07
2017-07-12 07:29:12	07/12/2017 07:15:00, 9100.408, 7810.458, 8541.023, 539.460, 413.519, 545.704, 18.704, 19.180, 16.718, 720.010,00,07
2017-07-12 07:30:11	07/12/2017 07:16:00, 8865.160, 7649.841, 8467.584, 539.420, 413.490, 545.690, 18.690, 19.186, 16.090, 720.044,00,07
2017-07-12 07:31:12	07/12/2017 07:17:00, 8767.041, 7594.082, 8368.336, 539.385, 413.484, 545.623, 18.651, 19.196, 15.739, 720.044,00,07
2017-07-12 07:32:12	07/12/2017 07:18:00, 8878.107, 7682.309, 8504.584, 539.410, 413.489, 545.634, 18.707, 19.207, 15.746, 720.044,00,07
2017-07-12 07:33:11	07/12/2017 07:19:00, 8841.598, 7644.164, 8416.938, 539.375, 413.469, 545.585, 18.693, 19.207, 16.136, 720.044,00,07
2017-07-12 07:34:12	07/12/2017 07:20:00, 9012.990, 7757.973, 8490.066, 539.322, 413.415, 545.560, 18.668, 19.215, 16.221, 720.044,00,07
2017-07-12 07:35:11	07/12/2017 07:21:00, 8998.064, 7773.236, 8482.320, 539.253, 413.368, 545.500, 18.643, 19.217, 16.750, 720.112,00,07
2017-07-12 07:36:12	07/12/2017 07:22:00, 8763.236, 7557.123, 8277.611, 539.286, 413.432, 545.540, 18.647, 19.217, 16.757, 720.010,00,07
2017-07-12 07:37:11	07/12/2017 07:23:00, 8897.154, 7705.287, 8448.766, 539.155, 413.344, 545.464, 18.651, 19.228, 17.105, 720.044,00,07
2017-07-12 07:38:12	07/12/2017 07:24:00, 8554.781, 7478.783, 8252.035, 539.097, 413.352, 545.419, 18.615, 19.238, 16.246, 720.010,00,07
2017-07-12 07:39:11	07/12/2017 07:25:00, 8584.875, 7513.840, 8296.709, 539.111, 413.417, 545.424, 18.658, 19.238, 16.651, 720.078,00,07
2017-07-12 07:40:11	07/12/2017 07:26:00, 9081.633, 7911.319, 8662.910, 539.066, 413.405, 545.436, 18.658, 19.244, 16.981, 720.112,00,07
2017-07-12 07:41:11	07/12/2017 07:27:00, 8601.672, 7475.405, 8213.680, 539.071, 413.477, 545.423, 18.636, 19.249, 16.608, 720.078,00,07
2017-07-12 07:42:11	07/12/2017 07:28:00, 8463.826, 7359.673, 8151.197, 539.089, 413.527, 545.450, 18.668, 19.254, 16.338, 720.078,00,07
2017-07-12 07:43:11	07/12/2017 07:29:00, 8449.881, 7371.791, 8183.246, 539.029, 413.528, 545.410, 18.651, 19.265, 16.782, 720.078,00,07
2017-07-12 07:44:12	07/12/2017 07:30:00, 8432.680, 7356.741, 8117.670, 539.043, 413.588, 545.426, 18.665, 19.265, 16.793, 720.112,00,07
2017-07-12 07:45:12	07/12/2017 07:31:00, 8753.371, 7600.002, 8389.613, 539.044, 413.604, 545.437, 18.683, 19.270, 16.842, 720.112,00,07
2017-07-12 07:46:12	07/12/2017 07:32:00, 8872.014, 7665.653, 8525.006, 539.018, 413.588, 545.421, 18.686, 19.275, 16.636, 720.112,00,07
2017-07-12 07:47:11	07/12/2017 07:33:00, 8671.977, 7479.478, 8319.805, 539.031, 413.572, 545.434, 18.700, 19.281, 16.101, 720.146,00,07
2017-07-12 07:48:12	07/12/2017 07:34:00, 8778.281, 7645.370, 8383.557, 538.948, 413.542, 545.339, 18.668, 19.281, 16.214, 720.146,00,07
2017-07-12 07:49:12	07/12/2017 07:35:00, 8916.412, 7702.270, 8417.549, 538.855, 413.479, 545.267, 18.714, 19.286, 16.633, 720.180,00,07
2017-07-12 07:50:11	07/12/2017 07:36:00, 8648.842, 7514.043, 8257.041, 538.817, 413.443, 545.244, 18.683, 19.291, 16.498, 720.112,00,07
2017-07-12 07:51:12	07/12/2017 07:37:00, 8731.463, 7582.177, 8382.420, 538.788, 413.452, 545.243, 18.707, 19.299, 16.700, 720.248,00,07
2017-07-12 07:52:12	07/12/2017 07:38:00, 8938.504, 7759.379, 8526.004, 538.736, 413.452, 545.245, 18.722, 19.307, 16.661, 720.214,00,07
2017-07-12 07:53:12	07/12/2017 07:39:00, 9060.383, 7818.757, 8539.258, 538.760, 413.514, 545.292, 18.729, 19.312, 16.473, 720.180,00,07
2017-07-12 07:54:11	07/12/2017 07:40:00, 9044.844, 7848.869, 8645.898, 538.703, 413.459, 545.261, 18.746, 19.320, 16.377, 720.180,00,07
2017-07-12 07:55:11	07/12/2017 07:41:00, 8725.932, 7527.832, 8367.842, 538.676, 413.413, 545.214, 18.693, 19.326, 16.438, 720.214,00,07
2017-07-12 07:56:11	07/12/2017 07:42:00, 8727.650, 7542.822, 8323.070, 538.695, 413.374, 545.192, 18.697, 19.328, 16.122, 720.248,00,07
2017-07-12 07:57:11	07/12/2017 07:43:00, 9080.662, 7778.302, 8554.848, 538.650, 413.314, 545.170, 18.743, 19.328, 16.537, 720.281,00,07
2017-07-12 07:58:11	07/12/2017 07:44:00, 9217.393, 7926.399, 8717.402, 538.632, 413.296, 545.194, 18.718, 19.339, 16.154, 720.214,00,07
2017-07-12 07:59:12	07/12/2017 07:45:00, 9126.990, 7905.032, 8709.943, 538.543, 413.225, 545.109, 18.729, 19.355, 16.093, 720.248,00,07
2017-07-12 08:00:11	07/12/2017 07:46:00, 9232.988, 7999.425, 8779.486, 538.521, 413.206, 545.096, 18.732, 19.360, 15.746, 720.248,00,07
2017-07-12 08:01:11	07/12/2017 07:47:00, 9137.580, 7949.245, 8690.625, 538.524, 413.227, 545.132, 18.736, 19.365, 16.221, 720.214,00,07
2017-07-12 08:02:12	07/12/2017 07:48:00, 8936.252, 7852.266, 8608.402, 538.456, 413.175, 545.100, 18.764, 19.368, 15.703, 720.315,00,07
2017-07-12 08:03:12	07/12/2017 07:49:00, 9049.188, 7796.829, 8555.695, 538.499, 413.208, 545.199, 18.722, 19.373, 15.068, 720.281,00,07
2017-07-12 08:04:11	07/12/2017 07:50:00, 9136.744, 7877.542, 8598.311, 538.368, 413.141, 545.086, 18.739, 19.376, 15.533, 720.281,00,07
2017-07-12 08:05:11	07/12/2017 07:51:00, 8960.443, 7748.089, 8509.277, 538.472, 413.225, 545.164, 18.761, 19.387, 15.515, 720.248,00,07
2017-07-12 08:06:12	07/12/2017 07:52:00, 9035.527, 7720.283, 8502.490, 538.515, 413.274, 545.180, 18.821, 19.387, 15.480, 720.281,00,07
2017-07-12 08:07:12	07/12/2017 07:53:00, 8762.061, 7541.386, 8286.307, 538.556, 413.300, 545.147, 18.824, 19.392, 15.838, 720.281,00,07
2017-07-12 08:08:11	07/12/2017 07:54:00, 9046.121, 7830.174, 8546.920, 538.564, 413.326, 545.155, 18.814, 19.397, 16.140, 720.315,00,07
2017-07-12 08:09:11	07/12/2017 07:55:00, 9153.898, 7869.344, 8579.170, 538.480, 413.286, 545.112, 18.807, 19.408, 16.147, 720.281,00,07
2017-07-12 08:10:12	07/12/2017 07:56:00, 9294.893, 7988.125, 8649.195, 538.503, 413.320, 545.162, 18.835, 19.408, 16.360, 720.315,00,07
2017-07-12 08:11:11	07/12/2017 07:57:00, 8894.098, 7674.881, 8375.693, 538.387, 413.221, 545.019, 18.757, 19.418, 15.912, 720.349,00,07
2017-07-12 08:12:11	07/12/2017 07:58:00, 9045.666, 7830.877, 8549.340, 538.434, 413.249, 545.032, 18.817, 19.429, 15.639, 720.315,00,07
2017-07-12 08:13:11	07/12/2017 07:59:00, 8690.490, 7583.313, 8358.324, 538.401, 413.260, 545.010, 18.785, 19.429, 15.181, 720.349,00,07
2017-07-12 08:14:11	07/12/2017 08:00:00, 8755.871, 7633.171, 8378.264, 538.370, 413.252, 545.010, 18.814, 19.434, 15.203, 720.248,00,07
2017-07-12 08:15:11	07/12/2017 08:01:00, 8682.119, 7557.385, 8306.395, 538.396, 413.298, 545.010, 18.814, 19.445, 15.334, 720.315,00,07
2017-07-12 08:16:11	07/12/2017 08:02:00, 8585.980, 7442.140, 8204.572, 538.363, 413.292, 544.977, 18.789, 19.447, 15.157, 720.315,00,07
2017-07-12 08:17:11	07/12/2017 08:03:00, 8745.727, 7612.495, 8340.922, 538.302, 413.273, 544.899, 18.771, 19.450, 14.905, 720.383,00,07
2017-07-12 08:18:11	07/12/2017 08:04:00, 8872.117, 7680.747, 8437.824, 538.372, 413.302, 544.921, 18.817, 19.460, 15.451, 720.383,00,07
2017-07-12 08:19:12	07/12/2017 08:05:00, 8816.438, 7680.044, 8417.928, 538.465, 413.364, 545.005, 18.828, 19.466, 14.990, 720.383,00,07
2017-07-12 08:20:11	07/12/2017 08:06:00, 9070.322, 7791.137, 8523.621, 538.420, 413.359, 544.977, 18.863, 19.471, 15.164, 720.315,00,07
2017-07-12 08:21:11	07/12/2017 08:07:00, 8748.605, 7572.133, 8374.945, 538.478, 413.401, 545.012, 18.856, 19.476, 15.114, 720.349,00,07
2017-07-12 08:22:11	07/12/2017 08:08:00, 8989.242, 7810.971, 8574.541, 538.360, 413.335, 544.931, 18.828, 19.487, 15.444, 720.417,00,07
2017-07-12 08:23:11	07/12/2017 08:09:00, 8797.313, 7664.813, 8429.674, 538.347, 413.368, 544.946, 18.856, 19.487, 15.440, 720.383,00,07
2017-07-12 08:24:11	07/12/2017 08:10:00, 8977.869, 7793.076, 8511.813, 538.267, 413.343, 544.893, 18.821, 19.495, 14.993, 720.451,00,07
2017-07-12 08:25:12	07/12/2017 08:11:00, 8817.908, 7635.433, 8399.299, 538.364, 413.422, 544.978, 18.856, 19.503, 14.702, 720.383,00,07
2017-07-12 08:26:11	07/12/2017 08:12:00, 8716.459, 7462.013, 8226.705, 538.403, 413.459, 544.987, 18.892, 19.513, 14.915, 720.485,00,07
2017-07-12 08:27:12	07/12/2017 08:13:00, 8789.680, 7501.454, 8280.268, 538.401, 413.489, 544.988, 18.849, 19.519, 14.734, 720.451,00,07
2017-07-12 08:28:12	07/12/2017 08:14:00, 9051.721, 7775.202, 8516.668, 538.363, 413.504, 544.974, 18.899, 19.519, 15.114, 720.451,00,07
2017-07-12 08:29:11	07/12/2017 08:15:00, 9065.072, 7845.133, 8566.756, 538.341, 413.504, 544.969, 18.920, 19.524, 14.919, 720.485,00,07
2017-07-12 08:30:11	07/12/2017 08:16:00, 8829.672, 7712.496, 8473.805, 538.332, 413.521, 544.967, 18.903, 19.529, 14.578, 720.451,00,07
2017-07-12 08:31:12	07/12/2017 08:17:00, 9006.047, 7768.700, 8507.340, 538.329, 413.562, 545.015, 18.942, 19.540, 14.745, 720.485,00,07
2017-07-12 08:32:12	07/12/2017 08:18:00, 9060.637, 7818.277, 8575.465, 538.286, 413.533, 544.971, 18.895, 19.550, 15.107, 720.485,00,07
2017-07-12 08:33:12	07/12/2017 08:19:00, 8972.590, 7775.527, 8471.604, 538.183, 413.506, 544.911, 18.899, 19.550, 14.922, 720.451,00,07
2017-07-12 08:34:11	07/12/2017 08:20:00, 8851.893, 7702.073, 8449.967, 538.126, 413.478, 544.843, 18.863, 19.566, 14.915, 720.451,00,07
2017-07-12 08:35:12	07/12/2017 08:21:00, 8946.369, 7777.854, 8488.438, 538.126, 413.503, 544.876, 18.892, 19.566, 14.972, 720.485,00,07
2017-07-12 08:36:12	07/12/2017 08:22:00, 8812.035, 7679.317, 8423.008, 538.136, 413.547, 544.925, 18.913, 19.571, 15.008, 720.417,00,07
2017-07-12 08:37:12	07/12/2017 08:23:00, 9047.963, 7777.928, 8461.279, 538.216, 413.597, 545.002, 18.934, 19.577, 15.043, 720.417,00,07
2017-07-12 08:38:11	07/12/2017 08:24:00, 8936.750, 7753.676, 8466.010, 538.134, 413.522, 544.880, 18.949, 19.587, 15.494, 720.451,00,07
2017-07-12 08:39:11	07/12/2017 08:25:00, 9106.988, 7870.709, 8614.326, 538.187, 413.573, 544.953, 18.977, 19.587, 15.409, 720.451,00,07
2017-07-12 08:40:11	07/12/2017 08:26:00, 9065.238, 7890.457, 8655.375, 538.148, 413.534, 544.923, 18.998, 19.592, 15.600, 720.451,00,07
2017-07-12 08:41:11	07/12/2017 08:27:00, 8964.180, 7808.895, 8552.676, 538.233, 413.606, 545.016, 18.995, 19.608, 15.174, 720.451,00,07
2017-07-12 08:42:11	07/12/2017 08:28:00, 8945.172, 7786.512, 8514.379, 538.199, 413.595, 544.986, 18.956, 19.608, 14.947, 720.451,00,07
2017-07-12 08:43:11	07/12/2017 08:29:00, 8812.088, 7643.584, 8423.926, 538.252, 413.668, 545.077, 19.013, 19.619, 14.997, 720.383,00,07
2017-07-12 08:44:11	07/12/2017 08:30:00, 8925.404, 7681.996, 8496.408, 538.233, 413.661, 545.063, 18.998, 19.622, 14.965, 720.383,00,07
2017-07-12 08:45:12	07/12/2017 08:31:00, 9015.838, 7785.890, 8558.451, 538.174, 413.637, 545.045, 18.991, 19.629, 15.043, 720.451,00,07
2017-07-12 08:46:12	07/12/2017 08:32:00, 9110.650, 7796.743, 8531.605, 538.176, 413.659, 545.026, 19.034, 19.640, 15.089, 720.417,00,07
2017-07-12 08:47:12	07/12/2017 08:33:00, 9080.768, 7823.202, 8564.494, 538.272, 413.771, 545.153, 19.055, 19.645, 15.089, 720.451,00,07
2017-07-12 08:48:12	07/12/2017 08:34:00, 9112.713, 7872.217, 8606.258, 538.220, 413.748, 545.107, 19.044, 19.656, 15.025, 720.451,00,07
2017-07-12 08:49:11	07/12/2017 08:35:00, 9258.242, 7999.563, 8717.217, 538.137, 413.681, 545.031, 18.998, 19.659, 15.079, 720.451,00,07
2017-07-12 08:50:12	07/12/2017 08:36:00, 9069.166, 7873.543, 8654.400, 538.222, 413.743, 545.145, 19.048, 19.672, 15.274, 720.451,00,07
2017-07-12 08:51:11	07/12/2017 08:37:00, 9261.893, 7942.568, 8671.918, 538.107, 413.653, 545.036, 19.041, 19.680, 16.054, 720.485,00,07
2017-07-12 08:52:11	07/12/2017 08:38:00, 9175.668, 7920.413, 8653.668, 538.152, 413.708, 545.105, 19.055, 19.682, 15.785, 720.451,00,07
2017-07-12 08:53:12	07/12/2017 08:39:00, 8946.236, 7759.598, 8465.727, 538.141, 413.707, 545.071, 19.023, 19.688, 15.604, 720.451,00,07
2017-07-12 08:54:12	07/12/2017 08:40:00, 9047.826, 7832.927, 8537.787, 538.175, 413.740, 545.114, 19.037, 19.698, 15.458, 720.383,00,07
2017-07-12 08:55:11	07/12/2017 08:41:00, 9098.441, 7867.258, 8583.520, 538.210, 413.787, 545.167, 19.101, 19.703, 15.430, 720.451,00,07
2017-07-12 08:56:11	07/12/2017 08:42:00, 9332.590, 8038.231, 8768.338, 538.174, 413.781, 545.153, 19.076, 19.711, 15.756, 720.451,00,07
2017-07-12 08:57:12	07/12/2017 08:43:00, 9137.396, 7899.896, 8635.697, 538.164, 413.744, 545.121, 19.052, 19.719, 15.678, 720.451,00,07
2017-07-12 08:58:12	07/12/2017 08:44:00, 8881.164, 7783.783, 8501.977, 538.116, 413.715, 545.074, 19.080, 19.725, 15.714, 720.519,00,07
2017-07-12 08:59:11	07/12/2017 08:45:00, 8838.248, 7622.313, 8400.449, 538.150, 413.732, 545.070, 19.076, 19.730, 15.714, 720.519,00,07
2017-07-12 09:00:11	07/12/2017 08:46:00, 8995.402, 7812.965, 8565.395, 538.196, 413.771, 545.129, 19.073, 19.730, 15.778, 720.519,00,07
2017-07-12 09:01:11	07/12/2017 08:47:00, 8939.156, 7753.313, 8472.977, 538.198, 413.768, 545.130, 19.091, 19.740, 15.937, 720.519,00,07
2017-07-12 09:02:11	07/12/2017 08:48:00, 8851.256, 7689.267, 8410.717, 538.292, 413.835, 545.211, 19.101, 19.751, 16.001, 720.519,00,07
2017-07-12 09:03:12	07/12/2017 08:49:00, 8979.730, 7794.038, 8541.104, 538.299, 413.854, 545.229, 19.130, 19.761, 16.228, 720.519,00,07
2017-07-12 09:04:11	07/12/2017 08:50:00, 9255.260, 7933.527, 8655.469, 538.253, 413.862, 545.228, 19.115, 19.772, 16.299, 720.519,00,07
2017-07-12 09:05:11	07/12/2017 08:51:00, 9063.859, 7793.787, 8561.809, 538.228, 413.909, 545.237, 19.115, 19.777, 16.345, 720.553,00,07
2017-07-12 09:06:11	07/12/2017 08:52:00, 8719.096, 7585.010, 8309.678, 538.173, 413.861, 545.168, 19.123, 19.777, 16.157, 720.587,00,07
2017-07-12 09:07:12	07/12/2017 08:53:00, 9239.357, 7982.107, 8711.189, 538.231, 413.914, 545.244, 19.147, 19.788, 16.168, 720.553,00,07
2017-07-12 09:08:12	07/12/2017 08:54:00, 9384.254, 8099.923, 8863.543, 538.307, 413.986, 545.366, 19.183, 19.788, 16.225, 720.519,00,07
2017-07-12 09:09:12	07/12/2017 08:55:00, 9410.568, 8088.401, 8867.744, 538.239, 413.943, 545.341, 19.172, 19.793, 16.395, 720.553,00,07
2017-07-12 09:10:12	07/12/2017 08:56:00, 9290.762, 7985.661, 8778.539, 538.196, 413.891, 545.304, 19.169, 19.804, 16.746, 720.553,00,07
2017-07-12 09:11:11	07/12/2017 08:57:00, 9432.809, 8104.227, 8868.459, 538.171, 413.892, 545.322, 19.162, 19.812, 16.839, 720.553,00,07
2017-07-12 09:12:11	07/12/2017 08:58:00, 9216.041, 7960.425, 8729.699, 538.152, 413.891, 545.365, 19.123, 19.819, 16.874, 720.519,00,07
2017-07-12 09:13:11	07/12/2017 08:59:00, 9112.602, 7883.623, 8652.857, 538.218, 413.941, 545.449, 19.172, 19.830, 16.342, 720.519,00,07
2017-07-12 09:14:12	07/12/2017 09:00:00, 9302.244, 7980.555, 8703.355, 538.222, 413.931, 545.444, 19.169, 19.835, 16.367, 720.485,00,07
2017-07-12 09:15:12	07/12/2017 09:01:00, 9527.596, 8162.140, 8905.652, 538.211, 413.936, 545.466, 19.169, 19.841, 16.672, 720.519,00,07
2017-07-12 09:16:11	07/12/2017 09:02:00, 9368.801, 8047.580, 8802.918, 538.204, 413.914, 545.445, 19.183, 19.843, 17.044, 720.553,00,07
2017-07-12 09:17:12	07/12/2017 09:03:00, 9325.023, 8013.819, 8727.785, 538.233, 413.954, 545.473, 19.186, 19.859, 16.473, 720.519,00,07
2017-07-12 09:18:12	07/12/2017 09:04:00, 9087.619, 7811.802, 8532.182, 538.226, 413.961, 545.479, 19.229, 19.872, 16.722, 720.553,00,07
2017-07-12 09:19:12	07/12/2017 09:05:00, 9104.820, 7882.703, 8618.572, 538.300, 414.016, 545.568, 19.218, 19.880, 16.601, 720.519,00,07
2017-07-12 09:20:12	07/12/2017 09:06:00, 9314.338, 8025.740, 8741.150, 538.286, 414.031, 545.588, 19.254, 19.883, 16.832, 720.553,00,07
2017-07-12 09:21:12	07/12/2017 09:07:00, 9469.912, 8172.095, 8899.041, 538.194, 413.982, 545.520, 19.201, 19.899, 16.846, 720.519,00,07
2017-07-12 09:22:12	07/12/2017 09:08:00, 9522.840, 8152.021, 8879.414, 538.234, 413.990, 545.605, 19.229, 19.904, 17.133, 720.553,00,07
2017-07-12 09:23:12	07/12/2017 09:09:00, 9537.311, 8121.662, 8835.982, 538.200, 413.960, 545.598, 19.211, 19.909, 17.531, 720.587,00,07
2017-07-12 09:24:12	07/12/2017 09:10:00, 9365.510, 8047.596, 8786.961, 538.237, 413.982, 545.660, 19.250, 19.920, 17.559, 720.587,00,07
2017-07-12 09:25:11	07/12/2017 09:11:00, 9247.188, 8007.127, 8734.918, 538.150, 413.942, 545.611, 19.240, 19.933, 17.655, 720.519,00,07
2017-07-12 09:26:11	07/12/2017 09:12:00, 9545.480, 8232.373, 8944.990, 538.187, 413.993, 545.682, 19.247, 19.938, 17.953, 720.587,00,07
2017-07-12 09:27:11	07/12/2017 09:13:00, 9436.648, 8177.949, 8838.422, 538.175, 413.996, 545.724, 19.268, 19.946, 17.829, 720.587,00,07
2017-07-12 09:28:12	07/12/2017 09:14:00, 9394.873, 8093.417, 8774.352, 538.180, 414.010, 545.764, 19.268, 19.951, 17.605, 720.587,00,07
2017-07-12 09:29:11	07/12/2017 09:15:00, 9318.336, 8057.384, 8721.801, 538.177, 414.028, 545.773, 19.257, 19.962, 17.566, 720.587,00,07
2017-07-12 09:30:12	07/12/2017 09:16:00, 9396.625, 8092.637, 8811.727, 538.232, 414.115, 545.873, 19.296, 19.962, 17.705, 720.587,00,07
2017-07-12 09:31:11	07/12/2017 09:17:00, 9650.158, 8315.404, 8969.854, 538.199, 414.125, 545.869, 19.325, 19.972, 17.868, 720.587,00,07
2017-07-12 09:32:12	07/12/2017 09:18:00, 9211.055, 7952.583, 8669.432, 538.221, 414.137, 545.893, 19.318, 19.986, 17.818, 720.553,00,07
2017-07-12 09:33:11	07/12/2017 09:19:00, 9131.369, 7905.675, 8664.125, 538.238, 414.130, 545.912, 19.353, 19.994, 18.049, 720.587,00,07
2017-07-12 09:34:12	07/12/2017 09:20:00, 9277.969, 7961.408, 8676.984, 538.296, 414.175, 545.953, 19.293, 20.009, 17.885, 720.553,00,07
2017-07-12 09:35:12	07/12/2017 09:21:00, 9064.270, 7865.124, 8629.221, 538.222, 414.129, 545.927, 19.296, 20.015, 17.953, 720.587,00,07
2017-07-12 09:36:12	07/12/2017 09:22:00, 9267.123, 8015.509, 8779.580, 538.219, 414.129, 545.939, 19.325, 20.025, 18.886, 720.587,00,07
2017-07-12 09:37:11	07/12/2017 09:23:00, 9575.502, 8216.023, 8880.035, 538.204, 414.144, 545.942, 19.360, 20.036, 18.471, 720.621,00,07
2017-07-12 09:38:11	07/12/2017 09:24:00, 9707.301, 8351.832, 9020.197, 538.246, 414.218, 546.045, 19.371, 20.036, 18.716, 720.587,00,07
2017-07-12 09:39:11	07/12/2017 09:25:00, 9552.514, 8208.168, 8890.924, 538.313, 414.278, 546.138, 19.389, 20.041, 18.609, 720.553,00,07
2017-07-12 09:40:12	07/12/2017 09:26:00, 9443.621, 8128.430, 8863.004, 538.311, 414.274, 546.159, 19.399, 20.049, 18.702, 720.587,00,07
2017-07-12 09:41:12	07/12/2017 09:27:00, 9186.934, 7954.649, 8683.609, 538.240, 414.228, 546.096, 19.357, 20.059, 18.510, 720.587,00,07
2017-07-12 09:42:11	07/12/2017 09:28:00, 9275.867, 8007.084, 8763.508, 538.359, 414.352, 546.279, 19.438, 20.067, 18.581, 720.553,00,07
2017-07-12 09:43:12	07/12/2017 09:29:00, 9541.125, 8104.195, 8860.572, 538.304, 414.308, 546.242, 19.417, 20.078, 18.499, 720.722,00,07
2017-07-12 09:44:12	07/12/2017 09:30:00, 9292.133, 7966.164, 8684.367, 538.230, 414.243, 546.187, 19.385, 20.083, 18.400, 720.688,00,07
2017-07-12 09:45:12	07/12/2017 09:31:00, 9353.582, 8018.008, 8722.998, 538.239, 414.224, 546.211, 19.396, 20.094, 18.350, 720.722,00,07
2017-07-12 09:46:12	07/12/2017 09:32:00, 9233.523, 7950.682, 8671.654, 538.272, 414.250, 546.277, 19.389, 20.099, 18.365, 720.621,00,07
2017-07-12 09:47:11	07/12/2017 09:33:00, 9460.828, 8100.590, 8823.670, 538.297, 414.303, 546.353, 19.453, 20.104, 18.336, 720.688,00,07
2017-07-12 09:48:12	07/12/2017 09:34:00, 9641.105, 8188.659, 8962.170, 538.330, 414.324, 546.445, 19.442, 20.110, 18.716, 720.587,00,07
2017-07-12 09:49:12	07/12/2017 09:35:00, 9467.363, 8096.810, 8851.496, 538.354, 414.346, 546.447, 19.460, 20.123, 18.918, 720.655,00,07
2017-07-12 09:50:11	07/12/2017 09:36:00, 9744.471, 8355.424, 9029.686, 538.319, 414.340, 546.458, 19.438, 20.131, 19.163, 720.587,00,07
2017-07-12 09:51:11	07/12/2017 09:37:00, 9637.703, 8267.076, 8929.922, 538.388, 414.391, 546.533, 19.477, 20.146, 19.014, 720.688,00,07
2017-07-12 09:52:12	07/12/2017 09:38:00, 9903.279, 8453.510, 9108.035, 538.324, 414.340, 546.483, 19.414, 20.157, 18.908, 720.655,00,07
2017-07-12 09:53:12	07/12/2017 09:39:00, 9977.143, 8453.146, 9140.531, 538.330, 414.331, 546.513, 19.438, 20.168, 18.929, 720.655,00,07
2017-07-12 09:54:12	07/12/2017 09:40:00, 9390.090, 8044.757, 8797.914, 538.393, 414.391, 546.565, 19.463, 20.173, 18.876, 720.587,00,07
2017-07-12 09:55:12	07/12/2017 09:41:00, 9440.893, 8122.693, 8871.281, 538.529, 414.470, 546.693, 19.516, 20.189, 18.801, 720.621,00,07
2017-07-12 09:56:12	07/12/2017 09:42:00, 9331.445, 8023.046, 8733.859, 538.541, 414.478, 546.717, 19.527, 20.194, 19.057, 720.655,00,07
2017-07-12 09:57:12	07/12/2017 09:43:00, 9525.541, 8130.397, 8820.717, 538.554, 414.498, 546.777, 19.534, 20.194, 19.142, 720.655,00,07
2017-07-12 09:59:11	07/12/2017 09:45:00, 9534.600, 8143.621, 8869.240, 538.621, 414.555, 546.856, 19.541, 20.215, 19.060, 720.621,00,07
2017-07-12 10:00:12	07/12/2017 09:46:00, 9648.924, 8220.889, 8947.363, 538.645, 414.573, 546.870, 19.566, 20.220, 18.727, 720.587,00,07
2017-07-12 10:01:11	07/12/2017 09:47:00, 9420.400, 8083.856, 8777.320, 538.655, 414.578, 546.868, 19.531, 20.231, 19.128, 720.688,00,07
2017-07-12 10:02:12	07/12/2017 09:48:00, 9381.848, 8044.866, 8721.564, 538.618, 414.523, 546.808, 19.531, 20.241, 19.255, 720.655,00,07
2017-07-12 10:03:12	07/12/2017 09:49:00, 9623.846, 8222.934, 8877.158, 538.658, 414.581, 546.863, 19.598, 20.247, 18.861, 720.655,00,07
2017-07-12 10:04:12	07/12/2017 09:50:00, 9552.965, 8184.894, 8859.715, 538.626, 414.568, 546.828, 19.545, 20.257, 19.319, 720.621,00,07
2017-07-12 10:05:11	07/12/2017 09:51:00, 9834.115, 8372.125, 9022.955, 538.680, 414.622, 546.921, 19.559, 20.265, 19.046, 720.621,00,07
2017-07-12 10:06:11	07/12/2017 09:52:00, 9285.943, 8054.849, 8882.057, 538.731, 414.662, 546.955, 19.563, 20.283, 18.936, 720.587,00,07
2017-07-12 10:07:11	07/12/2017 09:53:00, 9062.982, 7941.543, 8707.533, 538.636, 414.628, 546.903, 19.538, 20.278, 19.071, 720.655,00,07
2017-07-12 10:08:12	07/12/2017 09:54:00, 9477.156, 8218.902, 8942.883, 538.691, 414.683, 547.014, 19.545, 20.289, 18.723, 720.587,00,07
2017-07-12 10:09:11	07/12/2017 09:55:00, 9643.512, 8206.844, 8911.822, 538.770, 414.755, 547.123, 19.595, 20.299, 18.890, 720.519,00,07
2017-07-12 10:10:12	07/12/2017 09:56:00, 9391.023, 8084.604, 8732.596, 538.754, 414.708, 547.090, 19.563, 20.302, 18.705, 720.621,00,07
2017-07-12 10:11:12	07/12/2017 09:57:00, 9793.246, 8335.434, 9024.225, 538.715, 414.700, 547.090, 19.580, 20.310, 19.078, 720.587,00,07
2017-07-12 10:12:11	07/12/2017 09:58:00, 9720.861, 8267.244, 8941.531, 538.781, 414.744, 547.146, 19.609, 20.320, 18.897, 720.621,00,07
2017-07-12 10:13:11	07/12/2017 09:59:00, 9379.684, 8089.652, 8796.605, 538.689, 414.703, 547.082, 19.577, 20.336, 18.922, 720.655,00,07
2017-07-12 10:14:11	07/12/2017 10:00:00, 9624.500, 8219.166, 8885.367, 538.664, 414.696, 547.088, 19.609, 20.341, 19.014, 720.621,00,07
2017-07-12 10:15:11	07/12/2017 10:01:00, 9396.574, 8059.508, 8780.170, 538.734, 414.770, 547.191, 19.602, 20.349, 18.833, 720.553,00,07
2017-07-12 10:16:12	07/12/2017 10:02:00, 9411.795, 8060.064, 8775.490, 538.728, 414.745, 547.189, 19.605, 20.352, 18.744, 720.587,00,07
2017-07-12 10:17:12	07/12/2017 10:03:00, 9341.475, 8010.437, 8777.426, 538.858, 414.859, 547.339, 19.641, 20.365, 18.865, 720.587,00,07
2017-07-12 10:18:12	07/12/2017 10:04:00, 9658.502, 8161.504, 8868.844, 538.791, 414.799, 547.297, 19.648, 20.378, 19.003, 720.553,00,07
2017-07-12 10:19:12	07/12/2017 10:05:00, 9800.121, 8368.170, 9087.199, 538.840, 414.815, 547.362, 19.662, 20.389, 19.096, 720.485,00,07
2017-07-12 10:20:12	07/12/2017 10:06:00, 9688.027, 8317.314, 9011.834, 538.753, 414.748, 547.272, 19.676, 20.394, 18.971, 720.756,00,07
2017-07-12 10:21:12	07/12/2017 10:07:00, 9181.156, 7928.927, 8689.760, 538.803, 414.778, 547.344, 19.680, 20.399, 18.943, 720.722,00,07
2017-07-12 10:22:12	07/12/2017 10:08:00, 9279.008, 8033.110, 8716.414, 538.849, 414.805, 547.396, 19.690, 20.410, 18.922, 720.688,00,07
2017-07-12 10:23:11	07/12/2017 10:09:00, 9378.984, 8111.970, 8773.953, 538.922, 414.853, 547.461, 19.690, 20.415, 18.975, 720.655,00,07
2017-07-12 10:24:12	07/12/2017 10:10:00, 9723.193, 8283.748, 8918.902, 538.950, 414.861, 547.505, 19.722, 20.428, 18.911, 720.655,00,07
2017-07-12 10:25:12	07/12/2017 10:11:00, 9911.539, 8411.238, 9107.439, 539.005, 414.873, 547.559, 19.733, 20.441, 19.128, 720.655,00,07
2017-07-12 10:26:12	07/12/2017 10:12:00, 10008.059, 8476.113, 9124.852, 538.987, 414.870, 547.543, 19.765, 20.444, 19.234, 720.722,00,07
2017-07-12 10:27:12	07/12/2017 10:13:00, 9579.404, 8152.205, 8814.621, 539.047, 414.949, 547.588, 19.775, 20.449, 19.376, 720.722,00,07
2017-07-12 10:28:11	07/12/2017 10:14:00, 9439.645, 8075.940, 8800.049, 539.011, 414.930, 547.555, 19.775, 20.457, 19.255, 720.756,00,07
2017-07-12 10:29:11	07/12/2017 10:15:00, 9921.418, 8403.721, 9085.680, 539.048, 415.018, 547.637, 19.775, 20.473, 19.106, 720.722,00,07
2017-07-12 10:30:12	07/12/2017 10:16:00, 10008.072, 8489.641, 9122.514, 539.037, 415.002, 547.620, 19.775, 20.473, 19.177, 720.722,00,07
2017-07-12 10:31:12	07/12/2017 10:17:00, 9999.037, 8456.619, 9140.705, 539.077, 415.058, 547.691, 19.800, 20.486, 19.472, 720.722,00,07
2017-07-12 10:32:11	07/12/2017 10:18:00, 10080.875, 8503.029, 9171.057, 539.087, 415.039, 547.694, 19.761, 20.494, 19.681, 720.756,00,07
2017-07-12 10:33:11	07/12/2017 10:19:00, 9755.215, 8322.002, 9026.361, 539.067, 415.038, 547.739, 19.850, 20.502, 19.181, 720.790,00,07
2017-07-12 10:34:12	07/12/2017 10:20:00, 9897.779, 8436.781, 9116.646, 539.037, 415.027, 547.706, 19.832, 20.510, 19.096, 720.790,00,07
2017-07-12 10:35:12	07/12/2017 10:21:00, 10144.061, 8608.316, 9253.438, 538.986, 415.000, 547.709, 19.843, 20.510, 19.230, 720.824,00,07
2017-07-12 10:36:12	07/12/2017 10:22:00, 10012.094, 8442.461, 9902.832, 539.013, 415.054, 547.804, 19.843, 20.520, 19.348, 720.722,00,07
2017-07-12 10:37:11	07/12/2017 10:23:00, 9535.568, 8090.067, 8947.070, 539.034, 415.091, 547.842, 19.829, 20.531, 19.262, 720.756,00,07
2017-07-12 10:38:12	07/12/2017 10:24:00, 9539.779, 8164.785, 8944.057, 538.935, 415.017, 547.800, 19.822, 20.547, 19.078, 720.790,00,07
2017-07-12 10:39:12	07/12/2017 10:25:00, 9960.939, 8425.705, 9123.965, 538.904, 415.004, 547.912, 19.832, 20.552, 19.234, 720.790,00,07
2017-07-12 10:40:11	07/12/2017 10:26:00, 9703.959, 8279.889, 8975.418, 538.902, 415.010, 547.539, 19.857, 20.563, 19.514, 720.824,00,07
2017-07-12 10:41:11	07/12/2017 10:27:00, 10101.078, 8526.363, 9150.625, 538.863, 414.969, 547.740, 19.804, 20.568, 19.979, 720.790,00,07
2017-07-12 10:42:11	07/12/2017 10:28:00, 9656.461, 8280.555, 8972.633, 538.916, 415.019, 548.015, 19.857, 20.573, 19.912, 720.824,00,07
2017-07-12 10:43:12	07/12/2017 10:29:00, 9407.051, 8149.365, 8867.064, 538.895, 415.009, 548.288, 19.843, 20.578, 19.575, 720.756,00,07
2017-07-12 10:44:11	07/12/2017 10:30:00, 9299.180, 8014.576, 8781.113, 538.823, 414.983, 548.217, 19.893, 20.594, 19.649, 720.824,00,07
2017-07-12 10:45:12	07/12/2017 10:31:00, 9309.844, 7994.358, 8742.004, 538.817, 414.969, 548.456, 19.850, 20.594, 19.468, 720.790,00,07
2017-07-12 10:46:11	07/12/2017 10:32:00, 10000.773, 8451.510, 9130.686, 538.869, 415.012, 548.602, 19.903, 20.605, 19.639, 720.824,00,07
2017-07-12 10:47:12	07/12/2017 10:33:00, 9931.924, 8424.014, 9110.813, 538.758, 414.969, 548.379, 19.882, 20.615, 19.653, 720.790,00,07
2017-07-12 10:48:12	07/12/2017 10:34:00, 9923.189, 8438.691, 9497.271, 538.742, 414.977, 548.355, 19.875, 20.626, 19.766, 720.858,00,07
2017-07-12 10:49:12	07/12/2017 10:35:00, 9726.742, 8326.436, 9109.828, 538.693, 414.958, 548.375, 19.871, 20.631, 19.241, 720.858,00,07
2017-07-12 10:50:12	07/12/2017 10:36:00, 9740.043, 8326.258, 9019.072, 538.783, 415.039, 548.415, 19.921, 20.642, 19.184, 720.858,00,07
2017-07-12 10:51:12	07/12/2017 10:37:00, 9643.357, 8252.959, 8986.725, 538.817, 415.087, 548.384, 19.971, 20.649, 19.525, 720.926,00,07
2017-07-12 10:52:11	07/12/2017 10:38:00, 9830.234, 8414.848, 9111.584, 538.780, 415.103, 548.430, 19.971, 20.655, 19.883, 720.926,00,07
2017-07-12 10:53:12	07/12/2017 10:39:00, 10140.662, 8597.229, 9263.848, 538.765, 415.082, 548.649, 19.932, 20.660, 19.766, 720.892,00,07
2017-07-12 10:54:12	07/12/2017 10:40:00, 9829.932, 8390.092, 9037.688, 538.769, 415.088, 548.649, 19.949, 20.673, 19.571, 720.892,00,07
2017-07-12 10:55:12	07/12/2017 10:41:00, 9607.746, 8191.160, 8840.904, 538.799, 415.098, 548.677, 19.971, 20.689, 19.465, 720.858,00,07
2017-07-12 10:56:12	07/12/2017 10:42:00, 9798.889, 8288.662, 8959.299, 538.809, 415.083, 548.645, 19.960, 20.697, 19.103, 720.892,00,07
2017-07-12 10:57:11	07/12/2017 10:43:00, 10100.771, 8513.029, 9162.381, 538.844, 415.092, 548.704, 19.971, 20.699, 19.085, 720.892,00,07
2017-07-12 10:58:11	07/12/2017 10:44:00, 10026.436, 8490.422, 9122.297, 538.889, 415.207, 548.764, 20.020, 20.705, 19.298, 720.926,00,07
2017-07-12 10:59:12	07/12/2017 10:45:00, 9706.076, 8252.883, 8943.188, 538.962, 415.295, 548.879, 20.070, 20.720, 18.993, 720.892,00,07
2017-07-12 11:00:12	07/12/2017 10:46:00, 10039.342, 8488.109, 9189.834, 539.078, 415.420, 549.108, 20.088, 20.728, 19.340, 720.858,00,07
2017-07-12 11:01:12	07/12/2017 10:47:00, 10031.877, 8522.900, 9207.059, 539.021, 415.344, 549.102, 20.077, 20.736, 19.060, 720.892,00,07
2017-07-12 11:02:12	07/12/2017 10:48:00, 9985.697, 8444.209, 9122.412, 538.916, 415.269, 549.108, 20.035, 20.741, 19.280, 720.926,00,07
2017-07-12 11:03:12	07/12/2017 10:49:00, 9531.914, 8151.380, 8851.209, 538.973, 415.347, 549.141, 20.027, 20.749, 19.103, 720.926,00,07
2017-07-12 11:04:12	07/12/2017 10:50:00, 9670.373, 8238.336, 8994.338, 538.951, 415.253, 549.051, 20.003, 20.762, 19.064, 720.858,00,07
2017-07-12 11:05:12	07/12/2017 10:51:00, 9925.039, 8417.805, 9123.486, 539.031, 415.308, 549.186, 20.045, 20.770, 19.607, 720.892,00,07
2017-07-12 11:06:11	07/12/2017 10:52:00, 9721.400, 8351.967, 9004.127, 539.049, 415.340, 549.230, 20.035, 20.784, 19.639, 720.858,00,07
2017-07-12 11:07:12	07/12/2017 10:53:00, 9696.971, 8259.674, 8971.576, 539.043, 415.335, 549.227, 20.035, 20.784, 19.227, 720.892,00,07
2017-07-12 11:08:12	07/12/2017 10:54:00, 9706.854, 8295.170, 8994.340, 539.008, 415.352, 549.279, 20.056, 20.794, 19.752, 720.926,00,07
2017-07-12 11:09:12	07/12/2017 10:55:00, 9690.756, 8335.199, 8975.115, 539.038, 415.393, 549.299, 20.074, 20.810, 19.990, 720.926,00,07
2017-07-12 11:10:12	07/12/2017 10:56:00, 9727.223, 8340.658, 8997.092, 539.053, 415.456, 549.338, 20.059, 20.810, 19.234, 720.892,00,07
2017-07-12 11:11:12	07/12/2017 10:57:00, 9338.938, 8044.385, 8749.092, 539.030, 415.440, 549.234, 20.045, 20.820, 19.156, 720.960,00,07
2017-07-12 11:12:12	07/12/2017 10:58:00, 9283.848, 8045.881, 8734.199, 539.002, 415.378, 549.205, 20.049, 20.836, 19.277, 720.926,00,07
2017-07-12 11:13:12	07/12/2017 10:59:00, 9732.592, 8325.006, 8964.592, 539.039, 415.408, 549.276, 20.059, 20.841, 19.333, 720.960,00,07
2017-07-12 11:14:12	07/12/2017 11:00:00, 10077.643, 8536.213, 9169.830, 539.062, 415.383, 549.345, 20.070, 20.855, 19.337, 720.926,00,07
2017-07-12 11:15:12	07/12/2017 11:01:00, 9932.969, 8470.984, 9145.039, 539.156, 415.448, 549.477, 20.109, 20.862, 19.550, 720.960,00,07
2017-07-12 11:16:12	07/12/2017 11:02:00, 9480.170, 8119.068, 8798.713, 539.215, 415.517, 549.581, 20.130, 20.868, 19.663, 720.892,00,07
2017-07-12 11:17:12	07/12/2017 11:03:00, 9680.330, 8247.209, 8895.424, 539.198, 415.527, 549.554, 20.081, 20.884, 19.128, 720.926,00,07
2017-07-12 11:18:12	07/12/2017 11:04:00, 9734.541, 8340.498, 8999.475, 539.174, 415.511, 549.581, 20.120, 20.889, 19.120, 720.960,00,07
2017-07-12 11:19:12	07/12/2017 11:05:00, 9686.490, 8303.133, 9019.980, 539.206, 415.529, 549.641, 20.123, 20.899, 19.174, 720.926,00,07
2017-07-12 11:20:12	07/12/2017 11:06:00, 10081.832, 8573.275, 9247.887, 539.182, 415.485, 549.609, 20.113, 20.910, 19.887, 720.994,00,07
2017-07-12 11:21:12	07/12/2017 11:07:00, 9861.773, 8429.059, 9107.906, 539.312, 415.596, 549.755, 20.187, 20.918, 19.560, 720.994,00,07
2017-07-12 11:22:12	07/12/2017 11:08:00, 9448.547, 8164.523, 8884.557, 539.363, 415.685, 549.808, 20.205, 20.926, 19.379, 720.960,00,07
2017-07-12 11:23:12	07/12/2017 11:09:00, 9443.500, 8184.044, 8916.305, 539.340, 415.687, 549.791, 20.226, 20.936, 19.543, 720.926,00,07
2017-07-12 11:24:12	07/12/2017 11:10:00, 9561.393, 8274.930, 8955.037, 539.436, 415.786, 549.977, 20.169, 20.949, 19.436, 720.858,00,07
2017-07-12 11:25:12	07/12/2017 11:11:00, 9659.762, 8313.582, 8997.457, 539.442, 415.816, 550.016, 20.223, 20.954, 19.589, 720.892,00,07
2017-07-12 11:26:12	07/12/2017 11:12:00, 9987.547, 8444.129, 9098.674, 539.551, 415.923, 550.139, 20.233, 20.957, 19.958, 720.858,00,07
2017-07-12 11:27:12	07/12/2017 11:13:00, 10056.359, 8547.990, 9177.443, 539.561, 415.940, 550.112, 20.212, 20.968, 20.103, 720.858,00,07
2017-07-12 11:28:12	07/12/2017 11:14:00, 9953.453, 8463.119, 9164.281, 539.626, 415.987, 550.207, 20.237, 20.976, 20.284, 720.824,00,07
2017-07-12 11:29:12	07/12/2017 11:15:00, 9751.854, 8358.313, 9060.945, 539.647, 416.060, 550.267, 20.226, 20.986, 19.983, 720.858,00,07
2017-07-12 11:30:12	07/12/2017 11:16:00, 10091.404, 8564.275, 9236.904, 539.626, 416.119, 550.374, 20.262, 20.994, 20.203, 720.790,00,07
2017-07-12 11:31:12	07/12/2017 11:17:00, 10076.359, 8564.705, 9261.566, 539.650, 416.171, 551.114, 20.247, 20.999, 20.167, 720.824,00,07
2017-07-12 11:32:12	07/12/2017 11:18:00, 10213.951, 8643.689, 9316.791, 539.640, 416.382, 550.971, 20.247, 21.015, 20.558, 720.858,00,07
2017-07-12 11:33:12	07/12/2017 11:19:00, 10078.857, 8571.590, 9256.811, 539.722, 416.724, 550.855, 20.318, 21.020, 20.150, 720.926,00,07
2017-07-12 11:34:12	07/12/2017 11:20:00, 9854.381, 8420.525, 9148.621, 539.694, 416.749, 550.997, 20.287, 21.031, 19.688, 720.926,00,07
2017-07-12 11:35:12	07/12/2017 11:21:00, 9880.576, 8464.625, 9126.674, 539.765, 416.563, 551.313, 20.304, 21.047, 19.660, 720.858,00,07
2017-07-12 11:36:12	07/12/2017 11:22:00, 9568.957, 8274.238, 8989.936, 539.764, 417.567, 551.100, 20.287, 21.057, 19.610, 720.858,00,07
2017-07-12 11:37:11	07/12/2017 11:23:00, 9592.920, 8236.148, 8936.037, 539.773, 417.661, 551.230, 20.279, 21.062, 19.805, 720.858,00,07
2017-07-12 11:38:12	07/12/2017 11:24:00, 9951.018, 8463.283, 9101.271, 539.793, 417.886, 551.395, 20.283, 21.062, 19.905, 720.926,00,07
2017-07-12 11:39:12	07/12/2017 11:25:00, 10165.596, 8597.596, 9279.953, 539.705, 417.634, 551.386, 20.315, 21.073, 20.291, 720.858,00,07
2017-07-12 11:40:12	07/12/2017 11:26:00, 9781.393, 8349.471, 9093.354, 539.849, 417.750, 551.362, 20.326, 21.083, 19.965, 720.858,00,07
2017-07-12 11:41:11	07/12/2017 11:27:00, 9782.547, 8363.986, 9032.373, 539.860, 417.585, 551.346, 20.311, 21.089, 20.139, 720.858,00,07
2017-07-12 11:42:12	07/12/2017 11:28:00, 9629.000, 8295.510, 9015.920, 539.876, 417.455, 551.272, 20.311, 21.099, 19.816, 720.926,00,07
2017-07-12 11:43:12	07/12/2017 11:29:00, 9784.791, 8394.564, 9089.922, 539.948, 417.458, 551.416, 20.361, 21.110, 19.912, 720.892,00,07
2017-07-12 11:44:12	07/12/2017 11:30:00, 9547.809, 8265.605, 8977.416, 539.815, 417.372, 551.228, 20.358, 21.118, 19.486, 720.926,00,07
2017-07-12 11:45:12	07/12/2017 11:31:00, 9621.197, 8289.295, 9008.588, 540.066, 417.389, 551.295, 20.368, 21.125, 19.600, 720.892,00,07
2017-07-12 11:46:12	07/12/2017 11:32:00, 9596.605, 8287.930, 9013.387, 540.054, 417.587, 551.341, 20.400, 21.136, 19.890, 720.892,00,07
2017-07-12 11:47:12	07/12/2017 11:33:00, 9935.162, 8451.926, 9149.424, 540.300, 417.523, 551.432, 20.375, 21.146, 20.139, 720.926,00,07
2017-07-12 11:48:11	07/12/2017 11:34:00, 10206.379, 8595.592, 9260.096, 540.599, 417.544, 551.660, 20.471, 21.157, 20.490, 720.926,00,07
2017-07-12 11:49:12	07/12/2017 11:35:00, 10146.180, 8614.834, 9231.824, 540.549, 417.659, 551.692, 20.492, 21.173, 20.267, 720.926,00,07
2017-07-12 11:50:12	07/12/2017 11:36:00, 10012.908, 8507.195, 9198.664, 540.516, 417.627, 551.739, 20.503, 21.181, 19.809, 720.824,00,07
2017-07-12 11:51:12	07/12/2017 11:37:00, 10124.086, 8573.785, 9252.820, 540.726, 417.639, 551.986, 20.514, 21.189, 19.678, 720.790,00,07
2017-07-12 11:52:12	07/12/2017 11:38:00, 10020.227, 8515.967, 9232.863, 540.853, 417.685, 552.043, 20.535, 21.196, 19.756, 720.858,00,07
2017-07-12 11:53:12	07/12/2017 11:39:00, 10102.760, 8588.488, 9232.178, 540.972, 417.917, 552.075, 20.570, 21.204, 20.160, 720.892,00,07
2017-07-12 11:54:12	07/12/2017 11:40:00, 9998.531, 8566.135, 9197.988, 540.885, 417.817, 551.849, 20.492, 21.215, 19.883, 720.892,00,07
2017-07-12 11:55:12	07/12/2017 11:41:00, 10176.246, 8647.713, 9272.047, 541.006, 417.878, 551.932, 20.460, 21.225, 19.983, 720.858,00,07
2017-07-12 11:56:12	07/12/2017 11:42:00, 10173.047, 8614.242, 9249.426, 541.002, 417.884, 551.864, 20.485, 21.236, 19.731, 720.858,00,07
2017-07-12 11:57:12	07/12/2017 11:43:00, 9999.695, 8559.742, 9256.316, 540.880, 417.879, 551.935, 20.507, 21.241, 20.181, 720.824,00,07
2017-07-12 11:58:12	07/12/2017 11:44:00, 9837.391, 8460.088, 9154.098, 540.944, 417.890, 551.952, 20.503, 21.246, 20.093, 720.858,00,07
2017-07-12 11:59:12	07/12/2017 11:45:00, 10234.463, 8659.383, 9336.170, 540.898, 417.872, 551.962, 20.482, 21.254, 20.561, 720.892,00,07
2017-07-12 12:00:12	07/12/2017 11:46:00, 9999.695, 8556.924, 9219.465, 540.891, 418.006, 552.009, 20.503, 21.262, 20.568, 720.892,00,07
2017-07-12 12:01:12	07/12/2017 11:47:00, 10360.438, 8704.635, 9377.809, 540.903, 417.869, 552.097, 20.535, 21.278, 21.164, 720.858,00,07
2017-07-12 12:02:12	07/12/2017 11:48:00, 10293.984, 8674.820, 9359.998, 540.833, 417.907, 552.039, 20.521, 21.288, 20.934, 720.892,00,07
2017-07-12 12:03:12	07/12/2017 11:49:00, 10101.498, 8594.443, 9297.867, 540.944, 418.110, 552.171, 20.574, 21.294, 20.717, 720.858,00,07
2017-07-12 12:04:12	07/12/2017 11:50:00, 9810.846, 8421.205, 9146.418, 540.908, 418.502, 552.169, 20.560, 21.309, 20.132, 720.790,00,07
2017-07-12 12:05:12	07/12/2017 11:51:00, 10181.193, 8613.273, 9253.230, 540.922, 418.578, 552.226, 20.599, 21.320, 20.359, 720.824,00,07
2017-07-12 12:06:12	07/12/2017 11:52:00, 9933.891, 8450.695, 9144.146, 540.950, 418.509, 552.214, 20.570, 21.325, 20.409, 720.892,00,07
2017-07-12 12:07:12	07/12/2017 11:53:00, 9794.828, 8350.129, 9066.238, 541.094, 418.450, 552.172, 20.567, 21.330, 20.100, 720.858,00,07
2017-07-12 12:08:12	07/12/2017 11:54:00, 9884.447, 8435.680, 9150.512, 541.167, 418.718, 552.145, 20.581, 21.344, 20.416, 720.858,00,07
2017-07-12 12:09:12	07/12/2017 11:55:00, 9572.029, 8208.115, 8943.477, 541.450, 418.722, 552.183, 20.553, 21.351, 20.295, 720.858,00,07
2017-07-12 12:10:12	07/12/2017 11:56:00, 9251.766, 8000.820, 8763.807, 541.906, 418.694, 552.251, 20.609, 21.367, 20.022, 720.858,00,07
2017-07-12 12:11:12	07/12/2017 11:57:00, 9660.615, 8216.814, 8970.674, 543.479, 418.380, 552.315, 20.577, 21.372, 20.082, 720.858,00,07
2017-07-12 12:12:12	07/12/2017 11:58:00, 9707.088, 8307.604, 9015.199, 542.928, 418.565, 552.368, 20.627, 21.383, 20.213, 720.824,00,07
2017-07-12 12:13:12	07/12/2017 11:59:00, 9640.012, 8263.684, 8912.660, 543.764, 418.594, 552.358, 20.599, 21.393, 20.355, 720.858,00,07
2017-07-12 12:14:12	07/12/2017 12:00:00, 9270.740, 8012.317, 8710.496, 544.116, 418.694, 552.397, 20.641, 21.407, 20.114, 720.824,00,07
2017-07-12 12:15:11	07/12/2017 12:01:00, 9509.090, 8191.727, 8874.738, 543.790, 418.880, 552.488, 20.688, 21.420, 19.947, 720.824,00,07
2017-07-12 12:16:12	07/12/2017 12:02:00, 9473.086, 8167.540, 8889.012, 543.428, 417.945, 552.467, 20.663, 21.428, 19.876, 720.790,00,07
2017-07-12 12:17:12	07/12/2017 12:03:00, 9764.270, 8414.957, 9098.902, 542.733, 418.686, 552.473, 20.670, 21.441, 20.164, 720.790,00,07
2017-07-12 12:18:12	07/12/2017 12:04:00, 9463.984, 8174.008, 8914.887, 542.902, 417.940, 552.511, 20.695, 21.441, 20.430, 720.790,00,07
2017-07-12 12:19:12	07/12/2017 12:05:00, 9799.750, 8348.227, 9048.979, 542.584, 417.727, 552.449, 20.688, 21.457, 20.732, 720.790,00,07
2017-07-12 12:20:12	07/12/2017 12:06:00, 9842.592, 8414.564, 9100.475, 542.742, 417.738, 552.417, 20.723, 21.464, 20.398, 720.756,00,07
2017-07-12 12:21:12	07/12/2017 12:07:00, 9461.520, 8232.982, 8976.328, 542.381, 418.247, 552.456, 20.698, 21.464, 20.221, 720.722,00,07
2017-07-12 12:22:12	07/12/2017 12:08:00, 9341.873, 8164.642, 8908.170, 542.700, 418.440, 552.511, 20.716, 21.483, 20.061, 720.722,00,07
2017-07-12 12:23:12	07/12/2017 12:09:00, 9592.063, 8295.166, 9014.252, 543.548, 418.818, 552.578, 20.734, 21.488, 20.018, 720.688,00,07
2017-07-12 12:24:12	07/12/2017 12:10:00, 9231.697, 7963.516, 8709.576, 543.513, 418.674, 552.559, 20.737, 21.499, 20.142, 720.756,00,07
2017-07-12 12:25:12	07/12/2017 12:11:00, 9844.510, 8453.422, 9153.238, 543.025, 418.643, 552.535, 20.744, 21.514, 20.579, 720.722,00,07
2017-07-12 12:26:12	07/12/2017 12:12:00, 9959.590, 8465.830, 9141.676, 543.084, 418.778, 552.574, 20.766, 21.517, 20.387, 720.790,00,07
2017-07-12 12:27:12	07/12/2017 12:13:00, 10061.879, 8524.250, 9185.670, 543.498, 419.023, 552.618, 20.783, 21.530, 20.362, 720.756,00,07
2017-07-12 12:28:12	07/12/2017 12:14:00, 10209.162, 8628.553, 9328.547, 543.380, 418.997, 552.605, 20.822, 21.546, 20.430, 720.688,00,07
2017-07-12 12:29:11	07/12/2017 12:15:00, 9999.490, 8493.092, 9173.354, 544.354, 419.077, 552.591, 20.833, 21.562, 20.306, 720.790,00,07
2017-07-12 12:30:12	07/12/2017 12:16:00, 9800.080, 8411.213, 9111.453, 543.169, 418.357, 552.605, 20.787, 21.569, 20.465, 720.790,00,07
2017-07-12 12:31:12	07/12/2017 12:17:00, 10126.125, 8569.762, 9262.031, 542.954, 418.066, 552.554, 20.773, 21.577, 20.661, 720.722,00,07
2017-07-12 12:32:12	07/12/2017 12:18:00, 10383.029, 8702.320, 9400.695, 542.527, 418.532, 552.656, 20.840, 21.598, 20.792, 720.722,00,07
2017-07-12 12:33:12	07/12/2017 12:19:00, 9975.230, 8485.574, 9227.096, 542.166, 418.265, 552.667, 20.790, 21.614, 20.873, 720.756,00,07
2017-07-12 12:34:12	07/12/2017 12:20:00, 10236.943, 8651.098, 9339.984, 542.022, 418.050, 552.645, 20.829, 21.630, 20.973, 720.756,00,07
2017-07-12 12:35:12	07/12/2017 12:21:00, 10316.572, 8740.502, 9412.393, 541.672, 418.109, 552.684, 20.865, 21.648, 21.296, 720.722,00,07
2017-07-12 12:36:12	07/12/2017 12:22:00, 9992.910, 8542.029, 9241.641, 541.750, 417.934, 552.671, 20.879, 21.672, 21.353, 720.722,00,07
2017-07-12 12:37:12	07/12/2017 12:23:00, 9846.963, 8462.703, 9152.201, 541.841, 418.208, 552.590, 20.851, 21.688, 20.771, 720.756,00,07
2017-07-12 12:38:12	07/12/2017 12:24:00, 9961.779, 8500.922, 9216.342, 542.052, 418.249, 552.668, 20.883, 21.698, 20.529, 720.722,00,07
2017-07-12 12:39:12	07/12/2017 12:25:00, 10143.232, 8648.480, 9366.791, 542.045, 418.162, 551.858, 20.886, 21.719, 20.810, 720.722,00,07
2017-07-12 12:40:12	07/12/2017 12:26:00, 10499.639, 8813.209, 9498.877, 542.029, 418.044, 551.549, 20.893, 21.740, 20.952, 720.722,00,07
2017-07-12 12:41:12	07/12/2017 12:27:00, 10515.465, 8803.896, 9472.307, 542.150, 418.113, 552.088, 20.943, 21.753, 20.884, 720.722,00,07
2017-07-12 12:42:12	07/12/2017 12:28:00, 10391.787, 8776.803, 9450.895, 542.343, 418.229, 552.515, 20.939, 21.761, 21.122, 720.756,00,07
2017-07-12 12:43:12	07/12/2017 12:29:00, 10127.395, 8608.090, 9277.426, 542.448, 418.312, 552.261, 20.929, 21.785, 20.842, 720.790,00,07
2017-07-12 12:44:12	07/12/2017 12:30:00, 9808.801, 8358.475, 9068.979, 542.816, 418.667, 552.890, 20.950, 21.803, 20.742, 720.756,00,07
2017-07-12 12:45:12	07/12/2017 12:31:00, 9618.234, 8308.373, 9030.807, 542.946, 418.836, 553.438, 21.014, 21.829, 20.561, 720.722,00,07
2017-07-12 12:46:12	07/12/2017 12:32:00, 9874.381, 8480.729, 9183.582, 542.946, 418.829, 553.733, 20.996, 21.848, 20.898, 720.722,00,07
2017-07-12 12:47:12	07/12/2017 12:33:00, 10253.111, 8701.193, 9347.242, 543.233, 419.292, 553.735, 21.000, 21.866, 21.015, 720.756,00,07
2017-07-12 12:48:12	07/12/2017 12:34:00, 9775.322, 8400.307, 9107.270, 543.464, 420.190, 553.478, 21.032, 21.890, 20.891, 720.722,00,07
2017-07-12 12:49:12	07/12/2017 12:35:00, 9549.406, 8252.660, 9019.494, 543.688, 419.933, 553.238, 21.032, 21.919, 20.831, 720.722,00,07
2017-07-12 12:50:12	07/12/2017 12:36:00, 10282.904, 8675.836, 9373.615, 543.691, 419.369, 553.126, 21.053, 21.940, 21.416, 720.790,00,07
2017-07-12 12:51:12	07/12/2017 12:37:00, 10362.057, 8746.896, 9440.904, 543.777, 419.508, 553.366, 21.081, 21.958, 21.047, 720.790,00,07
2017-07-12 12:52:12	07/12/2017 12:38:00, 10001.705, 8555.775, 9227.156, 543.945, 420.293, 553.393, 21.071, 21.982, 21.047, 720.722,00,07
2017-07-12 12:53:12	07/12/2017 12:39:00, 10009.613, 8538.137, 9244.951, 544.073, 420.669, 553.590, 21.124, 21.998, 20.920, 720.756,00,07
2017-07-12 12:54:12	07/12/2017 12:40:00, 10007.420, 8559.713, 9257.467, 544.098, 420.540, 553.643, 21.124, 22.016, 21.026, 720.858,00,07
2017-07-12 12:55:12	07/12/2017 12:41:00, 10104.980, 8594.006, 9265.129, 544.103, 420.322, 553.578, 21.092, 22.037, 20.778, 720.790,00,07
2017-07-12 12:56:12	07/12/2017 12:42:00, 10159.207, 8647.156, 9326.229, 544.070, 419.944, 553.469, 21.135, 22.061, 20.817, 720.824,00,07
2017-07-12 12:57:12	07/12/2017 12:43:00, 9803.695, 8442.570, 9151.482, 544.189, 421.022, 553.579, 21.145, 22.082, 20.834, 720.790,00,07
2017-07-12 12:58:12	07/12/2017 12:44:00, 10112.900, 8570.051, 9274.914, 544.354, 421.140, 553.716, 21.177, 22.097, 21.161, 720.790,00,07
2017-07-12 12:59:12	07/12/2017 12:45:00, 10015.393, 8518.271, 9251.232, 544.374, 421.140, 553.741, 21.156, 22.113, 21.164, 720.722,00,07
2017-07-12 13:00:12	07/12/2017 12:46:00, 9568.941, 8202.764, 8932.994, 544.436, 421.378, 553.655, 21.163, 22.129, 20.891, 720.790,00,07
2017-07-12 13:01:12	07/12/2017 12:47:00, 9827.238, 8366.617, 9050.461, 544.584, 421.287, 553.687, 21.156, 22.152, 20.859, 720.824,00,07
2017-07-12 13:02:12	07/12/2017 12:48:00, 9996.703, 8502.018, 9231.281, 544.717, 421.749, 553.678, 21.216, 22.171, 20.717, 720.756,00,07
2017-07-12 13:03:12	07/12/2017 12:49:00, 10149.760, 8621.789, 9324.533, 544.813, 421.275, 553.688, 21.177, 22.197, 20.976, 720.688,00,07
2017-07-12 13:04:12	07/12/2017 12:50:00, 10293.180, 8675.408, 9368.303, 544.854, 421.054, 553.713, 21.206, 22.218, 20.920, 720.688,00,07
2017-07-12 13:05:12	07/12/2017 12:51:00, 10189.279, 8610.883, 9280.072, 544.842, 421.229, 553.831, 21.262, 22.244, 20.937, 720.756,00,07
2017-07-12 13:06:12	07/12/2017 12:52:00, 10137.018, 8553.986, 9262.467, 545.003, 421.132, 553.946, 21.270, 22.265, 21.370, 720.756,00,07
2017-07-12 13:07:12	07/12/2017 12:53:00, 9732.467, 8336.018, 9087.211, 545.070, 421.342, 553.949, 21.259, 22.292, 21.037, 720.688,00,07
2017-07-12 13:08:13	07/12/2017 12:54:00, 10106.717, 8595.027, 9279.439, 545.118, 421.550, 553.972, 21.287, 22.313, 21.175, 720.722,00,07
2017-07-12 13:09:12	07/12/2017 12:55:00, 10064.662, 8574.750, 9249.004, 545.014, 421.529, 553.915, 21.287, 22.342, 21.161, 720.722,00,07
2017-07-12 13:10:12	07/12/2017 12:56:00, 10053.598, 8616.344, 9239.453, 545.082, 421.262, 553.961, 21.319, 22.365, 21.338, 720.722,00,07
2017-07-12 13:11:12	07/12/2017 12:57:00, 10252.863, 8670.711, 9333.254, 545.282, 421.409, 554.179, 21.390, 22.397, 21.523, 720.688,00,07
2017-07-12 13:12:12	07/12/2017 12:58:00, 10222.127, 8660.928, 9328.191, 545.285, 420.888, 554.231, 21.348, 22.428, 21.562, 720.688,00,07
2017-07-12 13:13:12	07/12/2017 12:59:00, 9906.406, 8448.137, 9116.662, 545.352, 420.696, 554.260, 21.419, 22.454, 21.463, 720.688,00,07
2017-07-12 13:14:12	07/12/2017 13:00:00, 10096.725, 8573.404, 9248.852, 545.293, 420.980, 554.288, 21.401, 22.481, 21.221, 720.688,00,07
2017-07-12 13:15:12	07/12/2017 13:01:00, 10043.080, 8539.086, 9240.098, 545.398, 421.044, 554.380, 21.401, 22.502, 21.328, 720.722,00,07
2017-07-12 13:16:12	07/12/2017 13:02:00, 10012.766, 8558.512, 9255.586, 545.495, 420.953, 554.442, 21.482, 22.517, 21.597, 720.722,00,07
2017-07-12 13:17:12	07/12/2017 13:03:00, 9911.699, 8480.441, 9212.127, 545.484, 420.870, 554.509, 21.447, 22.546, 21.920, 720.756,00,07
2017-07-12 13:18:12	07/12/2017 13:04:00, 10049.928, 8593.305, 9298.883, 545.553, 420.743, 554.586, 21.482, 22.567, 21.260, 720.722,00,07
2017-07-12 13:19:12	07/12/2017 13:05:00, 10089.311, 8616.574, 9323.078, 545.511, 420.954, 554.585, 21.454, 22.580, 21.093, 720.722,00,07
2017-07-12 13:20:12	07/12/2017 13:06:00, 10318.504, 8717.453, 9390.555, 545.568, 421.006, 554.648, 21.536, 22.602, 21.959, 720.790,00,07
2017-07-12 13:21:12	07/12/2017 13:07:00, 10151.156, 8594.213, 9309.439, 545.595, 421.159, 554.651, 21.514, 22.623, 22.034, 720.688,00,07
2017-07-12 13:22:12	07/12/2017 13:08:00, 9531.727, 8226.367, 8938.701, 545.720, 421.389, 554.736, 21.560, 22.638, 21.321, 720.756,00,07
2017-07-12 13:23:12	07/12/2017 13:09:00, 9550.988, 8232.713, 8947.641, 545.770, 421.469, 554.767, 21.557, 22.649, 21.271, 720.722,00,07
2017-07-12 13:24:12	07/12/2017 13:10:00, 10087.375, 8511.217, 9218.914, 545.742, 421.510, 554.792, 21.546, 22.665, 21.452, 720.790,00,07
2017-07-12 13:25:12	07/12/2017 13:11:00, 10127.637, 8614.955, 9282.184, 545.802, 421.542, 554.877, 21.546, 22.683, 21.179, 720.722,00,07
2017-07-12 13:26:12	07/12/2017 13:12:00, 10116.018, 8620.268, 9297.850, 545.931, 421.599, 555.018, 21.607, 22.693, 21.424, 720.722,00,07
2017-07-12 13:27:12	07/12/2017 13:13:00, 10226.213, 8712.736, 9396.949, 545.989, 421.643, 555.123, 21.656, 22.709, 21.235, 720.688,00,07
2017-07-12 13:28:12	07/12/2017 13:14:00, 10421.020, 8813.227, 9517.557, 545.985, 421.560, 555.196, 21.671, 22.717, 21.640, 720.655,00,07
2017-07-12 13:29:12	07/12/2017 13:15:00, 9947.053, 8534.227, 9206.930, 546.141, 421.714, 555.319, 21.653, 22.728, 21.416, 720.655,00,07
2017-07-12 13:30:12	07/12/2017 13:16:00, 10031.094, 8540.777, 9239.123, 546.117, 421.688, 555.201, 21.660, 22.733, 21.537, 720.722,00,07
2017-07-12 13:31:12	07/12/2017 13:17:00, 9710.805, 8379.758, 9075.900, 546.170, 421.658, 555.194, 21.646, 22.749, 21.321, 720.587,00,07
2017-07-12 13:32:12	07/12/2017 13:18:00, 10042.930, 8581.586, 9242.141, 546.320, 421.621, 555.312, 21.653, 22.770, 21.434, 720.756,00,07
2017-07-12 13:33:12	07/12/2017 13:19:00, 9842.582, 8439.887, 9173.930, 546.386, 421.327, 555.303, 21.688, 22.772, 21.097, 720.722,00,07
2017-07-12 13:34:12	07/12/2017 13:20:00, 9915.832, 8493.740, 9196.617, 546.408, 421.153, 555.270, 21.699, 22.791, 21.054, 720.688,00,07
2017-07-12 13:35:12	07/12/2017 13:21:00, 10229.945, 8703.998, 9360.596, 546.534, 421.131, 555.413, 21.745, 22.804, 21.243, 720.655,00,07
2017-07-12 13:36:12	07/12/2017 13:22:00, 10250.688, 8737.090, 9375.291, 546.478, 421.240, 555.352, 21.788, 22.812, 21.746, 720.655,00,07
2017-07-12 13:37:12	07/12/2017 13:23:00, 10304.783, 8775.096, 9419.359, 546.631, 421.165, 555.481, 21.766, 22.822, 21.991, 720.655,00,07
2017-07-12 13:38:12	07/12/2017 13:24:00, 10466.590, 8815.787, 9471.176, 546.622, 421.135, 555.395, 21.724, 22.835, 22.030, 720.655,00,07
2017-07-12 13:39:12	07/12/2017 13:25:00, 10365.426, 8719.426, 9395.551, 546.705, 421.264, 555.430, 21.773, 22.848, 22.009, 720.655,00,07
2017-07-12 13:40:12	07/12/2017 13:26:00, 10488.760, 8819.623, 9464.996, 546.722, 421.155, 555.458, 21.809, 22.854, 22.211, 720.621,00,07
2017-07-12 13:41:12	07/12/2017 13:27:00, 10412.984, 8781.176, 9376.930, 546.829, 421.364, 555.585, 21.844, 22.864, 22.602, 720.553,00,07
2017-07-12 13:42:12	07/12/2017 13:28:00, 10473.568, 8810.578, 9438.900, 546.886, 421.531, 555.587, 21.866, 22.867, 22.875, 720.621,00,07
2017-07-12 13:43:12	07/12/2017 13:29:00, 10573.699, 8871.309, 9510.658, 546.830, 421.463, 555.582, 21.851, 22.882, 22.829, 720.587,00,07
2017-07-12 13:44:12	07/12/2017 13:30:00, 11305.463, 8853.674, 9534.240, 546.899, 421.571, 555.632, 21.901, 22.901, 22.818, 720.655,00,07
2017-07-12 13:45:12	07/12/2017 13:31:00, 10249.660, 8561.615, 9293.469, 547.041, 421.744, 555.667, 21.866, 22.906, 22.953, 720.587,00,07
2017-07-12 13:46:12	07/12/2017 13:32:00, 9936.836, 8456.551, 9237.607, 547.173, 421.829, 555.718, 21.915, 22.919, 22.580, 720.587,00,07
2017-07-12 13:47:12	07/12/2017 13:33:00, 9891.318, 8392.932, 9136.234, 547.402, 421.927, 555.792, 21.919, 22.927, 22.406, 720.519,00,07
2017-07-12 13:48:12	07/12/2017 13:34:00, 10113.049, 8581.281, 9241.820, 547.578, 422.154, 555.910, 21.979, 22.938, 22.119, 720.587,00,07
2017-07-12 13:49:12	07/12/2017 13:35:00, 10100.002, 8582.082, 9214.395, 547.449, 422.186, 555.856, 21.993, 22.943, 22.186, 720.519,00,07
2017-07-12 13:50:12	07/12/2017 13:36:00, 9811.820, 8475.160, 9165.883, 547.447, 422.167, 555.789, 21.976, 22.948, 21.881, 720.587,00,07
2017-07-12 13:51:12	07/12/2017 13:37:00, 10233.250, 8710.635, 9373.248, 547.229, 422.193, 555.920, 21.993, 22.959, 21.502, 720.451,00,07
2017-07-12 13:52:12	07/12/2017 13:38:00, 10079.961, 8540.916, 9250.152, 547.279, 422.165, 555.860, 21.997, 22.969, 21.764, 720.553,00,07
2017-07-12 13:53:12	07/12/2017 13:39:00, 9949.494, 8498.467, 9262.600, 547.574, 422.221, 555.920, 22.018, 22.980, 21.725, 720.553,00,07
2017-07-12 13:54:12	07/12/2017 13:40:00, 9923.121, 8527.494, 9265.893, 547.690, 422.218, 555.930, 22.047, 22.985, 21.782, 720.587,00,07
2017-07-12 13:55:12	07/12/2017 13:41:00, 9897.352, 8492.066, 9203.961, 547.944, 422.199, 555.897, 22.036, 22.990, 22.147, 720.587,00,07
2017-07-12 13:56:12	07/12/2017 13:42:00, 9835.680, 8443.924, 9119.137, 548.329, 422.243, 555.915, 22.057, 23.006, 22.158, 720.621,00,07
2017-07-12 13:57:12	07/12/2017 13:43:00, 9892.563, 8451.277, 9133.469, 549.277, 422.358, 556.003, 22.068, 23.011, 22.183, 720.553,00,07
2017-07-12 13:58:12	07/12/2017 13:44:00, 10174.258, 8637.627, 9349.973, 549.553, 422.433, 556.126, 22.096, 23.016, 22.389, 720.485,00,07
2017-07-12 13:59:12	07/12/2017 13:45:00, 10107.855, 8627.211, 9326.617, 549.338, 422.485, 556.150, 22.114, 23.027, 22.556, 720.519,00,07
2017-07-12 14:00:12	07/12/2017 13:46:00, 9865.043, 8495.404, 9172.137, 549.394, 422.531, 556.133, 22.150, 23.035, 22.666, 720.485,00,07
2017-07-12 14:01:12	07/12/2017 13:47:00, 10089.309, 8649.938, 9288.975, 549.868, 422.507, 556.198, 22.128, 23.043, 22.538, 720.485,00,07
2017-07-12 14:02:12	07/12/2017 13:48:00, 10061.082, 8593.068, 9272.092, 550.342, 422.479, 556.169, 22.125, 23.048, 22.112, 720.451,00,07
2017-07-12 14:03:12	07/12/2017 13:49:00, 9798.799, 8319.771, 9047.521, 550.052, 422.486, 556.205, 22.164, 23.064, 22.243, 720.519,00,07
2017-07-12 14:04:12	07/12/2017 13:50:00, 9703.865, 8250.518, 9003.352, 550.221, 422.529, 556.220, 22.160, 23.077, 22.382, 720.519,00,07
2017-07-12 14:05:12	07/12/2017 13:51:00, 9824.832, 8406.002, 9176.834, 550.467, 422.650, 556.288, 22.192, 23.077, 22.495, 720.451,00,07
2017-07-12 14:06:12	07/12/2017 13:52:00, 10333.686, 8668.172, 9370.887, 550.261, 422.629, 556.282, 22.157, 23.085, 22.935, 720.451,00,07
2017-07-12 14:07:12	07/12/2017 13:53:00, 10235.898, 8597.527, 9319.547, 550.276, 422.605, 556.274, 22.185, 23.090, 23.052, 720.519,00,07
2017-07-12 14:08:12	07/12/2017 13:54:00, 9932.156, 8425.982, 9155.258, 550.544, 422.657, 556.294, 22.164, 23.100, 23.084, 720.553,00,07
2017-07-12 14:09:12	07/12/2017 13:55:00, 9943.152, 8475.422, 9191.639, 550.652, 422.693, 556.302, 22.178, 23.111, 22.903, 720.519,00,07
2017-07-12 14:10:12	07/12/2017 13:56:00, 10086.293, 8551.250, 9260.191, 550.659, 422.669, 556.255, 22.185, 23.121, 23.180, 720.553,00,07
2017-07-12 14:11:12	07/12/2017 13:57:00, 9858.668, 8486.654, 9166.207, 550.766, 422.721, 556.325, 22.203, 23.121, 22.768, 720.485,00,07
2017-07-12 14:12:12	07/12/2017 13:58:00, 10209.246, 8711.555, 9396.764, 550.416, 422.647, 556.253, 22.185, 23.132, 22.942, 720.553,00,07
2017-07-12 14:13:12	07/12/2017 13:59:00, 10166.348, 8671.873, 9356.076, 550.462, 422.687, 556.301, 22.181, 23.142, 23.198, 720.519,00,07
2017-07-12 14:14:12	07/12/2017 14:00:00, 10116.725, 8629.561, 9286.820, 550.576, 422.742, 556.349, 22.203, 23.150, 22.697, 720.451,00,07
2017-07-12 14:15:12	07/12/2017 14:01:00, 10106.059, 8559.631, 9277.723, 550.679, 422.774, 556.402, 22.181, 23.158, 22.676, 720.451,00,07
2017-07-12 14:16:13	07/12/2017 14:02:00, 9652.002, 8236.580, 8962.586, 550.950, 422.799, 556.462, 22.199, 23.164, 23.042, 720.451,00,07
2017-07-12 14:17:12	07/12/2017 14:03:00, 9635.400, 8276.730, 9009.443, 551.136, 422.889, 556.615, 22.267, 23.174, 23.510, 720.417,00,07
2017-07-12 14:18:12	07/12/2017 14:04:00, 10185.863, 8688.816, 9358.771, 551.123, 422.931, 556.121, 22.245, 23.185, 23.592, 720.383,00,07
2017-07-12 14:19:12	07/12/2017 14:05:00, 10476.301, 8844.416, 9468.490, 551.250, 422.967, 557.025, 22.302, 23.200, 23.769, 720.417,00,07
2017-07-12 14:20:12	07/12/2017 14:06:00, 9876.998, 8451.566, 9095.037, 551.424, 423.000, 557.799, 22.313, 23.206, 23.570, 720.451,00,07
2017-07-12 14:21:13	07/12/2017 14:07:00, 10085.033, 8481.354, 9227.068, 551.538, 423.040, 557.590, 22.274, 23.213, 23.514, 720.417,00,07
2017-07-12 14:22:12	07/12/2017 14:08:00, 10397.105, 8710.436, 9399.266, 551.503, 423.025, 555.150, 22.306, 23.216, 23.940, 720.383,00,07
2017-07-12 14:23:12	07/12/2017 14:09:00, 10342.035, 8631.830, 9320.402, 551.565, 423.082, 555.192, 22.316, 23.232, 23.688, 720.315,00,07
2017-07-12 14:24:12	07/12/2017 14:10:00, 10438.475, 8757.689, 9412.701, 551.505, 423.060, 555.446, 22.352, 23.237, 23.876, 720.451,00,07
2017-07-12 14:25:12	07/12/2017 14:11:00, 10217.596, 8684.232, 9325.352, 551.481, 423.049, 556.421, 22.359, 23.242, 23.900, 720.451,00,07
2017-07-12 14:26:12	07/12/2017 14:12:00, 10162.732, 8650.188, 9299.715, 551.580, 423.080, 556.831, 22.348, 23.253, 23.812, 720.417,00,07
2017-07-12 14:27:12	07/12/2017 14:13:00, 10414.336, 8706.324, 9273.344, 551.732, 423.135, 556.990, 22.426, 23.263, 23.851, 720.451,00,07
2017-07-12 14:28:12	07/12/2017 14:14:00, 10131.242, 8548.689, 9188.102, 551.939, 423.197, 557.425, 22.416, 23.271, 23.773, 720.383,00,07
2017-07-12 14:29:12	07/12/2017 14:15:00, 10182.707, 8628.793, 9253.445, 552.017, 423.185, 557.468, 22.391, 23.284, 23.826, 720.451,00,07
2017-07-12 14:30:12	07/12/2017 14:16:00, 10151.879, 8595.697, 9240.557, 552.099, 423.228, 557.402, 22.441, 23.290, 23.684, 720.451,00,07
2017-07-12 14:31:12	07/12/2017 14:17:00, 10493.564, 8816.992, 9435.227, 552.120, 423.250, 557.068, 22.455, 23.295, 24.014, 720.451,00,07
2017-07-12 14:32:12	07/12/2017 14:18:00, 10280.418, 8707.621, 9351.828, 552.167, 423.249, 557.117, 22.441, 23.300, 24.209, 720.451,00,07
2017-07-12 14:33:12	07/12/2017 14:19:00, 10196.053, 8672.061, 9368.389, 552.161, 423.263, 557.247, 22.437, 23.311, 24.316, 720.383,00,07
2017-07-12 14:34:12	07/12/2017 14:20:00, 10420.936, 8774.998, 9495.111, 552.285, 423.377, 557.575, 22.487, 23.319, 24.376, 720.315,00,07
2017-07-12 14:35:12	07/12/2017 14:21:00, 10425.945, 8780.736, 9506.482, 552.184, 423.336, 557.626, 22.476, 23.332, 24.170, 720.315,00,07
2017-07-12 14:36:13	07/12/2017 14:22:00, 9849.260, 8359.467, 9132.955, 552.165, 423.316, 558.648, 22.487, 23.332, 24.042, 720.383,00,07
2017-07-12 14:37:13	07/12/2017 14:23:00, 10284.473, 8669.869, 9344.879, 552.233, 423.338, 558.146, 22.448, 23.340, 24.092, 720.383,00,07
2017-07-12 14:38:12	07/12/2017 14:24:00, 10297.920, 8723.201, 9373.010, 552.218, 423.341, 558.057, 22.473, 23.353, 24.365, 720.417,00,07
2017-07-12 14:39:12	07/12/2017 14:25:00, 10026.457, 8552.209, 9276.977, 552.295, 423.361, 558.116, 22.490, 23.361, 24.575, 720.417,00,07
2017-07-12 14:40:12	07/12/2017 14:26:00, 10116.818, 8659.893, 9374.721, 552.321, 423.452, 557.680, 22.533, 23.374, 24.724, 720.451,00,07
2017-07-12 14:41:12	07/12/2017 14:27:00, 10226.643, 8592.486, 9344.705, 552.405, 423.498, 557.861, 22.533, 23.379, 24.330, 720.451,00,07
2017-07-12 14:42:12	07/12/2017 14:28:00, 10124.279, 8579.072, 9254.432, 552.572, 423.494, 558.246, 22.582, 23.384, 24.106, 720.519,00,07
2017-07-12 14:43:12	07/12/2017 14:29:00, 10061.717, 8530.891, 9247.000, 552.605, 423.581, 558.523, 22.607, 23.384, 24.163, 720.417,00,07
2017-07-12 14:44:13	07/12/2017 14:30:00, 10517.070, 8789.088, 9421.299, 552.595, 423.526, 558.385, 22.568, 23.389, 24.223, 720.485,00,07
2017-07-12 14:45:12	07/12/2017 14:31:00, 10332.988, 8810.588, 9473.721, 552.125, 423.433, 557.917, 22.551, 23.400, 24.241, 720.451,00,07
2017-07-12 14:46:12	07/12/2017 14:32:00, 9980.500, 8632.115, 9295.740, 552.241, 423.494, 558.042, 22.568, 23.405, 24.142, 720.451,00,07
2017-07-12 14:47:12	07/12/2017 14:33:00, 9819.820, 8423.711, 9113.020, 552.668, 423.607, 557.497, 22.575, 23.410, 24.138, 720.485,00,07
2017-07-12 14:48:12	07/12/2017 14:34:00, 10173.939, 8603.094, 9318.838, 552.606, 423.402, 557.579, 22.575, 23.426, 24.046, 720.451,00,07
2017-07-12 14:49:12	07/12/2017 14:35:00, 10048.518, 8530.441, 9259.438, 552.837, 423.547, 558.653, 22.568, 23.426, 24.089, 720.519,00,07
2017-07-12 14:50:12	07/12/2017 14:36:00, 9975.928, 8481.324, 9201.953, 553.303, 424.071, 559.496, 22.572, 23.431, 23.592, 720.485,00,07
2017-07-12 14:51:13	07/12/2017 14:37:00, 10209.754, 8698.584, 9430.227, 553.201, 423.842, 558.798, 22.568, 23.442, 23.790, 720.383,00,07
2017-07-12 14:52:12	07/12/2017 14:38:00, 10507.141, 8865.250, 9541.922, 553.089, 423.212, 557.874, 22.554, 23.452, 24.227, 720.417,00,07
2017-07-12 14:53:12	07/12/2017 14:39:00, 9936.645, 8461.475, 9231.877, 553.277, 423.829, 558.411, 22.607, 23.450, 24.074, 720.417,00,07
2017-07-12 14:54:13	07/12/2017 14:40:00, 10225.090, 8699.207, 9405.516, 553.347, 423.716, 558.390, 22.646, 23.458, 23.794, 720.315,00,07
2017-07-12 14:55:12	07/12/2017 14:41:00, 10146.576, 8648.275, 9345.230, 553.193, 423.688, 558.009, 22.657, 23.474, 24.085, 720.417,00,07
2017-07-12 14:56:12	07/12/2017 14:42:00, 9690.277, 8351.037, 9140.793, 553.371, 423.998, 558.378, 22.671, 23.479, 24.042, 720.383,00,07
2017-07-12 14:57:12	07/12/2017 14:43:00, 10322.533, 8737.910, 9415.977, 553.384, 423.774, 558.645, 22.689, 23.484, 24.440, 720.281,00,07
2017-07-12 14:58:12	07/12/2017 14:44:00, 10547.373, 8891.057, 9598.012, 553.513, 423.829, 558.675, 22.689, 23.489, 24.521, 720.315,00,07
2017-07-12 14:59:12	07/12/2017 14:45:00, 10474.023, 8786.094, 9490.992, 553.476, 423.948, 558.485, 22.707, 23.497, 24.866, 720.349,00,07
2017-07-12 15:00:12	07/12/2017 14:46:00, 9948.607, 8433.820, 9217.553, 553.335, 424.016, 558.543, 22.696, 23.508, 25.135, 720.417,00,07
2017-07-12 15:01:13	07/12/2017 14:47:00, 10203.832, 8690.559, 9445.258, 553.521, 424.153, 558.488, 22.728, 23.505, 24.891, 720.417,00,07
2017-07-12 15:02:12	07/12/2017 14:48:00, 10553.203, 8883.715, 9571.068, 553.397, 424.227, 558.269, 22.710, 23.518, 24.859, 720.315,00,07
2017-07-12 15:03:13	07/12/2017 14:49:00, 10323.184, 8754.326, 9500.074, 553.401, 424.250, 558.572, 22.753, 23.526, 24.656, 720.248,00,07
2017-07-12 15:04:12	07/12/2017 14:50:00, 10060.184, 8478.467, 9295.639, 553.463, 424.270, 559.005, 22.721, 23.531, 24.759, 720.315,00,07
2017-07-12 15:05:12	07/12/2017 14:51:00, 10486.342, 8773.264, 9524.635, 553.514, 424.389, 559.068, 22.767, 23.542, 25.242, 720.315,00,07
2017-07-12 15:06:12	07/12/2017 14:52:00, 10486.029, 8802.316, 9524.041, 553.468, 424.302, 558.851, 22.774, 23.550, 25.299, 720.315,00,07
2017-07-12 15:07:12	07/12/2017 14:53:00, 10318.506, 8707.783, 9449.191, 553.632, 424.203, 558.733, 22.788, 23.563, 25.416, 720.315,00,07
2017-07-12 15:08:12	07/12/2017 14:54:00, 10302.627, 8709.188, 9475.332, 553.698, 424.144, 559.147, 22.824, 23.563, 25.508, 720.248,00,07
2017-07-12 15:09:12	07/12/2017 14:55:00, 10231.768, 8631.043, 9335.053, 553.612, 424.284, 558.791, 22.774, 23.573, 25.249, 720.248,00,07
2017-07-12 15:10:12	07/12/2017 14:56:00, 10292.520, 8679.104, 9361.285, 553.589, 424.069, 559.502, 22.774, 23.579, 25.160, 720.315,00,07
2017-07-12 15:11:12	07/12/2017 14:57:00, 10298.512, 8675.283, 9361.795, 553.593, 423.737, 560.408, 22.785, 23.584, 25.345, 720.315,00,07
2017-07-12 15:12:12	07/12/2017 14:58:00, 10511.939, 8806.498, 9447.760, 553.713, 423.624, 560.399, 22.781, 23.594, 25.632, 720.281,00,07
2017-07-12 15:13:12	07/12/2017 14:59:00, 10480.063, 8776.295, 9466.928, 553.754, 423.562, 560.689, 22.788, 23.594, 25.707, 720.315,00,07
2017-07-12 15:14:12	07/12/2017 15:00:00, 10199.850, 8683.506, 9394.275, 553.861, 423.948, 560.864, 22.813, 23.605, 25.639, 720.281,00,07
2017-07-12 15:15:12	07/12/2017 15:01:00, 10611.609, 8906.025, 9588.826, 553.932, 424.104, 560.218, 22.810, 23.610, 25.824, 720.214,00,07
2017-07-12 15:16:12	07/12/2017 15:02:00, 10315.992, 8732.314, 9474.334, 553.925, 424.165, 558.833, 22.817, 23.615, 26.055, 720.214,00,07
2017-07-12 15:17:12	07/12/2017 15:03:00, 10520.021, 8862.830, 9546.553, 553.950, 424.264, 559.197, 22.785, 23.621, 25.874, 720.180,00,07
2017-07-12 15:18:13	07/12/2017 15:04:00, 10403.908, 8703.539, 9435.104, 554.034, 424.189, 559.423, 22.838, 23.629, 25.593, 720.214,00,07
2017-07-12 15:19:12	07/12/2017 15:05:00, 10542.135, 8926.721, 9612.293, 553.936, 424.161, 559.688, 22.813, 23.637, 25.881, 720.248,00,07
2017-07-12 15:20:12	07/12/2017 15:06:00, 10476.732, 8863.859, 9603.082, 554.022, 424.662, 560.373, 22.792, 23.637, 25.749, 720.214,00,07
2017-07-12 15:21:12	07/12/2017 15:07:00, 10596.662, 8910.740, 9587.527, 554.240, 424.496, 560.115, 22.834, 23.642, 25.714, 720.180,00,07
2017-07-12 15:22:12	07/12/2017 15:08:00, 10346.432, 8855.871, 9601.291, 554.323, 425.294, 561.046, 22.870, 23.647, 25.994, 720.214,00,07
2017-07-12 15:23:13	07/12/2017 15:09:00, 10364.572, 8848.887, 9558.135, 554.312, 425.372, 562.075, 22.852, 23.655, 25.969, 720.248,00,07
2017-07-12 15:24:12	07/12/2017 15:10:00, 10288.971, 8728.725, 9458.434, 554.365, 424.385, 559.153, 22.838, 23.663, 25.877, 720.112,00,07
2017-07-12 15:25:13	07/12/2017 15:11:00, 10149.168, 8676.299, 9368.250, 554.398, 424.232, 560.085, 22.842, 23.673, 25.820, 720.112,00,07
2017-07-12 15:26:12	07/12/2017 15:12:00, 10357.313, 8746.682, 9501.213, 554.448, 424.615, 559.838, 22.866, 23.679, 25.799, 720.146,00,07
2017-07-12 15:27:13	07/12/2017 15:13:00, 10578.314, 8908.297, 9619.586, 554.395, 425.410, 559.044, 22.852, 23.684, 26.083, 720.112,00,07
2017-07-12 15:28:12	07/12/2017 15:14:00, 10383.809, 8768.617, 9540.633, 554.421, 425.487, 559.478, 22.842, 23.689, 25.874, 720.146,00,07
2017-07-12 15:29:13	07/12/2017 15:15:00, 10514.443, 8856.283, 9593.705, 554.459, 425.686, 559.435, 22.881, 23.694, 26.204, 720.180,00,07
2017-07-12 15:30:12	07/12/2017 15:16:00, 10846.508, 9071.641, 9752.688, 554.490, 425.152, 559.146, 22.874, 23.700, 26.470, 720.044,00,07
2017-07-12 15:31:12	07/12/2017 15:17:00, 10915.119, 9110.533, 9798.229, 554.445, 424.480, 558.255, 22.891, 23.710, 26.590, 720.112,00,07
2017-07-12 15:32:12	07/12/2017 15:18:00, 10747.064, 8972.176, 9628.340, 554.433, 425.019, 558.901, 22.888, 23.715, 26.260, 720.112,00,07
2017-07-12 15:33:13	07/12/2017 15:19:00, 10662.971, 8960.471, 9641.451, 554.616, 425.195, 559.989, 22.923, 23.721, 25.984, 720.010,00,07
2017-07-12 15:34:12	07/12/2017 15:20:00, 10696.180, 8902.707, 9617.557, 554.510, 424.693, 559.530, 22.920, 23.731, 26.441, 720.078,00,07
2017-07-12 15:35:12	07/12/2017 15:21:00, 10711.074, 8911.164, 9583.115, 554.498, 424.575, 559.600, 22.888, 23.736, 26.676, 720.078,00,07
2017-07-12 15:36:12	07/12/2017 15:22:00, 10551.119, 8952.559, 9608.387, 554.572, 426.687, 560.273, 22.905, 23.731, 26.732, 720.044,00,07
2017-07-12 15:37:12	07/12/2017 15:23:00, 10923.990, 9100.770, 9708.570, 554.528, 425.220, 559.523, 22.927, 23.742, 27.009, 720.078,00,07
2017-07-12 15:38:12	07/12/2017 15:24:00, 10902.471, 9060.613, 9723.646, 554.679, 425.536, 559.752, 22.888, 23.747, 26.747, 719.942,00,07
2017-07-12 15:39:12	07/12/2017 15:25:00, 10634.709, 8989.854, 9615.613, 555.641, 425.752, 559.917, 22.916, 23.752, 26.810, 720.010,00,07
2017-07-12 15:40:12	07/12/2017 15:26:00, 10986.061, 9132.277, 9769.248, 554.109, 424.962, 559.294, 22.934, 23.757, 27.055, 719.976,00,07
2017-07-12 15:41:12	07/12/2017 15:27:00, 10896.438, 9135.555, 9743.643, 554.244, 424.080, 559.875, 22.952, 23.763, 26.665, 719.942,00,07
2017-07-12 15:42:12	07/12/2017 15:28:00, 10523.795, 8916.990, 9554.135, 553.833, 423.615, 559.928, 22.966, 23.768, 26.647, 720.044,00,07
2017-07-12 15:43:12	07/12/2017 15:29:00, 10664.561, 8957.793, 9615.289, 553.362, 423.994, 560.585, 22.930, 23.773, 26.587, 719.976,00,07
2017-07-12 15:44:12	07/12/2017 15:30:00, 10792.246, 9067.352, 9702.303, 554.029, 424.454, 560.632, 22.976, 23.778, 26.480, 720.044,00,07
2017-07-12 15:45:13	07/12/2017 15:31:00, 10893.340, 9074.824, 9722.922, 553.433, 424.661, 560.698, 23.001, 23.784, 26.356, 719.976,00,07
2017-07-12 15:46:12	07/12/2017 15:32:00, 10868.023, 9062.539, 9666.121, 553.585, 424.653, 560.597, 22.976, 23.792, 26.587, 720.010,00,07
2017-07-12 15:47:13	07/12/2017 15:33:00, 10764.004, 8985.158, 9696.139, 553.846, 424.789, 560.708, 23.037, 23.799, 26.303, 719.976,00,07
2017-07-12 15:48:13	07/12/2017 15:34:00, 10375.256, 8835.982, 9526.945, 554.639, 425.338, 561.231, 23.015, 23.799, 26.356, 720.010,00,07
2017-07-12 15:49:13	07/12/2017 15:35:00, 10165.711, 8615.668, 9372.646, 554.774, 425.481, 562.030, 22.998, 23.810, 26.672, 720.044,00,07
2017-07-12 15:50:12	07/12/2017 15:36:00, 10216.508, 8665.975, 9391.236, 555.826, 425.472, 562.605, 23.023, 23.815, 26.789, 720.010,00,07
2017-07-12 15:51:12	07/12/2017 15:37:00, 10801.881, 8957.723, 9646.723, 556.299, 425.585, 562.408, 23.058, 23.826, 26.967, 719.942,00,07
2017-07-12 15:52:12	07/12/2017 15:38:00, 10703.316, 8910.998, 9598.811, 556.667, 425.661, 562.833, 23.044, 23.826, 27.204, 719.976,00,07
2017-07-12 15:53:12	07/12/2017 15:39:00, 10828.252, 9061.455, 9722.754, 556.822, 425.556, 562.371, 23.023, 23.826, 27.378, 719.942,00,07
2017-07-12 15:54:12	07/12/2017 15:40:00, 10898.025, 9043.164, 9720.637, 556.733, 425.619, 561.467, 23.037, 23.831, 27.343, 719.909,00,07
2017-07-12 15:55:12	07/12/2017 15:41:00, 10843.152, 9078.418, 9719.934, 557.040, 425.663, 561.571, 23.026, 23.836, 27.580, 719.841,00,07
2017-07-12 15:56:12	07/12/2017 15:42:00, 10556.736, 8850.777, 9554.146, 556.889, 425.613, 561.419, 23.044, 23.842, 27.552, 719.841,00,07
2017-07-12 15:57:12	07/12/2017 15:43:00, 10809.258, 8992.080, 9667.563, 556.829, 425.546, 560.963, 23.023, 23.849, 27.776, 719.909,00,07
2017-07-12 15:58:12	07/12/2017 15:44:00, 10787.908, 8971.559, 9600.531, 556.980, 425.711, 561.082, 23.051, 23.852, 27.840, 719.909,00,07
2017-07-12 15:59:13	07/12/2017 15:45:00, 10311.324, 8605.131, 9305.367, 557.074, 425.796, 562.874, 23.062, 23.857, 27.421, 719.841,00,07
2017-07-12 16:00:13	07/12/2017 15:46:00, 10433.656, 8707.047, 9439.420, 557.908, 425.988, 565.782, 23.072, 23.860, 27.896, 719.841,00,07
2017-07-12 16:01:12	07/12/2017 15:47:00, 10718.055, 8940.475, 9603.707, 558.862, 426.114, 566.184, 23.076, 23.865, 28.198, 719.841,00,07
2017-07-12 16:02:13	07/12/2017 15:48:00, 10925.141, 9086.109, 9753.709, 557.732, 426.136, 564.741, 23.083, 23.868, 28.233, 719.909,00,07
2017-07-12 16:03:13	07/12/2017 15:49:00, 11120.654, 9120.430, 9787.326, 556.904, 426.062, 563.597, 23.140, 23.878, 28.326, 719.875,00,07
2017-07-12 16:04:12	07/12/2017 15:50:00, 10890.137, 9032.203, 9622.666, 556.876, 426.105, 564.037, 23.161, 23.881, 28.329, 719.841,00,07
2017-07-12 16:05:12	07/12/2017 15:51:00, 11003.920, 9119.566, 9751.846, 556.648, 426.100, 564.316, 23.207, 23.892, 28.535, 719.875,00,07
2017-07-12 16:06:13	07/12/2017 15:52:00, 10657.131, 8848.086, 9573.047, 557.588, 426.154, 565.066, 23.225, 23.899, 28.531, 719.841,00,07
2017-07-12 16:07:13	07/12/2017 15:53:00, 10636.799, 8977.547, 9591.014, 558.381, 426.218, 564.903, 23.207, 23.905, 28.457, 719.841,00,07
2017-07-12 16:08:12	07/12/2017 15:54:00, 10853.955, 9007.023, 9662.180, 558.646, 426.308, 565.165, 23.235, 23.910, 28.311, 719.807,00,07
2017-07-12 16:09:12	07/12/2017 15:55:00, 10804.303, 8940.598, 9627.855, 558.384, 426.420, 565.542, 23.235, 23.910, 28.233, 719.875,00,07
2017-07-12 16:10:12	07/12/2017 15:56:00, 10806.615, 9042.746, 9687.727, 557.902, 426.427, 564.697, 23.228, 23.923, 27.666, 719.807,00,07
2017-07-12 16:11:13	07/12/2017 15:57:00, 10887.834, 9009.766, 9616.855, 558.181, 426.435, 563.331, 23.228, 23.923, 28.297, 719.841,00,07
2017-07-12 16:12:12	07/12/2017 15:58:00, 10762.703, 8998.789, 9620.229, 558.745, 426.352, 563.187, 23.182, 23.926, 28.258, 719.841,00,07
2017-07-12 16:13:12	07/12/2017 15:59:00, 11050.670, 9057.045, 9741.340, 558.300, 426.300, 562.720, 23.172, 23.931, 28.297, 719.841,00,07
2017-07-12 16:14:12	07/12/2017 16:00:00, 11013.955, 9132.018, 9743.680, 558.512, 426.336, 563.145, 23.214, 23.936, 28.521, 719.841,00,07
2017-07-12 16:15:12	07/12/2017 16:01:00, 11142.932, 9193.500, 9841.332, 556.472, 426.238, 562.535, 23.204, 23.939, 28.517, 719.773,00,07
2017-07-12 16:16:12	07/12/2017 16:02:00, 11143.707, 9148.664, 9762.215, 555.342, 426.152, 562.022, 23.189, 23.941, 28.869, 719.807,00,07
2017-07-12 16:17:12	07/12/2017 16:03:00, 10818.086, 8984.531, 9631.254, 554.366, 426.085, 563.555, 23.228, 23.952, 28.819, 719.807,00,07
2017-07-12 16:18:12	07/12/2017 16:04:00, 11098.473, 9149.889, 9748.615, 553.858, 426.009, 561.055, 23.186, 23.957, 28.826, 719.807,00,07
2017-07-12 16:19:12	07/12/2017 16:05:00, 11091.344, 9182.455, 9771.219, 554.023, 426.069, 561.711, 23.214, 23.963, 28.723, 719.773,00,07
2017-07-12 16:20:12	07/12/2017 16:06:00, 10900.186, 9012.551, 9662.533, 554.168, 426.021, 561.354, 23.221, 23.963, 28.964, 719.841,00,07
2017-07-12 16:21:12	07/12/2017 16:07:00, 11124.902, 9160.584, 9800.066, 553.921, 425.954, 560.754, 23.221, 23.968, 29.206, 719.841,00,07
2017-07-12 16:22:13	07/12/2017 16:08:00, 11102.525, 9166.857, 9822.957, 553.661, 425.960, 560.730, 23.221, 23.970, 29.291, 719.773,00,07
2017-07-12 16:23:13	07/12/2017 16:09:00, 10966.521, 9115.988, 9762.268, 553.607, 425.969, 561.206, 23.235, 23.973, 29.192, 719.841,00,07
2017-07-12 16:24:13	07/12/2017 16:10:00, 10960.529, 9136.123, 9756.350, 553.529, 425.957, 560.875, 23.271, 23.981, 28.372, 719.773,00,07
2017-07-12 16:25:12	07/12/2017 16:11:00, 10959.676, 9107.486, 9752.787, 553.512, 425.930, 560.582, 23.246, 23.986, 28.851, 719.773,00,07
2017-07-12 16:26:12	07/12/2017 16:12:00, 10671.395, 9028.824, 9688.281, 553.330, 425.932, 560.729, 23.285, 23.994, 29.177, 719.807,00,07
2017-07-12 16:27:13	07/12/2017 16:13:00, 11020.113, 9143.338, 9789.932, 553.402, 425.940, 560.502, 23.267, 23.999, 29.326, 719.739,00,07
2017-07-12 16:28:13	07/12/2017 16:14:00, 10701.387, 8965.951, 9523.330, 553.360, 425.808, 560.592, 23.250, 24.005, 29.358, 719.773,00,07
2017-07-12 16:29:12	07/12/2017 16:15:00, 10886.428, 9019.895, 9753.012, 553.512, 425.815, 561.018, 23.250, 24.015, 29.312, 719.773,00,07
2017-07-12 16:30:12	07/12/2017 16:16:00, 10975.639, 9078.018, 9810.703, 553.609, 425.813, 561.461, 23.218, 24.015, 29.319, 719.739,00,07
2017-07-12 16:31:12	07/12/2017 16:17:00, 11070.916, 9127.512, 9801.191, 553.836, 425.830, 561.938, 23.246, 24.018, 29.475, 719.773,00,07
2017-07-12 16:32:12	07/12/2017 16:18:00, 10783.813, 9050.514, 9735.816, 554.040, 425.835, 564.463, 23.228, 24.018, 29.330, 719.739,00,07
2017-07-12 16:33:13	07/12/2017 16:19:00, 11085.256, 9153.953, 9778.041, 554.262, 425.902, 563.885, 23.246, 24.026, 29.252, 719.705,00,07
2017-07-12 16:34:13	07/12/2017 16:20:00, 11309.295, 9270.180, 9893.057, 554.276, 425.942, 564.245, 23.271, 24.028, 29.270, 719.705,00,07
2017-07-12 16:35:12	07/12/2017 16:21:00, 10603.643, 8985.375, 9697.104, 554.382, 425.964, 564.698, 23.235, 24.034, 29.348, 719.739,00,07
2017-07-12 16:36:13	07/12/2017 16:22:00, 10912.289, 9065.994, 9742.939, 554.334, 426.009, 564.238, 23.271, 24.034, 29.536, 719.807,00,07
2017-07-12 16:37:12	07/12/2017 16:23:00, 11085.893, 9167.307, 9726.525, 554.351, 426.013, 563.825, 23.267, 24.036, 29.365, 719.671,00,07
2017-07-12 16:38:12	07/12/2017 16:24:00, 11224.906, 9209.930, 9797.814, 554.617, 426.082, 563.622, 23.296, 24.041, 29.440, 719.671,00,07
2017-07-12 16:39:12	07/12/2017 16:25:00, 10978.723, 9108.559, 9673.104, 554.691, 426.072, 563.880, 23.289, 24.049, 29.539, 719.705,00,07
2017-07-12 16:40:12	07/12/2017 16:26:00, 11161.508, 9152.844, 9745.025, 554.939, 426.159, 564.181, 23.299, 24.063, 29.706, 719.671,00,07
2017-07-12 16:41:12	07/12/2017 16:27:00, 10952.285, 8997.971, 9680.484, 555.033, 426.112, 564.740, 23.275, 24.068, 29.813, 719.705,00,07
2017-07-12 16:42:13	07/12/2017 16:28:00, 11226.797, 9190.904, 9763.916, 555.028, 426.132, 564.223, 23.282, 24.068, 29.809, 719.739,00,07
2017-07-12 16:43:12	07/12/2017 16:29:00, 11041.268, 9136.859, 9784.234, 555.095, 426.143, 563.681, 23.275, 24.068, 29.781, 719.671,00,07
2017-07-12 16:44:12	07/12/2017 16:30:00, 11115.934, 9240.594, 9876.982, 555.103, 426.134, 563.471, 23.278, 24.078, 29.734, 719.705,00,07
2017-07-12 16:45:12	07/12/2017 16:31:00, 11052.471, 9225.176, 9834.109, 555.038, 426.102, 563.450, 23.278, 24.078, 29.710, 719.739,00,07
2017-07-12 16:46:12	07/12/2017 16:32:00, 11254.402, 9223.109, 9851.264, 555.107, 426.176, 562.998, 23.257, 24.078, 29.742, 719.637,00,07
2017-07-12 16:47:12	07/12/2017 16:33:00, 11108.398, 9081.266, 9744.852, 555.139, 426.195, 562.803, 23.314, 24.084, 29.781, 719.705,00,07
2017-07-12 16:48:12	07/12/2017 16:34:00, 10867.088, 8975.807, 9717.613, 555.248, 426.233, 563.615, 23.306, 24.089, 29.607, 719.637,00,07
2017-07-12 16:49:13	07/12/2017 16:35:00, 10714.375, 8915.021, 9703.918, 555.339, 426.270, 563.794, 23.278, 24.089, 29.610, 719.637,00,07
2017-07-12 16:50:13	07/12/2017 16:36:00, 10777.049, 9014.277, 9729.736, 555.448, 426.307, 564.660, 23.296, 24.094, 29.685, 719.569,00,07
2017-07-12 16:51:13	07/12/2017 16:37:00, 10469.887, 8713.977, 9508.592, 555.640, 426.421, 566.322, 23.306, 24.099, 29.678, 719.637,00,07
2017-07-12 16:52:13	07/12/2017 16:38:00, 10552.287, 8919.693, 9621.211, 555.790, 426.509, 566.072, 23.345, 24.099, 29.465, 719.603,00,07
2017-07-12 16:53:13	07/12/2017 16:39:00, 10396.340, 8863.902, 9507.363, 555.934, 426.541, 565.447, 23.349, 24.110, 29.472, 719.637,00,07
2017-07-12 16:54:13	07/12/2017 16:40:00, 10533.682, 8892.070, 9568.041, 555.972, 426.817, 566.025, 23.349, 24.110, 29.294, 719.569,00,07
2017-07-12 16:55:12	07/12/2017 16:41:00, 10560.752, 8815.188, 9609.115, 556.037, 427.102, 566.314, 23.356, 24.115, 29.451, 719.705,00,07
2017-07-12 16:56:13	07/12/2017 16:42:00, 10915.617, 9027.709, 9744.143, 556.137, 426.910, 566.001, 23.384, 24.120, 29.561, 719.569,00,07
2017-07-12 16:57:12	07/12/2017 16:43:00, 10708.365, 8802.555, 9411.375, 556.154, 426.577, 565.454, 23.349, 24.126, 29.514, 719.603,00,07
2017-07-12 16:58:12	07/12/2017 16:44:00, 10933.963, 9075.330, 9693.973, 556.139, 426.662, 563.708, 23.353, 24.131, 29.472, 719.603,00,07
2017-07-12 16:59:13	07/12/2017 16:45:00, 11164.064, 9217.502, 9832.127, 556.169, 426.719, 564.597, 23.342, 24.134, 29.475, 719.637,00,07
2017-07-12 17:00:13	07/12/2017 16:46:00, 11061.873, 9113.881, 9760.395, 556.204, 427.199, 565.054, 23.392, 24.141, 29.429, 719.637,00,07
2017-07-12 17:01:13	07/12/2017 16:47:00, 10746.600, 8904.918, 9586.322, 556.211, 427.231, 564.895, 23.370, 24.149, 29.358, 719.637,00,07
2017-07-12 17:02:13	07/12/2017 16:48:00, 10645.830, 8949.033, 9704.762, 556.273, 427.522, 565.521, 23.367, 24.147, 29.387, 719.603,00,07
2017-07-12 17:03:13	07/12/2017 16:49:00, 10690.268, 8919.158, 9612.715, 556.296, 427.621, 564.572, 23.349, 24.152, 29.451, 719.637,00,07
2017-07-12 17:04:13	07/12/2017 16:50:00, 10935.902, 9098.660, 9793.311, 556.252, 427.671, 564.311, 23.356, 24.147, 29.550, 719.637,00,07
2017-07-12 17:05:13	07/12/2017 16:51:00, 11054.934, 9194.813, 9850.693, 556.288, 427.585, 563.957, 23.374, 24.152, 29.280, 719.637,00,07
2017-07-12 17:06:13	07/12/2017 16:52:00, 11271.811, 9233.547, 9892.738, 556.275, 427.558, 563.485, 23.392, 24.157, 29.149, 719.637,00,07
2017-07-12 17:07:13	07/12/2017 16:53:00, 10558.455, 8842.842, 9516.158, 556.296, 427.676, 564.065, 23.349, 24.163, 29.060, 719.603,00,07
2017-07-12 17:08:12	07/12/2017 16:54:00, 10886.781, 8947.502, 9617.818, 556.285, 427.538, 564.004, 23.377, 24.168, 29.089, 719.705,00,07
2017-07-12 17:09:12	07/12/2017 16:55:00, 10747.514, 8988.342, 9726.205, 556.436, 427.558, 564.074, 23.413, 24.170, 29.138, 719.637,00,07
2017-07-12 17:10:12	07/12/2017 16:56:00, 10689.527, 9015.404, 9717.143, 556.434, 427.546, 563.861, 23.424, 24.173, 29.223, 719.637,00,07
2017-07-12 17:11:13	07/12/2017 16:57:00, 10847.711, 9003.148, 9668.111, 556.510, 427.596, 563.773, 23.420, 24.181, 28.989, 719.603,00,07
2017-07-12 17:12:12	07/12/2017 16:58:00, 10848.625, 8932.984, 9656.127, 556.571, 427.691, 563.914, 23.434, 24.184, 28.911, 719.603,00,07
2017-07-12 17:13:12	07/12/2017 16:59:00, 10862.947, 8924.025, 9612.592, 556.778, 427.660, 563.882, 23.409, 24.186, 29.021, 719.671,00,07
2017-07-12 17:14:13	07/12/2017 17:00:00, 10843.900, 9028.740, 9754.809, 557.854, 427.689, 564.062, 23.448, 24.189, 29.241, 719.603,00,07
2017-07-12 17:15:13	07/12/2017 17:01:00, 10675.115, 9004.805, 9685.574, 557.450, 427.616, 563.989, 23.434, 24.189, 29.383, 719.705,00,07
2017-07-12 17:16:12	07/12/2017 17:02:00, 10595.027, 8893.938, 9638.178, 557.225, 427.615, 564.757, 23.384, 24.191, 29.404, 719.637,00,07
2017-07-12 17:17:13	07/12/2017 17:03:00, 10235.467, 8774.535, 9478.693, 557.519, 427.654, 566.616, 23.395, 24.189, 29.330, 719.637,00,07
2017-07-12 17:18:12	07/12/2017 17:04:00, 10790.637, 9026.396, 9642.770, 557.310, 427.556, 566.126, 23.360, 24.194, 29.415, 719.671,00,07
2017-07-12 17:19:12	07/12/2017 17:05:00, 10627.121, 8736.264, 9467.348, 557.862, 427.692, 565.817, 23.452, 24.194, 29.323, 719.671,00,07
2017-07-12 17:20:13	07/12/2017 17:06:00, 10727.799, 8928.867, 9719.863, 557.686, 427.697, 564.971, 23.424, 24.199, 29.234, 719.536,00,07
2017-07-12 17:21:13	07/12/2017 17:07:00, 10864.646, 8762.213, 9707.432, 558.111, 427.695, 565.978, 23.424, 24.199, 29.053, 719.569,00,07
2017-07-12 17:22:12	07/12/2017 17:08:00, 11069.656, 8942.260, 9740.889, 557.932, 427.629, 566.492, 23.420, 24.194, 29.053, 719.603,00,07
2017-07-12 17:23:12	07/12/2017 17:09:00, 10968.672, 9043.537, 9768.797, 558.034, 427.632, 565.912, 23.431, 24.191, 29.050, 719.637,00,07
2017-07-12 17:24:13	07/12/2017 17:10:00, 10933.314, 9009.176, 9745.838, 558.087, 427.681, 566.622, 23.424, 24.205, 29.018, 719.569,00,07
2017-07-12 17:25:13	07/12/2017 17:11:00, 10462.289, 8618.469, 9396.732, 558.089, 427.750, 566.673, 23.473, 24.205, 29.028, 719.603,00,07
2017-07-12 17:26:12	07/12/2017 17:12:00, 10592.189, 8879.414, 9641.969, 558.318, 427.833, 567.717, 23.484, 24.207, 29.121, 719.603,00,07
2017-07-12 17:27:13	07/12/2017 17:13:00, 10697.898, 8917.813, 9622.256, 558.415, 427.882, 567.481, 23.516, 24.205, 29.206, 719.637,00,07
2017-07-12 17:28:12	07/12/2017 17:14:00, 10616.094, 8799.148, 9519.828, 558.382, 427.852, 566.894, 23.431, 24.210, 29.380, 719.603,00,07
2017-07-12 17:29:12	07/12/2017 17:15:00, 10708.893, 8920.490, 9642.219, 558.507, 427.883, 567.343, 23.431, 24.210, 29.270, 719.569,00,07
2017-07-12 17:30:12	07/12/2017 17:16:00, 10864.098, 8884.416, 9525.250, 558.487, 427.891, 566.578, 23.470, 24.215, 29.184, 719.603,00,07
2017-07-12 17:31:13	07/12/2017 17:17:00, 10811.947, 8861.262, 9600.920, 558.391, 427.758, 566.235, 23.424, 24.212, 29.319, 719.637,00,07
2017-07-12 17:32:13	07/12/2017 17:18:00, 10869.865, 8968.855, 9572.570, 558.448, 427.746, 566.116, 23.445, 24.220, 29.348, 719.671,00,07
2017-07-12 17:33:12	07/12/2017 17:19:00, 10503.441, 8987.730, 9641.949, 558.485, 427.786, 565.871, 23.445, 24.220, 29.348, 719.603,00,07
2017-07-12 17:34:12	07/12/2017 17:20:00, 10780.439, 8969.664, 9689.447, 558.631, 427.913, 567.009, 23.473, 24.223, 29.341, 719.536,00,07
2017-07-12 17:35:12	07/12/2017 17:21:00, 10219.715, 8497.623, 9313.598, 558.817, 427.977, 567.488, 23.463, 24.226, 29.294, 719.637,00,07
2017-07-12 17:36:13	07/12/2017 17:22:00, 10738.695, 8888.215, 9525.438, 558.771, 428.033, 567.110, 23.477, 24.220, 29.330, 719.569,00,07
2017-07-12 17:37:13	07/12/2017 17:23:00, 10482.783, 8909.506, 9599.150, 558.823, 428.064, 567.040, 23.516, 24.226, 29.302, 719.569,00,07
2017-07-12 17:38:12	07/12/2017 17:24:00, 10518.229, 8984.844, 9670.156, 558.859, 428.029, 567.891, 23.452, 24.226, 29.316, 719.502,00,07
2017-07-12 17:39:12	07/12/2017 17:25:00, 10958.098, 9096.414, 9666.654, 558.859, 427.977, 567.142, 23.466, 24.226, 29.177, 719.468,00,07
2017-07-12 17:40:13	07/12/2017 17:26:00, 10425.889, 8805.939, 9461.416, 558.972, 427.976, 566.952, 23.438, 24.236, 29.124, 719.603,00,07
2017-07-12 17:41:13	07/12/2017 17:27:00, 10394.258, 8709.447, 9515.828, 559.106, 428.024, 567.680, 23.438, 24.228, 29.181, 719.502,00,07
2017-07-12 17:42:13	07/12/2017 17:28:00, 10291.465, 8860.736, 9574.158, 559.181, 428.057, 566.817, 23.452, 24.231, 29.099, 719.434,00,07
2017-07-12 17:43:12	07/12/2017 17:29:00, 10616.563, 8952.615, 9589.303, 559.262, 428.076, 566.069, 23.519, 24.236, 29.092, 719.536,00,07
2017-07-12 17:44:13	07/12/2017 17:30:00, 10450.844, 8766.334, 9571.162, 559.359, 428.126, 566.864, 23.470, 24.241, 29.106, 719.468,00,07
2017-07-12 17:45:13	07/12/2017 17:31:00, 10334.146, 8602.148, 9288.881, 559.387, 428.137, 568.056, 23.516, 24.239, 29.074, 719.468,00,07
2017-07-12 17:46:12	07/12/2017 17:32:00, 10618.596, 8873.883, 9526.775, 559.308, 428.061, 567.687, 23.477, 24.241, 29.110, 719.536,00,07
2017-07-12 17:47:12	07/12/2017 17:33:00, 10521.730, 8944.533, 9642.125, 559.311, 428.061, 568.506, 23.470, 24.236, 29.156, 719.502,00,07
2017-07-12 17:48:12	07/12/2017 17:34:00, 10622.621, 8849.732, 9551.105, 559.331, 428.047, 569.305, 23.427, 24.236, 29.163, 719.569,00,07
2017-07-12 17:49:12	07/12/2017 17:35:00, 10750.713, 8848.254, 9540.354, 559.414, 428.107, 568.308, 23.498, 24.236, 29.294, 719.569,00,07
2017-07-12 17:50:13	07/12/2017 17:36:00, 10837.607, 8942.102, 9622.682, 559.355, 428.107, 567.197, 23.487, 24.236, 29.362, 719.569,00,07
2017-07-12 17:51:12	07/12/2017 17:37:00, 10935.756, 9078.506, 9763.547, 559.263, 428.040, 565.817, 23.491, 24.236, 29.333, 719.569,00,07
2017-07-12 17:52:13	07/12/2017 17:38:00, 10472.348, 8829.861, 9501.178, 559.310, 428.081, 566.334, 23.548, 24.236, 29.316, 719.603,00,07
2017-07-12 17:53:13	07/12/2017 17:39:00, 10649.281, 8805.705, 9591.346, 559.423, 428.137, 566.462, 23.541, 24.236, 29.156, 719.569,00,07
2017-07-12 17:54:13	07/12/2017 17:40:00, 11102.102, 9021.121, 9665.930, 559.430, 428.138, 566.015, 23.537, 24.236, 29.202, 719.569,00,07
2017-07-12 17:55:12	07/12/2017 17:41:00, 10807.453, 9002.762, 9746.686, 559.355, 428.056, 566.361, 23.509, 24.241, 29.156, 719.603,00,07
2017-07-12 17:56:13	07/12/2017 17:42:00, 10461.090, 8821.051, 9897.068, 559.352, 428.039, 566.525, 23.509, 24.239, 29.252, 719.637,00,07
2017-07-12 17:57:12	07/12/2017 17:43:00, 10251.893, 8750.268, 9484.582, 559.382, 428.078, 567.657, 23.484, 24.241, 29.220, 719.637,00,07
2017-07-12 17:58:12	07/12/2017 17:44:00, 10317.850, 8752.865, 9402.711, 559.357, 428.019, 567.897, 23.487, 24.241, 29.195, 719.671,00,07
2017-07-12 17:59:13	07/12/2017 17:45:00, 10462.574, 8934.148, 9507.840, 559.324, 428.023, 566.940, 23.480, 24.236, 29.156, 719.637,00,07
2017-07-12 18:00:13	07/12/2017 17:46:00, 10611.547, 8929.563, 9425.799, 559.341, 428.002, 567.006, 23.487, 24.241, 29.160, 719.637,00,07
2017-07-12 18:01:12	07/12/2017 17:47:00, 10728.520, 9072.340, 9653.129, 559.429, 428.045, 567.818, 23.516, 24.239, 29.234, 719.671,00,07
2017-07-12 18:02:12	07/12/2017 17:48:00, 10504.930, 8941.896, 9625.900, 559.366, 428.002, 567.698, 23.491, 24.241, 29.142, 719.637,00,07
2017-07-12 18:03:12	07/12/2017 17:49:00, 10424.164, 8820.447, 9355.861, 559.448, 428.050, 567.451, 23.523, 24.241, 29.110, 719.671,00,07
2017-07-12 18:04:13	07/12/2017 17:50:00, 10644.932, 8949.770, 9614.387, 559.494, 428.013, 567.243, 23.516, 24.236, 29.124, 719.671,00,07
2017-07-12 18:05:13	07/12/2017 17:51:00, 10791.910, 8957.066, 9696.199, 559.544, 428.024, 567.387, 23.544, 24.231, 29.216, 719.705,00,07
2017-07-12 18:06:12	07/12/2017 17:52:00, 10979.791, 9028.178, 9718.031, 559.482, 427.989, 567.068, 23.526, 24.231, 29.319, 719.705,00,07
2017-07-12 18:07:12	07/12/2017 17:53:00, 10309.859, 8841.389, 9488.650, 559.499, 427.970, 567.521, 23.541, 24.231, 29.383, 719.705,00,07
2017-07-12 18:08:12	07/12/2017 17:54:00, 10341.320, 8732.797, 9501.713, 559.595, 428.024, 566.147, 23.523, 24.239, 29.284, 719.603,00,07
2017-07-12 18:09:13	07/12/2017 17:55:00, 10621.832, 8865.754, 9572.410, 559.491, 427.948, 567.615, 23.519, 24.231, 29.284, 719.705,00,07
2017-07-12 18:10:13	07/12/2017 17:56:00, 10521.391, 8879.721, 9585.574, 559.438, 427.888, 567.804, 23.495, 24.231, 29.369, 719.637,00,07
2017-07-12 18:11:13	07/12/2017 17:57:00, 10821.127, 9031.357, 9597.229, 559.388, 427.780, 565.899, 23.498, 24.231, 29.373, 719.637,00,07
2017-07-12 18:12:13	07/12/2017 17:58:00, 11010.055, 9103.871, 9758.984, 559.421, 427.409, 564.613, 23.505, 24.226, 29.387, 719.705,00,07
2017-07-12 18:13:13	07/12/2017 17:59:00, 11138.225, 9196.736, 9905.133, 559.301, 427.638, 563.950, 23.484, 24.231, 29.433, 719.705,00,07
2017-07-12 18:14:13	07/12/2017 18:00:00, 11051.490, 9200.943, 9877.330, 559.243, 427.581, 564.368, 23.480, 24.226, 29.266, 719.705,00,07
2017-07-12 18:15:12	07/12/2017 18:01:00, 10923.795, 9126.461, 9760.539, 559.215, 427.601, 563.997, 23.445, 24.220, 29.376, 719.739,00,07
2017-07-12 18:16:12	07/12/2017 18:02:00, 11132.252, 9215.229, 9846.361, 559.182, 427.661, 564.498, 23.463, 24.220, 29.451, 719.705,00,07
2017-07-12 18:17:13	07/12/2017 18:03:00, 10994.811, 9202.277, 9875.566, 559.178, 427.939, 564.819, 23.487, 24.215, 29.461, 719.671,00,07
2017-07-12 18:18:13	07/12/2017 18:04:00, 10596.578, 8957.178, 9566.916, 559.283, 428.023, 565.165, 23.487, 24.210, 29.397, 719.671,00,07
2017-07-12 18:19:13	07/12/2017 18:05:00, 10481.107, 8809.381, 9412.006, 559.392, 427.966, 566.733, 23.526, 24.210, 29.330, 719.705,00,07
2017-07-12 18:20:13	07/12/2017 18:06:00, 10995.207, 9048.102, 9648.049, 559.382, 428.169, 566.452, 23.480, 24.205, 29.223, 719.705,00,07
2017-07-12 18:21:13	07/12/2017 18:07:00, 10215.516, 8790.018, 9408.361, 559.359, 428.240, 566.913, 23.494, 24.202, 29.181, 719.637,00,07
2017-07-12 18:22:13	07/12/2017 18:08:00, 10502.359, 8887.262, 9582.424, 559.317, 428.218, 567.118, 23.427, 24.199, 29.270, 719.637,00,07
2017-07-12 18:24:12	07/12/2017 18:10:00, 10572.154, 8846.746, 9516.402, 559.337, 428.398, 568.945, 23.441, 24.189, 29.181, 719.603,00,07
2017-07-12 18:25:12	07/12/2017 18:11:00, 10546.857, 8828.910, 9447.553, 559.369, 428.348, 568.030, 23.498, 24.191, 29.227, 719.671,00,07
2017-07-12 18:26:13	07/12/2017 18:12:00, 10702.564, 8903.795, 9693.244, 559.414, 428.188, 567.662, 23.505, 24.189, 29.227, 719.637,00,07
2017-07-12 18:27:13	07/12/2017 18:13:00, 10606.760, 9026.324, 9689.975, 559.420, 428.209, 567.883, 23.491, 24.194, 29.277, 719.671,00,07
2017-07-12 18:28:12	07/12/2017 18:14:00, 10381.715, 8885.805, 9582.072, 559.440, 428.273, 568.537, 23.491, 24.186, 29.177, 719.705,00,07
2017-07-12 18:29:12	07/12/2017 18:15:00, 10662.865, 8981.320, 9576.355, 559.479, 428.308, 567.404, 23.491, 24.178, 29.156, 719.705,00,07
2017-07-12 18:30:13	07/12/2017 18:16:00, 11105.217, 9111.439, 9700.719, 559.481, 428.286, 566.104, 23.526, 24.173, 29.270, 719.773,00,07
2017-07-12 18:31:12	07/12/2017 18:17:00, 11128.908, 9166.629, 9816.289, 559.435, 428.208, 565.153, 23.555, 24.165, 29.291, 719.739,00,07
2017-07-12 18:32:12	07/12/2017 18:18:00, 10932.727, 9065.467, 9773.479, 559.365, 428.168, 566.105, 23.534, 24.163, 29.319, 719.739,00,07
2017-07-12 18:33:13	07/12/2017 18:19:00, 10977.338, 9105.855, 9757.359, 559.371, 428.313, 565.573, 23.548, 24.152, 29.234, 719.773,00,07
2017-07-12 18:34:13	07/12/2017 18:20:00, 10716.650, 8818.773, 9651.881, 559.412, 428.302, 565.601, 23.523, 24.152, 29.231, 719.807,00,07
2017-07-12 18:35:13	07/12/2017 18:21:00, 10624.785, 8845.568, 9662.813, 559.310, 428.252, 566.126, 23.505, 24.147, 29.192, 719.773,00,07
2017-07-12 18:36:13	07/12/2017 18:22:00, 10796.221, 8986.893, 9689.484, 559.312, 428.259, 565.301, 23.523, 24.141, 29.234, 719.739,00,07
2017-07-12 18:37:13	07/12/2017 18:23:00, 10748.807, 8946.984, 9623.199, 559.273, 428.123, 564.899, 23.523, 24.131, 29.223, 719.773,00,07
2017-07-12 18:38:12	07/12/2017 18:24:00, 10718.162, 8985.016, 9374.518, 559.260, 428.158, 567.014, 23.477, 24.131, 29.184, 719.773,00,07
2017-07-12 18:39:12	07/12/2017 18:25:00, 10946.650, 9070.281, 9637.803, 559.237, 428.143, 567.004, 23.473, 24.126, 29.184, 719.773,00,07
2017-07-12 18:40:13	07/12/2017 18:26:00, 10755.350, 9020.428, 9581.697, 559.264, 428.076, 566.796, 23.505, 24.123, 29.252, 719.773,00,07
2017-07-12 18:41:13	07/12/2017 18:27:00, 10767.996, 8931.754, 9518.703, 559.148, 427.952, 565.515, 23.455, 24.120, 29.227, 719.807,00,07
2017-07-12 18:42:12	07/12/2017 18:28:00, 11025.262, 9134.205, 9699.066, 559.098, 427.835, 564.277, 23.477, 24.115, 29.263, 719.841,00,07
2017-07-12 18:43:12	07/12/2017 18:29:00, 11133.939, 9126.676, 9747.771, 559.057, 427.746, 564.248, 23.434, 24.105, 29.270, 719.773,00,07
2017-07-12 18:44:13	07/12/2017 18:30:00, 11300.828, 9226.828, 9883.912, 559.012, 427.668, 564.142, 23.431, 24.094, 29.319, 719.841,00,07
2017-07-12 18:45:12	07/12/2017 18:31:00, 11198.094, 9227.094, 9843.564, 558.989, 427.692, 564.324, 23.434, 24.099, 29.280, 719.773,00,07
2017-07-12 18:46:13	07/12/2017 18:32:00, 11028.629, 9112.447, 9814.053, 559.031, 427.694, 564.036, 23.424, 24.094, 29.348, 719.841,00,07
2017-07-12 18:47:13	07/12/2017 18:33:00, 10841.447, 9128.787, 9858.119, 558.973, 427.674, 564.542, 23.434, 24.089, 29.422, 719.807,00,07
2017-07-12 18:48:13	07/12/2017 18:34:00, 10819.816, 9071.492, 9819.328, 558.913, 427.645, 564.881, 23.416, 24.089, 29.443, 719.841,00,07
2017-07-12 18:49:13	07/12/2017 18:35:00, 10569.357, 8980.447, 9748.787, 559.057, 427.723, 565.630, 23.484, 24.078, 29.408, 719.841,00,07
2017-07-12 18:50:12	07/12/2017 18:36:00, 10806.604, 8959.035, 9667.256, 558.985, 427.616, 564.875, 23.505, 24.073, 29.529, 719.841,00,07
2017-07-12 18:51:12	07/12/2017 18:37:00, 11139.031, 9171.352, 9759.102, 558.883, 427.521, 563.842, 23.484, 24.073, 29.532, 719.807,00,07
2017-07-12 18:52:13	07/12/2017 18:38:00, 11095.512, 9161.100, 9802.461, 558.854, 427.471, 563.597, 23.441, 24.063, 29.557, 719.807,00,07
2017-07-12 18:53:13	07/12/2017 18:39:00, 10746.281, 8922.129, 9634.082, 558.815, 427.431, 563.631, 23.484, 24.057, 29.458, 719.841,00,07
2017-07-12 18:54:12	07/12/2017 18:40:00, 10750.355, 9152.367, 9817.775, 558.706, 427.394, 563.884, 23.466, 24.047, 29.504, 719.841,00,07
2017-07-12 18:55:12	07/12/2017 18:41:00, 11213.033, 9248.436, 9863.709, 558.650, 427.328, 563.196, 23.424, 24.039, 29.568, 719.841,00,07
2017-07-12 18:56:13	07/12/2017 18:42:00, 11175.826, 9119.652, 9828.525, 558.589, 427.316, 563.354, 23.427, 24.026, 29.522, 719.875,00,07
2017-07-12 18:57:13	07/12/2017 18:43:00, 11121.436, 9124.104, 9770.500, 558.651, 427.371, 564.562, 23.484, 24.020, 29.518, 719.841,00,07
2017-07-12 18:58:13	07/12/2017 18:44:00, 11126.766, 9110.111, 9748.266, 558.607, 427.315, 563.890, 23.484, 24.010, 29.511, 719.909,00,07
2017-07-12 18:59:13	07/12/2017 18:45:00, 11085.107, 9214.418, 9880.391, 558.486, 427.255, 563.881, 23.441, 24.007, 29.571, 719.841,00,07
2017-07-12 19:00:13	07/12/2017 18:46:00, 10798.654, 9104.873, 9761.807, 558.467, 427.252, 564.151, 23.445, 23.999, 29.529, 719.841,00,07
2017-07-12 19:01:13	07/12/2017 18:47:00, 10990.658, 9122.600, 9787.014, 558.421, 427.235, 564.076, 23.420, 23.989, 29.585, 719.942,00,07
2017-07-12 19:02:12	07/12/2017 18:48:00, 10712.699, 9039.176, 9737.504, 558.416, 427.230, 564.547, 23.402, 23.984, 29.522, 719.909,00,07
2017-07-12 19:03:12	07/12/2017 18:49:00, 10933.064, 9087.607, 9830.557, 558.357, 427.208, 564.845, 23.395, 23.976, 29.649, 719.909,00,07
2017-07-12 19:04:13	07/12/2017 18:50:00, 10765.371, 9014.795, 9783.629, 558.273, 427.149, 564.428, 23.384, 23.965, 29.593, 719.909,00,07
2017-07-12 19:05:13	07/12/2017 18:51:00, 11185.959, 9250.482, 9867.162, 558.348, 427.205, 564.009, 23.406, 23.960, 29.628, 719.909,00,07
2017-07-12 19:06:12	07/12/2017 18:52:00, 11070.920, 9214.896, 9896.543, 558.244, 427.153, 564.348, 23.388, 23.952, 29.635, 719.942,00,07
2017-07-12 19:07:12	07/12/2017 18:53:00, 10780.023, 9018.451, 9815.766, 558.222, 427.134, 564.360, 23.381, 23.947, 29.575, 719.976,00,07
2017-07-12 19:08:13	07/12/2017 18:54:00, 11051.316, 9162.342, 9889.568, 558.175, 427.116, 564.123, 23.345, 23.936, 29.653, 719.976,00,07
2017-07-12 19:09:13	07/12/2017 18:55:00, 10885.385, 9175.893, 9893.934, 558.161, 427.114, 564.109, 23.353, 23.920, 29.681, 719.909,00,07
2017-07-12 19:10:12	07/12/2017 18:56:00, 11069.703, 9142.408, 9823.477, 558.190, 427.152, 564.359, 23.381, 23.920, 29.610, 719.942,00,07
2017-07-12 19:11:12	07/12/2017 18:57:00, 11321.871, 9244.104, 9940.666, 558.156, 427.145, 563.877, 23.367, 23.913, 29.678, 719.976,00,07
2017-07-12 19:12:12	07/12/2017 18:58:00, 10828.352, 8998.438, 9787.264, 558.062, 427.095, 565.326, 23.356, 23.905, 29.582, 720.010,00,07
2017-07-12 19:13:13	07/12/2017 18:59:00, 11120.379, 9153.818, 9776.656, 558.015, 427.092, 564.008, 23.356, 23.892, 29.529, 719.976,00,07
2017-07-12 19:14:13	07/12/2017 19:00:00, 11269.379, 9230.949, 9879.791, 558.009, 427.104, 563.606, 23.345, 23.884, 29.621, 720.044,00,07
2017-07-12 19:15:13	07/12/2017 19:01:00, 11283.340, 9182.861, 9808.412, 557.950, 427.032, 562.919, 23.303, 23.876, 29.681, 720.044,00,07
2017-07-12 19:16:13	07/12/2017 19:02:00, 11107.844, 9145.561, 9786.979, 558.014, 427.065, 563.822, 23.367, 23.863, 29.688, 720.044,00,07
2017-07-12 19:17:13	07/12/2017 19:03:00, 11139.295, 9222.010, 9887.465, 558.003, 427.048, 563.947, 23.370, 23.852, 29.695, 720.044,00,07
2017-07-12 19:18:13	07/12/2017 19:04:00, 11319.229, 9303.463, 9963.654, 557.904, 427.034, 562.782, 23.349, 23.836, 29.805, 720.010,00,07
2017-07-12 19:19:12	07/12/2017 19:05:00, 11096.637, 9101.320, 9694.453, 557.921, 427.073, 562.481, 23.381, 23.826, 29.820, 720.010,00,07
2017-07-12 19:20:13	07/12/2017 19:06:00, 10999.156, 9157.371, 9833.338, 557.939, 427.132, 563.249, 23.406, 23.818, 29.756, 719.976,00,07
2017-07-12 19:21:13	07/12/2017 19:07:00, 11357.346, 9278.855, 9925.754, 557.905, 427.108, 562.906, 23.363, 23.810, 29.752, 720.044,00,07
2017-07-12 19:22:12	07/12/2017 19:08:00, 11131.268, 9224.137, 9931.285, 557.848, 427.042, 562.779, 23.310, 23.805, 29.749, 720.010,00,07
2017-07-12 19:23:12	07/12/2017 19:09:00, 11360.658, 9239.152, 9865.369, 557.800, 426.994, 562.488, 23.278, 23.794, 29.610, 720.010,00,07
2017-07-12 19:24:12	07/12/2017 19:10:00, 11449.510, 9305.631, 9916.221, 557.718, 426.942, 562.227, 23.303, 23.784, 29.706, 720.044,00,07
2017-07-12 19:25:13	07/12/2017 19:11:00, 11410.115, 9276.963, 9916.938, 557.630, 426.887, 562.151, 23.306, 23.768, 29.639, 719.976,00,07
2017-07-12 19:26:12	07/12/2017 19:12:00, 11649.568, 9355.289, 9961.357, 557.672, 426.925, 561.776, 23.285, 23.752, 29.614, 720.044,00,07
2017-07-12 19:27:13	07/12/2017 19:13:00, 11120.193, 9109.818, 9761.934, 557.590, 426.875, 563.479, 23.275, 23.747, 29.589, 719.976,00,07
2017-07-12 19:28:13	07/12/2017 19:14:00, 11447.996, 9282.693, 9903.027, 557.676, 426.950, 562.475, 23.264, 23.742, 29.550, 720.044,00,07
2017-07-12 19:29:13	07/12/2017 19:15:00, 11236.699, 9204.545, 9899.793, 557.611, 426.910, 562.039, 23.246, 23.731, 29.536, 719.976,00,07
2017-07-12 19:30:12	07/12/2017 19:16:00, 11307.398, 9251.777, 9926.840, 557.551, 426.882, 562.198, 23.264, 23.726, 29.568, 720.010,00,07
2017-07-12 19:31:13	07/12/2017 19:17:00, 11329.168, 9273.352, 9960.963, 557.482, 426.856, 562.436, 23.253, 23.705, 29.550, 719.976,00,07
2017-07-12 19:32:12	07/12/2017 19:18:00, 11423.262, 9273.953, 9922.729, 557.416, 426.797, 560.569, 23.232, 23.694, 29.621, 719.976,00,07
2017-07-12 19:33:13	07/12/2017 19:19:00, 11324.936, 9162.541, 9822.748, 557.306, 426.714, 561.871, 23.211, 23.684, 29.536, 720.010,00,07
2017-07-12 19:34:13	07/12/2017 19:20:00, 11579.428, 9272.701, 9892.697, 557.401, 426.792, 562.192, 23.225, 23.668, 29.490, 720.010,00,07
2017-07-12 19:35:13	07/12/2017 19:21:00, 11363.227, 9173.229, 9905.490, 557.419, 426.793, 562.779, 23.211, 23.665, 29.500, 720.010,00,07
2017-07-12 19:36:13	07/12/2017 19:22:00, 11459.334, 9234.699, 9850.078, 557.331, 426.713, 562.756, 23.182, 23.652, 29.529, 720.010,00,07
2017-07-12 19:37:13	07/12/2017 19:23:00, 11435.689, 9262.410, 9953.779, 557.330, 426.770, 563.101, 23.189, 23.637, 29.490, 720.010,00,07
2017-07-12 19:38:12	07/12/2017 19:24:00, 11418.467, 9242.613, 9888.070, 557.337, 426.564, 562.742, 23.172, 23.626, 29.525, 719.976,00,07
2017-07-12 19:39:13	07/12/2017 19:25:00, 11247.863, 9180.908, 9847.111, 557.240, 426.341, 562.531, 23.175, 23.615, 29.514, 720.044,00,07
2017-07-12 19:40:13	07/12/2017 19:26:00, 11351.049, 9238.752, 9928.170, 557.324, 426.340, 562.390, 23.235, 23.597, 29.575, 719.976,00,07
2017-07-12 19:41:12	07/12/2017 19:27:00, 11190.617, 9206.303, 9889.234, 557.225, 426.269, 562.314, 23.211, 23.587, 29.486, 720.010,00,07
2017-07-12 19:42:12	07/12/2017 19:28:00, 11134.049, 9134.563, 9766.230, 557.198, 425.486, 562.554, 23.172, 23.573, 29.483, 719.976,00,07
2017-07-12 19:43:12	07/12/2017 19:29:00, 11501.574, 9251.707, 9777.918, 557.111, 425.642, 561.783, 23.200, 23.568, 29.554, 720.010,00,07
2017-07-12 19:44:13	07/12/2017 19:30:00, 11466.629, 9312.551, 9873.922, 557.046, 425.709, 561.804, 23.140, 23.552, 29.593, 720.010,00,07
2017-07-12 19:45:13	07/12/2017 19:31:00, 11459.801, 9298.141, 9898.049, 556.952, 425.364, 560.706, 23.101, 23.537, 29.685, 720.044,00,07
2017-07-12 19:46:13	07/12/2017 19:32:00, 11077.748, 9152.539, 9875.146, 556.864, 425.310, 561.621, 23.083, 23.526, 29.635, 720.078,00,07
2017-07-12 19:47:13	07/12/2017 19:33:00, 11279.873, 9790.627, 9786.959, 556.802, 425.471, 561.958, 23.086, 23.510, 29.614, 720.112,00,07
2017-07-12 19:48:12	07/12/2017 19:34:00, 11378.438, 9451.422, 9808.033, 556.743, 425.412, 561.187, 23.047, 23.497, 29.561, 720.078,00,07
2017-07-12 19:49:12	07/12/2017 19:35:00, 11533.336, 9286.104, 9851.518, 556.685, 425.186, 560.901, 23.072, 23.481, 29.635, 720.112,00,07
2017-07-12 19:50:13	07/12/2017 19:36:00, 11159.654, 9131.223, 9820.195, 556.603, 424.978, 561.466, 23.058, 23.474, 29.554, 720.146,00,07
2017-07-12 19:51:13	07/12/2017 19:37:00, 11465.945, 9269.371, 9921.096, 556.552, 424.966, 560.472, 23.072, 23.463, 29.578, 720.248,00,07
2017-07-12 19:52:13	07/12/2017 19:38:00, 11457.738, 9254.553, 9853.949, 556.450, 425.010, 560.426, 23.047, 23.458, 29.593, 720.214,00,07
2017-07-12 19:53:13	07/12/2017 19:39:00, 11392.898, 9239.816, 9837.635, 556.334, 425.104, 560.958, 23.005, 23.442, 29.514, 720.214,00,07
2017-07-12 19:54:12	07/12/2017 19:40:00, 11299.965, 9185.889, 9772.732, 556.367, 425.057, 560.900, 23.051, 23.426, 29.554, 720.281,00,07
2017-07-12 19:55:12	07/12/2017 19:41:00, 11035.738, 9187.111, 9820.416, 556.268, 425.113, 561.547, 22.955, 23.421, 29.536, 720.315,00,07
2017-07-12 19:56:13	07/12/2017 19:42:00, 11248.721, 9208.197, 9796.908, 556.270, 425.285, 561.021, 22.987, 23.405, 29.536, 720.281,00,07
2017-07-12 19:57:13	07/12/2017 19:43:00, 11304.334, 9269.938, 9918.709, 556.235, 425.308, 561.569, 22.994, 23.389, 29.674, 720.349,00,07
2017-07-12 19:58:13	07/12/2017 19:44:00, 11346.174, 9247.537, 9901.609, 556.219, 425.342, 561.382, 22.994, 23.384, 29.532, 720.315,00,07
2017-07-12 19:59:13	07/12/2017 19:45:00, 11338.541, 9205.861, 9862.344, 556.144, 425.223, 561.156, 22.952, 23.368, 29.504, 720.349,00,07
2017-07-12 20:00:13	07/12/2017 19:46:00, 10905.822, 9050.441, 9742.445, 556.090, 425.252, 561.158, 22.955, 23.358, 29.365, 720.383,00,07
2017-07-12 20:01:13	07/12/2017 19:47:00, 11299.539, 9188.867, 9862.928, 555.954, 425.168, 561.001, 22.959, 23.337, 29.284, 720.485,00,07
2017-07-12 20:02:12	07/12/2017 19:48:00, 11279.396, 9248.775, 9925.355, 555.942, 425.243, 561.530, 22.913, 23.326, 29.319, 720.383,00,07
2017-07-12 20:03:12	07/12/2017 19:49:00, 11172.596, 9092.523, 10205.309, 555.931, 425.295, 561.682, 22.920, 23.316, 29.355, 720.417,00,07
2017-07-12 20:04:13	07/12/2017 19:50:00, 11271.584, 9146.836, 10011.840, 555.842, 425.076, 561.121, 22.898, 23.300, 29.287, 720.383,00,07
2017-07-12 20:05:13	07/12/2017 19:51:00, 11397.842, 9154.592, 9822.504, 555.878, 425.061, 559.548, 22.895, 23.290, 29.234, 720.451,00,07
2017-07-12 20:06:13	07/12/2017 19:52:00, 11047.646, 9073.762, 9691.266, 555.923, 425.117, 560.770, 22.934, 23.279, 29.202, 720.383,00,07
2017-07-12 20:07:13	07/12/2017 19:53:00, 11082.051, 9053.900, 9704.242, 555.874, 425.202, 561.254, 22.930, 23.271, 29.252, 720.451,00,07
2017-07-12 20:08:13	07/12/2017 19:54:00, 11013.703, 9099.389, 9747.178, 555.830, 425.191, 561.745, 22.874, 23.258, 29.280, 720.417,00,07
2017-07-12 20:09:13	07/12/2017 19:55:00, 11265.922, 9241.396, 9862.789, 555.719, 425.181, 560.503, 22.824, 23.242, 29.280, 720.417,00,07
2017-07-12 20:10:13	07/12/2017 19:56:00, 11342.285, 9265.373, 9919.191, 555.708, 425.194, 560.672, 22.888, 23.227, 29.319, 720.417,00,07
2017-07-12 20:11:13	07/12/2017 19:57:00, 11346.814, 9271.346, 9927.904, 555.691, 425.158, 560.044, 22.831, 23.219, 29.298, 720.451,00,07
2017-07-12 20:12:13	07/12/2017 19:58:00, 11244.471, 9225.396, 9820.123, 555.537, 425.113, 559.902, 22.827, 23.211, 29.245, 720.451,00,07
2017-07-12 20:13:12	07/12/2017 19:59:00, 11440.141, 9288.502, 9900.727, 555.162, 425.028, 559.708, 22.810, 23.195, 29.408, 720.485,00,07
2017-07-12 20:14:12	07/12/2017 20:00:00, 11297.492, 9214.666, 9848.418, 555.146, 425.035, 559.745, 22.810, 23.179, 29.415, 720.485,00,07
2017-07-12 20:15:12	07/12/2017 20:01:00, 11477.053, 9281.742, 9890.314, 554.962, 425.064, 559.829, 22.810, 23.171, 29.475, 720.485,00,07
2017-07-12 20:16:13	07/12/2017 20:02:00, 11466.400, 9324.988, 9836.035, 554.257, 425.048, 559.938, 22.810, 23.158, 29.472, 720.485,00,07
2017-07-12 20:17:13	07/12/2017 20:03:00, 11456.588, 9271.223, 9844.275, 553.774, 425.011, 559.957, 22.781, 23.153, 29.504, 720.519,00,07
2017-07-12 20:18:13	07/12/2017 20:04:00, 11571.543, 9327.285, 9893.408, 552.788, 424.914, 559.827, 22.756, 23.137, 29.447, 720.587,00,07
2017-07-12 20:19:13	07/12/2017 20:05:00, 11469.561, 9238.982, 9845.656, 552.364, 424.812, 560.171, 22.781, 23.127, 29.529, 720.587,00,07
2017-07-12 20:20:12	07/12/2017 20:06:00, 11221.350, 9169.268, 9845.813, 552.782, 424.804, 561.117, 22.753, 23.111, 29.479, 720.553,00,07
2017-07-12 20:21:13	07/12/2017 20:07:00, 11346.109, 9232.229, 9879.061, 552.543, 424.793, 561.005, 22.717, 23.100, 29.614, 720.621,00,07
2017-07-12 20:22:13	07/12/2017 20:08:00, 11203.813, 9134.697, 9776.748, 552.634, 424.764, 560.576, 22.724, 23.098, 29.568, 720.587,00,07
2017-07-12 20:23:13	07/12/2017 20:09:00, 11531.453, 9299.199, 9870.766, 552.608, 424.744, 560.059, 22.717, 23.074, 29.653, 720.621,00,07
2017-07-12 20:24:13	07/12/2017 20:10:00, 11523.928, 9279.232, 9897.709, 552.918, 424.803, 559.992, 22.717, 23.061, 29.561, 720.621,00,07
2017-07-12 20:25:13	07/12/2017 20:11:00, 11336.537, 9267.789, 9895.758, 553.071, 424.762, 560.250, 22.685, 23.048, 29.585, 720.621,00,07
2017-07-12 20:26:13	07/12/2017 20:12:00, 11426.943, 9229.830, 9858.959, 553.175, 424.760, 560.138, 22.682, 23.037, 29.624, 720.655,00,07
2017-07-12 20:27:13	07/12/2017 20:13:00, 11682.348, 9342.004, 9925.250, 553.126, 424.792, 560.173, 22.707, 23.016, 29.593, 720.587,00,07
2017-07-12 20:28:12	07/12/2017 20:14:00, 11506.416, 9171.865, 9716.855, 553.026, 424.760, 559.827, 22.650, 23.006, 29.589, 720.587,00,07
2017-07-12 20:29:13	07/12/2017 20:15:00, 11604.570, 9287.016, 9822.299, 553.145, 424.754, 559.944, 22.685, 22.998, 29.621, 720.587,00,07
2017-07-12 20:30:13	07/12/2017 20:16:00, 11483.988, 9268.332, 9844.020, 553.100, 424.700, 559.901, 22.685, 22.990, 29.678, 720.655,00,07
2017-07-12 20:31:12	07/12/2017 20:17:00, 11472.455, 9255.002, 9900.701, 553.123, 424.691, 560.016, 22.664, 22.980, 29.660, 720.722,00,07
2017-07-12 20:32:13	07/12/2017 20:18:00, 11400.738, 9250.955, 9961.902, 553.023, 424.621, 559.964, 22.643, 22.969, 29.628, 720.655,00,07
2017-07-12 20:33:13	07/12/2017 20:19:00, 11494.852, 9263.645, 9939.865, 553.173, 424.584, 560.122, 22.632, 22.951, 29.617, 720.722,00,07
2017-07-12 20:34:13	07/12/2017 20:20:00, 11477.412, 9275.250, 9943.148, 553.218, 424.506, 560.212, 22.586, 22.938, 29.695, 720.722,00,07
2017-07-12 20:35:13	07/12/2017 20:21:00, 11645.512, 9324.107, 9968.893, 553.349, 424.507, 560.297, 22.597, 22.924, 29.745, 720.688,00,07
2017-07-12 20:36:12	07/12/2017 20:22:00, 11525.703, 9318.564, 9953.781, 553.568, 424.562, 560.520, 22.643, 22.922, 29.710, 720.688,00,07
2017-07-12 20:37:13	07/12/2017 20:23:00, 11561.867, 9279.939, 9905.174, 553.564, 424.523, 560.505, 22.607, 22.917, 29.777, 720.655,00,07
2017-07-12 20:38:13	07/12/2017 20:24:00, 11235.842, 9162.105, 9844.770, 553.562, 424.485, 560.524, 22.582, 22.906, 29.788, 720.756,00,07
2017-07-12 20:39:13	07/12/2017 20:25:00, 11591.471, 9286.467, 9911.188, 553.552, 424.459, 560.513, 22.607, 22.896, 29.781, 720.790,00,07
2017-07-12 20:40:13	07/12/2017 20:26:00, 11540.246, 9270.709, 9914.215, 553.486, 424.379, 560.448, 22.533, 22.880, 29.731, 720.790,00,07
2017-07-12 20:41:13	07/12/2017 20:27:00, 11356.891, 9220.033, 9912.424, 553.501, 424.373, 560.426, 22.522, 22.869, 29.873, 720.756,00,07
2017-07-12 20:42:13	07/12/2017 20:28:00, 11542.922, 9262.797, 9932.119, 553.479, 424.273, 560.364, 22.490, 22.859, 29.891, 720.790,00,07
2017-07-12 20:43:13	07/12/2017 20:29:00, 11637.389, 9304.010, 9966.170, 553.445, 424.264, 560.389, 22.497, 22.843, 29.891, 720.790,00,07
2017-07-12 20:44:13	07/12/2017 20:30:00, 11612.742, 9309.990, 9956.955, 553.395, 424.262, 560.337, 22.504, 22.838, 29.979, 720.790,00,07
2017-07-12 20:45:13	07/12/2017 20:31:00, 11574.332, 9260.773, 9935.584, 553.317, 424.227, 560.362, 22.476, 22.827, 29.976, 720.824,00,07
2017-07-12 20:46:13	07/12/2017 20:32:00, 11692.383, 9288.744, 9926.838, 553.375, 424.185, 560.262, 22.465, 22.817, 29.937, 720.824,00,07
2017-07-12 20:47:13	07/12/2017 20:33:00, 11719.160, 9285.949, 9912.867, 553.429, 424.181, 560.203, 22.473, 22.806, 29.972, 720.824,00,07
2017-07-12 20:48:13	07/12/2017 20:34:00, 11648.918, 9280.074, 9976.475, 553.386, 424.147, 560.141, 22.448, 22.796, 30.022, 720.824,00,07
2017-07-12 20:49:13	07/12/2017 20:35:00, 11632.748, 9286.930, 10024.166, 553.302, 424.104, 560.120, 22.416, 22.785, 29.976, 720.790,00,07
2017-07-12 20:50:13	07/12/2017 20:36:00, 11702.869, 9333.289, 9914.750, 553.210, 424.067, 559.938, 22.377, 22.770, 30.050, 720.790,00,07
2017-07-12 20:51:13	07/12/2017 20:37:00, 11665.516, 9312.123, 9893.984, 553.258, 424.068, 559.912, 22.419, 22.759, 29.979, 720.790,00,07
2017-07-12 20:52:13	07/12/2017 20:38:00, 11509.369, 9287.334, 9895.529, 553.371, 424.115, 560.010, 22.405, 22.741, 30.018, 720.790,00,07
2017-07-12 20:53:13	07/12/2017 20:39:00, 11573.820, 9291.326, 9890.191, 553.382, 424.105, 560.043, 22.380, 22.738, 29.976, 720.790,00,07
2017-07-12 20:54:13	07/12/2017 20:40:00, 11711.969, 9344.850, 9932.734, 553.415, 424.056, 560.057, 22.363, 22.733, 29.994, 720.722,00,07
2017-07-12 20:55:13	07/12/2017 20:41:00, 11586.045, 9330.307, 9938.387, 553.413, 424.041, 560.060, 22.398, 22.722, 30.040, 720.756,00,07
2017-07-12 20:56:13	07/12/2017 20:42:00, 11605.131, 9355.904, 10581.256, 553.421, 424.011, 560.049, 22.363, 22.712, 30.036, 720.756,00,07
2017-07-12 20:57:13	07/12/2017 20:43:00, 11394.551, 9233.701, 10149.236, 553.482, 423.964, 560.051, 22.345, 22.691, 30.004, 720.756,00,07
2017-07-12 20:58:13	07/12/2017 20:44:00, 11521.762, 9281.197, 9944.021, 553.760, 424.098, 560.229, 22.412, 22.686, 30.018, 720.722,00,07
2017-07-12 20:59:13	07/12/2017 20:45:00, 11594.830, 9299.195, 9945.742, 553.779, 424.099, 560.265, 22.394, 22.675, 29.940, 720.722,00,07
2017-07-12 21:00:13	07/12/2017 20:46:00, 11550.971, 9238.635, 9870.311, 553.865, 424.120, 560.340, 22.412, 22.665, 29.923, 720.655,00,07
2017-07-12 21:01:13	07/12/2017 20:47:00, 11508.588, 9248.439, 9832.322, 553.726, 423.991, 560.177, 22.373, 22.654, 29.923, 720.790,00,07
2017-07-12 21:02:13	07/12/2017 20:48:00, 11397.217, 9171.586, 9800.432, 553.820, 424.007, 560.277, 22.345, 22.644, 29.965, 720.722,00,07
2017-07-12 21:03:13	07/12/2017 20:49:00, 11351.566, 9150.227, 9780.352, 553.844, 424.025, 560.371, 22.363, 22.628, 29.859, 720.790,00,07
2017-07-12 21:04:13	07/12/2017 20:50:00, 11632.941, 9316.707, 9890.793, 553.748, 423.955, 560.271, 22.313, 22.623, 29.873, 720.756,00,07
2017-07-12 21:05:13	07/12/2017 20:51:00, 11529.311, 9329.156, 9935.248, 553.715, 423.940, 560.269, 22.323, 22.607, 29.770, 720.688,00,07
2017-07-12 21:06:13	07/12/2017 20:52:00, 11355.117, 9189.801, 9843.039, 553.803, 423.967, 560.346, 22.309, 22.596, 29.727, 720.790,00,07
2017-07-12 21:07:13	07/12/2017 20:53:00, 11454.613, 9268.756, 9874.910, 553.712, 423.889, 560.310, 22.299, 22.591, 29.731, 720.756,00,07
2017-07-12 21:08:13	07/12/2017 20:54:00, 11452.248, 9298.416, 9859.365, 553.677, 423.869, 560.292, 22.267, 22.575, 29.770, 720.756,00,07
2017-07-12 21:09:13	07/12/2017 20:55:00, 11486.746, 9268.547, 9894.979, 553.597, 423.811, 560.211, 22.270, 22.565, 29.724, 720.756,00,07
2017-07-12 21:10:12	07/12/2017 20:56:00, 11591.648, 9305.285, 9886.246, 553.623, 423.809, 560.197, 22.256, 22.549, 29.681, 720.756,00,07
2017-07-12 21:11:13	07/12/2017 20:57:00, 11475.945, 9235.756, 9846.480, 553.659, 423.819, 560.235, 22.252, 22.538, 29.734, 720.756,00,07
2017-07-12 21:12:13	07/12/2017 20:58:00, 11351.730, 9188.549, 9894.438, 553.609, 423.760, 560.189, 22.217, 22.533, 29.678, 720.756,00,07
2017-07-12 21:13:12	07/12/2017 20:59:00, 11519.367, 9220.908, 9915.016, 553.749, 423.902, 560.298, 22.238, 22.517, 29.756, 720.722,00,07
2017-07-12 21:14:13	07/12/2017 21:00:00, 11544.141, 9224.836, 9866.988, 553.710, 423.839, 560.231, 22.221, 22.512, 29.802, 720.756,00,07
2017-07-12 21:15:13	07/12/2017 21:01:00, 11538.064, 9211.195, 9809.396, 553.818, 423.979, 560.349, 22.281, 22.502, 29.866, 720.722,00,07
2017-07-12 21:16:12	07/12/2017 21:02:00, 11685.781, 9304.338, 9892.164, 553.789, 423.860, 560.318, 22.277, 22.491, 29.827, 720.790,00,07
2017-07-12 21:17:13	07/12/2017 21:03:00, 11664.830, 9280.215, 9896.615, 553.825, 423.794, 560.337, 22.252, 22.475, 29.944, 720.688,00,07
2017-07-12 21:18:13	07/12/2017 21:04:00, 11560.092, 9242.719, 9925.523, 553.834, 423.772, 560.270, 22.277, 22.468, 29.898, 720.722,00,07
2017-07-12 21:19:13	07/12/2017 21:05:00, 11629.143, 9253.469, 9903.582, 553.825, 423.636, 560.201, 22.210, 22.447, 29.944, 720.722,00,07
2017-07-12 21:20:13	07/12/2017 21:06:00, 11602.350, 9258.584, 9906.354, 553.789, 423.629, 560.180, 22.181, 22.444, 29.884, 720.688,00,07
2017-07-12 21:21:13	07/12/2017 21:07:00, 11157.750, 9148.527, 9796.504, 553.791, 423.640, 560.179, 22.171, 22.439, 29.933, 720.688,00,07
2017-07-12 21:22:13	07/12/2017 21:08:00, 11370.943, 9204.621, 9827.469, 553.895, 423.713, 560.294, 22.189, 22.428, 29.994, 720.688,00,07
2017-07-12 21:23:13	07/12/2017 21:09:00, 11646.465, 9280.408, 9880.223, 553.830, 423.605, 560.258, 22.171, 22.418, 30.118, 720.655,00,07
2017-07-12 21:24:12	07/12/2017 21:10:00, 11566.908, 9280.965, 9921.273, 553.801, 423.559, 560.219, 22.164, 22.407, 30.153, 720.655,00,07
2017-07-12 21:25:13	07/12/2017 21:11:00, 11626.885, 9314.754, 9882.127, 553.787, 423.652, 560.256, 22.142, 22.397, 30.068, 720.621,00,07
2017-07-12 21:26:13	07/12/2017 21:12:00, 11347.260, 9265.811, 9822.744, 553.704, 423.504, 560.120, 22.135, 22.391, 29.976, 720.621,00,07
2017-07-12 21:27:12	07/12/2017 21:13:00, 11427.709, 9223.457, 10621.342, 553.752, 423.543, 560.173, 22.164, 22.386, 30.065, 720.587,00,07
2017-07-12 21:28:13	07/12/2017 21:14:00, 11314.098, 9220.279, 10085.803, 553.738, 423.531, 560.178, 22.100, 22.381, 29.986, 720.587,00,07
2017-07-12 21:29:13	07/12/2017 21:15:00, 11449.313, 9162.590, 9903.408, 553.651, 423.461, 560.123, 22.061, 22.370, 29.990, 720.587,00,07
2017-07-12 21:30:12	07/12/2017 21:16:00, 11478.201, 9191.098, 9876.725, 553.588, 423.363, 560.043, 22.050, 22.360, 30.082, 720.587,00,07
2017-07-12 21:31:13	07/12/2017 21:17:00, 11498.607, 9203.635, 9858.891, 553.635, 423.336, 560.076, 22.022, 22.344, 29.891, 720.587,00,07
2017-07-12 21:32:13	07/12/2017 21:18:00, 11369.760, 9202.508, 9800.025, 553.598, 423.346, 560.072, 21.979, 22.334, 30.047, 720.519,00,07
2017-07-12 21:33:13	07/12/2017 21:19:00, 11486.705, 9216.824, 9774.945, 553.509, 423.320, 559.964, 21.993, 22.323, 30.004, 720.553,00,07
2017-07-12 21:34:13	07/12/2017 21:20:00, 11251.996, 9211.035, 9866.738, 553.565, 423.426, 560.045, 22.018, 22.321, 30.001, 720.519,00,07
2017-07-12 21:35:13	07/12/2017 21:21:00, 11430.709, 9246.391, 9827.533, 553.625, 423.497, 560.028, 22.018, 22.313, 30.050, 720.519,00,07
2017-07-12 21:36:13	07/12/2017 21:22:00, 11571.789, 9284.932, 9894.674, 553.680, 423.566, 559.902, 21.958, 22.307, 30.001, 720.485,00,07
2017-07-12 21:37:13	07/12/2017 21:23:00, 11425.754, 9227.063, 9877.717, 553.862, 424.186, 560.006, 21.979, 22.294, 30.015, 720.417,00,07
2017-07-12 21:38:13	07/12/2017 21:24:00, 11480.318, 9216.984, 9893.383, 555.180, 424.899, 560.083, 22.022, 22.284, 29.859, 720.451,00,07
2017-07-12 21:39:13	07/12/2017 21:25:00, 11341.600, 9109.475, 9803.717, 555.134, 423.497, 560.009, 21.969, 22.276, 29.937, 720.417,00,07
2017-07-12 21:40:13	07/12/2017 21:26:00, 11372.760, 9140.717, 9703.451, 554.972, 422.553, 560.183, 21.961, 22.265, 29.958, 720.451,00,07
2017-07-12 21:41:13	07/12/2017 21:27:00, 11610.611, 9221.258, 9854.615, 554.912, 423.172, 560.319, 21.940, 22.252, 29.841, 720.417,00,07
2017-07-12 21:42:13	07/12/2017 21:28:00, 11298.232, 9181.367, 9896.875, 554.796, 423.355, 560.458, 21.937, 22.237, 29.717, 720.417,00,07
2017-07-12 21:43:13	07/12/2017 21:29:00, 11211.619, 9091.113, 9843.668, 554.952, 423.549, 560.921, 21.930, 22.229, 29.649, 720.417,00,07
2017-07-12 21:44:13	07/12/2017 21:30:00, 11244.240, 9184.984, 9873.732, 554.639, 423.304, 561.432, 21.922, 22.216, 29.596, 720.417,00,07
2017-07-12 21:45:13	07/12/2017 21:31:00, 11430.904, 9160.637, 9862.201, 554.695, 423.336, 561.477, 21.919, 22.213, 29.461, 720.383,00,07
2017-07-12 21:46:13	07/12/2017 21:32:00, 11591.697, 9248.148, 9873.299, 554.281, 423.215, 561.461, 21.851, 22.208, 29.610, 720.383,00,07
2017-07-12 21:47:13	07/12/2017 21:33:00, 11449.996, 9116.422, 9742.279, 553.539, 423.060, 561.083, 21.859, 22.200, 29.479, 720.383,00,07
2017-07-12 21:48:13	07/12/2017 21:34:00, 11288.389, 9124.076, 9804.799, 552.882, 422.414, 560.977, 21.830, 22.187, 29.408, 720.417,00,07
2017-07-12 21:49:13	07/12/2017 21:35:00, 11306.443, 9208.453, 9846.973, 553.257, 422.316, 561.003, 21.827, 22.176, 29.373, 720.417,00,07
2017-07-12 21:50:13	07/12/2017 21:36:00, 11488.713, 9298.633, 9863.170, 553.303, 423.020, 560.773, 21.827, 22.160, 29.394, 720.417,00,07
2017-07-12 21:51:13	07/12/2017 21:37:00, 11160.785, 9043.420, 9662.512, 552.868, 422.857, 560.875, 21.780, 22.160, 29.397, 720.417,00,07
2017-07-12 21:52:13	07/12/2017 21:38:00, 11378.902, 9145.525, 9754.965, 552.813, 422.691, 560.946, 21.788, 22.155, 29.376, 720.383,00,07
2017-07-12 21:53:13	07/12/2017 21:39:00, 11435.182, 9182.893, 9810.980, 552.997, 422.761, 560.857, 21.770, 22.145, 29.422, 720.383,00,07
2017-07-12 21:54:13	07/12/2017 21:40:00, 11098.025, 9142.225, 9757.895, 553.233, 423.038, 560.761, 21.809, 22.134, 29.323, 720.417,00,07
2017-07-12 21:55:13	07/12/2017 21:41:00, 10953.057, 9052.779, 9745.293, 553.037, 423.106, 560.450, 21.766, 22.129, 29.422, 720.451,00,07
2017-07-12 21:56:13	07/12/2017 21:42:00, 10912.232, 8988.734, 9746.102, 553.102, 423.119, 560.701, 21.795, 22.124, 29.373, 720.485,00,07
2017-07-12 21:57:13	07/12/2017 21:43:00, 10527.898, 8789.410, 9559.215, 553.111, 423.006, 560.985, 21.830, 22.113, 29.383, 720.451,00,07
2017-07-12 21:58:13	07/12/2017 21:44:00, 10840.303, 9026.117, 9658.840, 552.900, 423.025, 560.620, 21.841, 22.108, 29.628, 720.451,00,07
2017-07-12 21:59:13	07/12/2017 21:45:00, 10880.893, 9008.811, 9731.105, 552.977, 423.699, 560.658, 21.859, 22.092, 29.585, 720.519,00,07
2017-07-12 22:00:13	07/12/2017 21:46:00, 10960.074, 9038.852, 9727.949, 552.838, 423.049, 559.918, 21.866, 22.082, 29.610, 720.519,00,07
2017-07-12 22:01:13	07/12/2017 21:47:00, 10903.920, 9030.016, 9696.514, 552.938, 423.217, 560.274, 21.830, 22.076, 29.486, 720.553,00,07
2017-07-12 22:02:13	07/12/2017 21:48:00, 10714.078, 8960.283, 9644.635, 552.992, 423.484, 561.153, 21.859, 22.066, 29.287, 720.519,00,07
2017-07-12 22:03:13	07/12/2017 21:49:00, 10925.012, 9081.260, 9663.994, 552.961, 423.769, 561.047, 21.866, 22.055, 29.426, 720.519,00,07
2017-07-12 22:04:13	07/12/2017 21:50:00, 11133.758, 9193.615, 9735.807, 552.911, 423.658, 560.622, 21.862, 22.045, 29.305, 720.485,00,07
2017-07-12 22:05:13	07/12/2017 21:51:00, 11277.246, 9121.473, 9726.584, 552.911, 423.181, 559.896, 21.809, 22.034, 29.337, 720.485,00,07
2017-07-12 22:06:13	07/12/2017 21:52:00, 11161.201, 9102.068, 9784.916, 552.924, 423.244, 559.402, 21.795, 22.029, 29.394, 720.485,00,07
2017-07-12 22:07:13	07/12/2017 21:53:00, 11115.043, 9059.221, 9774.988, 552.964, 423.274, 559.823, 21.816, 22.024, 29.341, 720.519,00,07
2017-07-12 22:08:13	07/12/2017 21:54:00, 11149.715, 9037.486, 9714.455, 552.930, 422.464, 559.737, 21.724, 22.019, 29.238, 720.485,00,07
2017-07-12 22:09:13	07/12/2017 21:55:00, 11019.188, 9013.479, 9702.537, 552.882, 422.911, 559.468, 21.699, 22.013, 29.195, 720.451,00,07
2017-07-12 22:10:13	07/12/2017 21:56:00, 10940.508, 9038.764, 9666.277, 552.811, 423.332, 559.358, 21.678, 22.008, 29.326, 720.451,00,07
2017-07-12 22:11:13	07/12/2017 21:57:00, 11059.248, 9027.594, 9756.322, 552.763, 423.652, 559.463, 21.674, 21.992, 29.415, 720.485,00,07
2017-07-12 22:12:13	07/12/2017 21:58:00, 10963.135, 9067.449, 9705.533, 552.564, 423.253, 559.439, 21.585, 21.982, 29.263, 720.451,00,07
2017-07-12 22:13:13	07/12/2017 21:59:00, 10968.662, 9055.738, 9661.078, 552.561, 422.107, 559.188, 21.635, 21.977, 29.177, 720.519,00,07
2017-07-12 22:14:13	07/12/2017 22:00:00, 11070.045, 9079.514, 9690.783, 552.562, 421.314, 558.858, 21.656, 21.966, 29.348, 720.519,00,07
2017-07-12 22:15:13	07/12/2017 22:01:00, 11104.041, 9014.932, 9683.641, 552.533, 421.680, 558.256, 21.617, 21.956, 29.298, 720.553,00,07
2017-07-12 22:16:13	07/12/2017 22:02:00, 11158.459, 9078.520, 9696.693, 552.446, 421.971, 557.167, 21.660, 21.953, 29.160, 720.553,00,07
2017-07-12 22:17:13	07/12/2017 22:03:00, 11154.680, 9122.863, 9684.928, 552.505, 422.688, 558.045, 21.635, 21.945, 29.113, 720.485,00,07
2017-07-12 22:18:13	07/12/2017 22:04:00, 10542.346, 8708.883, 9405.053, 552.500, 422.776, 558.433, 21.592, 21.932, 29.089, 720.519,00,07
2017-07-12 22:19:13	07/12/2017 22:05:00, 10781.914, 8878.266, 9642.670, 552.539, 422.600, 558.373, 21.624, 21.924, 29.195, 720.519,00,07
2017-07-12 22:20:13	07/12/2017 22:06:00, 11124.998, 9101.701, 9757.467, 552.577, 422.400, 557.802, 21.592, 21.914, 29.085, 720.519,00,07
2017-07-12 22:21:13	07/12/2017 22:07:00, 10635.691, 8886.457, 9573.666, 552.525, 422.294, 557.709, 21.639, 21.903, 29.035, 720.553,00,07
2017-07-12 22:22:13	07/12/2017 22:08:00, 10603.973, 8845.869, 9623.885, 552.537, 422.550, 558.304, 21.607, 21.898, 28.947, 720.519,00,07
2017-07-12 22:23:13	07/12/2017 22:09:00, 11027.311, 9036.250, 9728.578, 552.505, 422.365, 565.768, 21.589, 21.890, 29.039, 720.519,00,07
2017-07-12 22:24:13	07/12/2017 22:10:00, 10906.475, 9046.979, 9707.867, 552.485, 422.456, 564.425, 21.550, 21.877, 29.071, 720.553,00,07
2017-07-12 22:25:13	07/12/2017 22:11:00, 11040.523, 9027.791, 9679.322, 552.358, 422.142, 561.262, 21.546, 21.872, 29.014, 720.553,00,07
2017-07-12 22:26:13	07/12/2017 22:12:00, 10986.549, 9009.141, 9684.697, 552.318, 422.569, 560.485, 21.543, 21.866, 28.954, 720.587,00,07
2017-07-12 22:27:13	07/12/2017 22:13:00, 10865.434, 8951.646, 9631.354, 552.325, 422.278, 559.010, 21.571, 21.861, 28.947, 720.519,00,07
2017-07-12 22:28:13	07/12/2017 22:14:00, 10966.398, 9019.160, 9622.145, 552.329, 422.503, 558.341, 21.571, 21.851, 28.837, 720.485,00,07
2017-07-12 22:29:14	07/12/2017 22:15:00, 10915.561, 8975.682, 9691.086, 552.294, 422.202, 559.052, 21.578, 21.845, 28.830, 720.519,00,07
2017-07-12 22:30:13	07/12/2017 22:16:00, 10958.357, 8974.207, 9663.895, 552.231, 421.573, 558.786, 21.514, 21.835, 28.755, 720.519,00,07
2017-07-12 22:31:13	07/12/2017 22:17:00, 10881.930, 8988.518, 9658.320, 552.216, 421.595, 557.988, 21.553, 21.824, 28.776, 720.519,00,07
2017-07-12 22:32:13	07/12/2017 22:18:00, 10881.102, 8905.744, 9582.316, 552.273, 421.883, 558.048, 21.564, 21.819, 28.954, 720.451,00,07
2017-07-12 22:33:14	07/12/2017 22:19:00, 10838.500, 9025.449, 9671.957, 552.270, 422.031, 557.998, 21.550, 21.814, 28.876, 720.553,00,07
2017-07-12 22:34:13	07/12/2017 22:20:00, 10766.234, 8934.674, 9693.199, 552.243, 421.415, 557.991, 21.504, 21.803, 28.869, 720.553,00,07
2017-07-12 22:35:14	07/12/2017 22:21:00, 10955.760, 8975.348, 9667.416, 552.308, 422.300, 558.343, 21.507, 21.793, 28.915, 720.553,00,07
2017-07-12 22:36:13	07/12/2017 22:22:00, 10563.818, 8895.773, 9539.402, 552.249, 421.522, 558.101, 21.468, 21.793, 29.050, 720.587,00,07
2017-07-12 22:37:13	07/12/2017 22:23:00, 10631.814, 8928.375, 9579.691, 552.257, 421.742, 558.162, 21.472, 21.777, 29.032, 720.485,00,07
2017-07-12 22:38:13	07/12/2017 22:24:00, 10676.451, 8870.916, 9572.223, 552.344, 421.817, 558.123, 21.529, 21.772, 29.007, 720.519,00,07
2017-07-12 22:39:13	07/12/2017 22:25:00, 10929.545, 8988.744, 9719.742, 552.277, 421.963, 558.028, 21.465, 21.766, 28.972, 720.519,00,07
2017-07-12 22:40:13	07/12/2017 22:26:00, 10965.633, 9019.307, 9724.248, 552.203, 421.709, 557.885, 21.490, 21.769, 28.957, 720.587,00,07
2017-07-12 22:41:13	07/12/2017 22:27:00, 11033.273, 9092.564, 9720.270, 552.239, 421.720, 557.879, 21.490, 21.756, 28.851, 720.485,00,07
2017-07-12 22:42:13	07/12/2017 22:28:00, 11114.801, 9097.666, 9736.283, 552.157, 421.622, 557.711, 21.443, 21.745, 28.840, 720.587,00,07
2017-07-12 22:43:13	07/12/2017 22:29:00, 11078.096, 9072.209, 9714.924, 552.112, 421.685, 557.610, 21.454, 21.735, 28.929, 720.553,00,07
2017-07-12 22:44:13	07/12/2017 22:30:00, 10818.100, 8989.281, 9635.826, 552.132, 421.756, 557.510, 21.482, 21.724, 28.961, 720.553,00,07
2017-07-12 22:45:13	07/12/2017 22:31:00, 10815.887, 8899.660, 9626.176, 552.101, 421.741, 557.496, 21.429, 21.714, 28.833, 720.519,00,07
2017-07-12 22:46:13	07/12/2017 22:32:00, 10809.971, 9002.273, 9642.631, 552.086, 421.811, 557.412, 21.397, 21.709, 28.702, 720.553,00,07
2017-07-12 22:47:13	07/12/2017 22:33:00, 10575.811, 8911.102, 9581.932, 552.001, 421.860, 557.402, 21.401, 21.709, 29.025, 720.587,00,07
2017-07-12 22:48:13	07/12/2017 22:34:00, 10831.088, 8954.844, 9642.650, 552.018, 421.838, 557.358, 21.390, 21.703, 28.766, 720.553,00,07
2017-07-12 22:49:13	07/12/2017 22:35:00, 10942.600, 9062.990, 9712.020, 552.064, 421.859, 557.434, 21.426, 21.693, 29.000, 720.553,00,07
2017-07-12 22:50:13	07/12/2017 22:36:00, 10813.025, 8995.113, 9718.525, 552.086, 421.871, 557.518, 21.404, 21.688, 28.702, 720.587,00,07
2017-07-12 22:51:13	07/12/2017 22:37:00, 10827.855, 9008.693, 9668.895, 551.946, 421.857, 557.555, 21.429, 21.682, 28.830, 720.519,00,07
2017-07-12 22:53:13	07/12/2017 22:39:00, 10956.490, 9036.617, 9720.619, 552.001, 421.944, 557.535, 21.436, 21.675, 28.801, 720.587,00,07
2017-07-12 22:54:13	07/12/2017 22:40:00, 10949.828, 9044.002, 9723.514, 551.987, 421.944, 557.501, 21.426, 21.667, 28.805, 720.587,00,07
2017-07-12 22:55:14	07/12/2017 22:41:00, 10710.570, 8820.275, 9457.822, 551.962, 421.897, 557.381, 21.419, 21.659, 28.815, 720.587,00,07
2017-07-12 22:56:13	07/12/2017 22:42:00, 10936.006, 8840.051, 9429.732, 551.862, 421.886, 557.272, 21.387, 21.651, 28.755, 720.621,00,07
2017-07-12 22:57:13	07/12/2017 22:43:00, 10911.094, 9055.020, 9671.928, 551.813, 421.977, 557.303, 21.362, 21.651, 28.688, 720.587,00,07
2017-07-12 22:58:13	07/12/2017 22:44:00, 10626.256, 8819.191, 9618.221, 551.799, 422.033, 557.295, 21.408, 21.635, 28.762, 720.621,00,07
2017-07-12 22:59:13	07/12/2017 22:45:00, 10860.756, 8943.619, 9648.193, 551.792, 422.093, 557.351, 21.358, 21.630, 28.791, 720.621,00,07
2017-07-12 23:00:13	07/12/2017 22:46:00, 10922.488, 8955.074, 9689.539, 551.688, 422.008, 557.266, 21.333, 21.625, 28.659, 720.655,00,07
2017-07-12 23:01:13	07/12/2017 22:47:00, 10801.555, 8992.639, 9691.482, 551.732, 422.044, 557.355, 21.312, 21.619, 28.496, 720.621,00,07
2017-07-12 23:02:13	07/12/2017 22:48:00, 10607.934, 8864.895, 9620.033, 551.707, 421.998, 557.369, 21.326, 21.614, 28.546, 720.688,00,07
2017-07-12 23:03:13	07/12/2017 22:49:00, 10713.141, 8966.770, 9607.436, 551.662, 421.953, 557.342, 21.312, 21.609, 28.673, 720.655,00,07
2017-07-12 23:04:13	07/12/2017 22:50:00, 10814.477, 8908.264, 9584.832, 551.546, 421.871, 557.232, 21.280, 21.598, 28.794, 720.655,00,07
2017-07-12 23:05:13	07/12/2017 22:51:00, 10746.605, 8976.625, 9623.719, 551.499, 421.864, 557.167, 21.255, 21.598, 28.783, 720.688,00,07
2017-07-12 23:06:13	07/12/2017 22:52:00, 10913.141, 9000.518, 9680.277, 551.418, 421.799, 557.145, 21.248, 21.588, 28.546, 720.688,00,07
2017-07-12 23:07:13	07/12/2017 22:53:00, 10898.414, 9009.951, 9729.121, 551.453, 421.823, 557.210, 21.262, 21.588, 28.347, 720.722,00,07
2017-07-12 23:08:13	07/12/2017 22:54:00, 10579.504, 8795.037, 9513.479, 551.493, 421.880, 557.283, 21.309, 21.577, 27.357, 720.722,00,07
2017-07-12 23:09:13	07/12/2017 22:55:00, 10694.676, 8892.146, 9526.055, 551.548, 421.888, 557.288, 21.284, 21.567, 27.194, 720.688,00,07
2017-07-12 23:10:13	07/12/2017 22:56:00, 10984.775, 9021.141, 9664.953, 551.489, 421.792, 557.207, 21.284, 21.556, 27.116, 720.722,00,07
2017-07-12 23:11:13	07/12/2017 22:57:00, 10913.420, 8996.283, 9660.994, 551.497, 421.780, 557.205, 21.270, 21.556, 27.289, 720.722,00,07
2017-07-12 23:12:13	07/12/2017 22:58:00, 10761.873, 8962.535, 9708.754, 551.450, 421.794, 557.199, 21.270, 21.546, 26.935, 720.722,00,07
2017-07-12 23:13:13	07/12/2017 22:59:00, 10582.582, 8905.922, 9673.654, 551.347, 421.734, 557.124, 21.230, 21.541, 26.793, 720.722,00,07
2017-07-12 23:14:13	07/12/2017 23:00:00, 10720.709, 8975.518, 9696.971, 551.335, 421.757, 557.118, 21.206, 21.535, 26.970, 720.688,00,07
2017-07-12 23:15:13	07/12/2017 23:01:00, 10916.438, 8988.342, 9613.287, 551.313, 421.728, 557.051, 21.167, 21.535, 27.243, 720.722,00,07
2017-07-12 23:16:13	07/12/2017 23:02:00, 10676.611, 8898.902, 9559.471, 551.285, 421.749, 557.029, 21.202, 21.517, 26.012, 720.722,00,07
2017-07-12 23:17:13	07/12/2017 23:03:00, 10695.984, 8945.840, 9584.705, 551.285, 421.754, 557.008, 21.220, 21.514, 26.718, 720.688,00,07
2017-07-12 23:18:13	07/12/2017 23:04:00, 10749.393, 8923.195, 9661.676, 551.429, 421.848, 557.147, 21.270, 21.512, 26.849, 720.722,00,07
2017-07-12 23:19:13	07/12/2017 23:05:00, 10593.000, 8807.713, 9415.227, 551.419, 421.841, 557.112, 21.262, 21.501, 26.015, 720.722,00,07
2017-07-12 23:20:13	07/12/2017 23:06:00, 10675.197, 8934.301, 9532.521, 551.439, 421.870, 557.134, 21.248, 21.499, 26.353, 720.722,00,07
2017-07-12 23:21:13	07/12/2017 23:07:00, 10782.201, 8946.617, 9572.455, 551.377, 421.815, 557.029, 21.184, 21.491, 26.519, 720.655,00,07
2017-07-12 23:22:13	07/12/2017 23:08:00, 10421.666, 8724.186, 9376.629, 551.320, 421.764, 557.026, 21.220, 21.478, 26.207, 720.722,00,07
2017-07-12 23:23:13	07/12/2017 23:09:00, 10101.158, 8488.893, 9254.203, 551.195, 421.693, 556.935, 21.156, 21.472, 25.987, 720.688,00,07
2017-07-12 23:24:14	07/12/2017 23:10:00, 10398.055, 8697.055, 9440.121, 551.236, 421.747, 556.984, 21.156, 21.478, 26.456, 720.722,00,07
2017-07-12 23:25:14	07/12/2017 23:11:00, 10507.219, 8727.803, 9536.377, 551.158, 421.680, 556.907, 21.167, 21.462, 25.877, 720.722,00,07
2017-07-12 23:26:13	07/12/2017 23:12:00, 10596.930, 8820.781, 9558.186, 551.213, 421.687, 556.937, 21.152, 21.457, 26.040, 720.688,00,07
2017-07-12 23:27:13	07/12/2017 23:13:00, 10285.652, 8742.391, 9483.895, 551.135, 421.666, 556.842, 21.128, 21.454, 25.597, 720.722,00,07
2017-07-12 23:28:13	07/12/2017 23:14:00, 10456.945, 8796.361, 9443.836, 551.074, 421.659, 556.773, 21.099, 21.446, 25.696, 720.688,00,07
2017-07-12 23:29:14	07/12/2017 23:15:00, 10120.082, 8439.998, 9160.584, 551.000, 421.596, 556.704, 21.110, 21.436, 25.675, 720.722,00,07
2017-07-12 23:30:13	07/12/2017 23:16:00, 10410.504, 8618.914, 9312.771, 551.083, 421.634, 556.802, 21.131, 21.436, 25.309, 720.722,00,07
2017-07-12 23:31:13	07/12/2017 23:17:00, 10230.359, 8695.553, 9394.668, 550.912, 421.540, 556.670, 21.081, 21.430, 24.784, 720.722,00,07
2017-07-12 23:32:13	07/12/2017 23:18:00, 10079.738, 8629.336, 9404.209, 550.906, 421.526, 556.640, 21.110, 21.428, 24.820, 720.722,00,07
2017-07-12 23:33:14	07/12/2017 23:19:00, 10422.336, 8859.191, 9544.732, 550.911, 421.516, 556.664, 21.099, 21.425, 25.004, 720.722,00,07
2017-07-12 23:34:13	07/12/2017 23:20:00, 10776.941, 8961.918, 9616.285, 550.844, 421.483, 556.630, 21.067, 21.420, 25.859, 720.722,00,07
2017-07-12 23:35:13	07/12/2017 23:21:00, 10346.750, 8697.805, 9435.539, 550.936, 421.549, 556.708, 21.128, 21.420, 25.533, 720.722,00,07
2017-07-12 23:36:13	07/12/2017 23:22:00, 10002.482, 8547.303, 9352.805, 550.931, 421.530, 556.698, 21.120, 21.417, 25.451, 720.790,00,07
2017-07-12 23:37:14	07/12/2017 23:23:00, 10230.129, 8658.514, 9406.404, 550.891, 421.473, 556.654, 21.057, 21.404, 25.866, 720.756,00,07
2017-07-12 23:38:13	07/12/2017 23:24:00, 10615.311, 8827.574, 9500.861, 550.835, 421.421, 556.561, 21.053, 21.399, 26.051, 720.756,00,07
2017-07-12 23:39:13	07/12/2017 23:25:00, 10786.596, 8928.947, 9608.324, 550.849, 421.446, 556.602, 21.035, 21.388, 25.877, 720.722,00,07
2017-07-12 23:40:13	07/12/2017 23:26:00, 10302.441, 8724.166, 9375.535, 550.889, 421.504, 556.691, 21.089, 21.380, 25.135, 720.756,00,07
2017-07-12 23:41:13	07/12/2017 23:27:00, 10475.766, 8712.602, 9384.402, 550.819, 421.441, 556.562, 21.025, 21.372, 25.409, 720.756,00,07
2017-07-12 23:42:13	07/12/2017 23:28:00, 9986.773, 8442.979, 9289.574, 550.850, 421.428, 556.541, 21.021, 21.370, 25.313, 720.722,00,07
2017-07-12 23:43:13	07/12/2017 23:29:00, 9983.861, 8556.727, 9338.895, 550.941, 421.474, 556.598, 21.035, 21.362, 25.746, 720.756,00,07
2017-07-12 23:44:13	07/12/2017 23:30:00, 11214.850, 8801.939, 9557.615, 550.948, 421.479, 556.608, 21.032, 21.359, 25.501, 720.756,00,07
2017-07-12 23:45:13	07/12/2017 23:31:00, 10705.715, 8770.277, 9454.355, 550.881, 421.410, 556.507, 20.982, 21.362, 25.103, 720.756,00,07
2017-07-12 23:46:13	07/12/2017 23:32:00, 10322.113, 8652.674, 9350.643, 550.820, 421.389, 556.495, 20.986, 21.359, 25.795, 720.790,00,07
2017-07-12 23:47:14	07/12/2017 23:33:00, 10532.445, 8836.939, 9450.652, 550.850, 421.431, 556.545, 21.014, 21.351, 25.352, 720.722,00,07
2017-07-12 23:48:13	07/12/2017 23:34:00, 10494.637, 8748.010, 9382.707, 550.983, 421.413, 556.486, 20.978, 21.346, 25.788, 720.756,00,07
2017-07-12 23:49:13	07/12/2017 23:35:00, 10363.223, 8653.805, 9344.525, 551.298, 421.404, 556.449, 20.986, 21.346, 25.710, 720.722,00,07
2017-07-12 23:50:13	07/12/2017 23:36:00, 10544.688, 8824.225, 9575.061, 551.461, 421.361, 556.396, 20.957, 21.341, 25.785, 720.722,00,07
2017-07-12 23:51:13	07/12/2017 23:37:00, 10529.139, 8835.410, 9486.893, 551.568, 421.398, 556.418, 20.950, 21.341, 25.494, 720.722,00,07
2017-07-12 23:52:13	07/12/2017 23:38:00, 10518.754, 8721.406, 9364.451, 551.711, 421.417, 556.449, 20.993, 21.333, 24.887, 720.722,00,07
2017-07-12 23:53:13	07/12/2017 23:39:00, 10292.324, 8584.533, 9225.020, 551.936, 421.436, 556.479, 20.989, 21.320, 24.777, 720.722,00,07
2017-07-12 23:54:13	07/12/2017 23:40:00, 10335.762, 8737.324, 9423.572, 551.760, 421.429, 556.485, 20.971, 21.320, 24.915, 720.722,00,07
2017-07-12 23:55:13	07/12/2017 23:41:00, 10417.832, 8732.336, 9430.463, 551.699, 421.447, 556.479, 20.978, 21.315, 24.497, 720.722,00,07
2017-07-12 23:56:13	07/12/2017 23:42:00, 10358.324, 8669.184, 9277.361, 551.759, 421.392, 556.390, 20.950, 21.309, 24.610, 720.722,00,07
2017-07-12 23:57:14	07/12/2017 23:43:00, 10229.641, 8662.350, 9324.643, 551.957, 421.433, 556.401, 20.954, 21.299, 24.273, 720.688,00,07
2017-07-12 23:58:13	07/12/2017 23:44:00, 10323.672, 8714.305, 9375.834, 552.029, 421.433, 556.388, 20.964, 21.299, 24.344, 720.688,00,07