2017-07-07 23:59:00	07/07/2017 23:45:00, 10377.922, 7502.964, 8887.748, 567.393, 433.990, 604.252, 21.553, 21.753, 25.490, 723.469,00,07
2017-07-08 00:00:00	07/07/2017 23:46:00, 10240.383, 7427.646, 8814.482, 567.336, 433.992, 604.208, 21.529, 21.738, 25.526, 723.469,00,07
2017-07-08 00:01:00	07/07/2017 23:47:00, 10362.791, 7525.646, 8898.049, 567.390, 434.016, 604.222, 21.546, 21.724, 25.593, 723.435,00,07
2017-07-08 00:01:59	07/07/2017 23:48:00, 10267.203, 7437.462, 8834.193, 567.336, 433.956, 604.140, 21.539, 21.711, 25.614, 723.469,00,07
2017-07-08 00:03:00	07/07/2017 23:49:00, 10282.443, 7442.953, 8835.588, 567.391, 433.997, 604.220, 21.536, 21.709, 25.572, 723.503,00,07
2017-07-08 00:04:00	07/07/2017 23:50:00, 10421.941, 7531.114, 8900.139, 567.339, 433.927, 604.125, 21.529, 21.701, 25.583, 723.435,00,07
2017-07-08 00:05:00	07/07/2017 23:51:00, 10486.934, 7602.725, 8936.115, 567.302, 433.882, 604.037, 21.521, 21.693, 25.689, 723.469,00,07
2017-07-08 00:06:00	07/07/2017 23:52:00, 10521.309, 7615.004, 8979.799, 567.306, 433.885, 604.043, 21.507, 21.677, 25.668, 723.503,00,07
2017-07-08 00:07:00	07/07/2017 23:53:00, 10430.158, 7547.876, 8918.998, 567.264, 433.854, 603.993, 21.468, 21.667, 25.703, 723.469,00,07
2017-07-08 00:08:00	07/07/2017 23:54:00, 10456.066, 7571.390, 8937.590, 567.230, 433.834, 603.983, 21.475, 21.654, 25.675, 723.503,00,07
2017-07-08 00:09:00	07/07/2017 23:55:00, 10341.908, 7492.507, 8883.291, 567.208, 433.779, 603.945, 21.468, 21.646, 25.636, 723.435,00,07
2017-07-08 00:10:00	07/07/2017 23:56:00, 10395.568, 7528.161, 8894.576, 567.125, 433.732, 603.880, 21.461, 21.635, 25.650, 723.469,00,07
2017-07-08 00:11:00	07/07/2017 23:57:00, 10437.654, 7542.751, 8910.186, 567.160, 433.762, 603.921, 21.497, 21.630, 25.668, 723.469,00,07
2017-07-08 00:12:00	07/07/2017 23:58:00, 10323.748, 7484.940, 8855.260, 567.098, 433.717, 603.840, 21.429, 21.619, 25.693, 723.469,00,07
2017-07-08 00:13:00	07/07/2017 23:59:00, 10454.232, 7572.536, 8905.018, 567.122, 433.762, 603.896, 21.450, 21.604, 25.700, 723.503,00,07
2017-07-08 00:14:00	07/08/2017 00:00:00, 10463.049, 7554.686, 8906.002, 567.094, 433.707, 603.829, 21.440, 21.598, 25.643, 723.503,00,07
2017-07-08 00:15:00	07/08/2017 00:01:00, 16402.660, 11221.938, 13560.996, 567.154, 434.370, 603.899, 21.401, 21.512, 26.998, 725.707,04,AB
2017-07-08 00:16:00	07/08/2017 00:02:00, 28746.066, 18807.094, 22848.871, 617.249, 473.738, 642.169, 21.379, 21.401, 31.023, 725.673,04,AB
2017-07-08 00:17:00	07/08/2017 00:03:00, 32630.238, 21078.145, 26906.145, 693.314, 526.898, 687.747, 21.436, 21.320, 32.382, 725.673,04,AB
2017-07-08 00:18:00	07/08/2017 00:04:00, 31908.320, 20823.793, 27384.113, 722.709, 543.625, 700.600, 21.436, 21.267, 33.138, 725.605,04,A8
2017-07-08 00:18:59	07/08/2017 00:05:00, 30887.727, 21038.410, 28134.105, 729.589, 550.715, 708.015, 21.475, 21.246, 33.375, 725.673,04,AB
2017-07-08 00:19:59	07/08/2017 00:06:00, 33097.563, 21756.688, 27787.012, 731.971, 549.162, 707.956, 21.497, 21.225, 33.606, 725.707,04,AB
2017-07-08 00:21:00	07/08/2017 00:07:00, 32985.477, 20632.805, 27288.039, 732.248, 547.425, 708.075, 21.561, 21.217, 33.720, 725.673,04,AB
2017-07-08 00:22:00	07/08/2017 00:08:00, 31563.516, 20761.848, 27046.711, 732.207, 549.108, 707.777, 21.635, 21.225, 33.791, 725.673,04,A8
2017-07-08 00:23:00	07/08/2017 00:09:00, 32496.582, 21204.793, 27179.348, 733.561, 553.292, 709.311, 21.642, 21.212, 33.744, 725.741,04,AB
2017-07-08 00:24:00	07/08/2017 00:10:00, 33894.266, 21200.488, 26903.586, 732.161, 552.487, 707.297, 21.674, 21.215, 33.784, 725.673,04,AB
2017-07-08 00:25:00	07/08/2017 00:11:00, 33046.383, 21447.402, 27578.422, 732.730, 551.886, 709.486, 21.678, 21.215, 33.748, 725.673,04,AB
2017-07-08 00:26:00	07/08/2017 00:12:00, 32822.227, 20195.195, 25736.285, 734.259, 552.425, 711.152, 21.713, 21.228, 33.784, 725.673,04,AB
2017-07-08 00:26:59	07/08/2017 00:13:00, 36509.641, 21641.145, 28616.609, 736.381, 554.725, 711.447, 21.724, 21.228, 33.759, 725.673,04,AB
2017-07-08 00:28:00	07/08/2017 00:14:00, 35036.570, 21757.664, 28056.164, 733.904, 552.962, 708.141, 21.752, 21.231, 33.812, 725.707,04,AB
2017-07-08 00:28:59	07/08/2017 00:15:00, 35673.797, 21312.375, 27928.258, 732.824, 551.708, 707.588, 21.759, 21.246, 33.762, 725.707,04,AB
2017-07-08 00:30:00	07/08/2017 00:16:00, 34039.273, 21517.746, 27263.613, 732.233, 549.647, 708.360, 21.802, 21.254, 33.780, 725.673,04,AB
2017-07-08 00:31:00	07/08/2017 00:17:00, 32692.000, 20849.617, 27446.723, 730.516, 550.018, 708.285, 21.791, 21.267, 33.762, 725.673,04,AB
2017-07-08 00:31:59	07/08/2017 00:18:00, 32327.746, 20842.074, 27559.895, 730.898, 550.386, 707.870, 21.816, 21.294, 33.773, 725.673,04,AB
2017-07-08 00:33:00	07/08/2017 00:19:00, 33639.047, 21436.883, 28323.301, 732.695, 551.286, 707.797, 21.795, 21.286, 33.798, 725.639,04,AB
2017-07-08 00:33:59	07/08/2017 00:20:00, 33892.063, 21656.066, 27388.594, 732.672, 549.529, 706.808, 21.830, 21.301, 33.684, 725.605,04,AB
2017-07-08 00:35:00	07/08/2017 00:21:00, 33592.695, 21870.148, 27992.969, 732.930, 551.124, 706.495, 21.848, 21.304, 33.730, 725.605,04,AB
2017-07-08 00:35:59	07/08/2017 00:22:00, 35138.328, 21835.434, 28953.254, 732.796, 550.918, 707.058, 21.869, 21.299, 33.709, 725.605,04,AB
2017-07-08 00:37:00	07/08/2017 00:23:00, 35134.641, 21417.332, 26615.082, 733.492, 550.620, 707.952, 21.883, 21.294, 33.713, 725.605,04,AB
2017-07-08 00:38:00	07/08/2017 00:24:00, 34331.648, 21397.301, 26449.086, 729.020, 548.287, 705.804, 21.912, 21.296, 33.716, 725.605,04,AB
2017-07-08 00:39:00	07/08/2017 00:25:00, 34040.703, 21344.672, 27217.824, 727.626, 549.023, 706.350, 21.905, 21.320, 33.691, 725.605,04,AB
2017-07-08 00:40:00	07/08/2017 00:26:00, 33810.414, 22189.848, 27123.922, 728.895, 549.581, 708.233, 21.851, 21.323, 33.713, 725.571,04,AB
2017-07-08 00:41:00	07/08/2017 00:27:00, 34318.602, 20871.188, 27566.957, 728.388, 551.425, 710.768, 21.944, 21.330, 33.663, 725.571,04,AB
2017-07-08 00:42:00	07/08/2017 00:28:00, 34126.641, 20723.961, 26811.668, 731.505, 554.639, 713.242, 21.937, 21.336, 33.666, 725.537,04,AB
2017-07-08 00:43:00	07/08/2017 00:29:00, 34406.344, 22024.078, 27493.762, 733.217, 553.462, 712.664, 21.930, 21.333, 33.645, 725.571,04,AB
2017-07-08 00:44:00	07/08/2017 00:30:00, 34183.203, 21128.176, 28067.352, 732.716, 551.308, 710.240, 21.922, 21.341, 33.606, 725.537,04,AB
2017-07-08 00:45:00	07/08/2017 00:31:00, 33423.680, 21627.680, 28016.918, 732.333, 551.499, 709.381, 21.951, 21.346, 33.638, 725.537,04,AB
2017-07-08 00:46:00	07/08/2017 00:32:00, 33445.766, 21748.285, 28178.605, 731.216, 551.543, 709.906, 21.919, 21.336, 33.599, 725.470,04,AB
2017-07-08 00:47:00	07/08/2017 00:33:00, 34462.055, 22697.895, 27725.352, 730.144, 551.513, 708.516, 21.901, 21.328, 33.563, 725.470,04,AB
2017-07-08 00:48:00	07/08/2017 00:34:00, 32534.980, 20970.898, 27225.387, 723.469, 547.065, 705.504, 21.944, 21.330, 33.574, 725.504,04,AB
2017-07-08 00:49:00	07/08/2017 00:35:00, 30794.754, 20439.152, 25376.641, 717.887, 543.672, 702.832, 21.954, 21.330, 33.539, 725.436,04,AB
2017-07-08 00:50:00	07/08/2017 00:36:00, 32386.883, 19801.566, 25540.988, 714.330, 541.652, 701.868, 21.997, 21.325, 33.574, 725.470,04,AB
2017-07-08 00:51:00	07/08/2017 00:37:00, 31154.859, 19503.707, 25579.777, 714.580, 541.907, 702.913, 21.997, 21.333, 33.482, 725.436,04,AB
2017-07-08 00:52:00	07/08/2017 00:38:00, 30206.223, 18182.652, 25564.430, 714.365, 538.347, 701.068, 21.951, 21.330, 33.524, 725.402,04,AB
2017-07-08 00:53:00	07/08/2017 00:39:00, 29870.020, 18540.488, 25460.910, 714.168, 538.454, 701.018, 21.986, 21.315, 33.482, 725.402,04,AB
2017-07-08 00:54:00	07/08/2017 00:40:00, 29766.012, 19025.180, 24890.160, 714.708, 537.102, 699.089, 21.958, 21.309, 33.475, 725.402,04,AB
2017-07-08 00:55:00	07/08/2017 00:41:00, 30582.918, 18954.324, 25226.871, 712.500, 534.467, 699.496, 22.008, 21.333, 33.422, 723.333,00,07
2017-07-08 00:56:00	07/08/2017 00:42:00, 17106.859, 11180.557, 13848.170, 635.894, 473.625, 650.319, 22.043, 21.464, 29.919, 723.299,00,07
2017-07-08 00:57:00	07/08/2017 00:43:00, 12797.645, 8812.457, 10390.871, 593.382, 443.424, 615.089, 22.018, 21.522, 28.567, 723.266,00,07
2017-07-08 00:58:00	07/08/2017 00:44:00, 11679.996, 8240.264, 9568.510, 578.457, 433.281, 598.889, 22.029, 21.556, 27.921, 723.299,00,07
2017-07-08 00:59:00	07/08/2017 00:45:00, 11519.613, 8192.424, 9433.207, 577.058, 431.056, 596.882, 22.036, 21.572, 27.666, 723.266,00,07
2017-07-08 01:00:00	07/08/2017 00:46:00, 11535.254, 8218.086, 9397.203, 576.675, 431.015, 595.816, 22.036, 21.564, 27.421, 723.232,00,07
2017-07-08 01:01:00	07/08/2017 00:47:00, 11491.199, 8196.787, 9404.828, 576.494, 430.913, 595.903, 22.040, 21.551, 27.339, 723.232,00,07
2017-07-08 01:02:00	07/08/2017 00:48:00, 11528.076, 8222.842, 9404.041, 576.498, 430.837, 595.882, 22.054, 21.535, 27.179, 723.232,00,07
2017-07-08 01:03:00	07/08/2017 00:49:00, 11450.791, 8211.320, 9380.086, 576.293, 430.815, 596.035, 22.032, 21.514, 27.091, 723.198,00,07
2017-07-08 01:04:00	07/08/2017 00:50:00, 11462.643, 8192.004, 9378.189, 575.899, 431.419, 596.639, 22.032, 21.499, 26.998, 723.232,00,07
2017-07-08 01:05:00	07/08/2017 00:51:00, 11445.094, 8201.477, 9373.693, 575.786, 431.479, 596.431, 22.029, 21.475, 26.984, 723.164,00,07
2017-07-08 01:06:00	07/08/2017 00:52:00, 11444.316, 8198.904, 9389.891, 575.750, 431.325, 596.623, 22.036, 21.462, 26.924, 723.164,00,07
2017-07-08 01:06:59	07/08/2017 00:53:00, 11500.682, 8214.072, 9388.490, 575.714, 431.331, 596.623, 22.036, 21.441, 26.942, 723.164,00,07
2017-07-08 01:08:00	07/08/2017 00:54:00, 11496.318, 8247.664, 9409.910, 575.449, 431.302, 596.734, 21.986, 21.422, 26.910, 723.164,00,07
2017-07-08 01:08:59	07/08/2017 00:55:00, 11567.322, 8297.080, 9440.672, 575.345, 431.254, 596.541, 21.997, 21.404, 26.793, 723.164,00,07
2017-07-08 01:10:00	07/08/2017 00:56:00, 11510.330, 8279.461, 9452.750, 575.253, 431.232, 596.696, 21.993, 21.393, 26.857, 723.164,00,07
2017-07-08 01:11:00	07/08/2017 00:57:00, 11537.426, 8276.615, 9459.627, 575.269, 431.386, 596.698, 22.001, 21.378, 26.938, 723.164,00,07
2017-07-08 01:12:00	07/08/2017 00:58:00, 11612.209, 8710.311, 9490.727, 575.203, 431.457, 597.152, 22.018, 21.367, 26.888, 723.130,00,07
2017-07-08 01:13:00	07/08/2017 00:59:00, 11510.945, 8502.381, 9422.213, 574.960, 431.488, 597.797, 21.983, 21.354, 26.913, 723.164,00,07
2017-07-08 01:14:00	07/08/2017 01:00:00, 11510.381, 8334.979, 9433.889, 574.981, 431.494, 597.987, 21.954, 21.336, 26.906, 723.164,00,07
2017-07-08 01:15:00	07/08/2017 01:01:00, 11544.006, 8322.482, 9479.344, 574.890, 431.420, 598.121, 21.887, 21.330, 26.899, 723.164,00,07
2017-07-08 01:16:00	07/08/2017 01:02:00, 11532.652, 8301.336, 9482.621, 574.970, 431.566, 598.435, 21.947, 21.315, 26.817, 723.164,00,07
2017-07-08 01:17:00	07/08/2017 01:03:00, 11414.572, 8252.607, 9423.248, 574.905, 431.705, 598.637, 21.898, 21.296, 26.878, 723.096,00,07
2017-07-08 01:18:00	07/08/2017 01:04:00, 11494.840, 8287.000, 9438.479, 574.816, 431.827, 598.931, 21.894, 21.288, 26.839, 723.096,00,07
2017-07-08 01:19:00	07/08/2017 01:05:00, 11542.266, 8308.494, 9484.434, 574.772, 431.721, 598.604, 21.873, 21.273, 26.871, 723.164,00,07
2017-07-08 01:21:00	07/08/2017 01:07:00, 11483.453, 8300.414, 9447.506, 574.643, 431.931, 599.063, 21.848, 21.257, 26.924, 723.062,00,07
2017-07-08 01:22:00	07/08/2017 01:08:00, 11507.703, 8297.688, 9452.693, 574.527, 431.973, 598.982, 21.798, 21.241, 26.970, 723.130,00,07
2017-07-08 01:23:00	07/08/2017 01:09:00, 11482.342, 8273.076, 9413.969, 574.423, 431.889, 598.850, 21.802, 21.231, 26.995, 723.096,00,07
2017-07-08 01:24:00	07/08/2017 01:10:00, 11494.688, 8298.498, 9466.143, 574.298, 431.865, 598.702, 21.713, 21.225, 26.981, 723.096,00,07
2017-07-08 01:25:00	07/08/2017 01:11:00, 11473.775, 8273.865, 9430.715, 574.224, 431.881, 598.848, 21.710, 21.217, 26.956, 723.096,00,07
2017-07-08 01:26:00	07/08/2017 01:12:00, 11426.260, 8267.629, 9410.842, 574.215, 432.011, 598.972, 21.731, 21.210, 27.052, 723.096,00,07
2017-07-08 01:27:00	07/08/2017 01:13:00, 11477.070, 8287.551, 9428.730, 574.339, 432.174, 599.098, 21.734, 21.199, 27.016, 723.096,00,07
2017-07-08 01:28:00	07/08/2017 01:14:00, 11574.770, 8373.105, 9480.324, 574.569, 432.356, 599.495, 21.752, 21.194, 27.094, 723.096,00,07
2017-07-08 01:29:00	07/08/2017 01:15:00, 11551.020, 8338.588, 9500.137, 574.538, 432.354, 599.453, 21.727, 21.178, 27.169, 723.062,00,07
2017-07-08 01:30:00	07/08/2017 01:16:00, 11499.283, 8282.064, 9449.570, 574.604, 432.510, 600.112, 21.702, 21.167, 27.105, 723.062,00,07
2017-07-08 01:31:00	07/08/2017 01:17:00, 11346.729, 8197.172, 9362.309, 574.600, 432.608, 601.726, 21.681, 21.157, 27.098, 723.028,00,07
2017-07-08 01:32:00	07/08/2017 01:18:00, 11276.668, 8160.482, 9349.154, 574.665, 432.744, 603.695, 21.660, 21.146, 27.062, 723.028,00,07
2017-07-08 01:33:00	07/08/2017 01:19:00, 11221.777, 8143.815, 9321.018, 574.747, 432.956, 604.369, 21.631, 21.141, 27.133, 723.028,00,07
2017-07-08 01:34:00	07/08/2017 01:20:00, 11406.219, 8249.768, 9417.191, 574.808, 433.706, 603.984, 21.631, 21.131, 27.091, 723.028,00,07
2017-07-08 01:35:00	07/08/2017 01:21:00, 11557.709, 8353.070, 9490.400, 574.871, 434.619, 603.734, 21.624, 21.120, 27.151, 723.028,00,07
2017-07-08 01:36:00	07/08/2017 01:22:00, 11661.266, 8397.832, 9504.738, 574.854, 434.631, 603.078, 21.646, 21.120, 27.123, 723.028,00,07
2017-07-08 01:37:00	07/08/2017 01:23:00, 11633.068, 8367.551, 9502.076, 574.855, 434.493, 602.840, 21.589, 21.110, 27.119, 723.028,00,07
2017-07-08 01:38:00	07/08/2017 01:24:00, 11660.357, 8403.953, 9549.301, 574.895, 434.991, 602.639, 21.561, 21.099, 27.133, 722.994,00,07
2017-07-08 01:39:00	07/08/2017 01:25:00, 11647.088, 8391.625, 9564.627, 574.944, 435.288, 602.662, 21.553, 21.094, 27.194, 723.028,00,07
2017-07-08 01:40:00	07/08/2017 01:26:00, 11775.363, 8434.523, 9572.246, 575.047, 435.266, 602.687, 21.550, 21.083, 27.211, 722.994,00,07
2017-07-08 01:41:00	07/08/2017 01:27:00, 12029.115, 8611.951, 9659.422, 575.233, 435.640, 602.904, 21.582, 21.073, 27.254, 722.960,00,07
2017-07-08 01:42:00	07/08/2017 01:28:00, 11842.145, 8547.328, 9579.473, 575.194, 435.898, 602.909, 21.557, 21.057, 27.176, 722.994,00,07
2017-07-08 01:43:00	07/08/2017 01:29:00, 11798.445, 8493.947, 9576.168, 575.215, 436.167, 602.988, 21.564, 21.052, 27.293, 722.960,00,07
2017-07-08 01:44:00	07/08/2017 01:30:00, 12729.305, 8974.809, 9812.445, 575.166, 436.281, 602.866, 21.497, 21.041, 27.265, 723.028,00,07
2017-07-08 01:45:00	07/08/2017 01:31:00, 13017.154, 9117.031, 9900.199, 575.072, 436.342, 602.922, 21.411, 21.026, 27.279, 722.960,00,07
2017-07-08 01:46:01	07/08/2017 01:32:00, 13053.295, 9134.885, 9954.699, 575.106, 436.455, 602.974, 21.387, 21.023, 27.236, 722.994,00,07
2017-07-08 01:47:00	07/08/2017 01:33:00, 13096.324, 9161.299, 9954.617, 575.208, 436.626, 603.162, 21.458, 21.023, 27.289, 722.994,00,07
2017-07-08 01:48:00	07/08/2017 01:34:00, 13013.781, 9149.352, 9914.006, 575.230, 436.667, 603.182, 21.422, 21.012, 27.261, 723.028,00,07
2017-07-08 01:49:00	07/08/2017 01:35:00, 12997.256, 9093.973, 9944.055, 575.190, 436.715, 603.310, 21.433, 21.012, 27.318, 723.028,00,07
2017-07-08 01:50:00	07/08/2017 01:36:00, 12810.975, 9036.701, 9897.250, 575.152, 436.666, 603.297, 21.355, 20.999, 27.325, 722.994,00,07
2017-07-08 01:51:00	07/08/2017 01:37:00, 12004.441, 8648.430, 9698.205, 575.111, 436.510, 603.319, 21.397, 20.994, 27.353, 722.994,00,07
2017-07-08 01:52:00	07/08/2017 01:38:00, 11802.623, 8539.582, 9608.143, 574.985, 437.083, 603.291, 21.376, 20.989, 27.336, 722.960,00,07
2017-07-08 01:53:00	07/08/2017 01:39:00, 11866.309, 8584.230, 9610.281, 574.998, 437.133, 603.128, 21.337, 20.973, 27.328, 722.960,00,07
2017-07-08 01:54:00	07/08/2017 01:40:00, 11934.770, 8622.629, 9648.561, 575.143, 437.407, 603.496, 21.355, 20.960, 27.336, 722.960,00,07
2017-07-08 01:55:00	07/08/2017 01:41:00, 12088.668, 8687.373, 9649.848, 575.578, 436.705, 603.240, 21.323, 20.957, 27.300, 722.960,00,07
2017-07-08 01:56:00	07/08/2017 01:42:00, 12023.699, 8646.572, 9647.852, 575.401, 436.757, 603.593, 21.323, 20.952, 27.332, 722.960,00,07
2017-07-08 01:57:00	07/08/2017 01:43:00, 11988.895, 8641.055, 9672.883, 575.634, 436.603, 603.191, 21.312, 20.941, 27.311, 722.926,00,07
2017-07-08 01:58:00	07/08/2017 01:44:00, 11979.211, 8649.033, 9648.795, 576.087, 436.525, 603.342, 21.284, 20.941, 27.353, 722.893,00,07
2017-07-08 01:59:00	07/08/2017 01:45:00, 12055.934, 8702.549, 9685.869, 575.797, 436.440, 603.012, 21.273, 20.931, 27.368, 722.893,00,07
2017-07-08 02:00:00	07/08/2017 01:46:00, 12073.293, 8704.041, 9683.223, 575.596, 436.458, 603.097, 21.241, 20.923, 27.353, 722.926,00,07
2017-07-08 02:01:00	07/08/2017 01:47:00, 12075.129, 8705.215, 9677.127, 575.706, 436.435, 602.961, 21.220, 20.915, 27.353, 722.926,00,07
2017-07-08 02:02:00	07/08/2017 01:48:00, 11814.988, 8550.254, 9583.740, 575.843, 436.277, 603.045, 21.170, 20.902, 27.378, 722.926,00,07
2017-07-08 02:03:00	07/08/2017 01:49:00, 11828.291, 8581.559, 9604.648, 575.886, 436.353, 603.146, 21.191, 20.899, 27.417, 722.926,00,07
2017-07-08 02:04:00	07/08/2017 01:50:00, 11853.650, 8630.529, 9617.641, 575.870, 436.375, 603.019, 21.152, 20.889, 27.467, 722.960,00,07
2017-07-08 02:05:00	07/08/2017 01:51:00, 11839.639, 8600.365, 9628.814, 575.872, 436.348, 602.996, 21.138, 20.884, 27.676, 722.926,00,07
2017-07-08 02:06:00	07/08/2017 01:52:00, 11867.566, 8574.104, 9637.586, 575.752, 436.122, 603.099, 21.131, 20.862, 27.712, 722.893,00,07
2017-07-08 02:07:00	07/08/2017 01:53:00, 12144.211, 8725.654, 9688.971, 575.869, 436.236, 603.150, 21.177, 20.852, 27.655, 722.926,00,07
2017-07-08 02:08:00	07/08/2017 01:54:00, 11940.254, 8634.762, 9631.963, 575.914, 436.183, 603.149, 21.156, 20.839, 27.534, 722.926,00,07
2017-07-08 02:09:00	07/08/2017 01:55:00, 11857.092, 8601.338, 9628.197, 576.031, 436.253, 603.256, 21.117, 20.841, 27.509, 722.893,00,07
2017-07-08 02:10:00	07/08/2017 01:56:00, 11861.852, 8592.334, 9597.963, 575.898, 436.294, 603.256, 21.135, 20.826, 27.531, 722.893,00,07
2017-07-08 02:11:00	07/08/2017 01:57:00, 11878.799, 8591.477, 9629.672, 575.958, 436.325, 603.346, 21.113, 20.820, 27.520, 722.893,00,07
2017-07-08 02:12:00	07/08/2017 01:58:00, 12141.617, 8706.695, 9662.334, 575.938, 436.283, 603.433, 21.106, 20.815, 27.556, 722.893,00,07
2017-07-08 02:13:00	07/08/2017 01:59:00, 12027.158, 8645.324, 9666.039, 575.893, 436.113, 603.313, 21.057, 20.805, 27.591, 722.893,00,07
2017-07-08 02:14:00	07/08/2017 02:00:00, 11952.775, 8636.246, 9622.395, 575.921, 436.070, 603.250, 21.010, 20.794, 27.577, 722.960,00,07
2017-07-08 02:15:00	07/08/2017 02:01:00, 12071.842, 8688.037, 9661.879, 575.945, 436.015, 603.173, 21.014, 20.778, 27.559, 722.893,00,07
2017-07-08 02:16:00	07/08/2017 02:02:00, 12029.457, 8675.025, 9660.236, 575.785, 435.967, 603.017, 20.978, 20.776, 27.577, 722.926,00,07
2017-07-08 02:17:00	07/08/2017 02:03:00, 11889.502, 8615.100, 9643.588, 575.794, 435.928, 602.962, 21.014, 20.762, 27.634, 722.893,00,07
2017-07-08 02:18:00	07/08/2017 02:04:00, 11707.330, 8516.252, 9567.422, 575.686, 435.847, 602.905, 20.915, 20.752, 27.641, 722.893,00,07
2017-07-08 02:19:00	07/08/2017 02:05:00, 11526.666, 8435.287, 9516.629, 575.346, 435.722, 602.815, 20.932, 20.747, 27.641, 722.893,00,07
2017-07-08 02:20:00	07/08/2017 02:06:00, 11763.568, 8566.479, 9550.439, 575.347, 435.749, 602.804, 20.908, 20.739, 27.747, 722.893,00,07
2017-07-08 02:21:00	07/08/2017 02:07:00, 11788.100, 8604.547, 9613.352, 575.358, 435.688, 602.730, 20.950, 20.726, 27.740, 722.893,00,07
2017-07-08 02:22:00	07/08/2017 02:08:00, 11835.463, 8624.283, 9611.748, 575.174, 435.163, 602.527, 20.936, 20.720, 27.797, 722.926,00,07
2017-07-08 02:23:00	07/08/2017 02:09:00, 11599.166, 8512.496, 9503.336, 574.603, 433.766, 601.077, 20.879, 20.710, 27.765, 722.893,00,07
2017-07-08 02:24:00	07/08/2017 02:10:00, 11759.867, 8568.729, 9571.035, 574.577, 433.071, 600.561, 20.890, 20.710, 27.769, 722.893,00,07
2017-07-08 02:25:00	07/08/2017 02:11:00, 11843.760, 8596.650, 9615.377, 573.218, 432.201, 600.427, 20.886, 20.699, 27.769, 722.893,00,07
2017-07-08 02:26:00	07/08/2017 02:12:00, 11806.486, 8584.111, 9584.930, 574.206, 432.727, 600.550, 20.826, 20.689, 27.776, 722.893,00,07
2017-07-08 02:27:00	07/08/2017 02:13:00, 11721.693, 8532.816, 9549.379, 574.174, 433.496, 601.124, 20.847, 20.678, 27.800, 722.859,00,07
2017-07-08 02:28:00	07/08/2017 02:14:00, 11564.846, 8481.064, 9508.025, 572.644, 430.960, 600.365, 20.865, 20.663, 27.740, 722.893,00,07
2017-07-08 02:29:00	07/08/2017 02:15:00, 11760.943, 8610.549, 9596.246, 571.997, 431.497, 599.874, 20.876, 20.647, 27.818, 722.859,00,07
2017-07-08 02:30:00	07/08/2017 02:16:00, 11830.363, 8654.174, 9625.537, 572.567, 432.905, 600.055, 20.837, 20.642, 27.854, 722.893,00,07
2017-07-08 02:31:00	07/08/2017 02:17:00, 11689.070, 8548.986, 9594.172, 573.480, 433.220, 600.286, 20.893, 20.626, 27.854, 722.859,00,07
2017-07-08 02:32:00	07/08/2017 02:18:00, 11642.225, 8510.072, 9542.324, 572.265, 433.006, 599.299, 20.805, 20.618, 27.836, 722.825,00,07
2017-07-08 02:33:00	07/08/2017 02:19:00, 11688.281, 8520.133, 9537.730, 567.559, 430.836, 594.315, 20.751, 20.615, 27.818, 722.859,00,07
2017-07-08 02:34:00	07/08/2017 02:20:00, 11786.729, 8577.420, 9558.080, 550.309, 417.983, 578.274, 20.709, 20.594, 27.832, 722.825,00,07
2017-07-08 02:35:00	07/08/2017 02:21:00, 11766.352, 8535.414, 9542.516, 543.589, 406.972, 571.614, 20.695, 20.584, 27.811, 722.825,00,07
2017-07-08 02:36:00	07/08/2017 02:22:00, 11581.043, 8440.832, 9482.934, 540.319, 404.832, 567.094, 20.695, 20.576, 27.822, 722.893,00,07
2017-07-08 02:37:00	07/08/2017 02:23:00, 11543.967, 8419.088, 9482.480, 536.773, 403.302, 566.444, 20.684, 20.568, 27.825, 722.825,00,07
2017-07-08 02:38:00	07/08/2017 02:24:00, 11592.121, 8435.824, 9503.762, 535.594, 402.401, 566.695, 20.695, 20.557, 27.910, 722.825,00,07
2017-07-08 02:39:00	07/08/2017 02:25:00, 11729.438, 8548.688, 9572.100, 535.619, 402.110, 566.735, 20.730, 20.552, 27.932, 722.825,00,07
2017-07-08 02:40:00	07/08/2017 02:26:00, 11640.902, 8502.189, 9548.213, 535.588, 402.226, 566.561, 20.712, 20.544, 27.932, 722.825,00,07
2017-07-08 02:41:00	07/08/2017 02:27:00, 11597.619, 8483.941, 9518.723, 535.095, 402.001, 566.668, 20.748, 20.531, 27.928, 722.825,00,07
2017-07-08 02:42:00	07/08/2017 02:28:00, 11503.031, 8379.316, 9481.215, 535.044, 401.767, 566.648, 20.723, 20.520, 27.971, 722.825,00,07
2017-07-08 02:43:00	07/08/2017 02:29:00, 11642.537, 8460.545, 9521.633, 535.086, 401.569, 566.496, 20.677, 20.510, 28.013, 722.825,00,07
2017-07-08 02:44:00	07/08/2017 02:30:00, 12284.934, 8473.334, 9500.244, 535.132, 401.225, 566.465, 20.695, 20.510, 28.006, 722.791,00,07
2017-07-08 02:45:00	07/08/2017 02:31:00, 11847.701, 8361.068, 9464.678, 534.998, 401.032, 566.582, 20.652, 20.499, 28.031, 722.825,00,07
2017-07-08 02:46:00	07/08/2017 02:32:00, 11533.479, 8384.867, 9458.918, 534.647, 401.109, 566.456, 20.659, 20.489, 28.013, 722.825,00,07
2017-07-08 02:47:00	07/08/2017 02:33:00, 11417.471, 8308.156, 9428.125, 534.409, 401.051, 566.416, 20.631, 20.486, 28.013, 722.825,00,07
2017-07-08 02:48:01	07/08/2017 02:34:00, 11448.109, 8332.896, 9400.549, 534.025, 400.861, 566.271, 20.563, 20.473, 28.045, 722.825,00,07
2017-07-08 02:49:00	07/08/2017 02:35:00, 11491.242, 8375.293, 9461.154, 533.764, 400.898, 566.195, 20.609, 20.468, 28.141, 722.825,00,07
2017-07-08 02:50:01	07/08/2017 02:36:00, 11451.381, 8370.760, 9493.313, 533.841, 401.071, 566.306, 20.631, 20.460, 28.155, 722.791,00,07
2017-07-08 02:51:00	07/08/2017 02:37:00, 11469.596, 8382.836, 9486.162, 533.845, 401.049, 566.475, 20.602, 20.449, 28.162, 722.791,00,07
2017-07-08 02:52:00	07/08/2017 02:38:00, 11573.516, 8417.271, 9518.457, 533.857, 401.000, 566.562, 20.645, 20.441, 28.159, 722.791,00,07
2017-07-08 02:53:00	07/08/2017 02:39:00, 11487.717, 8370.566, 9452.475, 533.625, 400.898, 566.413, 20.553, 20.431, 28.145, 722.791,00,07
2017-07-08 02:54:00	07/08/2017 02:40:00, 11473.432, 8388.367, 9448.926, 533.370, 400.924, 566.378, 20.492, 20.420, 28.191, 722.791,00,07
2017-07-08 02:55:01	07/08/2017 02:41:00, 11628.352, 8473.781, 9490.211, 533.421, 401.033, 566.327, 20.482, 20.410, 28.223, 722.791,00,07
2017-07-08 02:56:00	07/08/2017 02:42:00, 11653.781, 8465.820, 9507.252, 533.403, 400.958, 566.272, 20.471, 20.399, 28.201, 722.825,00,07
2017-07-08 02:57:00	07/08/2017 02:43:00, 11581.246, 8439.520, 9491.803, 533.320, 400.952, 566.169, 20.496, 20.384, 28.219, 722.791,00,07
2017-07-08 02:58:00	07/08/2017 02:44:00, 11526.646, 8429.777, 9468.752, 533.271, 400.969, 566.275, 20.528, 20.378, 28.258, 722.757,00,07
2017-07-08 02:59:00	07/08/2017 02:45:00, 11467.686, 8354.650, 9423.229, 533.302, 400.935, 566.302, 20.460, 20.373, 28.269, 722.757,00,07
2017-07-08 03:00:00	07/08/2017 02:46:00, 11421.012, 8343.953, 9441.414, 533.242, 400.901, 566.274, 20.453, 20.368, 28.265, 722.791,00,07
2017-07-08 03:01:01	07/08/2017 02:47:00, 11470.223, 8390.787, 9434.734, 533.194, 400.985, 566.242, 20.467, 20.362, 28.280, 722.757,00,07
2017-07-08 03:03:00	07/08/2017 02:49:00, 11717.637, 8557.117, 9553.094, 533.150, 400.817, 566.000, 20.400, 20.336, 28.354, 722.757,00,07
2017-07-08 03:04:00	07/08/2017 02:50:00, 11690.678, 8535.996, 9569.682, 533.082, 400.728, 566.026, 20.389, 20.336, 28.368, 722.757,00,07
2017-07-08 03:05:00	07/08/2017 02:51:00, 11791.740, 8583.145, 9577.324, 533.082, 400.635, 566.016, 20.358, 20.320, 28.407, 722.757,00,07
2017-07-08 03:06:00	07/08/2017 02:52:00, 11745.021, 8527.840, 9559.207, 533.060, 400.553, 565.928, 20.322, 20.302, 28.351, 722.757,00,07
2017-07-08 03:07:00	07/08/2017 02:53:00, 11743.279, 8547.305, 9577.652, 533.115, 400.513, 565.937, 20.318, 20.294, 28.411, 722.757,00,07
2017-07-08 03:08:00	07/08/2017 02:54:00, 11690.527, 8553.002, 9576.145, 533.141, 400.509, 565.912, 20.322, 20.291, 28.400, 722.723,00,07
2017-07-08 03:09:00	07/08/2017 02:55:00, 11742.555, 8555.158, 9542.346, 533.130, 400.447, 565.812, 20.290, 20.278, 28.368, 722.791,00,07
2017-07-08 03:10:00	07/08/2017 02:56:00, 11726.561, 8508.023, 9520.883, 533.122, 400.971, 565.768, 20.311, 20.268, 28.400, 722.757,00,07
2017-07-08 03:11:00	07/08/2017 02:57:00, 11736.641, 8545.738, 9522.793, 533.073, 400.991, 565.710, 20.304, 20.262, 28.429, 722.757,00,07
2017-07-08 03:12:00	07/08/2017 02:58:00, 11745.748, 8553.596, 9537.143, 533.168, 400.857, 565.789, 20.287, 20.257, 28.361, 722.757,00,07
2017-07-08 03:13:00	07/08/2017 02:59:00, 11701.951, 8519.820, 9545.898, 533.182, 400.207, 565.717, 20.262, 20.247, 28.478, 722.825,00,07
2017-07-08 03:14:00	07/08/2017 03:00:00, 11786.096, 8577.496, 9604.658, 533.188, 400.157, 565.590, 20.240, 20.236, 28.496, 722.791,00,07
2017-07-08 03:15:00	07/08/2017 03:01:00, 11708.967, 8542.775, 9565.508, 533.215, 400.227, 566.636, 20.294, 20.225, 28.429, 722.757,00,07
2017-07-08 03:16:00	07/08/2017 03:02:00, 11654.928, 8498.641, 9515.273, 533.171, 400.103, 566.576, 20.240, 20.215, 28.343, 722.791,00,07
2017-07-08 03:17:00	07/08/2017 03:03:00, 11646.490, 8486.098, 9501.945, 533.164, 400.194, 566.010, 20.265, 20.210, 28.382, 722.825,00,07
2017-07-08 03:18:00	07/08/2017 03:04:00, 11781.871, 8549.770, 9506.412, 533.208, 400.074, 566.133, 20.262, 20.204, 28.443, 722.825,00,07
2017-07-08 03:19:01	07/08/2017 03:05:00, 11868.166, 8615.000, 9559.443, 533.210, 400.004, 565.927, 20.247, 20.194, 28.478, 722.791,00,07
2017-07-08 03:20:00	07/08/2017 03:06:00, 11821.609, 8618.482, 9582.191, 533.253, 400.071, 565.726, 20.255, 20.178, 28.542, 722.825,00,07
2017-07-08 03:21:01	07/08/2017 03:07:00, 11759.586, 8575.607, 9561.506, 533.214, 399.916, 565.455, 20.205, 20.165, 28.528, 722.825,00,07
2017-07-08 03:22:00	07/08/2017 03:08:00, 11821.416, 8569.066, 9551.590, 533.121, 399.883, 565.173, 20.169, 20.160, 28.468, 722.825,00,07
2017-07-08 03:23:00	07/08/2017 03:09:00, 11807.893, 8585.762, 9542.979, 533.144, 399.876, 565.236, 20.216, 20.152, 28.287, 722.825,00,07
2017-07-08 03:24:00	07/08/2017 03:10:00, 11660.527, 8552.256, 9503.064, 533.128, 399.928, 565.021, 20.201, 20.152, 28.258, 722.791,00,07
2017-07-08 03:25:00	07/08/2017 03:11:00, 11724.309, 8573.939, 9583.879, 533.101, 399.940, 564.844, 20.120, 20.136, 28.336, 722.825,00,07
2017-07-08 03:26:00	07/08/2017 03:12:00, 11792.445, 8601.189, 9585.908, 533.031, 399.859, 564.642, 20.137, 20.131, 28.414, 722.757,00,07
2017-07-08 03:27:00	07/08/2017 03:13:00, 11805.266, 8595.580, 9558.707, 533.011, 399.681, 564.687, 20.127, 20.120, 28.478, 722.791,00,07
2017-07-08 03:28:00	07/08/2017 03:14:00, 11752.082, 8581.955, 9552.795, 533.064, 399.693, 564.780, 20.130, 20.110, 28.535, 722.825,00,07
2017-07-08 03:29:00	07/08/2017 03:15:00, 11781.480, 8580.049, 9569.889, 532.962, 399.641, 564.696, 20.113, 20.099, 28.429, 722.825,00,07
2017-07-08 03:30:00	07/08/2017 03:16:00, 12401.207, 8695.232, 9629.383, 532.974, 399.636, 564.671, 20.081, 20.086, 28.457, 722.757,00,07
2017-07-08 03:31:00	07/08/2017 03:17:00, 12093.820, 8773.430, 9680.051, 533.007, 399.661, 564.741, 20.120, 20.088, 28.436, 722.825,00,07
2017-07-08 03:32:00	07/08/2017 03:18:00, 11989.248, 8781.230, 9653.520, 532.964, 399.619, 564.682, 20.074, 20.078, 28.461, 722.791,00,07
2017-07-08 03:33:00	07/08/2017 03:19:00, 11946.646, 8740.795, 9621.396, 532.966, 399.591, 564.623, 20.052, 20.067, 28.453, 722.791,00,07
2017-07-08 03:34:00	07/08/2017 03:20:00, 11972.586, 8794.869, 9650.578, 533.023, 399.679, 564.718, 20.084, 20.067, 28.503, 722.825,00,07
2017-07-08 03:35:01	07/08/2017 03:21:00, 11890.002, 8750.000, 9597.895, 533.028, 399.731, 564.724, 20.066, 20.054, 28.581, 722.825,00,07
2017-07-08 03:36:00	07/08/2017 03:22:00, 11833.912, 8734.443, 9596.672, 533.016, 399.813, 564.680, 20.038, 20.041, 28.578, 722.791,00,07
2017-07-08 03:37:01	07/08/2017 03:23:00, 11887.109, 8744.912, 9631.080, 533.042, 399.838, 564.794, 20.013, 20.033, 28.595, 722.791,00,07
2017-07-08 03:38:00	07/08/2017 03:24:00, 11936.602, 8752.004, 9642.037, 533.034, 399.881, 564.783, 20.020, 20.030, 28.528, 722.825,00,07
2017-07-08 03:39:00	07/08/2017 03:25:00, 11899.164, 8733.764, 9603.438, 533.001, 399.873, 564.761, 19.996, 20.023, 28.514, 722.757,00,07
2017-07-08 03:40:00	07/08/2017 03:26:00, 11931.826, 8751.598, 9626.205, 532.928, 399.861, 564.765, 20.006, 20.015, 28.524, 722.791,00,07
2017-07-08 03:41:01	07/08/2017 03:27:00, 11889.396, 8778.930, 9624.621, 532.955, 399.902, 564.844, 19.957, 20.007, 28.542, 722.791,00,07
2017-07-08 03:42:00	07/08/2017 03:28:00, 11918.666, 8755.904, 9631.529, 532.998, 399.904, 564.852, 19.957, 20.004, 28.592, 722.757,00,07
2017-07-08 03:43:00	07/08/2017 03:29:00, 11821.049, 8722.324, 9597.027, 533.031, 399.916, 564.860, 19.960, 19.988, 28.578, 722.757,00,07
2017-07-08 03:44:00	07/08/2017 03:30:00, 11856.305, 8753.084, 9576.871, 532.994, 399.905, 564.808, 19.935, 19.978, 28.649, 722.791,00,07
2017-07-08 03:45:00	07/08/2017 03:31:00, 11799.850, 8706.982, 9570.525, 532.999, 399.932, 564.856, 19.949, 19.970, 28.624, 722.757,00,07
2017-07-08 03:46:00	07/08/2017 03:32:00, 11834.557, 8725.447, 9596.818, 532.978, 399.907, 564.847, 19.928, 19.962, 28.634, 722.757,00,07
2017-07-08 03:47:00	07/08/2017 03:33:00, 11876.156, 8748.197, 9608.369, 532.951, 399.897, 564.842, 19.893, 19.962, 28.634, 722.791,00,07
2017-07-08 03:48:00	07/08/2017 03:34:00, 11899.607, 8777.172, 9630.342, 532.956, 399.898, 564.869, 19.925, 19.951, 28.634, 722.791,00,07
2017-07-08 03:49:00	07/08/2017 03:35:00, 11842.205, 8748.029, 9629.963, 532.972, 399.914, 564.914, 19.886, 19.943, 28.649, 722.757,00,07
2017-07-08 03:50:01	07/08/2017 03:36:00, 11873.332, 8753.455, 9647.561, 532.850, 399.852, 564.857, 19.832, 19.936, 28.681, 722.791,00,07
2017-07-08 03:51:00	07/08/2017 03:37:00, 11892.004, 8774.922, 9666.256, 532.874, 399.888, 565.028, 19.882, 19.925, 28.688, 722.757,00,07
2017-07-08 03:52:00	07/08/2017 03:38:00, 11886.393, 8785.553, 9632.178, 532.896, 399.928, 565.098, 19.896, 19.914, 28.741, 722.791,00,07
2017-07-08 03:53:00	07/08/2017 03:39:00, 11905.502, 8774.094, 9602.373, 532.919, 399.938, 565.137, 19.886, 19.909, 28.762, 722.757,00,07
2017-07-08 03:54:00	07/08/2017 03:40:00, 11825.313, 8673.490, 9555.426, 532.923, 399.949, 565.125, 19.882, 19.899, 28.783, 722.791,00,07
2017-07-08 03:55:00	07/08/2017 03:41:00, 11770.057, 8564.355, 9526.609, 532.871, 399.873, 565.016, 19.832, 19.891, 28.844, 722.825,00,07
2017-07-08 03:56:01	07/08/2017 03:42:00, 11752.211, 8556.914, 9521.227, 532.865, 399.875, 565.055, 19.822, 19.883, 28.791, 722.825,00,07
2017-07-08 03:57:00	07/08/2017 03:43:00, 11718.012, 8531.086, 9509.301, 532.777, 399.801, 564.918, 19.800, 19.878, 28.794, 722.791,00,07
2017-07-08 03:58:00	07/08/2017 03:44:00, 11737.619, 8538.832, 9531.924, 532.830, 399.821, 564.962, 19.832, 19.867, 28.822, 722.825,00,07
2017-07-08 03:59:00	07/08/2017 03:45:00, 11772.111, 8619.963, 9548.357, 532.849, 399.823, 564.990, 19.807, 19.856, 28.918, 722.791,00,07
2017-07-08 04:00:00	07/08/2017 03:46:00, 11767.092, 8608.371, 9527.969, 532.801, 399.770, 564.907, 19.793, 19.848, 28.950, 722.825,00,07
2017-07-08 04:01:01	07/08/2017 03:47:00, 11688.844, 8558.496, 9541.639, 532.762, 399.687, 564.886, 19.744, 19.841, 28.996, 722.825,00,07
2017-07-08 04:02:00	07/08/2017 03:48:00, 11708.563, 8584.627, 9528.012, 532.790, 399.722, 564.943, 19.744, 19.830, 29.064, 722.825,00,07
2017-07-08 04:03:00	07/08/2017 03:49:00, 11687.350, 8544.045, 9512.703, 532.733, 399.686, 564.858, 19.740, 19.825, 29.060, 722.859,00,07
2017-07-08 04:04:00	07/08/2017 03:50:00, 12291.730, 8602.826, 9546.633, 532.704, 399.652, 564.857, 19.736, 19.825, 29.096, 722.825,00,07
2017-07-08 04:05:00	07/08/2017 03:51:00, 11968.342, 8557.297, 9515.418, 532.624, 399.626, 564.776, 19.705, 19.814, 29.174, 722.825,00,07
2017-07-08 04:06:00	07/08/2017 03:52:00, 11717.047, 8542.313, 9515.279, 532.612, 399.658, 564.768, 19.690, 19.809, 29.220, 722.825,00,07
2017-07-08 04:07:00	07/08/2017 03:53:00, 11671.965, 8499.557, 9507.531, 532.615, 399.655, 564.747, 19.690, 19.804, 29.223, 722.859,00,07
2017-07-08 04:08:01	07/08/2017 03:54:00, 11612.383, 8478.324, 9518.193, 532.587, 399.663, 564.794, 19.726, 19.801, 29.241, 722.825,00,07
2017-07-08 04:09:00	07/08/2017 03:55:00, 11643.959, 8501.330, 9496.410, 532.518, 399.619, 564.709, 19.648, 19.798, 29.266, 722.825,00,07
2017-07-08 04:10:00	07/08/2017 03:56:00, 11683.748, 8517.389, 9518.195, 532.514, 399.606, 564.704, 19.676, 19.798, 29.287, 722.791,00,07
2017-07-08 04:11:01	07/08/2017 03:57:00, 11806.797, 8596.830, 9531.100, 532.544, 399.646, 564.695, 19.680, 19.788, 29.319, 722.825,00,07
2017-07-08 04:12:00	07/08/2017 03:58:00, 11771.303, 8594.342, 9552.605, 532.578, 399.676, 564.704, 19.683, 19.772, 29.376, 722.825,00,07
2017-07-08 04:13:00	07/08/2017 03:59:00, 11823.270, 8599.107, 9540.961, 532.580, 399.674, 564.641, 19.665, 19.772, 29.344, 722.825,00,07
2017-07-08 04:14:00	07/08/2017 04:00:00, 11792.758, 8592.471, 9555.443, 532.493, 399.595, 564.558, 19.641, 19.761, 29.291, 722.825,00,07
2017-07-08 04:15:01	07/08/2017 04:01:00, 11761.674, 8595.398, 9568.541, 532.497, 399.590, 564.582, 19.673, 19.751, 29.408, 722.859,00,07
2017-07-08 04:16:01	07/08/2017 04:02:00, 11731.158, 8568.604, 9556.156, 532.489, 399.578, 564.574, 19.662, 19.751, 29.362, 722.825,00,07
2017-07-08 04:17:00	07/08/2017 04:03:00, 11866.500, 8594.840, 9589.680, 532.480, 399.555, 564.583, 19.623, 19.746, 29.337, 722.825,00,07
2017-07-08 04:18:00	07/08/2017 04:04:00, 11692.018, 8518.672, 9554.135, 532.476, 399.542, 564.560, 19.637, 19.725, 29.415, 722.825,00,07
2017-07-08 04:19:00	07/08/2017 04:05:00, 11746.475, 8555.131, 9511.150, 532.476, 399.494, 564.499, 19.609, 19.719, 29.426, 722.825,00,07
2017-07-08 04:20:00	07/08/2017 04:06:00, 11696.129, 8544.121, 9515.760, 532.521, 399.531, 564.537, 19.609, 19.719, 29.277, 722.825,00,07
2017-07-08 04:21:01	07/08/2017 04:07:00, 11594.586, 8482.254, 9492.461, 532.433, 399.474, 564.471, 19.577, 19.709, 29.302, 722.825,00,07
2017-07-08 04:22:00	07/08/2017 04:08:00, 11638.809, 8541.133, 9519.807, 532.408, 399.480, 564.451, 19.605, 19.698, 29.312, 722.825,00,07
2017-07-08 04:23:00	07/08/2017 04:09:00, 11639.059, 8530.070, 9483.598, 532.357, 399.482, 564.418, 19.602, 19.688, 29.333, 722.825,00,07
2017-07-08 04:24:00	07/08/2017 04:10:00, 11596.926, 8475.893, 9448.441, 532.264, 399.458, 564.342, 19.552, 19.677, 29.369, 722.825,00,07
2017-07-08 04:25:00	07/08/2017 04:11:00, 11634.447, 8503.570, 9450.734, 532.197, 399.420, 564.302, 19.531, 19.672, 29.316, 722.825,00,07
2017-07-08 04:26:00	07/08/2017 04:12:00, 11630.590, 8510.441, 9496.189, 532.126, 399.404, 564.280, 19.538, 19.666, 29.369, 722.825,00,07
2017-07-08 04:27:00	07/08/2017 04:13:00, 11800.041, 8626.334, 9530.770, 532.097, 399.412, 564.272, 19.527, 19.656, 29.419, 722.893,00,07
2017-07-08 04:28:00	07/08/2017 04:14:00, 11757.037, 8601.854, 9537.842, 532.085, 399.400, 564.265, 19.552, 19.637, 29.376, 722.893,00,07
2017-07-08 04:29:00	07/08/2017 04:15:00, 11699.738, 8584.326, 9542.109, 532.061, 399.399, 564.266, 19.541, 19.624, 29.319, 722.825,00,07
2017-07-08 04:30:00	07/08/2017 04:16:00, 11589.613, 8515.922, 9481.580, 532.068, 399.443, 564.328, 19.563, 19.619, 29.355, 722.893,00,07
2017-07-08 04:31:00	07/08/2017 04:17:00, 11546.877, 8474.293, 9468.449, 532.021, 399.431, 564.288, 19.516, 19.624, 29.287, 722.859,00,07
2017-07-08 04:32:00	07/08/2017 04:18:00, 11540.648, 8429.434, 9493.055, 531.943, 399.395, 564.236, 19.524, 19.619, 29.220, 722.893,00,07
2017-07-08 04:33:00	07/08/2017 04:19:00, 11692.016, 8497.986, 9503.295, 531.875, 399.374, 564.176, 19.477, 19.614, 29.156, 722.859,00,07
2017-07-08 04:34:00	07/08/2017 04:20:00, 11719.754, 8590.781, 9508.344, 531.899, 399.417, 564.223, 19.499, 19.608, 29.312, 722.859,00,07
2017-07-08 04:35:00	07/08/2017 04:21:00, 11665.613, 8559.297, 9495.725, 531.796, 399.372, 564.142, 19.488, 19.603, 29.259, 722.825,00,07
2017-07-08 04:36:00	07/08/2017 04:22:00, 11630.516, 8566.691, 9488.469, 531.769, 399.357, 564.123, 19.470, 19.598, 29.319, 722.893,00,07
2017-07-08 04:37:00	07/08/2017 04:23:00, 11587.396, 8561.453, 9515.459, 531.718, 399.320, 564.067, 19.456, 19.592, 29.330, 722.893,00,07
2017-07-08 04:38:01	07/08/2017 04:24:00, 11637.381, 8558.623, 9517.908, 531.732, 399.335, 564.108, 19.456, 19.598, 29.351, 722.893,00,07
2017-07-08 04:39:00	07/08/2017 04:25:00, 11556.766, 8558.129, 9523.367, 531.714, 399.320, 564.088, 19.435, 19.582, 29.419, 722.859,00,07
2017-07-08 04:40:00	07/08/2017 04:26:00, 11545.488, 8531.563, 9490.766, 531.702, 399.360, 564.100, 19.442, 19.577, 29.280, 722.893,00,07
2017-07-08 04:41:00	07/08/2017 04:27:00, 11623.992, 8538.018, 9495.012, 531.649, 399.327, 564.044, 19.431, 19.569, 29.326, 722.893,00,07
2017-07-08 04:42:00	07/08/2017 04:28:00, 11689.096, 8541.553, 9536.779, 531.647, 399.333, 564.043, 19.449, 19.556, 29.440, 722.859,00,07
2017-07-08 04:43:00	07/08/2017 04:29:00, 11660.004, 8574.012, 9509.018, 531.587, 399.267, 563.984, 19.414, 19.556, 29.440, 722.859,00,07
2017-07-08 04:44:00	07/08/2017 04:30:00, 11688.658, 8560.988, 9542.650, 531.569, 399.249, 563.976, 19.375, 19.545, 29.429, 722.893,00,07
2017-07-08 04:45:00	07/08/2017 04:31:00, 11652.561, 8513.414, 9494.145, 531.532, 399.218, 563.941, 19.364, 19.537, 29.472, 722.859,00,07
2017-07-08 04:46:00	07/08/2017 04:32:00, 11689.115, 8534.945, 9512.330, 531.460, 399.194, 563.929, 19.364, 19.529, 29.472, 722.893,00,07
2017-07-08 04:47:00	07/08/2017 04:33:00, 11726.029, 8582.570, 9542.078, 531.503, 399.235, 563.938, 19.378, 19.524, 29.539, 722.825,00,07
2017-07-08 04:48:00	07/08/2017 04:34:00, 11729.947, 8588.371, 9573.643, 531.504, 399.244, 563.951, 19.392, 19.513, 29.653, 722.859,00,07
2017-07-08 04:49:00	07/08/2017 04:35:00, 11654.408, 8556.785, 9522.758, 531.486, 399.239, 563.935, 19.353, 19.505, 29.561, 722.825,00,07
2017-07-08 04:50:00	07/08/2017 04:36:00, 11668.283, 8559.131, 9472.482, 531.446, 399.253, 563.927, 19.367, 19.503, 29.632, 722.825,00,07
2017-07-08 04:51:00	07/08/2017 04:37:00, 11696.846, 8595.848, 9515.146, 531.433, 399.243, 563.907, 19.346, 19.497, 29.628, 722.859,00,07
2017-07-08 04:52:00	07/08/2017 04:38:00, 11641.783, 8556.016, 9524.363, 531.365, 399.211, 563.821, 19.314, 19.487, 29.664, 722.859,00,07
2017-07-08 04:53:00	07/08/2017 04:39:00, 11696.354, 8548.453, 9548.838, 531.344, 399.193, 564.233, 19.261, 19.482, 29.706, 722.825,00,07
2017-07-08 04:54:00	07/08/2017 04:40:00, 11619.660, 8504.332, 9519.621, 531.313, 399.173, 564.179, 19.279, 19.479, 29.664, 722.825,00,07
2017-07-08 04:55:00	07/08/2017 04:41:00, 11661.863, 8563.373, 9541.639, 531.339, 399.214, 564.312, 19.289, 19.471, 29.649, 722.825,00,07
2017-07-08 04:56:00	07/08/2017 04:42:00, 11709.387, 8604.877, 9542.127, 531.322, 399.221, 564.314, 19.289, 19.471, 29.749, 722.825,00,07
2017-07-08 04:57:00	07/08/2017 04:43:00, 11674.605, 8556.572, 9532.436, 531.301, 399.205, 564.230, 19.279, 19.460, 29.766, 722.825,00,07
2017-07-08 04:58:00	07/08/2017 04:44:00, 11583.623, 8507.551, 9509.225, 531.223, 399.156, 564.045, 19.289, 19.466, 29.639, 722.825,00,07
2017-07-08 04:59:00	07/08/2017 04:45:00, 11723.793, 8590.715, 9543.240, 531.297, 399.221, 563.770, 19.318, 19.455, 29.731, 722.825,00,07
2017-07-08 05:00:00	07/08/2017 04:46:00, 11715.123, 8569.043, 9509.713, 531.350, 399.246, 563.656, 19.339, 19.450, 29.788, 722.825,00,07
2017-07-08 05:01:00	07/08/2017 04:47:00, 11744.684, 8581.637, 9526.494, 531.282, 399.178, 563.611, 19.286, 19.445, 29.692, 722.825,00,07
2017-07-08 05:02:00	07/08/2017 04:48:00, 11797.889, 8597.916, 9522.467, 531.265, 399.162, 563.583, 19.296, 19.437, 29.649, 722.825,00,07
2017-07-08 05:03:00	07/08/2017 04:49:00, 11886.590, 8637.072, 9562.148, 531.268, 399.149, 563.581, 19.268, 19.439, 29.642, 722.825,00,07
2017-07-08 05:04:00	07/08/2017 04:50:00, 11819.727, 8631.936, 9571.650, 531.263, 399.127, 563.341, 19.264, 19.429, 29.628, 722.825,00,07
2017-07-08 05:05:00	07/08/2017 04:51:00, 11812.180, 8633.131, 9513.127, 531.273, 399.113, 563.191, 19.243, 19.423, 29.617, 722.825,00,07
2017-07-08 05:06:01	07/08/2017 04:52:00, 11796.234, 8621.014, 9541.564, 531.343, 399.123, 563.139, 19.250, 19.416, 29.734, 722.825,00,07
2017-07-08 05:07:00	07/08/2017 04:53:00, 11738.277, 8615.416, 9547.801, 531.340, 399.091, 563.187, 19.218, 19.402, 29.614, 722.825,00,07
2017-07-08 05:08:01	07/08/2017 04:54:00, 11844.059, 8619.975, 9546.711, 531.316, 399.053, 563.140, 19.225, 19.397, 29.649, 722.825,00,07
2017-07-08 05:09:01	07/08/2017 04:55:00, 11764.688, 8608.354, 9544.258, 531.159, 398.963, 563.049, 19.201, 19.394, 29.852, 722.825,00,07
2017-07-08 05:10:00	07/08/2017 04:56:00, 11795.150, 8639.824, 9563.756, 531.125, 398.976, 563.036, 19.211, 19.373, 29.876, 722.825,00,07
2017-07-08 05:11:01	07/08/2017 04:57:00, 11807.594, 8610.557, 9542.592, 530.842, 398.966, 563.053, 19.186, 19.371, 30.001, 722.791,00,07
2017-07-08 05:12:01	07/08/2017 04:58:00, 11839.576, 8660.318, 9553.170, 531.360, 398.946, 562.972, 19.190, 19.355, 29.976, 722.825,00,07
2017-07-08 05:13:00	07/08/2017 04:59:00, 11851.838, 8679.617, 9581.512, 531.166, 398.862, 563.000, 19.201, 19.352, 30.036, 722.791,00,07
2017-07-08 05:14:00	07/08/2017 05:00:00, 11891.434, 8696.305, 9609.678, 529.985, 398.613, 562.939, 19.179, 19.350, 30.050, 722.791,00,07
2017-07-08 05:15:00	07/08/2017 05:01:00, 11798.758, 8628.363, 9588.453, 529.648, 398.412, 562.913, 19.151, 19.344, 30.018, 722.791,00,07
2017-07-08 05:16:01	07/08/2017 05:02:00, 11802.629, 8649.689, 9561.051, 529.332, 398.225, 562.900, 19.126, 19.344, 29.937, 722.825,00,07
2017-07-08 05:17:00	07/08/2017 05:03:00, 11781.805, 8613.270, 9541.475, 529.240, 398.085, 562.891, 19.130, 19.339, 29.926, 722.825,00,07
2017-07-08 05:18:00	07/08/2017 05:04:00, 11904.162, 8699.215, 9596.764, 529.370, 398.090, 562.937, 19.140, 19.334, 30.025, 722.757,00,07
2017-07-08 05:19:01	07/08/2017 05:05:00, 11867.002, 8669.814, 9598.557, 529.135, 398.139, 562.886, 19.112, 19.328, 29.990, 722.791,00,07
2017-07-08 05:20:01	07/08/2017 05:06:00, 11817.055, 8664.773, 9558.924, 528.994, 398.139, 562.866, 19.101, 19.320, 29.969, 722.825,00,07
2017-07-08 05:21:00	07/08/2017 05:07:00, 11722.438, 8590.625, 9522.250, 528.983, 398.127, 562.813, 19.105, 19.307, 29.837, 722.791,00,07
2017-07-08 05:22:00	07/08/2017 05:08:00, 11698.283, 8592.533, 9533.287, 528.895, 398.195, 562.885, 19.123, 19.307, 29.699, 722.791,00,07
2017-07-08 05:23:01	07/08/2017 05:09:00, 11585.703, 8541.211, 9506.916, 528.986, 398.108, 562.851, 19.105, 19.297, 29.539, 722.791,00,07
2017-07-08 05:24:01	07/08/2017 05:10:00, 11456.021, 8421.051, 9450.369, 529.115, 398.219, 562.955, 19.101, 19.291, 29.507, 722.825,00,07
2017-07-08 05:25:00	07/08/2017 05:11:00, 11653.047, 8543.430, 9525.385, 529.046, 398.182, 562.969, 19.147, 19.291, 29.571, 722.825,00,07
2017-07-08 05:26:00	07/08/2017 05:12:00, 11657.775, 8515.625, 9477.389, 529.009, 398.217, 562.985, 19.133, 19.281, 29.600, 722.825,00,07
2017-07-08 05:27:00	07/08/2017 05:13:00, 11580.557, 8515.088, 9476.428, 528.964, 398.293, 563.021, 19.140, 19.275, 29.571, 722.791,00,07
2017-07-08 05:28:01	07/08/2017 05:14:00, 11476.803, 8453.445, 9445.271, 528.862, 398.386, 562.997, 19.084, 19.265, 29.451, 722.825,00,07
2017-07-08 05:29:00	07/08/2017 05:15:00, 11465.510, 8469.756, 9433.275, 528.764, 398.466, 563.001, 19.098, 19.265, 29.223, 722.825,00,07
2017-07-08 05:30:01	07/08/2017 05:16:00, 11506.793, 8479.727, 9451.102, 528.685, 398.469, 562.934, 19.069, 19.257, 29.092, 722.791,00,07
2017-07-08 05:31:01	07/08/2017 05:17:00, 11557.098, 8494.334, 9447.287, 528.811, 398.498, 562.965, 19.084, 19.252, 29.277, 722.757,00,07
2017-07-08 05:32:01	07/08/2017 05:18:00, 11653.602, 8531.676, 9513.764, 528.866, 398.667, 563.025, 19.123, 19.249, 29.333, 722.757,00,07
2017-07-08 05:33:00	07/08/2017 05:19:00, 11460.908, 8466.527, 9457.434, 528.716, 398.676, 563.057, 19.091, 19.238, 29.248, 722.757,00,07
2017-07-08 05:34:00	07/08/2017 05:20:00, 11418.281, 8397.701, 9439.855, 528.656, 398.685, 563.038, 19.084, 19.238, 29.135, 722.791,00,07
2017-07-08 05:35:00	07/08/2017 05:21:00, 11425.613, 8399.875, 9431.824, 528.632, 398.604, 563.016, 19.030, 19.238, 29.021, 722.757,00,07
2017-07-08 05:36:01	07/08/2017 05:22:00, 11533.303, 8466.008, 9477.076, 528.710, 398.577, 563.071, 19.034, 19.233, 29.064, 722.791,00,07
2017-07-08 05:37:00	07/08/2017 05:23:00, 11620.943, 8525.883, 9508.563, 528.699, 398.553, 563.040, 19.030, 19.228, 29.025, 722.757,00,07
2017-07-08 05:38:01	07/08/2017 05:24:00, 11617.275, 8559.537, 9537.156, 528.756, 398.630, 563.121, 19.041, 19.228, 29.067, 722.757,00,07
2017-07-08 05:39:01	07/08/2017 05:25:00, 11590.807, 8548.924, 9486.668, 528.749, 398.602, 563.097, 19.098, 19.223, 29.167, 722.791,00,07
2017-07-08 05:40:00	07/08/2017 05:26:00, 11621.551, 8558.564, 9458.592, 528.851, 398.649, 563.144, 19.059, 19.212, 29.071, 722.757,00,07
2017-07-08 05:41:00	07/08/2017 05:27:00, 11654.213, 8531.518, 9486.424, 528.925, 398.621, 563.123, 19.059, 19.212, 29.085, 722.791,00,07
2017-07-08 05:42:01	07/08/2017 05:28:00, 11699.295, 8565.748, 9489.447, 529.007, 398.648, 563.175, 19.091, 19.201, 29.071, 722.757,00,07
2017-07-08 05:43:01	07/08/2017 05:29:00, 11695.836, 8588.654, 9514.688, 528.854, 398.838, 563.004, 18.988, 19.191, 29.053, 722.757,00,07
2017-07-08 05:44:00	07/08/2017 05:30:00, 11661.863, 8542.186, 9490.365, 528.936, 398.676, 563.006, 18.998, 19.196, 29.025, 722.791,00,07
2017-07-08 05:45:00	07/08/2017 05:31:00, 11748.314, 8575.383, 9515.154, 528.968, 397.708, 562.979, 18.988, 19.196, 29.177, 722.791,00,07
2017-07-08 05:46:01	07/08/2017 05:32:00, 11738.732, 8624.951, 9559.535, 528.945, 397.566, 562.963, 19.027, 19.191, 29.270, 722.791,00,07
2017-07-08 05:47:01	07/08/2017 05:33:00, 11761.041, 8604.148, 9550.420, 529.057, 397.649, 563.091, 19.091, 19.191, 29.302, 722.791,00,07
2017-07-08 05:48:01	07/08/2017 05:34:00, 11683.938, 8568.922, 9513.131, 529.012, 397.678, 563.016, 19.030, 19.186, 29.170, 722.825,00,07
2017-07-08 05:49:01	07/08/2017 05:35:00, 11673.967, 8537.807, 9508.414, 529.030, 397.722, 562.968, 19.030, 19.178, 29.277, 722.825,00,07
2017-07-08 05:50:01	07/08/2017 05:36:00, 11653.229, 8551.654, 9487.264, 528.999, 397.829, 562.959, 19.034, 19.170, 29.188, 722.825,00,07
2017-07-08 05:51:00	07/08/2017 05:37:00, 11624.908, 8564.516, 9493.701, 528.903, 398.494, 562.887, 19.030, 19.172, 29.138, 722.791,00,07
2017-07-08 05:52:00	07/08/2017 05:38:00, 11606.055, 8543.436, 9546.283, 528.884, 397.918, 562.892, 19.034, 19.159, 29.348, 722.825,00,07
2017-07-08 05:53:00	07/08/2017 05:39:00, 11593.014, 8514.225, 9530.586, 528.788, 398.814, 562.789, 18.931, 19.149, 29.277, 722.825,00,07
2017-07-08 05:54:00	07/08/2017 05:40:00, 11530.346, 8461.363, 9521.123, 528.858, 398.668, 562.846, 18.970, 19.149, 29.348, 722.825,00,07
2017-07-08 05:55:01	07/08/2017 05:41:00, 11501.355, 8492.453, 9491.057, 528.786, 398.895, 562.840, 18.991, 19.143, 29.532, 722.859,00,07
2017-07-08 05:56:00	07/08/2017 05:42:00, 11641.152, 8544.125, 9469.783, 528.783, 398.510, 562.870, 18.956, 19.143, 29.734, 722.825,00,07
2017-07-08 05:57:00	07/08/2017 05:43:00, 11760.453, 8587.941, 9519.813, 528.803, 398.529, 562.869, 18.963, 19.143, 30.040, 722.825,00,07
2017-07-08 05:58:00	07/08/2017 05:44:00, 11680.027, 8566.025, 9544.637, 528.817, 398.191, 562.851, 18.956, 19.138, 30.022, 722.825,00,07
2017-07-08 05:59:00	07/08/2017 05:45:00, 11717.355, 8619.885, 9525.289, 528.758, 398.207, 562.747, 18.917, 19.138, 29.990, 722.825,00,07
2017-07-08 06:00:01	07/08/2017 05:46:00, 11804.523, 8634.873, 9546.596, 528.765, 398.225, 562.748, 18.903, 19.133, 30.182, 722.825,00,07
2017-07-08 06:01:00	07/08/2017 05:47:00, 11732.787, 8618.344, 9559.197, 528.785, 398.072, 562.761, 18.963, 19.133, 30.281, 722.825,00,07
2017-07-08 06:02:01	07/08/2017 05:48:00, 11762.789, 8610.219, 9566.615, 528.739, 398.000, 562.748, 18.931, 19.133, 30.299, 722.859,00,07
2017-07-08 06:03:01	07/08/2017 05:49:00, 11790.295, 8610.396, 9569.488, 528.706, 397.886, 562.674, 18.942, 19.133, 30.512, 722.893,00,07
2017-07-08 06:04:00	07/08/2017 05:50:00, 11667.691, 8569.148, 9518.621, 528.755, 397.967, 562.729, 18.910, 19.133, 30.217, 722.825,00,07
2017-07-08 06:05:01	07/08/2017 05:51:00, 11766.293, 8650.895, 9515.080, 528.678, 397.862, 562.667, 18.927, 19.127, 30.228, 722.859,00,07
2017-07-08 06:06:01	07/08/2017 05:52:00, 11653.277, 8546.553, 9498.129, 528.662, 397.986, 562.670, 18.910, 19.133, 30.221, 722.859,00,07
2017-07-08 06:07:00	07/08/2017 05:53:00, 11629.461, 8554.918, 9491.697, 528.691, 398.137, 562.672, 18.920, 19.127, 30.157, 722.859,00,07
2017-07-08 06:08:01	07/08/2017 05:54:00, 11556.408, 8514.504, 9501.012, 528.669, 398.216, 562.662, 18.927, 19.122, 29.962, 722.893,00,07
2017-07-08 06:09:01	07/08/2017 05:55:00, 11557.836, 8500.533, 9513.418, 528.632, 398.260, 562.613, 18.899, 19.111, 29.990, 722.859,00,07
2017-07-08 06:10:01	07/08/2017 05:56:00, 11590.088, 8533.227, 9488.359, 528.657, 398.363, 562.608, 18.917, 19.117, 29.852, 722.893,00,07
2017-07-08 06:11:00	07/08/2017 05:57:00, 11604.877, 8530.723, 9492.518, 528.584, 398.357, 562.571, 18.888, 19.111, 29.820, 722.859,00,07
2017-07-08 06:12:00	07/08/2017 05:58:00, 11593.840, 8525.838, 9516.234, 528.601, 398.329, 562.609, 18.906, 19.111, 29.891, 722.859,00,07
2017-07-08 06:13:00	07/08/2017 05:59:00, 11613.197, 8529.936, 9482.334, 528.561, 398.281, 562.566, 18.881, 19.111, 29.947, 722.859,00,07
2017-07-08 06:14:01	07/08/2017 06:00:00, 11746.057, 8556.877, 9529.043, 528.518, 398.180, 562.490, 18.853, 19.111, 30.004, 722.893,00,07
2017-07-08 06:15:00	07/08/2017 06:01:00, 11772.088, 8599.221, 9573.773, 528.507, 398.102, 562.505, 18.853, 19.111, 29.859, 722.859,00,07
2017-07-08 06:16:00	07/08/2017 06:02:00, 11843.078, 8648.316, 9544.232, 528.484, 398.058, 562.462, 18.821, 19.111, 30.121, 722.859,00,07
2017-07-08 06:17:00	07/08/2017 06:03:00, 11824.568, 8641.174, 9558.453, 528.534, 398.100, 562.504, 18.853, 19.106, 30.639, 722.859,00,07
2017-07-08 06:18:00	07/08/2017 06:04:00, 11793.844, 8629.070, 9563.395, 528.584, 398.049, 562.454, 18.867, 19.104, 30.842, 722.825,00,07
2017-07-08 06:19:01	07/08/2017 06:05:00, 11632.240, 8533.496, 9500.824, 528.641, 398.102, 562.493, 18.863, 19.106, 30.040, 722.893,00,07
2017-07-08 06:20:00	07/08/2017 06:06:00, 11554.145, 8461.844, 9472.633, 528.590, 398.149, 562.490, 18.863, 19.101, 29.866, 722.893,00,07
2017-07-08 06:21:00	07/08/2017 06:07:00, 11576.885, 8454.352, 9489.586, 528.572, 398.130, 562.462, 18.828, 19.101, 29.869, 722.859,00,07
2017-07-08 06:22:01	07/08/2017 06:08:00, 11637.809, 8498.988, 9484.922, 528.456, 398.041, 562.391, 18.789, 19.101, 29.678, 722.859,00,07
2017-07-08 06:23:01	07/08/2017 06:09:00, 11582.221, 8502.119, 9485.789, 528.516, 398.083, 562.446, 18.853, 19.096, 29.699, 722.859,00,07
2017-07-08 06:24:00	07/08/2017 06:10:00, 11487.730, 8401.100, 9482.850, 528.526, 398.063, 562.473, 18.835, 19.104, 29.617, 722.859,00,07
2017-07-08 06:25:01	07/08/2017 06:11:00, 11567.154, 8465.467, 9497.035, 528.498, 398.069, 562.495, 18.842, 19.106, 29.639, 722.825,00,07
2017-07-08 06:26:01	07/08/2017 06:12:00, 11543.705, 8506.057, 9514.229, 528.433, 398.067, 562.441, 18.817, 19.101, 29.713, 722.859,00,07
2017-07-08 06:27:00	07/08/2017 06:13:00, 11676.744, 8581.766, 9522.537, 528.443, 398.085, 562.449, 18.821, 19.106, 29.695, 722.893,00,07
2017-07-08 06:28:00	07/08/2017 06:14:00, 11633.117, 8533.945, 9501.852, 528.451, 398.138, 562.494, 18.832, 19.106, 29.635, 722.893,00,07
2017-07-08 06:29:01	07/08/2017 06:15:00, 11713.734, 8579.627, 9533.535, 528.448, 398.114, 562.472, 18.835, 19.106, 29.834, 722.893,00,07
2017-07-08 06:30:00	07/08/2017 06:16:00, 11770.941, 8621.283, 9513.301, 528.340, 398.049, 562.402, 18.754, 19.111, 30.025, 722.859,00,07
2017-07-08 06:31:01	07/08/2017 06:17:00, 11756.449, 8550.369, 9536.652, 528.358, 398.043, 562.414, 18.778, 19.106, 30.132, 722.893,00,07
2017-07-08 06:32:00	07/08/2017 06:18:00, 11674.555, 8527.645, 9522.117, 528.391, 398.090, 562.496, 18.803, 19.111, 29.947, 722.859,00,07
2017-07-08 06:33:01	07/08/2017 06:19:00, 11664.563, 8533.137, 9531.877, 528.354, 398.089, 562.562, 18.821, 19.111, 30.036, 722.893,00,07
2017-07-08 06:34:00	07/08/2017 06:20:00, 11693.131, 8551.277, 9540.654, 528.358, 398.109, 562.573, 18.793, 19.106, 30.075, 722.893,00,07
2017-07-08 06:35:01	07/08/2017 06:21:00, 11772.117, 8615.623, 9566.580, 528.386, 398.140, 562.612, 18.785, 19.106, 30.473, 722.893,00,07
2017-07-08 06:36:01	07/08/2017 06:22:00, 11727.096, 8542.629, 9515.334, 528.350, 398.125, 562.558, 18.789, 19.111, 30.050, 722.893,00,07
2017-07-08 06:37:01	07/08/2017 06:23:00, 11771.971, 8614.813, 9553.453, 528.427, 398.156, 562.609, 18.824, 19.111, 29.944, 722.893,00,07
2017-07-08 06:38:01	07/08/2017 06:24:00, 11783.189, 8645.941, 9582.148, 528.427, 398.141, 562.585, 18.828, 19.111, 30.025, 722.859,00,07
2017-07-08 06:39:01	07/08/2017 06:25:00, 11897.082, 8680.342, 9589.660, 528.395, 398.146, 562.510, 18.764, 19.109, 30.519, 722.893,00,07
2017-07-08 06:40:01	07/08/2017 06:26:00, 11859.172, 8665.416, 9598.334, 528.310, 398.118, 562.405, 18.785, 19.106, 30.426, 722.893,00,07
2017-07-08 06:41:01	07/08/2017 06:27:00, 11878.852, 8670.893, 9602.102, 529.111, 398.168, 562.517, 18.817, 19.106, 30.494, 722.893,00,07
2017-07-08 06:42:01	07/08/2017 06:28:00, 11828.779, 8674.428, 9590.463, 528.276, 398.142, 562.522, 18.814, 19.111, 30.505, 722.859,00,07
2017-07-08 06:43:00	07/08/2017 06:29:00, 11739.273, 8612.221, 9544.357, 528.462, 398.120, 562.439, 18.764, 19.122, 30.150, 722.893,00,07
2017-07-08 06:44:01	07/08/2017 06:30:00, 11771.309, 8613.156, 9591.131, 528.524, 398.131, 562.442, 18.803, 19.127, 30.249, 722.893,00,07
2017-07-08 06:45:01	07/08/2017 06:31:00, 11788.078, 8597.418, 9587.652, 528.292, 398.111, 562.448, 18.789, 19.133, 30.476, 722.893,00,07
2017-07-08 06:46:00	07/08/2017 06:32:00, 11719.197, 8624.693, 9590.959, 528.295, 398.055, 562.482, 18.771, 19.138, 30.348, 722.893,00,07
2017-07-08 06:47:00	07/08/2017 06:33:00, 11860.244, 8646.637, 9556.754, 528.376, 398.082, 562.250, 18.782, 19.135, 30.583, 722.893,00,07
2017-07-08 06:48:01	07/08/2017 06:34:00, 11816.631, 8667.078, 9575.738, 528.609, 398.084, 562.927, 18.764, 19.141, 30.554, 722.893,00,07
2017-07-08 06:49:00	07/08/2017 06:35:00, 11823.850, 8674.256, 9584.650, 528.590, 398.065, 563.364, 18.732, 19.143, 30.299, 722.893,00,07
2017-07-08 06:50:01	07/08/2017 06:36:00, 11818.557, 8659.957, 9581.506, 528.594, 398.042, 563.058, 18.736, 19.138, 30.143, 722.893,00,07
2017-07-08 06:51:01	07/08/2017 06:37:00, 11682.799, 8581.145, 9559.898, 528.391, 398.078, 563.229, 18.757, 19.143, 30.490, 722.893,00,07
2017-07-08 06:52:00	07/08/2017 06:38:00, 11694.088, 8621.205, 9585.668, 528.267, 398.128, 562.404, 18.817, 19.146, 30.930, 722.893,00,07
2017-07-08 06:53:00	07/08/2017 06:39:00, 11507.166, 8467.916, 9538.814, 527.925, 398.068, 562.555, 18.782, 19.154, 29.855, 722.926,00,07
2017-07-08 06:54:01	07/08/2017 06:40:00, 11592.389, 8546.287, 9520.859, 527.917, 398.108, 562.925, 18.785, 19.159, 30.270, 722.893,00,07
2017-07-08 06:55:00	07/08/2017 06:41:00, 11611.643, 8586.404, 9510.830, 527.735, 398.095, 562.425, 18.746, 19.164, 30.906, 722.893,00,07
2017-07-08 06:56:00	07/08/2017 06:42:00, 11673.990, 8580.457, 9521.975, 527.759, 398.106, 562.302, 18.789, 19.170, 29.994, 722.893,00,07
2017-07-08 06:57:01	07/08/2017 06:43:00, 11774.955, 8649.467, 9567.293, 527.885, 398.074, 562.626, 18.722, 19.172, 30.160, 722.893,00,07
2017-07-08 06:58:01	07/08/2017 06:44:00, 11817.408, 8666.742, 9591.795, 527.838, 398.039, 562.546, 18.736, 19.180, 30.615, 722.893,00,07
2017-07-08 06:59:01	07/08/2017 06:45:00, 11921.053, 8699.477, 9650.521, 527.833, 398.036, 562.364, 18.746, 19.183, 30.852, 722.893,00,07
2017-07-08 07:00:00	07/08/2017 06:46:00, 11898.104, 8720.949, 9633.234, 527.843, 398.058, 562.381, 18.775, 19.186, 31.165, 722.960,00,07
2017-07-08 07:01:01	07/08/2017 06:47:00, 11899.057, 8714.207, 9621.055, 527.861, 398.075, 562.496, 18.778, 19.188, 31.278, 722.926,00,07
2017-07-08 07:02:01	07/08/2017 06:48:00, 11904.428, 8710.691, 9615.031, 527.662, 398.008, 562.483, 18.789, 19.201, 31.321, 722.926,00,07
2017-07-08 07:03:01	07/08/2017 06:49:00, 11793.574, 8657.762, 9590.547, 527.667, 398.037, 562.411, 18.793, 19.191, 30.906, 722.926,00,07
2017-07-08 07:04:00	07/08/2017 06:50:00, 11791.012, 8645.574, 9583.512, 527.542, 397.975, 562.310, 18.796, 19.196, 30.852, 722.893,00,07
2017-07-08 07:05:00	07/08/2017 06:51:00, 11884.246, 8692.135, 9608.438, 527.587, 397.961, 562.257, 18.775, 19.207, 30.966, 722.926,00,07
2017-07-08 07:06:01	07/08/2017 06:52:00, 11796.619, 8683.566, 9582.818, 527.623, 398.034, 562.329, 18.824, 19.212, 30.859, 722.893,00,07
2017-07-08 07:07:01	07/08/2017 06:53:00, 11837.475, 8679.295, 9623.410, 527.613, 398.027, 562.314, 18.821, 19.215, 30.994, 722.893,00,07
2017-07-08 07:08:01	07/08/2017 06:54:00, 11865.018, 8678.158, 9614.541, 527.611, 398.051, 562.360, 18.821, 19.223, 30.788, 722.893,00,07
2017-07-08 07:09:00	07/08/2017 06:55:00, 11891.797, 8680.340, 9618.947, 527.450, 397.969, 562.281, 18.785, 19.220, 31.977, 722.926,00,07
2017-07-08 07:10:01	07/08/2017 06:56:00, 11872.352, 8670.971, 9590.920, 527.643, 398.034, 562.421, 18.775, 19.228, 32.062, 722.926,00,07
2017-07-08 07:11:01	07/08/2017 06:57:00, 11749.303, 8655.121, 9571.650, 527.547, 398.208, 562.374, 18.803, 19.233, 31.541, 722.893,00,07
2017-07-08 07:12:00	07/08/2017 06:58:00, 11727.064, 8634.543, 9583.662, 527.489, 398.426, 562.368, 18.803, 19.238, 31.182, 722.893,00,07
2017-07-08 07:13:01	07/08/2017 06:59:00, 11970.281, 8725.664, 9652.551, 527.479, 399.029, 562.484, 18.803, 19.244, 31.700, 722.893,00,07
2017-07-08 07:14:01	07/08/2017 07:00:00, 12041.918, 8741.477, 9672.355, 527.421, 399.220, 562.448, 18.832, 19.260, 32.506, 722.960,00,07
2017-07-08 07:15:01	07/08/2017 07:01:00, 11784.398, 8612.037, 9558.111, 527.477, 399.058, 562.584, 18.832, 19.260, 31.253, 722.893,00,07
2017-07-08 07:16:01	07/08/2017 07:02:00, 11737.746, 8635.482, 9559.156, 527.455, 398.643, 562.563, 18.782, 19.262, 30.391, 722.859,00,07
2017-07-08 07:17:01	07/08/2017 07:03:00, 11862.955, 8659.402, 9603.125, 527.426, 398.760, 562.695, 18.810, 19.273, 31.211, 722.893,00,07
2017-07-08 07:18:01	07/08/2017 07:04:00, 11689.000, 8583.994, 9541.076, 527.442, 398.728, 562.739, 18.814, 19.286, 31.065, 722.893,00,07
2017-07-08 07:19:00	07/08/2017 07:05:00, 11478.111, 8478.295, 9478.879, 527.395, 398.745, 562.687, 18.842, 19.291, 30.345, 722.893,00,07
2017-07-08 07:20:00	07/08/2017 07:06:00, 11804.436, 8651.656, 9586.092, 527.413, 398.923, 562.605, 18.835, 19.297, 31.076, 722.926,00,07
2017-07-08 07:21:00	07/08/2017 07:07:00, 11704.096, 8558.002, 9563.162, 527.471, 398.688, 562.616, 18.824, 19.307, 30.434, 722.926,00,07
2017-07-08 07:22:00	07/08/2017 07:08:00, 11829.250, 8620.064, 9569.012, 527.447, 398.222, 562.568, 18.814, 19.312, 30.891, 722.960,00,07
2017-07-08 07:23:01	07/08/2017 07:09:00, 11901.354, 8700.572, 9573.441, 527.483, 398.448, 562.586, 18.824, 19.307, 30.714, 722.926,00,07
2017-07-08 07:24:00	07/08/2017 07:10:00, 11775.814, 8640.105, 9534.684, 527.435, 398.930, 562.511, 18.764, 19.312, 30.473, 722.960,00,07
2017-07-08 07:25:00	07/08/2017 07:11:00, 11856.486, 8685.018, 9563.250, 527.412, 399.054, 562.488, 18.796, 19.323, 31.459, 722.960,00,07
2017-07-08 07:26:00	07/08/2017 07:12:00, 11915.432, 8707.484, 9585.725, 527.309, 398.935, 562.448, 18.832, 19.328, 31.796, 722.960,00,07
2017-07-08 07:27:00	07/08/2017 07:13:00, 11905.551, 8677.367, 9586.105, 527.361, 398.917, 562.539, 18.856, 19.339, 31.810, 722.994,00,07
2017-07-08 07:28:01	07/08/2017 07:14:00, 11596.311, 8510.783, 9489.076, 527.396, 398.990, 562.568, 18.849, 19.344, 30.675, 722.994,00,07
2017-07-08 07:29:00	07/08/2017 07:15:00, 11510.346, 8423.791, 9482.779, 527.423, 399.011, 562.648, 18.860, 19.355, 30.359, 722.960,00,07
2017-07-08 07:30:01	07/08/2017 07:16:00, 11739.695, 8562.232, 9569.090, 527.365, 398.822, 562.576, 18.899, 19.365, 31.204, 723.028,00,07
2017-07-08 07:31:00	07/08/2017 07:17:00, 11763.648, 8613.637, 9539.652, 527.332, 398.778, 562.532, 18.853, 19.373, 31.583, 722.994,00,07
2017-07-08 07:32:01	07/08/2017 07:18:00, 11886.059, 8702.441, 9600.406, 527.373, 398.756, 562.552, 18.920, 19.373, 31.818, 722.960,00,07
2017-07-08 07:33:01	07/08/2017 07:19:00, 11957.943, 8747.648, 9593.043, 527.396, 398.945, 562.600, 18.917, 19.381, 32.158, 722.994,00,07
2017-07-08 07:34:01	07/08/2017 07:20:00, 12002.629, 8753.197, 9619.365, 527.402, 398.970, 562.584, 18.899, 19.392, 32.219, 722.994,00,07
2017-07-08 07:35:01	07/08/2017 07:21:00, 11951.184, 8701.447, 9623.498, 527.443, 398.885, 562.651, 18.952, 19.394, 32.307, 722.994,00,07
2017-07-08 07:36:01	07/08/2017 07:22:00, 11864.670, 8667.615, 9602.117, 527.349, 398.704, 562.542, 18.885, 19.402, 32.183, 722.994,00,07
2017-07-08 07:37:00	07/08/2017 07:23:00, 11727.359, 8603.609, 9558.906, 527.347, 398.661, 562.549, 18.892, 19.413, 31.480, 723.028,00,07
2017-07-08 07:38:01	07/08/2017 07:24:00, 11897.197, 8678.342, 9605.006, 527.304, 398.792, 562.551, 18.903, 19.418, 32.172, 723.028,00,07
2017-07-08 07:39:01	07/08/2017 07:25:00, 11861.076, 8685.895, 9576.928, 527.277, 398.776, 562.522, 18.899, 19.418, 32.126, 723.028,00,07
2017-07-08 07:40:01	07/08/2017 07:26:00, 12038.500, 8760.016, 9628.330, 527.356, 398.828, 562.548, 18.899, 19.434, 32.307, 723.028,00,07
2017-07-08 07:41:01	07/08/2017 07:27:00, 11953.367, 8687.736, 9608.412, 527.362, 398.853, 562.572, 18.917, 19.439, 32.169, 723.028,00,07
2017-07-08 07:42:00	07/08/2017 07:28:00, 11825.162, 8664.641, 9566.107, 527.381, 398.859, 562.603, 18.949, 19.450, 32.219, 723.028,00,07
2017-07-08 07:43:00	07/08/2017 07:29:00, 11504.209, 8484.418, 9468.947, 527.398, 398.898, 562.616, 18.924, 19.460, 29.752, 722.960,00,07
2017-07-08 07:44:00	07/08/2017 07:30:00, 11499.316, 8483.080, 9480.578, 527.406, 398.912, 562.605, 18.920, 19.466, 29.600, 722.994,00,07
2017-07-08 07:45:01	07/08/2017 07:31:00, 11733.414, 8615.846, 9570.609, 527.456, 398.949, 562.650, 18.931, 19.476, 31.307, 723.028,00,07
2017-07-08 07:46:01	07/08/2017 07:32:00, 11968.656, 8704.455, 9636.652, 527.425, 398.911, 562.606, 18.949, 19.476, 31.750, 722.994,00,07
2017-07-08 07:47:01	07/08/2017 07:33:00, 11995.604, 8743.426, 9669.539, 527.420, 398.827, 562.574, 18.938, 19.487, 32.439, 723.028,00,07
2017-07-08 07:48:01	07/08/2017 07:34:00, 11913.219, 8680.715, 9634.279, 527.432, 398.866, 562.609, 18.956, 19.503, 32.573, 723.028,00,07
2017-07-08 07:49:00	07/08/2017 07:35:00, 11803.080, 8596.666, 9551.279, 527.363, 398.810, 562.529, 18.931, 19.508, 31.569, 723.062,00,07
2017-07-08 07:50:00	07/08/2017 07:36:00, 12009.240, 8697.293, 9928.533, 527.440, 398.824, 562.600, 18.945, 19.519, 32.240, 722.994,00,07
2017-07-08 07:51:00	07/08/2017 07:37:00, 11908.365, 8714.156, 9933.381, 527.523, 398.789, 562.685, 19.005, 19.524, 32.137, 723.028,00,07
2017-07-08 07:52:00	07/08/2017 07:38:00, 11980.514, 8754.578, 9773.139, 527.494, 398.818, 562.772, 19.009, 19.534, 32.502, 723.028,00,07
2017-07-08 07:53:00	07/08/2017 07:39:00, 11998.891, 8740.889, 9692.086, 527.547, 398.758, 562.654, 18.974, 19.540, 32.240, 723.062,00,07
2017-07-08 07:54:01	07/08/2017 07:40:00, 11961.424, 8699.412, 9618.943, 527.964, 398.750, 562.682, 18.949, 19.553, 31.789, 723.028,00,07
2017-07-08 07:55:01	07/08/2017 07:41:00, 11975.818, 8718.346, 9627.795, 528.164, 398.760, 562.754, 18.981, 19.561, 31.644, 723.028,00,07
2017-07-08 07:56:01	07/08/2017 07:42:00, 11879.670, 8673.621, 9577.996, 527.282, 398.784, 562.797, 19.020, 19.571, 31.388, 723.096,00,07
2017-07-08 07:57:01	07/08/2017 07:43:00, 11750.102, 8614.141, 9531.584, 527.473, 398.805, 562.826, 19.034, 19.582, 30.937, 723.062,00,07
2017-07-08 07:58:01	07/08/2017 07:44:00, 11778.705, 8615.891, 9544.992, 527.431, 398.789, 562.772, 18.995, 19.590, 31.356, 723.096,00,07
2017-07-08 07:59:01	07/08/2017 07:45:00, 11870.977, 8620.416, 9573.789, 527.213, 398.795, 562.773, 19.030, 19.590, 32.446, 723.062,00,07
2017-07-08 08:00:00	07/08/2017 07:46:00, 11882.107, 8623.096, 9600.789, 527.116, 398.809, 562.801, 19.034, 19.603, 33.170, 723.096,00,07
2017-07-08 08:01:01	07/08/2017 07:47:00, 12113.225, 8764.387, 9638.330, 527.104, 398.770, 562.817, 19.037, 19.608, 33.883, 723.062,00,07
2017-07-08 08:02:01	07/08/2017 07:48:00, 12208.293, 8826.246, 9698.590, 527.102, 398.661, 562.862, 19.055, 19.611, 34.149, 723.096,00,07
2017-07-08 08:03:01	07/08/2017 07:49:00, 12274.973, 8864.018, 9709.389, 527.237, 398.685, 562.881, 19.062, 19.624, 34.990, 723.096,00,07
2017-07-08 08:04:01	07/08/2017 07:50:00, 12058.563, 8784.037, 9683.199, 527.131, 398.705, 562.946, 19.087, 19.629, 34.316, 723.164,00,07
2017-07-08 08:05:00	07/08/2017 07:51:00, 12210.389, 8787.086, 9688.297, 526.955, 398.717, 562.799, 19.048, 19.629, 33.748, 723.164,00,07
2017-07-08 08:06:01	07/08/2017 07:52:00, 12058.676, 8740.063, 9647.697, 526.923, 398.933, 562.824, 19.084, 19.645, 33.468, 723.164,00,07
2017-07-08 08:07:01	07/08/2017 07:53:00, 12008.574, 8670.037, 9621.373, 526.842, 398.927, 562.852, 19.069, 19.656, 33.549, 723.164,00,07
2017-07-08 08:08:01	07/08/2017 07:54:00, 12089.957, 8713.324, 9648.740, 526.893, 398.919, 562.891, 19.112, 19.664, 32.758, 723.164,00,07
2017-07-08 08:09:00	07/08/2017 07:55:00, 12130.250, 8741.283, 9692.219, 526.939, 398.941, 562.966, 19.098, 19.672, 33.791, 723.130,00,07
2017-07-08 08:10:01	07/08/2017 07:56:00, 12241.143, 8800.609, 9696.348, 526.827, 398.927, 562.937, 19.098, 19.677, 34.344, 723.164,00,07
2017-07-08 08:11:01	07/08/2017 07:57:00, 12206.158, 8799.428, 9715.547, 526.830, 398.890, 562.954, 19.108, 19.688, 34.823, 723.130,00,07
2017-07-08 08:12:00	07/08/2017 07:58:00, 12180.504, 8833.025, 9723.682, 526.747, 398.980, 562.988, 19.123, 19.698, 35.345, 723.164,00,07
2017-07-08 08:13:01	07/08/2017 07:59:00, 12030.063, 8739.041, 9618.580, 526.811, 399.198, 563.036, 19.112, 19.711, 35.281, 723.130,00,07
2017-07-08 08:14:01	07/08/2017 08:00:00, 12092.912, 8755.939, 9640.477, 526.745, 399.168, 562.944, 19.112, 19.714, 35.281, 723.096,00,07
2017-07-08 08:15:01	07/08/2017 08:01:00, 12075.438, 8744.102, 9655.930, 526.593, 399.010, 562.883, 19.101, 19.725, 35.501, 723.164,00,07
2017-07-08 08:16:01	07/08/2017 08:02:00, 12101.238, 8757.500, 9685.863, 526.573, 398.739, 562.937, 19.076, 19.735, 35.529, 723.164,00,07
2017-07-08 08:17:01	07/08/2017 08:03:00, 12074.496, 8753.686, 9675.303, 526.559, 398.820, 562.928, 19.133, 19.746, 35.725, 723.130,00,07
2017-07-08 08:18:00	07/08/2017 08:04:00, 12368.393, 8844.848, 9697.867, 526.559, 398.912, 562.978, 19.162, 19.754, 36.502, 723.130,00,07
2017-07-08 08:19:01	07/08/2017 08:05:00, 12398.643, 8908.416, 9680.443, 526.589, 398.974, 563.007, 19.194, 19.759, 36.488, 723.130,00,07
2017-07-08 08:20:00	07/08/2017 08:06:00, 12329.154, 8887.154, 9700.244, 526.638, 399.079, 563.019, 19.218, 19.775, 36.740, 723.164,00,07
2017-07-08 08:21:01	07/08/2017 08:07:00, 12137.857, 8785.020, 9671.084, 526.689, 399.164, 563.066, 19.243, 19.783, 36.090, 723.198,00,07
2017-07-08 08:22:01	07/08/2017 08:08:00, 12081.883, 8762.141, 9635.266, 526.657, 399.291, 563.057, 19.250, 19.793, 35.845, 723.232,00,07
2017-07-08 08:23:01	07/08/2017 08:09:00, 12145.486, 8786.252, 9663.197, 526.644, 399.223, 563.053, 19.218, 19.804, 35.551, 723.198,00,07
2017-07-08 08:24:00	07/08/2017 08:10:00, 12016.064, 8692.055, 9634.014, 526.597, 399.229, 563.045, 19.236, 19.814, 35.324, 723.232,00,07
2017-07-08 08:25:00	07/08/2017 08:11:00, 12126.314, 8748.217, 9618.076, 526.597, 399.238, 563.082, 19.243, 19.825, 35.210, 723.198,00,07
2017-07-08 08:26:01	07/08/2017 08:12:00, 12104.738, 8755.270, 9660.404, 526.659, 399.330, 563.133, 19.268, 19.838, 35.363, 723.164,00,07
2017-07-08 08:27:01	07/08/2017 08:13:00, 12140.480, 8753.600, 9659.076, 526.718, 399.353, 563.202, 19.304, 19.843, 35.398, 723.164,00,07
2017-07-08 08:28:01	07/08/2017 08:14:00, 12142.625, 8757.852, 9665.182, 526.656, 399.369, 563.162, 19.272, 19.862, 35.565, 723.198,00,07
2017-07-08 08:29:01	07/08/2017 08:15:00, 12276.502, 8837.096, 9694.086, 526.697, 399.427, 563.130, 19.264, 19.872, 35.327, 723.164,00,07
2017-07-08 08:30:01	07/08/2017 08:16:00, 12347.584, 8877.838, 9730.428, 526.679, 399.389, 563.071, 19.247, 19.883, 35.579, 723.164,00,07
2017-07-08 08:31:01	07/08/2017 08:17:00, 12310.764, 8848.584, 9709.107, 526.657, 399.446, 563.038, 19.247, 19.888, 35.891, 723.198,00,07
2017-07-08 08:32:01	07/08/2017 08:18:00, 12183.656, 8809.885, 9675.061, 526.664, 399.510, 563.059, 19.282, 19.899, 35.615, 723.198,00,07
2017-07-08 08:33:01	07/08/2017 08:19:00, 12076.664, 8752.971, 9678.809, 526.697, 399.540, 563.101, 19.296, 19.907, 35.285, 723.164,00,07
2017-07-08 08:34:01	07/08/2017 08:20:00, 12102.934, 8723.158, 9664.105, 526.662, 399.545, 563.037, 19.275, 19.920, 34.781, 723.164,00,07
2017-07-08 08:35:01	07/08/2017 08:21:00, 12168.719, 8750.883, 9681.906, 526.671, 399.563, 563.046, 19.257, 19.930, 35.121, 723.164,00,07
2017-07-08 08:36:01	07/08/2017 08:22:00, 12211.113, 8790.766, 9729.494, 526.732, 399.603, 563.112, 19.293, 19.941, 35.490, 723.164,00,07
2017-07-08 08:37:01	07/08/2017 08:23:00, 12089.301, 8762.900, 9681.205, 526.690, 399.563, 563.101, 19.293, 19.949, 35.554, 723.164,00,07
2017-07-08 08:38:01	07/08/2017 08:24:00, 12059.090, 8761.479, 9645.109, 526.702, 399.566, 563.080, 19.279, 19.962, 34.745, 723.164,00,07
2017-07-08 08:39:00	07/08/2017 08:25:00, 12224.418, 8808.551, 9674.451, 526.676, 399.560, 563.076, 19.279, 19.967, 35.185, 723.164,00,07
2017-07-08 08:40:01	07/08/2017 08:26:00, 12314.789, 8851.037, 9684.725, 526.763, 399.593, 563.117, 19.314, 19.983, 35.806, 723.198,00,07
2017-07-08 08:41:01	07/08/2017 08:27:00, 11836.402, 8545.918, 9527.744, 526.869, 399.676, 563.211, 19.321, 19.988, 34.135, 723.164,00,07
2017-07-08 08:42:01	07/08/2017 08:28:00, 11539.373, 8433.342, 9415.598, 526.953, 399.802, 563.309, 19.350, 19.999, 31.658, 723.130,00,07
2017-07-08 08:43:00	07/08/2017 08:29:00, 11425.885, 8436.072, 9451.035, 527.023, 399.900, 563.368, 19.332, 20.009, 30.881, 723.028,00,07
2017-07-08 08:44:01	07/08/2017 08:30:00, 11336.178, 8359.049, 9387.514, 526.981, 399.967, 563.306, 19.332, 20.025, 30.380, 723.096,00,07
2017-07-08 08:45:01	07/08/2017 08:31:00, 11720.137, 8579.246, 9483.646, 527.023, 400.028, 563.333, 19.332, 20.036, 30.622, 723.062,00,07
2017-07-08 08:46:01	07/08/2017 08:32:00, 11916.686, 8660.486, 9520.717, 527.047, 400.052, 563.309, 19.314, 20.046, 31.551, 723.028,00,07
2017-07-08 08:47:01	07/08/2017 08:33:00, 11950.869, 8691.699, 9586.271, 527.038, 400.057, 563.300, 19.332, 20.062, 31.118, 723.062,00,07
2017-07-08 08:48:01	07/08/2017 08:34:00, 11811.775, 8627.156, 9597.482, 527.060, 400.285, 563.297, 19.307, 20.078, 31.509, 723.096,00,07
2017-07-08 08:49:01	07/08/2017 08:35:00, 11823.014, 8611.150, 9592.186, 527.028, 400.570, 563.292, 19.289, 20.088, 32.098, 723.096,00,07
2017-07-08 08:50:01	07/08/2017 08:36:00, 11913.176, 8677.123, 9614.867, 527.039, 400.634, 563.310, 19.325, 20.102, 32.446, 723.096,00,07
2017-07-08 08:51:01	07/08/2017 08:37:00, 11946.891, 8727.168, 9639.574, 527.155, 400.743, 563.445, 19.367, 20.104, 31.984, 723.096,00,07
2017-07-08 08:52:01	07/08/2017 08:38:00, 11921.146, 8696.555, 9619.197, 527.040, 400.986, 563.352, 19.375, 20.112, 32.385, 723.164,00,07
2017-07-08 08:53:01	07/08/2017 08:39:00, 11801.225, 8598.697, 9597.258, 527.080, 400.988, 563.436, 19.392, 20.120, 32.577, 723.130,00,07
2017-07-08 08:54:01	07/08/2017 08:40:00, 11923.158, 8683.605, 9588.355, 527.177, 400.968, 563.552, 19.414, 20.131, 31.974, 723.096,00,07
2017-07-08 08:55:01	07/08/2017 08:41:00, 11926.057, 8687.053, 9645.787, 527.165, 401.056, 563.562, 19.375, 20.141, 31.768, 723.164,00,07
2017-07-08 08:56:01	07/08/2017 08:42:00, 11926.109, 8683.867, 9644.930, 527.167, 401.078, 563.562, 19.410, 20.157, 32.353, 723.164,00,07
2017-07-08 08:57:01	07/08/2017 08:43:00, 11908.625, 8678.504, 9628.393, 527.174, 401.026, 563.561, 19.399, 20.173, 32.641, 723.198,00,07
2017-07-08 08:58:01	07/08/2017 08:44:00, 11362.730, 8392.334, 9468.088, 527.249, 401.252, 563.610, 19.435, 20.183, 31.087, 723.164,00,07
2017-07-08 08:59:01	07/08/2017 08:45:00, 11442.969, 8415.572, 9446.969, 527.338, 401.304, 563.741, 19.463, 20.191, 29.255, 723.130,00,07
2017-07-08 09:00:01	07/08/2017 08:46:00, 11558.502, 8481.336, 9472.199, 527.324, 401.324, 563.754, 19.467, 20.199, 29.238, 723.164,00,07
2017-07-08 09:01:01	07/08/2017 08:47:00, 11195.281, 8231.844, 9298.230, 527.491, 401.536, 563.850, 19.509, 20.207, 28.851, 723.096,00,07
2017-07-08 09:02:01	07/08/2017 08:48:00, 11184.736, 8203.457, 9263.357, 527.526, 401.483, 563.839, 19.467, 20.220, 28.986, 723.062,00,07
2017-07-08 09:03:01	07/08/2017 08:49:00, 11122.945, 8134.605, 9250.117, 527.628, 401.590, 563.904, 19.495, 20.236, 29.284, 723.028,00,07
2017-07-08 09:04:01	07/08/2017 08:50:00, 11338.375, 8343.455, 9374.924, 527.699, 401.760, 563.952, 19.524, 20.252, 29.447, 723.062,00,07
2017-07-08 09:05:01	07/08/2017 08:51:00, 11362.084, 8313.662, 9390.215, 527.730, 401.808, 564.010, 19.538, 20.262, 29.475, 723.164,00,07
2017-07-08 09:06:01	07/08/2017 08:52:00, 11490.281, 8418.324, 9488.209, 527.679, 401.783, 563.962, 19.570, 20.276, 29.717, 723.096,00,07
2017-07-08 09:07:01	07/08/2017 08:53:00, 11767.059, 8611.012, 9576.348, 527.773, 401.783, 564.075, 19.563, 20.283, 29.273, 723.096,00,07
2017-07-08 09:08:01	07/08/2017 08:54:00, 11787.730, 8612.625, 9574.854, 527.803, 401.737, 564.087, 19.548, 20.299, 29.138, 723.096,00,07
2017-07-08 09:09:01	07/08/2017 08:55:00, 11898.275, 8667.049, 9628.043, 527.855, 401.800, 564.151, 19.602, 20.310, 29.621, 723.096,00,07
2017-07-08 09:10:00	07/08/2017 08:56:00, 11937.195, 8670.943, 9571.355, 527.884, 401.862, 564.158, 19.602, 20.320, 30.913, 723.130,00,07
2017-07-08 09:11:01	07/08/2017 08:57:00, 11712.010, 8581.797, 9545.145, 527.840, 401.795, 564.092, 19.545, 20.331, 30.639, 723.062,00,07
2017-07-08 09:12:01	07/08/2017 08:58:00, 11845.326, 8681.572, 9584.115, 527.954, 401.877, 564.191, 19.573, 20.347, 30.977, 723.062,00,07
2017-07-08 09:13:00	07/08/2017 08:59:00, 11990.924, 8694.416, 9632.619, 527.928, 401.908, 564.182, 19.580, 20.355, 31.768, 723.130,00,07
2017-07-08 09:14:01	07/08/2017 09:00:00, 12122.230, 8764.729, 9663.654, 527.961, 401.906, 564.236, 19.591, 20.373, 31.800, 723.232,00,07
2017-07-08 09:15:01	07/08/2017 09:01:00, 11764.764, 8571.438, 9514.146, 527.882, 401.899, 564.158, 19.573, 20.384, 30.781, 723.130,00,07
2017-07-08 09:16:01	07/08/2017 09:02:00, 11566.551, 8457.916, 9459.865, 527.979, 401.925, 564.284, 19.595, 20.399, 29.724, 723.096,00,07
2017-07-08 09:17:01	07/08/2017 09:03:00, 11543.535, 8469.629, 9482.818, 528.056, 401.936, 564.352, 19.626, 20.410, 29.202, 723.096,00,07
2017-07-08 09:18:01	07/08/2017 09:04:00, 11773.480, 8627.010, 9571.645, 528.128, 401.993, 564.424, 19.634, 20.418, 29.302, 723.130,00,07
2017-07-08 09:19:01	07/08/2017 09:05:00, 11582.018, 8508.029, 9474.611, 528.160, 401.982, 564.437, 19.665, 20.428, 29.110, 723.096,00,07
2017-07-08 09:20:01	07/08/2017 09:06:00, 11429.982, 8351.754, 9370.750, 528.231, 401.990, 564.491, 19.687, 20.441, 29.025, 723.130,00,07
2017-07-08 09:21:01	07/08/2017 09:07:00, 11361.996, 8358.160, 9349.025, 528.270, 402.024, 564.514, 19.658, 20.452, 28.727, 723.062,00,07
2017-07-08 09:22:01	07/08/2017 09:08:00, 10863.238, 8037.607, 9123.193, 528.330, 402.104, 564.532, 19.683, 20.462, 28.148, 723.028,00,07
2017-07-08 09:23:01	07/08/2017 09:09:00, 10746.441, 7944.700, 9136.363, 528.318, 402.095, 564.487, 19.680, 20.468, 28.070, 723.096,00,07
2017-07-08 09:24:01	07/08/2017 09:10:00, 11444.609, 8398.734, 9430.902, 528.405, 402.115, 564.546, 19.705, 20.481, 28.585, 723.096,00,07
2017-07-08 09:25:01	07/08/2017 09:11:00, 11606.607, 8504.918, 9503.486, 528.391, 402.078, 564.501, 19.726, 20.505, 28.886, 723.198,00,07
2017-07-08 09:26:01	07/08/2017 09:12:00, 11287.793, 8308.250, 9384.730, 528.511, 402.247, 564.547, 19.733, 20.515, 28.180, 723.198,00,07
2017-07-08 09:27:01	07/08/2017 09:13:00, 11228.223, 8285.168, 9324.377, 528.976, 402.845, 564.586, 19.712, 20.520, 27.385, 723.164,00,07
2017-07-08 09:28:01	07/08/2017 09:14:00, 11211.855, 8302.807, 9351.078, 529.409, 402.941, 564.638, 19.754, 20.541, 27.172, 723.130,00,07
2017-07-08 09:29:01	07/08/2017 09:15:00, 11121.748, 8226.430, 9270.973, 529.091, 403.148, 564.662, 19.736, 20.557, 27.204, 723.096,00,07
2017-07-08 09:30:01	07/08/2017 09:16:00, 11248.309, 8333.875, 9355.680, 528.920, 402.862, 564.737, 19.751, 20.563, 26.839, 723.164,00,07
2017-07-08 09:31:00	07/08/2017 09:17:00, 11459.041, 8439.586, 9432.939, 529.011, 403.024, 564.863, 19.832, 20.576, 27.421, 723.130,00,07
2017-07-08 09:32:01	07/08/2017 09:18:00, 10959.777, 8113.060, 9245.926, 528.949, 402.973, 564.810, 19.765, 20.591, 27.346, 723.164,00,07
2017-07-08 09:33:00	07/08/2017 09:19:00, 10920.928, 8087.296, 9209.539, 529.077, 402.881, 564.731, 19.775, 20.599, 27.059, 723.164,00,07
2017-07-08 09:34:01	07/08/2017 09:20:00, 10857.051, 8077.357, 9212.795, 529.034, 402.837, 564.617, 19.829, 20.620, 27.077, 723.164,00,07
2017-07-08 09:35:01	07/08/2017 09:21:00, 11367.189, 8389.982, 9404.771, 529.148, 403.020, 564.583, 19.815, 20.634, 27.921, 723.198,00,07
2017-07-08 09:36:01	07/08/2017 09:22:00, 11648.473, 8572.285, 9513.549, 529.412, 402.981, 564.546, 19.829, 20.647, 28.209, 723.198,00,07
2017-07-08 09:37:01	07/08/2017 09:23:00, 11306.924, 8340.527, 9355.172, 529.328, 402.940, 564.533, 19.843, 20.657, 28.095, 723.266,00,07
2017-07-08 09:38:01	07/08/2017 09:24:00, 11159.920, 8245.584, 9329.107, 529.312, 402.959, 564.616, 19.818, 20.673, 27.609, 723.164,00,07
2017-07-08 09:39:01	07/08/2017 09:25:00, 10999.574, 8150.759, 9258.922, 529.472, 403.101, 564.693, 19.868, 20.689, 26.605, 723.130,00,07
2017-07-08 09:40:00	07/08/2017 09:26:00, 11112.621, 8270.629, 9351.996, 529.271, 402.883, 564.422, 19.846, 20.699, 26.637, 723.164,00,07
2017-07-08 09:41:01	07/08/2017 09:27:00, 11285.219, 8356.785, 9391.770, 529.403, 402.907, 564.261, 19.893, 20.710, 26.917, 723.164,00,07
2017-07-08 09:42:00	07/08/2017 09:28:00, 11277.768, 8333.557, 9393.582, 529.519, 402.891, 564.237, 19.893, 20.726, 27.006, 723.130,00,07
2017-07-08 09:43:01	07/08/2017 09:29:00, 11515.803, 8468.762, 9503.410, 529.516, 402.809, 564.385, 19.893, 20.741, 27.513, 723.096,00,07
2017-07-08 09:44:01	07/08/2017 09:30:00, 11142.426, 8210.773, 9321.469, 529.386, 402.863, 564.378, 19.914, 20.757, 27.055, 723.028,00,07
2017-07-08 09:45:01	07/08/2017 09:31:00, 10986.896, 8107.105, 9252.451, 529.484, 402.763, 564.211, 19.889, 20.773, 26.888, 723.164,00,07
2017-07-08 09:46:01	07/08/2017 09:32:00, 11126.234, 8218.029, 9322.578, 529.404, 402.682, 564.339, 19.967, 20.784, 27.187, 723.096,00,07
2017-07-08 09:47:01	07/08/2017 09:33:00, 11292.492, 8332.365, 9316.162, 529.548, 402.690, 564.333, 19.893, 20.786, 27.045, 723.164,00,07
2017-07-08 09:48:01	07/08/2017 09:34:00, 11291.318, 8302.461, 9364.020, 529.680, 402.741, 564.503, 19.985, 20.805, 26.896, 723.164,00,07
2017-07-08 09:49:01	07/08/2017 09:35:00, 11553.258, 8484.010, 9468.207, 529.814, 402.711, 564.460, 19.935, 20.820, 27.233, 723.164,00,07
2017-07-08 09:50:01	07/08/2017 09:36:00, 11602.885, 8513.248, 9485.904, 529.740, 402.673, 564.546, 19.978, 20.828, 27.442, 723.164,00,07
2017-07-08 09:51:01	07/08/2017 09:37:00, 11648.777, 8531.094, 9488.281, 529.640, 402.624, 564.565, 19.960, 20.841, 27.733, 723.164,00,07
2017-07-08 09:52:01	07/08/2017 09:38:00, 11446.754, 8425.691, 9455.252, 529.764, 402.680, 564.644, 20.006, 20.852, 27.254, 723.164,00,07
2017-07-08 09:53:01	07/08/2017 09:39:00, 11310.412, 8367.979, 9395.604, 529.703, 402.783, 564.682, 20.035, 20.868, 27.194, 723.164,00,07
2017-07-08 09:54:01	07/08/2017 09:40:00, 11304.238, 8341.523, 9346.717, 529.644, 402.848, 564.678, 20.035, 20.881, 27.077, 723.164,00,07
2017-07-08 09:55:01	07/08/2017 09:41:00, 11360.252, 8376.229, 9409.381, 529.655, 402.847, 564.633, 19.999, 20.897, 26.998, 723.164,00,07
2017-07-08 09:56:01	07/08/2017 09:42:00, 11389.248, 8407.660, 9426.516, 529.463, 402.852, 564.664, 20.006, 20.915, 27.396, 723.096,00,07
2017-07-08 09:57:01	07/08/2017 09:43:00, 11462.998, 8431.547, 9451.729, 529.602, 402.916, 564.786, 20.027, 20.931, 27.683, 723.130,00,07
2017-07-08 09:58:01	07/08/2017 09:44:00, 11299.082, 8330.424, 9391.396, 529.743, 402.970, 564.872, 20.031, 20.936, 27.414, 723.096,00,07
2017-07-08 09:59:01	07/08/2017 09:45:00, 11223.451, 8269.768, 9341.680, 529.793, 402.975, 564.968, 20.056, 20.957, 26.878, 723.096,00,07
2017-07-08 10:00:01	07/08/2017 09:46:00, 11325.264, 8365.695, 9358.182, 529.891, 402.960, 564.951, 20.052, 20.968, 26.853, 723.062,00,07
2017-07-08 10:01:01	07/08/2017 09:47:00, 11323.479, 8373.723, 9386.850, 529.869, 402.970, 564.935, 20.081, 20.983, 26.637, 723.028,00,07
2017-07-08 10:02:01	07/08/2017 09:48:00, 11250.514, 8320.545, 9373.488, 530.170, 403.178, 565.115, 20.134, 20.991, 26.896, 723.096,00,07
2017-07-08 10:03:01	07/08/2017 09:49:00, 11177.250, 8298.467, 9355.326, 530.316, 403.032, 565.091, 20.159, 21.004, 27.187, 723.096,00,07
2017-07-08 10:04:01	07/08/2017 09:50:00, 11275.346, 8314.641, 9369.418, 530.690, 402.648, 565.215, 20.176, 21.018, 27.052, 723.096,00,07
2017-07-08 10:05:01	07/08/2017 09:51:00, 10992.420, 8125.740, 9198.863, 531.112, 402.677, 565.171, 20.141, 21.041, 26.480, 723.096,00,07
2017-07-08 10:06:01	07/08/2017 09:52:00, 10855.385, 8030.926, 9187.699, 530.874, 402.842, 565.272, 20.240, 21.052, 26.214, 723.028,00,07
2017-07-08 10:07:01	07/08/2017 09:53:00, 10916.723, 8106.048, 9224.270, 531.134, 402.777, 565.151, 20.208, 21.068, 26.026, 723.130,00,07
2017-07-08 10:08:01	07/08/2017 09:54:00, 10638.367, 7905.365, 9070.432, 531.229, 402.988, 565.039, 20.226, 21.078, 25.863, 723.028,00,07
2017-07-08 10:09:01	07/08/2017 09:55:00, 11006.906, 8174.781, 9245.701, 531.228, 402.940, 564.993, 20.212, 21.086, 25.874, 723.096,00,07
2017-07-08 10:10:01	07/08/2017 09:56:00, 10852.516, 7998.872, 9154.211, 531.589, 402.821, 565.092, 20.223, 21.099, 25.920, 723.232,00,07
2017-07-08 10:11:01	07/08/2017 09:57:00, 10428.455, 7737.212, 8905.529, 531.845, 403.109, 565.149, 20.262, 21.110, 24.667, 723.096,00,07
2017-07-08 10:12:01	07/08/2017 09:58:00, 10332.379, 7689.640, 8874.055, 531.927, 403.513, 565.093, 20.255, 21.128, 24.451, 723.096,00,07
2017-07-08 10:13:01	07/08/2017 09:59:00, 10360.580, 7724.064, 8926.611, 532.013, 403.398, 565.177, 20.269, 21.141, 24.440, 723.164,00,07
2017-07-08 10:14:01	07/08/2017 10:00:00, 10564.961, 7829.465, 9047.613, 532.062, 403.572, 565.191, 20.294, 21.157, 24.649, 723.062,00,07
2017-07-08 10:15:01	07/08/2017 10:01:00, 10597.229, 7882.225, 9057.049, 531.961, 403.954, 565.189, 20.276, 21.167, 24.681, 723.096,00,07
2017-07-08 10:16:01	07/08/2017 10:02:00, 10584.316, 7880.595, 9064.711, 531.940, 403.984, 565.268, 20.318, 21.186, 24.653, 723.096,00,07
2017-07-08 10:17:01	07/08/2017 10:03:00, 10681.045, 7959.426, 9105.709, 531.913, 403.763, 565.215, 20.269, 21.199, 24.568, 723.096,00,07
2017-07-08 10:18:01	07/08/2017 10:04:00, 10840.143, 8034.738, 9146.490, 531.989, 403.848, 565.238, 20.322, 21.202, 25.001, 723.164,00,07
2017-07-08 10:19:01	07/08/2017 10:05:00, 10380.646, 7726.717, 8933.682, 532.017, 404.282, 565.146, 20.322, 21.225, 24.848, 723.198,00,07
2017-07-08 10:20:01	07/08/2017 10:06:00, 10782.229, 8042.378, 9156.930, 532.000, 404.180, 565.188, 20.322, 21.241, 24.372, 723.096,00,07
2017-07-08 10:21:01	07/08/2017 10:07:00, 10766.162, 8014.896, 9136.283, 531.979, 404.240, 565.124, 20.269, 21.257, 24.500, 723.164,00,07
2017-07-08 10:22:01	07/08/2017 10:08:00, 11014.869, 8145.869, 9227.777, 531.916, 403.779, 565.047, 20.255, 21.273, 24.901, 723.096,00,07
2017-07-08 10:23:01	07/08/2017 10:09:00, 11070.121, 8204.383, 9296.791, 531.901, 403.812, 565.104, 20.329, 21.283, 25.320, 723.096,00,07
2017-07-08 10:24:01	07/08/2017 10:10:00, 10812.078, 8043.559, 9225.355, 531.946, 403.869, 565.180, 20.382, 21.288, 25.263, 723.164,00,07
2017-07-08 10:25:01	07/08/2017 10:11:00, 10827.664, 8081.166, 9196.762, 531.942, 403.893, 565.227, 20.407, 21.294, 24.717, 723.096,00,07
2017-07-08 10:26:01	07/08/2017 10:12:00, 10896.586, 8100.128, 9238.182, 531.917, 404.011, 565.169, 20.400, 21.309, 24.685, 723.130,00,07
2017-07-08 10:27:01	07/08/2017 10:13:00, 10806.594, 8038.887, 9237.441, 531.972, 403.489, 565.211, 20.372, 21.330, 25.068, 723.062,00,07
2017-07-08 10:28:01	07/08/2017 10:14:00, 10857.820, 8099.774, 9215.438, 531.962, 403.738, 565.185, 20.428, 21.346, 25.011, 723.096,00,07
2017-07-08 10:29:01	07/08/2017 10:15:00, 11172.039, 8264.637, 9359.264, 531.924, 404.043, 565.207, 20.397, 21.354, 25.955, 723.164,00,07
2017-07-08 10:30:01	07/08/2017 10:16:00, 11095.781, 8204.924, 9315.014, 531.918, 403.723, 565.248, 20.450, 21.370, 26.484, 723.164,00,07
2017-07-08 10:31:01	07/08/2017 10:17:00, 11015.145, 8154.701, 9261.695, 532.011, 404.815, 565.367, 20.460, 21.383, 25.984, 723.130,00,07
2017-07-08 10:32:01	07/08/2017 10:18:00, 10753.492, 7940.532, 9104.080, 532.029, 405.224, 565.375, 20.496, 21.393, 25.724, 723.130,00,07
2017-07-08 10:33:01	07/08/2017 10:19:00, 10930.994, 8138.472, 9238.588, 532.046, 405.430, 565.396, 20.503, 21.404, 25.824, 723.164,00,07
2017-07-08 10:34:01	07/08/2017 10:20:00, 10637.770, 7874.478, 9080.842, 532.118, 405.453, 565.477, 20.524, 21.420, 25.554, 723.096,00,07
2017-07-08 10:35:01	07/08/2017 10:21:00, 10857.775, 8085.878, 9227.736, 532.161, 405.404, 565.513, 20.581, 21.436, 25.622, 723.164,00,07
2017-07-08 10:36:01	07/08/2017 10:22:00, 10924.209, 8103.515, 9239.861, 532.197, 405.173, 565.509, 20.556, 21.446, 25.792, 723.164,00,07
2017-07-08 10:37:01	07/08/2017 10:23:00, 10693.441, 7909.792, 9075.324, 532.217, 405.069, 565.502, 20.535, 21.462, 25.820, 723.130,00,07
2017-07-08 10:38:01	07/08/2017 10:24:00, 10608.164, 7829.103, 9058.422, 532.353, 405.236, 565.574, 20.560, 21.470, 26.253, 722.994,00,07
2017-07-08 10:39:02	07/08/2017 10:25:00, 10612.432, 7889.344, 9081.115, 532.330, 404.907, 565.546, 20.531, 21.483, 25.966, 723.028,00,07
2017-07-08 10:40:01	07/08/2017 10:26:00, 10979.898, 8119.040, 9287.219, 532.243, 404.495, 565.478, 20.560, 21.504, 26.328, 723.062,00,07
2017-07-08 10:41:01	07/08/2017 10:27:00, 11295.613, 8365.029, 9415.662, 532.256, 404.547, 565.577, 20.585, 21.509, 26.562, 723.096,00,07
2017-07-08 10:42:01	07/08/2017 10:28:00, 11197.818, 8268.406, 9363.063, 532.128, 404.321, 565.530, 20.556, 21.525, 26.786, 723.096,00,07
2017-07-08 10:43:01	07/08/2017 10:29:00, 11240.752, 8275.627, 9347.146, 532.130, 404.124, 565.547, 20.588, 21.541, 27.059, 723.096,00,07
2017-07-08 10:44:01	07/08/2017 10:30:00, 11108.340, 8210.086, 9306.729, 532.746, 404.916, 565.606, 20.606, 21.551, 26.906, 723.062,00,07
2017-07-08 10:45:01	07/08/2017 10:31:00, 10809.264, 7997.118, 9181.658, 532.404, 405.771, 565.690, 20.631, 21.562, 26.857, 723.028,00,07
2017-07-08 10:46:01	07/08/2017 10:32:00, 11147.232, 8274.246, 9363.137, 532.886, 405.165, 565.710, 20.638, 21.580, 26.761, 723.130,00,07
2017-07-08 10:47:01	07/08/2017 10:33:00, 11010.039, 8157.242, 9292.143, 532.944, 405.583, 565.767, 20.659, 21.593, 26.175, 723.028,00,07
2017-07-08 10:48:01	07/08/2017 10:34:00, 11004.086, 8150.884, 9244.189, 533.264, 405.329, 565.773, 20.624, 21.604, 25.991, 723.062,00,07
2017-07-08 10:49:01	07/08/2017 10:35:00, 10616.590, 7875.183, 9072.221, 533.542, 405.367, 565.877, 20.663, 21.614, 26.047, 722.960,00,07
2017-07-08 10:50:01	07/08/2017 10:36:00, 10997.986, 8146.321, 9283.230, 533.924, 405.562, 565.878, 20.670, 21.627, 26.296, 722.960,00,07
2017-07-08 10:51:01	07/08/2017 10:37:00, 10683.270, 7952.418, 9103.049, 533.834, 405.772, 565.900, 20.709, 21.646, 25.685, 723.028,00,07
2017-07-08 10:52:01	07/08/2017 10:38:00, 10886.236, 8090.283, 9216.859, 533.461, 405.921, 565.966, 20.723, 21.656, 25.898, 723.028,00,07
2017-07-08 10:53:01	07/08/2017 10:39:00, 10668.115, 7910.550, 9110.779, 533.906, 406.043, 566.033, 20.730, 21.661, 25.870, 723.028,00,07
2017-07-08 10:54:01	07/08/2017 10:40:00, 10561.162, 7818.457, 9058.984, 534.318, 406.338, 566.026, 20.755, 21.672, 25.778, 723.198,00,07
2017-07-08 10:55:01	07/08/2017 10:41:00, 10713.744, 7964.714, 9148.459, 534.690, 406.234, 566.048, 20.762, 21.688, 25.561, 723.096,00,07
2017-07-08 10:56:01	07/08/2017 10:42:00, 10849.770, 8054.080, 9190.592, 534.767, 406.199, 566.154, 20.783, 21.698, 25.487, 723.028,00,07
2017-07-08 10:57:01	07/08/2017 10:43:00, 10497.525, 7824.149, 9000.207, 534.758, 406.380, 566.225, 20.780, 21.714, 25.476, 723.062,00,07
2017-07-08 10:58:01	07/08/2017 10:44:00, 10796.000, 8025.632, 9180.578, 534.706, 406.203, 566.182, 20.826, 21.724, 25.313, 723.266,00,07
2017-07-08 10:59:01	07/08/2017 10:45:00, 10474.545, 7788.167, 8996.549, 534.981, 406.551, 566.424, 20.854, 21.735, 25.064, 723.028,00,07
2017-07-08 11:00:01	07/08/2017 10:46:00, 10540.271, 7802.123, 9020.482, 535.257, 406.452, 566.437, 20.851, 21.745, 25.121, 723.062,00,07
2017-07-08 11:01:01	07/08/2017 10:47:00, 11102.955, 8227.170, 9295.902, 534.063, 406.009, 566.379, 20.868, 21.756, 25.455, 723.028,00,07
2017-07-08 11:02:01	07/08/2017 10:48:00, 10711.984, 7932.336, 9168.955, 533.923, 406.141, 566.534, 20.900, 21.772, 25.274, 723.028,00,07
2017-07-08 11:03:01	07/08/2017 10:49:00, 10793.207, 7998.597, 9221.127, 533.175, 406.183, 566.573, 20.886, 21.785, 25.103, 723.096,00,07
2017-07-08 11:04:01	07/08/2017 10:50:00, 10930.344, 8125.617, 9276.627, 532.619, 406.160, 566.765, 20.932, 21.795, 25.327, 722.926,00,07
2017-07-08 11:05:01	07/08/2017 10:51:00, 10792.021, 8022.344, 9187.225, 532.687, 406.227, 566.861, 20.943, 21.809, 25.217, 723.028,00,07
2017-07-08 11:06:02	07/08/2017 10:52:00, 10778.555, 7992.024, 9182.789, 532.093, 406.070, 566.696, 20.939, 21.819, 25.423, 723.164,00,07
2017-07-08 11:07:02	07/08/2017 10:53:00, 10682.297, 7965.880, 9150.402, 532.613, 406.189, 566.664, 20.943, 21.835, 25.150, 723.028,00,07
2017-07-08 11:08:01	07/08/2017 10:54:00, 10776.281, 8035.508, 9183.818, 533.204, 406.218, 566.833, 20.915, 21.845, 24.979, 722.926,00,07
2017-07-08 11:09:01	07/08/2017 10:55:00, 10786.643, 7994.442, 9187.787, 533.886, 406.311, 566.862, 20.954, 21.851, 24.993, 723.096,00,07
2017-07-08 11:10:01	07/08/2017 10:56:00, 10742.830, 7968.616, 9154.725, 534.273, 406.701, 566.896, 20.943, 21.861, 25.135, 723.096,00,07
2017-07-08 11:11:01	07/08/2017 10:57:00, 11090.949, 7900.186, 9125.793, 533.855, 405.705, 566.870, 20.950, 21.872, 25.309, 723.096,00,07
2017-07-08 11:12:01	07/08/2017 10:58:00, 10858.225, 8002.103, 9150.510, 533.719, 406.276, 566.910, 20.996, 21.882, 25.082, 723.096,00,07
2017-07-08 11:13:01	07/08/2017 10:59:00, 10954.396, 8117.237, 9245.938, 533.591, 406.193, 566.980, 21.014, 21.887, 25.295, 723.062,00,07
2017-07-08 11:14:01	07/08/2017 11:00:00, 10887.855, 8117.693, 9285.824, 533.546, 406.233, 566.886, 20.954, 21.900, 25.600, 723.028,00,07
2017-07-08 11:15:01	07/08/2017 11:01:00, 10843.330, 8067.278, 9190.344, 533.631, 406.609, 566.945, 21.021, 21.914, 25.299, 723.062,00,07
2017-07-08 11:16:02	07/08/2017 11:02:00, 10963.703, 8139.215, 9206.602, 533.505, 406.270, 566.911, 21.057, 21.927, 25.519, 722.994,00,07
2017-07-08 11:17:01	07/08/2017 11:03:00, 10499.740, 7788.561, 9014.766, 534.886, 406.825, 566.968, 21.039, 21.945, 25.295, 722.960,00,07
2017-07-08 11:18:01	07/08/2017 11:04:00, 10162.750, 7496.930, 8843.043, 535.884, 407.110, 566.931, 21.092, 21.950, 24.841, 722.960,00,07
2017-07-08 11:19:01	07/08/2017 11:05:00, 10292.867, 7635.763, 8922.154, 534.293, 406.800, 566.592, 21.028, 21.956, 24.848, 722.960,00,07
2017-07-08 11:20:01	07/08/2017 11:06:00, 10913.506, 8100.410, 9228.674, 533.493, 406.513, 566.712, 21.025, 21.971, 25.057, 723.028,00,07
2017-07-08 11:21:01	07/08/2017 11:07:00, 11071.002, 8182.996, 9291.656, 533.767, 406.229, 566.998, 21.067, 21.982, 24.830, 723.028,00,07
2017-07-08 11:22:01	07/08/2017 11:08:00, 10974.426, 8151.766, 9294.441, 533.517, 405.995, 567.142, 21.046, 21.998, 24.979, 723.028,00,07
2017-07-08 11:23:01	07/08/2017 11:09:00, 10828.041, 8062.776, 9215.744, 533.884, 406.079, 567.491, 21.078, 22.003, 24.841, 722.960,00,07
2017-07-08 11:24:01	07/08/2017 11:10:00, 10853.291, 8086.129, 9216.445, 533.807, 406.128, 567.465, 21.145, 22.008, 25.025, 722.926,00,07
2017-07-08 11:25:01	07/08/2017 11:11:00, 10435.336, 7745.883, 8993.170, 534.116, 406.408, 567.392, 21.145, 22.019, 24.990, 722.994,00,07
2017-07-08 11:26:01	07/08/2017 11:12:00, 10346.883, 7717.933, 8961.285, 534.101, 406.428, 567.201, 21.131, 22.032, 25.025, 723.062,00,07
2017-07-08 11:27:01	07/08/2017 11:13:00, 10618.223, 7914.057, 9153.012, 533.903, 406.304, 567.112, 21.138, 22.050, 24.834, 723.096,00,07
2017-07-08 11:28:01	07/08/2017 11:14:00, 10747.988, 8014.992, 9230.256, 533.902, 406.448, 567.309, 21.156, 22.055, 24.841, 722.960,00,07
2017-07-08 11:29:01	07/08/2017 11:15:00, 10846.141, 8085.077, 9256.729, 533.798, 406.424, 567.268, 21.135, 22.071, 25.192, 722.926,00,07
2017-07-08 11:30:01	07/08/2017 11:16:00, 10871.992, 8116.899, 9263.297, 533.861, 406.426, 567.285, 21.220, 22.076, 24.685, 722.994,00,07
2017-07-08 11:31:01	07/08/2017 11:17:00, 10904.381, 8121.813, 9287.279, 533.761, 406.306, 567.310, 21.156, 22.092, 24.873, 723.096,00,07
2017-07-08 11:32:01	07/08/2017 11:18:00, 10846.996, 8066.240, 9220.453, 533.719, 406.125, 567.113, 21.170, 22.097, 24.369, 723.028,00,07
2017-07-08 11:33:01	07/08/2017 11:19:00, 10504.467, 7854.368, 9069.893, 533.928, 406.233, 567.268, 21.216, 22.108, 23.915, 722.960,00,07
2017-07-08 11:34:01	07/08/2017 11:20:00, 10228.662, 7588.670, 8889.631, 534.048, 406.312, 567.334, 21.209, 22.124, 23.677, 722.960,00,07
2017-07-08 11:35:01	07/08/2017 11:21:00, 10335.588, 7697.748, 8930.100, 534.230, 406.383, 567.253, 21.202, 22.132, 23.663, 722.960,00,07
2017-07-08 11:36:01	07/08/2017 11:22:00, 10810.416, 8064.992, 9241.322, 534.233, 406.356, 567.343, 21.227, 22.139, 23.815, 722.926,00,07
2017-07-08 11:37:01	07/08/2017 11:23:00, 10911.797, 8132.350, 9289.314, 534.271, 406.389, 567.397, 21.277, 22.139, 24.142, 722.893,00,07
2017-07-08 11:38:01	07/08/2017 11:24:00, 10711.875, 7964.422, 9160.057, 534.232, 406.396, 567.504, 21.270, 22.150, 23.890, 722.893,00,07
2017-07-08 11:39:01	07/08/2017 11:25:00, 10436.129, 7750.569, 8986.607, 534.071, 406.397, 567.299, 21.259, 22.160, 23.819, 722.926,00,07
2017-07-08 11:40:01	07/08/2017 11:26:00, 10227.977, 7577.647, 8869.408, 534.252, 406.486, 567.277, 21.273, 22.176, 23.986, 722.893,00,07
2017-07-08 11:41:01	07/08/2017 11:27:00, 10190.738, 7573.347, 8871.818, 534.470, 406.542, 567.220, 21.284, 22.192, 23.691, 722.926,00,07
2017-07-08 11:42:01	07/08/2017 11:28:00, 10462.375, 7785.396, 9017.123, 534.273, 406.454, 567.012, 21.277, 22.205, 23.762, 723.130,00,07
2017-07-08 11:43:01	07/08/2017 11:29:00, 10463.678, 7772.361, 8992.584, 534.330, 406.515, 566.976, 21.344, 22.213, 23.535, 722.960,00,07
2017-07-08 11:44:01	07/08/2017 11:30:00, 10709.879, 7975.283, 9104.064, 534.411, 406.671, 567.041, 21.330, 22.221, 22.864, 722.825,00,07
2017-07-08 11:45:01	07/08/2017 11:31:00, 10475.557, 7822.994, 9020.244, 534.292, 406.563, 566.814, 21.330, 22.234, 22.676, 722.960,00,07
2017-07-08 11:46:01	07/08/2017 11:32:00, 10262.352, 7671.357, 8964.361, 534.303, 406.600, 566.742, 21.379, 22.244, 22.609, 723.096,00,07
2017-07-08 11:47:01	07/08/2017 11:33:00, 10500.854, 7867.827, 9045.254, 534.383, 406.693, 566.756, 21.358, 22.255, 22.733, 722.926,00,07
2017-07-08 11:48:01	07/08/2017 11:34:00, 10466.980, 7837.485, 9046.289, 534.356, 406.648, 566.700, 21.351, 22.260, 22.502, 722.960,00,07
2017-07-08 11:49:01	07/08/2017 11:35:00, 10432.574, 7764.775, 8998.420, 534.443, 406.737, 566.725, 21.387, 22.268, 23.180, 722.893,00,07
2017-07-08 11:50:02	07/08/2017 11:36:00, 10100.832, 7525.365, 8833.840, 534.475, 406.723, 566.629, 21.387, 22.276, 23.372, 722.960,00,07
2017-07-08 11:51:01	07/08/2017 11:37:00, 10028.420, 7486.619, 8809.270, 534.572, 406.744, 566.637, 21.390, 22.292, 23.627, 722.960,00,07
2017-07-08 11:52:01	07/08/2017 11:38:00, 10126.693, 7561.402, 8913.971, 534.657, 406.699, 566.572, 21.369, 22.302, 23.077, 722.960,00,07
2017-07-08 11:53:01	07/08/2017 11:39:00, 10118.660, 7551.564, 8892.578, 535.052, 406.796, 566.642, 21.436, 22.307, 22.928, 722.926,00,07
2017-07-08 11:54:01	07/08/2017 11:40:00, 10279.422, 7698.564, 8991.789, 535.211, 406.770, 566.591, 21.433, 22.318, 22.964, 723.028,00,07
2017-07-08 11:55:01	07/08/2017 11:41:00, 10496.980, 7867.492, 9100.684, 534.800, 406.815, 566.698, 21.490, 22.328, 22.790, 722.893,00,07
2017-07-08 11:56:01	07/08/2017 11:42:00, 10287.521, 7725.605, 8981.293, 534.429, 406.842, 566.631, 21.482, 22.339, 22.662, 722.926,00,07
2017-07-08 11:57:01	07/08/2017 11:43:00, 10060.854, 7541.034, 8807.889, 535.040, 406.778, 566.456, 21.461, 22.349, 22.630, 722.960,00,07
2017-07-08 11:58:01	07/08/2017 11:44:00, 10304.254, 7749.135, 8999.193, 535.021, 406.847, 566.490, 21.486, 22.360, 22.733, 722.960,00,07
2017-07-08 11:59:01	07/08/2017 11:45:00, 10426.012, 7841.094, 9052.922, 534.834, 406.823, 566.432, 21.482, 22.373, 22.442, 722.960,00,07
2017-07-08 12:00:01	07/08/2017 11:46:00, 10602.059, 7978.543, 9092.604, 533.777, 406.703, 566.294, 21.504, 22.381, 22.627, 723.232,00,07
2017-07-08 12:01:02	07/08/2017 11:47:00, 9926.922, 7442.492, 8587.855, 535.821, 406.975, 566.618, 21.504, 22.397, 22.151, 722.757,00,07
2017-07-08 12:02:01	07/08/2017 11:48:00, 10474.525, 7849.458, 8983.102, 533.892, 406.859, 566.460, 21.514, 22.407, 22.410, 723.130,00,07
2017-07-08 12:03:01	07/08/2017 11:49:00, 10738.072, 8063.354, 9172.980, 532.348, 406.906, 566.543, 21.561, 22.412, 22.328, 722.994,00,07
2017-07-08 12:04:02	07/08/2017 11:50:00, 10498.324, 7901.302, 9080.201, 533.887, 406.950, 566.565, 21.546, 22.428, 22.286, 722.859,00,07
2017-07-08 12:05:01	07/08/2017 11:51:00, 10572.826, 7962.590, 9108.105, 533.682, 406.993, 566.630, 21.589, 22.439, 22.495, 722.994,00,07
2017-07-08 12:06:01	07/08/2017 11:52:00, 10594.791, 7935.838, 9090.801, 533.683, 406.982, 566.558, 21.603, 22.441, 22.570, 722.926,00,07
2017-07-08 12:07:01	07/08/2017 11:53:00, 10238.836, 7670.756, 8864.004, 535.414, 407.042, 566.524, 21.592, 22.449, 22.350, 722.994,00,07
2017-07-08 12:08:01	07/08/2017 11:54:00, 10406.691, 7826.891, 9032.045, 535.033, 407.140, 566.603, 21.575, 22.460, 22.261, 722.960,00,07
2017-07-08 12:09:01	07/08/2017 11:55:00, 10559.445, 7963.896, 9126.986, 534.458, 407.134, 566.492, 21.589, 22.465, 22.825, 722.960,00,07
2017-07-08 12:10:01	07/08/2017 11:56:00, 10415.635, 7805.675, 9028.594, 535.057, 407.045, 566.377, 21.575, 22.470, 22.598, 723.028,00,07
2017-07-08 12:11:01	07/08/2017 11:57:00, 10648.225, 8004.566, 9185.986, 534.094, 406.995, 566.425, 21.546, 22.481, 22.666, 722.960,00,07
2017-07-08 12:12:01	07/08/2017 11:58:00, 10661.363, 8001.738, 9196.275, 534.001, 407.031, 566.468, 21.603, 22.491, 22.598, 722.960,00,07
2017-07-08 12:13:01	07/08/2017 11:59:00, 10340.268, 7764.828, 9041.410, 534.442, 407.193, 566.662, 21.592, 22.496, 22.389, 722.655,00,07
2017-07-08 12:14:02	07/08/2017 12:00:00, 10647.211, 7969.469, 9123.066, 533.958, 406.976, 566.661, 21.621, 22.507, 22.456, 722.893,00,07
2017-07-08 12:15:02	07/08/2017 12:01:00, 10717.695, 8006.548, 9167.436, 533.612, 406.615, 566.568, 21.617, 22.512, 22.690, 722.994,00,07
2017-07-08 12:16:01	07/08/2017 12:02:00, 10768.732, 8072.472, 9214.979, 533.543, 405.367, 566.551, 21.663, 22.523, 22.747, 723.028,00,07
2017-07-08 12:17:01	07/08/2017 12:03:00, 10683.314, 8014.221, 9181.229, 533.486, 406.406, 566.569, 21.653, 22.533, 22.754, 722.994,00,07
2017-07-08 12:18:02	07/08/2017 12:04:00, 10771.359, 8066.201, 9249.307, 533.338, 405.933, 566.594, 21.663, 22.536, 22.580, 722.960,00,07
2017-07-08 12:19:01	07/08/2017 12:05:00, 10785.795, 8090.016, 9198.781, 533.141, 405.574, 566.584, 21.674, 22.549, 22.470, 722.994,00,07
2017-07-08 12:20:01	07/08/2017 12:06:00, 10831.604, 8094.551, 9216.609, 533.249, 406.294, 566.638, 21.699, 22.562, 22.155, 722.893,00,07
2017-07-08 12:21:01	07/08/2017 12:07:00, 10460.613, 7872.071, 9067.678, 533.601, 407.157, 566.760, 21.681, 22.570, 22.353, 722.723,00,07
2017-07-08 12:22:01	07/08/2017 12:08:00, 10342.098, 7826.163, 9046.230, 533.161, 406.689, 566.471, 21.699, 22.575, 22.371, 722.994,00,07
2017-07-08 12:23:01	07/08/2017 12:09:00, 10665.725, 8004.021, 9156.174, 533.333, 406.644, 566.669, 21.720, 22.580, 22.229, 722.893,00,07
2017-07-08 12:24:01	07/08/2017 12:10:00, 10555.885, 7890.517, 9065.375, 533.598, 406.800, 566.698, 21.720, 22.596, 22.577, 722.926,00,07
2017-07-08 12:25:01	07/08/2017 12:11:00, 10345.211, 7742.899, 8960.113, 533.827, 408.118, 566.687, 21.731, 22.612, 22.587, 722.893,00,07
2017-07-08 12:26:01	07/08/2017 12:12:00, 10657.555, 7974.840, 9176.658, 533.892, 407.322, 566.630, 21.734, 22.617, 22.811, 722.994,00,07
2017-07-08 12:27:02	07/08/2017 12:13:00, 10502.232, 7844.424, 9069.439, 533.952, 407.051, 566.673, 21.741, 22.628, 22.321, 722.926,00,07
2017-07-08 12:28:01	07/08/2017 12:14:00, 10582.406, 7948.731, 9123.053, 533.762, 406.965, 566.673, 21.749, 22.638, 22.208, 722.859,00,07
2017-07-08 12:29:01	07/08/2017 12:15:00, 10695.244, 8022.252, 9199.316, 533.609, 406.550, 566.692, 21.795, 22.644, 22.396, 722.926,00,07
2017-07-08 12:30:02	07/08/2017 12:16:00, 10791.736, 8064.483, 9216.287, 533.700, 406.424, 566.743, 21.812, 22.654, 22.751, 722.825,00,07
2017-07-08 12:31:01	07/08/2017 12:17:00, 10403.832, 7790.734, 8979.855, 533.820, 406.605, 566.668, 21.795, 22.659, 22.666, 722.926,00,07
2017-07-08 12:32:01	07/08/2017 12:18:00, 10606.818, 7942.307, 9080.623, 534.034, 406.874, 566.786, 21.784, 22.670, 22.421, 722.791,00,07
2017-07-08 12:33:01	07/08/2017 12:19:00, 10673.877, 7981.958, 9162.867, 533.330, 406.747, 566.630, 21.766, 22.686, 22.488, 722.926,00,07
2017-07-08 12:34:02	07/08/2017 12:20:00, 10624.381, 7961.036, 9162.756, 532.183, 406.819, 566.708, 21.855, 22.696, 22.644, 722.960,00,07
2017-07-08 12:35:01	07/08/2017 12:21:00, 10608.707, 7962.796, 9156.609, 532.005, 406.730, 566.607, 21.823, 22.701, 22.747, 722.960,00,07
2017-07-08 12:36:02	07/08/2017 12:22:00, 10610.359, 7951.996, 9127.568, 532.067, 406.700, 566.579, 21.827, 22.707, 22.609, 722.927,00,07
2017-07-08 12:37:02	07/08/2017 12:23:00, 10003.920, 7520.507, 9363.670, 533.439, 406.876, 566.638, 21.855, 22.717, 22.332, 722.926,00,07
2017-07-08 12:38:01	07/08/2017 12:24:00, 10231.900, 7660.713, 9019.254, 534.211, 407.042, 566.729, 21.834, 22.733, 22.328, 722.893,00,07
2017-07-08 12:39:01	07/08/2017 12:25:00, 10387.539, 7773.767, 9023.143, 534.809, 406.895, 566.596, 21.823, 22.738, 22.304, 722.893,00,07
2017-07-08 12:40:01	07/08/2017 12:26:00, 10542.498, 7922.819, 9157.697, 534.413, 407.030, 566.710, 21.809, 22.749, 22.332, 722.825,00,07
2017-07-08 12:41:02	07/08/2017 12:27:00, 10732.141, 8020.761, 9185.629, 534.260, 407.045, 566.730, 21.841, 22.759, 22.545, 722.960,00,07
2017-07-08 12:42:01	07/08/2017 12:28:00, 10554.426, 7912.454, 9125.066, 534.073, 407.025, 566.733, 21.887, 22.762, 22.878, 722.859,00,07
2017-07-08 12:43:01	07/08/2017 12:29:00, 10535.006, 7880.925, 9108.127, 534.094, 407.112, 566.867, 22.011, 22.772, 22.765, 722.893,00,07
2017-07-08 12:44:01	07/08/2017 12:30:00, 10760.406, 8048.602, 9232.479, 534.261, 407.321, 566.891, 22.001, 22.785, 22.925, 722.859,00,07
2017-07-08 12:45:01	07/08/2017 12:31:00, 10525.197, 7874.269, 9064.443, 534.021, 407.303, 566.739, 21.947, 22.788, 22.875, 722.960,00,07
2017-07-08 12:46:01	07/08/2017 12:32:00, 10670.014, 7959.791, 9161.602, 534.257, 407.467, 566.952, 21.937, 22.798, 23.052, 722.655,00,07
2017-07-08 12:47:01	07/08/2017 12:33:00, 10809.877, 8015.010, 9184.979, 533.999, 407.355, 566.798, 21.937, 22.809, 23.311, 722.926,00,07
2017-07-08 12:48:02	07/08/2017 12:34:00, 10262.482, 7690.465, 8961.871, 534.188, 407.201, 566.610, 21.947, 22.812, 22.822, 722.825,00,07
2017-07-08 12:49:01	07/08/2017 12:35:00, 10411.037, 7776.206, 9029.275, 534.288, 406.959, 566.941, 21.990, 22.822, 22.211, 722.757,00,07
2017-07-08 12:50:02	07/08/2017 12:36:00, 10602.004, 7960.720, 9144.340, 533.934, 406.553, 566.740, 22.022, 22.830, 22.204, 723.130,00,07
2017-07-08 12:51:02	07/08/2017 12:37:00, 10793.139, 8053.552, 9156.594, 534.179, 406.291, 566.975, 22.018, 22.838, 22.119, 722.723,00,07
2017-07-08 12:52:01	07/08/2017 12:38:00, 10274.184, 7715.374, 8947.535, 534.251, 407.904, 566.912, 21.947, 22.848, 22.197, 722.757,00,07
2017-07-08 12:53:01	07/08/2017 12:39:00, 9998.916, 7455.312, 8737.361, 534.575, 409.719, 566.929, 21.965, 22.854, 22.534, 722.791,00,07
2017-07-08 12:54:01	07/08/2017 12:40:00, 10228.961, 7623.961, 8884.145, 534.715, 408.803, 567.038, 22.022, 22.864, 22.619, 722.655,00,07
2017-07-08 12:55:01	07/08/2017 12:41:00, 10558.020, 7880.742, 9473.057, 534.488, 408.124, 566.873, 22.008, 22.872, 22.836, 722.825,00,07
2017-07-08 12:56:02	07/08/2017 12:42:00, 10840.807, 8088.271, 9455.131, 534.443, 407.660, 566.981, 22.029, 22.885, 23.052, 722.316,00,07
2017-07-08 12:57:01	07/08/2017 12:43:00, 10830.652, 8108.443, 9326.428, 534.581, 407.909, 567.114, 22.015, 22.885, 23.088, 722.791,00,07
2017-07-08 12:58:01	07/08/2017 12:44:00, 10329.676, 7705.394, 8974.918, 534.497, 408.232, 566.816, 22.043, 22.890, 22.566, 722.926,00,07
2017-07-08 12:59:02	07/08/2017 12:45:00, 10353.260, 7733.024, 8971.338, 534.757, 408.210, 566.921, 22.032, 22.906, 22.517, 722.689,00,07
2017-07-08 13:00:02	07/08/2017 12:46:00, 10473.354, 7821.229, 9031.686, 534.751, 408.283, 566.922, 22.018, 22.911, 22.602, 722.893,00,07
2017-07-08 13:01:02	07/08/2017 12:47:00, 10517.916, 7852.133, 9057.355, 534.752, 407.495, 566.929, 22.029, 22.922, 22.311, 722.689,00,07
2017-07-08 13:02:02	07/08/2017 12:48:00, 10536.697, 7862.086, 9036.781, 534.950, 407.051, 567.081, 22.068, 22.927, 22.598, 722.655,00,07
2017-07-08 13:03:01	07/08/2017 12:49:00, 10680.680, 7999.550, 9197.838, 535.009, 407.730, 567.031, 22.125, 22.943, 22.648, 722.689,00,07
2017-07-08 13:04:02	07/08/2017 12:50:00, 10788.041, 8105.733, 9225.678, 534.959, 407.654, 566.940, 22.118, 22.948, 22.992, 722.757,00,07
2017-07-08 13:05:02	07/08/2017 12:51:00, 10930.727, 8186.473, 9314.986, 534.792, 407.449, 566.973, 22.096, 22.961, 23.138, 722.757,00,07
2017-07-08 13:06:01	07/08/2017 12:52:00, 10779.988, 8030.646, 9235.223, 534.847, 407.539, 567.053, 22.089, 22.972, 23.134, 722.689,00,07
2017-07-08 13:07:01	07/08/2017 12:53:00, 10705.254, 8002.206, 9204.902, 534.862, 407.233, 566.926, 22.082, 22.980, 23.028, 722.689,00,07
2017-07-08 13:08:01	07/08/2017 12:54:00, 10601.070, 7963.134, 9149.271, 534.933, 407.263, 567.010, 22.150, 22.985, 22.658, 722.723,00,07
2017-07-08 13:09:02	07/08/2017 12:55:00, 10687.867, 7991.457, 9173.365, 534.863, 407.259, 566.937, 22.121, 22.990, 22.733, 722.893,00,07
2017-07-08 13:10:01	07/08/2017 12:56:00, 10486.924, 7849.886, 9067.096, 534.865, 407.279, 566.847, 22.135, 22.998, 22.605, 722.757,00,07
2017-07-08 13:11:01	07/08/2017 12:57:00, 10145.242, 7570.325, 8855.227, 535.144, 407.626, 567.035, 22.196, 23.011, 22.524, 722.621,00,07
2017-07-08 13:12:01	07/08/2017 12:58:00, 10643.484, 7967.280, 9142.271, 535.091, 407.544, 566.829, 22.192, 23.022, 22.619, 722.791,00,07
2017-07-08 13:13:01	07/08/2017 12:59:00, 10720.447, 8037.207, 9209.340, 535.035, 407.532, 566.793, 22.192, 23.027, 22.296, 722.859,00,07
2017-07-08 13:14:02	07/08/2017 13:00:00, 10767.480, 8033.215, 9154.736, 535.079, 407.465, 566.829, 22.139, 23.032, 22.431, 722.757,00,07
2017-07-08 13:15:01	07/08/2017 13:01:00, 10827.563, 8101.360, 9234.947, 535.247, 407.476, 566.957, 22.192, 23.043, 22.183, 722.791,00,07
2017-07-08 13:16:01	07/08/2017 13:02:00, 10789.281, 8066.573, 9226.002, 535.040, 407.206, 566.763, 22.111, 23.058, 22.389, 722.757,00,07
2017-07-08 13:17:01	07/08/2017 13:03:00, 10792.137, 8075.055, 9219.627, 535.089, 407.308, 566.772, 22.146, 23.064, 22.492, 722.689,00,07
2017-07-08 13:18:01	07/08/2017 13:04:00, 10771.551, 8045.539, 9210.914, 535.158, 407.447, 566.912, 22.206, 23.072, 22.506, 722.621,00,07
2017-07-08 13:19:02	07/08/2017 13:05:00, 10811.512, 8091.454, 9224.838, 535.224, 407.463, 567.023, 22.221, 23.079, 22.463, 722.621,00,07
2017-07-08 13:20:01	07/08/2017 13:06:00, 10667.787, 7985.399, 9165.750, 535.182, 407.416, 566.979, 22.256, 23.085, 22.591, 722.757,00,07
2017-07-08 13:21:01	07/08/2017 13:07:00, 10801.736, 8074.526, 9231.602, 534.945, 407.238, 566.736, 22.221, 23.093, 22.946, 722.926,00,07
2017-07-08 13:22:01	07/08/2017 13:08:00, 10423.223, 7779.624, 9000.172, 534.988, 407.281, 566.794, 22.217, 23.100, 22.158, 722.825,00,07
2017-07-08 13:23:02	07/08/2017 13:09:00, 10465.025, 7848.247, 9082.121, 534.999, 407.291, 566.784, 22.224, 23.111, 21.995, 722.859,00,07
2017-07-08 13:24:02	07/08/2017 13:10:00, 10592.080, 7947.564, 9150.178, 535.062, 407.326, 566.914, 22.249, 23.116, 22.027, 722.825,00,07
2017-07-08 13:25:01	07/08/2017 13:11:00, 10679.416, 8003.763, 9179.939, 535.082, 407.293, 566.891, 22.277, 23.129, 22.126, 722.757,00,07
2017-07-08 13:26:02	07/08/2017 13:12:00, 10285.930, 7671.975, 8935.182, 535.262, 407.424, 566.981, 22.292, 23.140, 22.296, 722.757,00,07
2017-07-08 13:27:02	07/08/2017 13:13:00, 10642.869, 7950.974, 9121.189, 535.379, 407.591, 567.173, 22.363, 23.142, 22.325, 722.757,00,07
2017-07-08 13:28:02	07/08/2017 13:14:00, 10325.422, 7727.708, 8983.363, 535.423, 407.640, 567.203, 22.327, 23.164, 22.541, 722.723,00,07
2017-07-08 13:29:01	07/08/2017 13:15:00, 10609.484, 7959.358, 9139.289, 535.359, 407.559, 567.163, 22.338, 23.171, 22.414, 722.757,00,07
2017-07-08 13:30:02	07/08/2017 13:16:00, 10867.646, 8152.427, 9232.127, 535.356, 407.564, 567.245, 22.334, 23.174, 22.204, 722.757,00,07
2017-07-08 13:31:01	07/08/2017 13:17:00, 10863.867, 8163.616, 9253.531, 535.257, 407.494, 567.188, 22.331, 23.179, 22.360, 722.723,00,07
2017-07-08 13:32:01	07/08/2017 13:18:00, 10828.844, 8107.099, 9229.254, 535.407, 407.615, 567.329, 22.345, 23.187, 22.172, 722.723,00,07
2017-07-08 13:33:01	07/08/2017 13:19:00, 10850.875, 8139.717, 9238.201, 535.244, 407.486, 567.182, 22.359, 23.198, 22.314, 722.723,00,07
2017-07-08 13:34:01	07/08/2017 13:20:00, 10788.939, 8086.670, 9246.150, 535.289, 407.536, 567.288, 22.348, 23.206, 22.495, 722.621,00,07
2017-07-08 13:35:01	07/08/2017 13:21:00, 10799.871, 8104.590, 9283.697, 535.426, 407.683, 567.451, 22.423, 23.206, 22.485, 722.655,00,07
2017-07-08 13:36:01	07/08/2017 13:22:00, 10609.688, 7974.142, 9192.406, 535.553, 407.835, 567.588, 22.409, 23.219, 22.474, 722.553,00,07
2017-07-08 13:37:01	07/08/2017 13:23:00, 10655.371, 8008.482, 9175.938, 535.502, 407.864, 567.458, 22.419, 23.224, 22.655, 722.553,00,07
2017-07-08 13:38:01	07/08/2017 13:24:00, 10573.063, 7922.604, 9121.957, 535.338, 407.752, 567.243, 22.409, 23.237, 22.442, 722.655,00,07
2017-07-08 13:39:01	07/08/2017 13:25:00, 10462.072, 7835.109, 9081.682, 535.464, 407.818, 567.385, 22.483, 23.242, 22.406, 722.757,00,07
2017-07-08 13:40:01	07/08/2017 13:26:00, 10463.410, 7880.366, 9093.801, 535.522, 407.829, 567.360, 22.437, 23.248, 22.382, 722.689,00,07
2017-07-08 13:41:01	07/08/2017 13:27:00, 10449.344, 7841.748, 9005.150, 535.592, 407.852, 567.339, 22.423, 23.261, 22.570, 722.655,00,07
2017-07-08 13:42:02	07/08/2017 13:28:00, 10484.980, 7901.038, 9082.695, 535.596, 407.846, 567.333, 22.394, 23.274, 22.655, 722.621,00,07
2017-07-08 13:43:01	07/08/2017 13:29:00, 10684.119, 7989.468, 9169.973, 535.587, 407.824, 567.335, 22.387, 23.276, 22.889, 722.757,00,07
2017-07-08 13:44:01	07/08/2017 13:30:00, 10711.119, 7976.172, 9178.490, 535.636, 407.838, 567.323, 22.437, 23.290, 22.570, 722.621,00,07
2017-07-08 13:45:02	07/08/2017 13:31:00, 10772.203, 8062.316, 9189.830, 535.759, 407.968, 567.440, 22.441, 23.300, 22.524, 722.587,00,07
2017-07-08 13:46:02	07/08/2017 13:32:00, 10748.420, 8064.183, 9212.943, 535.751, 407.992, 567.496, 22.473, 23.305, 22.644, 722.520,00,07
2017-07-08 13:47:01	07/08/2017 13:33:00, 10581.146, 7949.756, 9082.758, 535.819, 408.060, 567.532, 22.455, 23.313, 22.552, 722.621,00,07
2017-07-08 13:48:01	07/08/2017 13:34:00, 10438.467, 7860.842, 9044.217, 535.904, 408.121, 567.579, 22.444, 23.321, 22.382, 722.553,00,07
2017-07-08 13:49:02	07/08/2017 13:35:00, 10589.188, 7932.001, 9112.832, 535.875, 408.104, 567.567, 22.462, 23.324, 22.417, 722.621,00,07
2017-07-08 13:50:02	07/08/2017 13:36:00, 10524.727, 7887.000, 9091.654, 535.833, 408.104, 567.516, 22.458, 23.340, 22.566, 722.655,00,07
2017-07-08 13:51:01	07/08/2017 13:37:00, 10330.352, 7777.594, 8977.162, 536.543, 408.181, 567.543, 22.526, 23.347, 22.538, 722.757,00,07
2017-07-08 13:52:02	07/08/2017 13:38:00, 10056.625, 7522.562, 8820.037, 539.047, 408.290, 567.643, 22.504, 23.353, 22.350, 722.655,00,07
2017-07-08 13:53:01	07/08/2017 13:39:00, 10216.518, 7655.658, 8944.105, 538.461, 408.221, 567.530, 22.490, 23.363, 22.431, 722.757,00,07
2017-07-08 13:54:01	07/08/2017 13:40:00, 10394.100, 7808.184, 9042.688, 538.054, 408.212, 567.484, 22.494, 23.366, 22.524, 722.689,00,07
2017-07-08 13:55:01	07/08/2017 13:41:00, 10414.082, 7810.999, 9053.148, 537.792, 408.237, 567.467, 22.501, 23.374, 22.587, 722.689,00,07
2017-07-08 13:56:01	07/08/2017 13:42:00, 10399.375, 7766.545, 9020.916, 537.761, 408.432, 567.743, 22.497, 23.384, 22.687, 722.486,00,07
2017-07-08 13:57:01	07/08/2017 13:43:00, 10765.205, 8040.034, 9210.879, 537.725, 408.488, 567.800, 22.526, 23.392, 22.783, 722.587,00,07
2017-07-08 13:58:02	07/08/2017 13:44:00, 10550.182, 7902.081, 9071.029, 537.564, 408.465, 567.718, 22.558, 23.395, 22.882, 722.621,00,07
2017-07-08 13:59:02	07/08/2017 13:45:00, 10323.973, 7756.834, 9002.475, 537.724, 408.481, 567.693, 22.504, 23.410, 22.637, 722.689,00,07
2017-07-08 14:00:02	07/08/2017 13:46:00, 10554.674, 7915.479, 9130.482, 537.087, 408.521, 567.683, 22.522, 23.416, 22.761, 722.587,00,07
2017-07-08 14:01:01	07/08/2017 13:47:00, 10801.877, 8068.243, 9200.535, 536.649, 408.508, 567.676, 22.522, 23.421, 23.052, 722.655,00,07
2017-07-08 14:02:01	07/08/2017 13:48:00, 10572.680, 7913.112, 9171.172, 536.986, 408.518, 567.740, 22.597, 23.426, 22.836, 722.621,00,07
2017-07-08 14:03:02	07/08/2017 13:49:00, 10359.809, 7801.386, 9056.844, 537.118, 408.656, 567.953, 22.607, 23.437, 22.893, 722.553,00,07
2017-07-08 14:04:02	07/08/2017 13:50:00, 10317.584, 7735.378, 8989.766, 537.111, 408.612, 567.890, 22.586, 23.442, 22.839, 722.553,00,07
2017-07-08 14:05:01	07/08/2017 13:51:00, 10579.602, 7945.040, 9128.563, 537.125, 408.617, 567.883, 22.568, 23.447, 23.024, 722.689,00,07
2017-07-08 14:06:02	07/08/2017 13:52:00, 10477.693, 7839.750, 9094.133, 537.404, 408.760, 568.042, 22.636, 23.452, 22.996, 722.655,00,07
2017-07-08 14:07:01	07/08/2017 13:53:00, 10925.662, 8148.503, 9259.418, 536.839, 408.598, 567.894, 22.600, 23.463, 23.404, 722.825,00,07
2017-07-08 14:08:01	07/08/2017 13:54:00, 10965.258, 8199.191, 9327.221, 536.767, 408.649, 567.970, 22.632, 23.468, 23.265, 722.689,00,07
2017-07-08 14:09:02	07/08/2017 13:55:00, 10739.293, 8020.867, 9218.262, 536.759, 408.667, 567.993, 22.657, 23.476, 23.347, 722.689,00,07
2017-07-08 14:10:01	07/08/2017 13:56:00, 10268.443, 7671.883, 8980.787, 537.105, 408.783, 568.137, 22.668, 23.484, 23.283, 722.553,00,07
2017-07-08 14:11:02	07/08/2017 13:57:00, 10381.092, 7769.371, 9011.379, 537.160, 408.925, 568.219, 22.671, 23.495, 23.350, 722.418,00,07
2017-07-08 14:12:02	07/08/2017 13:58:00, 10511.336, 7863.188, 9074.160, 537.343, 409.507, 568.299, 22.661, 23.505, 23.251, 722.350,00,07
2017-07-08 14:13:02	07/08/2017 13:59:00, 10673.994, 7892.688, 9130.676, 537.487, 410.157, 568.328, 22.668, 23.513, 23.258, 722.655,00,07
2017-07-08 14:14:01	07/08/2017 14:00:00, 10512.807, 7802.011, 9071.457, 537.381, 410.548, 568.145, 22.689, 23.526, 23.184, 722.689,00,07
2017-07-08 14:15:02	07/08/2017 14:01:00, 10914.336, 8157.207, 9305.563, 537.342, 410.139, 568.210, 22.682, 23.531, 23.251, 722.621,00,07
2017-07-08 14:16:02	07/08/2017 14:02:00, 10621.295, 7947.044, 9138.943, 537.314, 416.098, 568.215, 22.696, 23.531, 22.910, 722.520,00,07
2017-07-08 14:17:02	07/08/2017 14:03:00, 10740.396, 8026.981, 9206.512, 537.257, 414.108, 568.196, 22.693, 23.537, 23.070, 722.655,00,07
2017-07-08 14:18:01	07/08/2017 14:04:00, 10768.064, 8050.505, 9243.664, 537.165, 411.463, 568.017, 22.714, 23.547, 23.230, 722.825,00,07
2017-07-08 14:19:01	07/08/2017 14:05:00, 10462.229, 7779.566, 9056.664, 537.496, 410.804, 568.322, 22.746, 23.558, 23.372, 722.553,00,07
2017-07-08 14:20:01	07/08/2017 14:06:00, 10350.824, 7709.707, 8992.828, 537.831, 410.972, 568.449, 22.717, 23.563, 23.397, 722.418,00,07
2017-07-08 14:21:02	07/08/2017 14:07:00, 10657.473, 7979.878, 9162.143, 537.401, 410.307, 568.444, 22.749, 23.573, 23.723, 722.553,00,07
2017-07-08 14:22:02	07/08/2017 14:08:00, 10669.391, 8030.152, 9232.500, 537.698, 410.267, 568.515, 22.774, 23.584, 23.766, 722.553,00,07
2017-07-08 14:23:02	07/08/2017 14:09:00, 10811.758, 8101.405, 9259.756, 537.110, 410.486, 568.515, 22.767, 23.589, 23.599, 722.587,00,07
2017-07-08 14:24:01	07/08/2017 14:10:00, 10862.037, 8096.271, 9268.873, 536.616, 410.247, 568.424, 22.753, 23.589, 23.826, 722.553,00,07
2017-07-08 14:25:02	07/08/2017 14:11:00, 10562.695, 7850.142, 9086.594, 536.353, 410.345, 568.558, 22.767, 23.600, 23.570, 722.553,00,07
2017-07-08 14:26:01	07/08/2017 14:12:00, 10824.066, 8042.699, 9212.484, 536.256, 410.418, 568.582, 22.763, 23.610, 23.556, 722.553,00,07
2017-07-08 14:27:01	07/08/2017 14:13:00, 10811.168, 8076.843, 9246.467, 535.949, 410.270, 568.504, 22.753, 23.615, 23.585, 722.553,00,07
2017-07-08 14:28:02	07/08/2017 14:14:00, 10897.787, 8144.073, 9302.352, 535.916, 410.175, 568.578, 22.749, 23.621, 23.748, 722.553,00,07
2017-07-08 14:29:02	07/08/2017 14:15:00, 10669.826, 7965.270, 9132.744, 536.567, 410.173, 568.547, 22.795, 23.626, 23.652, 722.621,00,07
2017-07-08 14:30:02	07/08/2017 14:16:00, 10849.225, 8107.847, 9259.363, 536.790, 409.974, 568.501, 22.817, 23.631, 23.606, 722.621,00,07
2017-07-08 14:31:02	07/08/2017 14:17:00, 10627.043, 7950.530, 9165.934, 536.845, 410.018, 568.712, 22.817, 23.642, 23.609, 722.486,00,07
2017-07-08 14:32:01	07/08/2017 14:18:00, 10717.883, 8025.850, 9189.439, 536.542, 410.100, 568.592, 22.831, 23.652, 23.652, 722.655,00,07
2017-07-08 14:33:02	07/08/2017 14:19:00, 10711.994, 8018.099, 9206.727, 536.147, 410.164, 568.612, 22.827, 23.660, 23.581, 722.486,00,07
2017-07-08 14:34:01	07/08/2017 14:20:00, 10714.172, 7942.141, 9120.682, 536.597, 410.069, 568.628, 22.778, 23.668, 23.102, 722.553,00,07
2017-07-08 14:35:01	07/08/2017 14:21:00, 10347.012, 7731.136, 8997.828, 536.973, 410.261, 568.671, 22.852, 23.676, 23.191, 722.486,00,07
2017-07-08 14:36:01	07/08/2017 14:22:00, 10683.211, 7973.205, 9141.785, 536.877, 410.191, 568.684, 22.831, 23.679, 23.517, 722.621,00,07
2017-07-08 14:37:02	07/08/2017 14:23:00, 10860.113, 8131.395, 9259.969, 537.045, 410.249, 568.837, 22.856, 23.686, 23.279, 722.384,00,07
2017-07-08 14:38:01	07/08/2017 14:24:00, 10473.074, 7847.726, 9049.119, 537.015, 410.276, 568.774, 22.845, 23.694, 23.134, 722.553,00,07
2017-07-08 14:39:01	07/08/2017 14:25:00, 10653.805, 8026.038, 9184.477, 537.001, 410.243, 568.676, 22.824, 23.697, 23.322, 722.621,00,07
2017-07-08 14:40:01	07/08/2017 14:26:00, 10719.041, 8012.697, 9206.908, 537.044, 410.006, 568.593, 22.852, 23.700, 23.028, 722.689,00,07
2017-07-08 14:41:01	07/08/2017 14:27:00, 10681.598, 7993.226, 9188.875, 536.859, 409.901, 568.662, 22.831, 23.715, 22.886, 722.520,00,07
2017-07-08 14:42:01	07/08/2017 14:28:00, 10432.551, 7815.546, 9068.471, 536.835, 410.026, 568.665, 22.842, 23.721, 22.854, 722.621,00,07
2017-07-08 14:43:02	07/08/2017 14:29:00, 10336.119, 7774.351, 8997.252, 536.833, 410.145, 568.674, 22.852, 23.721, 22.932, 722.587,00,07
2017-07-08 14:44:02	07/08/2017 14:30:00, 10608.711, 7958.521, 9166.668, 536.778, 410.004, 568.656, 22.874, 23.734, 22.985, 722.621,00,07
2017-07-08 14:45:02	07/08/2017 14:31:00, 10786.049, 8087.946, 9274.469, 536.642, 409.915, 568.713, 22.895, 23.747, 23.208, 722.587,00,07
2017-07-08 14:46:01	07/08/2017 14:32:00, 10603.283, 7953.692, 9166.527, 536.798, 410.054, 568.836, 22.905, 23.747, 23.358, 722.452,00,07
2017-07-08 14:47:01	07/08/2017 14:33:00, 10527.246, 7847.083, 9065.117, 536.969, 410.091, 569.016, 22.934, 23.757, 23.471, 722.418,00,07
2017-07-08 14:48:01	07/08/2017 14:34:00, 10998.252, 8209.578, 9326.584, 536.803, 409.850, 568.909, 22.927, 23.763, 23.638, 722.486,00,07
2017-07-08 14:49:01	07/08/2017 14:35:00, 11056.236, 8269.738, 9378.939, 536.558, 409.665, 568.771, 22.983, 23.773, 24.081, 722.621,00,07
2017-07-08 14:50:02	07/08/2017 14:36:00, 10684.102, 8002.237, 9253.002, 536.586, 409.716, 568.832, 22.923, 23.773, 23.883, 722.655,00,07
2017-07-08 14:51:02	07/08/2017 14:37:00, 10356.385, 7766.761, 9028.217, 536.757, 409.857, 568.911, 22.923, 23.778, 23.496, 722.553,00,07
2017-07-08 14:52:01	07/08/2017 14:38:00, 10503.799, 7835.185, 9114.570, 536.762, 409.837, 568.930, 22.944, 23.789, 23.556, 722.587,00,07
2017-07-08 14:53:01	07/08/2017 14:39:00, 10620.230, 7955.483, 9185.387, 536.784, 409.915, 569.067, 23.001, 23.797, 23.311, 722.384,00,07
2017-07-08 14:54:02	07/08/2017 14:40:00, 10684.852, 8048.288, 9215.863, 536.995, 410.051, 569.254, 22.994, 23.805, 23.329, 722.316,00,07
2017-07-08 14:55:02	07/08/2017 14:41:00, 10533.490, 7849.396, 9047.424, 536.942, 409.993, 569.102, 22.994, 23.818, 23.262, 722.486,00,07
2017-07-08 14:56:01	07/08/2017 14:42:00, 10457.707, 7833.250, 9068.604, 537.082, 410.095, 569.203, 23.008, 23.815, 23.152, 722.384,00,07
2017-07-08 14:57:02	07/08/2017 14:43:00, 10536.410, 7912.724, 9166.645, 537.127, 410.062, 569.167, 23.008, 23.821, 23.145, 722.452,00,07
2017-07-08 14:58:01	07/08/2017 14:44:00, 10918.020, 8188.711, 9353.617, 537.175, 410.079, 569.203, 23.072, 23.828, 23.613, 722.520,00,07
2017-07-08 14:59:01	07/08/2017 14:45:00, 10968.967, 8226.947, 9392.912, 537.096, 410.005, 569.196, 23.072, 23.836, 23.748, 722.486,00,07
2017-07-08 15:00:02	07/08/2017 14:46:00, 11093.928, 8328.307, 9455.148, 536.933, 409.898, 569.114, 23.005, 23.844, 24.060, 722.587,00,07
2017-07-08 15:01:01	07/08/2017 14:47:00, 11226.566, 8450.977, 9510.828, 536.825, 409.900, 569.175, 23.026, 23.849, 23.869, 722.452,00,07
2017-07-08 15:02:02	07/08/2017 14:48:00, 10771.984, 8175.756, 9302.049, 536.909, 409.944, 569.229, 23.058, 23.857, 23.595, 722.553,00,07
2017-07-08 15:03:01	07/08/2017 14:49:00, 10588.092, 7979.221, 9188.105, 536.959, 409.980, 569.281, 23.072, 23.863, 23.311, 722.486,00,07
2017-07-08 15:04:01	07/08/2017 14:50:00, 10549.172, 7978.591, 9196.465, 537.005, 409.981, 569.368, 23.062, 23.868, 23.226, 722.452,00,07
2017-07-08 15:05:01	07/08/2017 14:51:00, 10732.582, 8018.309, 9175.520, 537.079, 409.945, 569.330, 23.086, 23.876, 23.329, 722.384,00,07
2017-07-08 15:06:02	07/08/2017 14:52:00, 10627.324, 7992.594, 9199.148, 537.079, 409.900, 569.221, 23.033, 23.884, 23.336, 722.553,00,07
2017-07-08 15:07:02	07/08/2017 14:53:00, 10673.541, 7984.904, 9213.658, 536.989, 409.804, 569.142, 23.058, 23.892, 23.003, 722.791,00,07
2017-07-08 15:08:01	07/08/2017 14:54:00, 10334.424, 7739.676, 9020.152, 537.316, 410.051, 569.561, 23.101, 23.897, 22.886, 722.350,00,07
2017-07-08 15:09:01	07/08/2017 14:55:00, 10430.383, 7801.433, 9037.105, 537.339, 410.090, 569.508, 23.097, 23.905, 23.152, 722.214,00,07
2017-07-08 15:10:02	07/08/2017 14:56:00, 10558.900, 7873.814, 9093.936, 537.496, 410.251, 570.262, 23.097, 23.915, 23.077, 722.316,00,07
2017-07-08 15:11:01	07/08/2017 14:57:00, 10621.340, 7956.284, 9152.295, 537.389, 410.205, 570.950, 23.065, 23.923, 23.283, 722.486,00,07
2017-07-08 15:12:02	07/08/2017 14:58:00, 10490.924, 7850.073, 9084.346, 537.329, 410.184, 570.450, 23.079, 23.926, 23.120, 722.282,00,07
2017-07-08 15:13:01	07/08/2017 14:59:00, 10327.346, 7790.263, 9010.887, 537.457, 410.295, 570.211, 23.093, 23.931, 22.953, 722.418,00,07
2017-07-08 15:14:01	07/08/2017 15:00:00, 10616.307, 8001.144, 9162.625, 537.518, 410.391, 570.024, 23.133, 23.941, 22.942, 722.282,00,07
2017-07-08 15:15:02	07/08/2017 15:01:00, 10528.299, 7961.757, 9142.053, 537.373, 410.272, 569.849, 23.108, 23.947, 22.928, 722.553,00,07
2017-07-08 15:16:01	07/08/2017 15:02:00, 10679.094, 8001.536, 9212.082, 537.533, 410.377, 569.951, 23.143, 23.952, 22.804, 722.418,00,07
2017-07-08 15:17:02	07/08/2017 15:03:00, 10784.334, 8057.410, 9251.365, 537.537, 410.370, 570.015, 23.150, 23.963, 22.882, 722.452,00,07
2017-07-08 15:18:01	07/08/2017 15:04:00, 10593.871, 7944.335, 9137.662, 537.547, 410.356, 569.962, 23.108, 23.973, 22.974, 722.384,00,07
2017-07-08 15:19:02	07/08/2017 15:05:00, 10674.920, 7973.403, 9149.156, 537.502, 410.318, 570.044, 23.129, 23.978, 23.141, 722.486,00,07
2017-07-08 15:20:02	07/08/2017 15:06:00, 10569.195, 7924.815, 9162.541, 537.552, 410.382, 570.193, 23.150, 23.986, 22.914, 722.452,00,07
2017-07-08 15:21:01	07/08/2017 15:07:00, 10653.748, 8009.289, 9210.285, 537.376, 410.247, 569.888, 23.179, 23.994, 22.935, 722.553,00,07
2017-07-08 15:22:02	07/08/2017 15:08:00, 10382.359, 7805.840, 9021.641, 537.615, 410.454, 570.021, 23.168, 24.002, 22.648, 722.282,00,07
2017-07-08 15:23:01	07/08/2017 15:09:00, 10579.203, 7991.698, 9198.418, 537.574, 410.418, 569.938, 23.143, 24.010, 22.609, 722.350,00,07
2017-07-08 15:24:01	07/08/2017 15:10:00, 10773.389, 8116.754, 9253.963, 537.526, 410.344, 569.848, 23.154, 24.020, 22.591, 722.486,00,07
2017-07-08 15:25:02	07/08/2017 15:11:00, 10628.816, 7970.713, 9199.713, 537.693, 410.410, 569.925, 23.239, 24.023, 22.697, 722.486,00,07
2017-07-08 15:26:01	07/08/2017 15:12:00, 10674.598, 8015.150, 9215.283, 537.597, 410.366, 569.942, 23.239, 24.031, 22.758, 722.520,00,07
2017-07-08 15:27:01	07/08/2017 15:13:00, 10334.631, 7762.772, 9031.080, 537.739, 410.483, 570.166, 23.243, 24.034, 22.705, 722.384,00,07
2017-07-08 15:28:01	07/08/2017 15:14:00, 9876.705, 7423.981, 8766.037, 537.878, 410.588, 570.322, 23.235, 24.041, 22.690, 722.282,00,07
2017-07-08 15:29:02	07/08/2017 15:15:00, 9818.391, 7328.046, 8690.119, 538.021, 410.682, 570.325, 23.232, 24.041, 22.612, 722.350,00,07
2017-07-08 15:30:02	07/08/2017 15:16:00, 10373.174, 7721.317, 9013.172, 538.172, 410.766, 570.380, 23.243, 24.057, 22.719, 722.316,00,07
2017-07-08 15:31:02	07/08/2017 15:17:00, 10505.209, 7839.146, 9130.430, 538.077, 410.726, 570.250, 23.214, 24.063, 22.825, 722.316,00,07
2017-07-08 15:32:02	07/08/2017 15:18:00, 10364.469, 7727.306, 8964.953, 538.200, 410.837, 570.407, 23.196, 24.068, 22.477, 722.113,00,07
2017-07-08 15:33:02	07/08/2017 15:19:00, 10419.453, 7758.720, 8975.945, 538.184, 410.898, 570.287, 23.207, 24.068, 22.350, 722.452,00,07
2017-07-08 15:34:02	07/08/2017 15:20:00, 10123.191, 7600.192, 8801.846, 538.183, 411.438, 570.241, 23.232, 24.076, 22.126, 722.350,00,07
2017-07-08 15:35:02	07/08/2017 15:21:00, 10375.693, 7791.838, 8917.846, 538.396, 411.167, 570.369, 23.271, 24.089, 21.785, 722.316,00,07
2017-07-08 15:36:02	07/08/2017 15:22:00, 10187.285, 7640.495, 8894.096, 538.851, 410.923, 570.430, 23.275, 24.094, 21.640, 722.282,00,07
2017-07-08 15:37:01	07/08/2017 15:23:00, 10224.418, 7704.944, 8968.164, 538.710, 411.117, 570.460, 23.335, 24.099, 21.604, 722.248,00,07
2017-07-08 15:38:01	07/08/2017 15:24:00, 10201.105, 7698.065, 8954.246, 539.635, 411.391, 570.577, 23.349, 24.105, 21.548, 721.875,00,07
2017-07-08 15:39:01	07/08/2017 15:25:00, 10111.369, 7733.597, 9004.090, 540.547, 411.637, 570.887, 23.282, 24.115, 21.672, 721.706,00,07
2017-07-08 15:40:02	07/08/2017 15:26:00, 10475.809, 7967.436, 9169.852, 540.226, 411.620, 570.759, 23.314, 24.126, 21.746, 721.977,00,07
2017-07-08 15:41:01	07/08/2017 15:27:00, 10149.432, 7632.947, 8910.438, 539.469, 411.925, 570.781, 23.324, 24.141, 21.555, 722.045,00,07
2017-07-08 15:42:01	07/08/2017 15:28:00, 10059.967, 7651.911, 8957.535, 539.866, 411.898, 571.162, 23.299, 24.139, 21.683, 721.875,00,07
2017-07-08 15:43:02	07/08/2017 15:29:00, 10470.926, 7921.071, 9138.951, 539.279, 411.282, 570.757, 23.314, 24.149, 21.864, 721.943,00,07
2017-07-08 15:44:01	07/08/2017 15:30:00, 10535.742, 7928.278, 9067.705, 540.906, 411.306, 570.835, 23.285, 24.152, 21.803, 722.214,00,07
2017-07-08 15:45:01	07/08/2017 15:31:00, 10386.150, 7761.115, 8998.566, 539.985, 411.078, 570.551, 23.303, 24.163, 21.789, 722.045,00,07
2017-07-08 15:46:01	07/08/2017 15:32:00, 10301.063, 7693.057, 8943.133, 539.608, 410.906, 570.693, 23.299, 24.165, 21.576, 722.011,00,07
2017-07-08 15:47:02	07/08/2017 15:33:00, 10459.461, 7876.526, 9064.754, 539.670, 410.312, 570.385, 23.353, 24.168, 21.789, 722.316,00,07
2017-07-08 15:48:01	07/08/2017 15:34:00, 10742.588, 8093.440, 9251.854, 539.313, 409.908, 571.094, 23.377, 24.168, 21.768, 722.113,00,07
2017-07-08 15:49:02	07/08/2017 15:35:00, 10649.594, 7952.354, 9154.887, 539.306, 410.456, 571.321, 23.363, 24.173, 21.849, 722.113,00,07
2017-07-08 15:50:02	07/08/2017 15:36:00, 10615.736, 8037.447, 9143.865, 539.283, 410.582, 571.590, 23.338, 24.184, 22.023, 722.180,00,07
2017-07-08 15:51:01	07/08/2017 15:37:00, 10462.865, 7925.049, 9081.291, 539.105, 410.743, 571.648, 23.363, 24.184, 22.020, 722.146,00,07
2017-07-08 15:52:01	07/08/2017 15:38:00, 10347.223, 7741.864, 9045.994, 539.445, 411.421, 571.996, 23.349, 24.184, 22.162, 721.909,00,07
2017-07-08 15:53:02	07/08/2017 15:39:00, 10695.275, 7993.154, 9222.643, 539.554, 411.088, 571.735, 23.388, 24.191, 22.091, 722.214,00,07
2017-07-08 15:54:02	07/08/2017 15:40:00, 10449.084, 7859.886, 9084.264, 539.479, 410.742, 571.610, 23.406, 24.197, 21.867, 722.214,00,07
2017-07-08 15:55:02	07/08/2017 15:41:00, 10479.707, 7909.408, 9124.279, 539.415, 410.008, 571.411, 23.434, 24.205, 21.924, 722.146,00,07
2017-07-08 15:56:02	07/08/2017 15:42:00, 10453.764, 7905.057, 9127.457, 539.526, 410.397, 571.450, 23.409, 24.212, 21.867, 721.875,00,07
2017-07-08 15:57:02	07/08/2017 15:43:00, 10095.973, 7620.914, 8807.230, 539.774, 410.699, 571.333, 23.409, 24.220, 21.775, 722.079,00,07
2017-07-08 15:58:01	07/08/2017 15:44:00, 10353.281, 7792.441, 8972.508, 539.620, 410.802, 571.053, 23.395, 24.220, 21.789, 722.350,00,07
2017-07-08 15:59:01	07/08/2017 15:45:00, 10355.906, 7820.261, 9046.646, 539.601, 410.935, 571.015, 23.441, 24.220, 21.853, 722.146,00,07
2017-07-08 16:00:01	07/08/2017 15:46:00, 10065.613, 7564.972, 8905.992, 539.706, 411.166, 571.116, 23.416, 24.231, 21.668, 722.079,00,07
2017-07-08 16:01:02	07/08/2017 15:47:00, 10273.045, 7715.330, 8939.250, 539.611, 411.061, 571.196, 23.427, 24.231, 21.785, 721.977,00,07
2017-07-08 16:02:02	07/08/2017 15:48:00, 10190.621, 7660.044, 8935.533, 539.506, 411.161, 571.137, 23.370, 24.234, 21.771, 722.045,00,07
2017-07-08 16:03:02	07/08/2017 15:49:00, 10250.643, 7718.548, 8981.082, 539.579, 411.373, 571.184, 23.420, 24.241, 21.743, 721.977,00,07
2017-07-08 16:04:02	07/08/2017 15:50:00, 9863.240, 7479.278, 8727.303, 539.619, 411.538, 571.255, 23.441, 24.249, 21.399, 721.977,00,07
2017-07-08 16:05:01	07/08/2017 15:51:00, 10337.502, 7833.390, 9040.703, 539.504, 411.591, 571.245, 23.434, 24.257, 21.537, 722.045,00,07
2017-07-08 16:06:02	07/08/2017 15:52:00, 10506.363, 7960.814, 9143.482, 539.467, 411.460, 571.253, 23.470, 24.257, 21.679, 722.011,00,07
2017-07-08 16:07:02	07/08/2017 15:53:00, 10262.723, 7762.551, 9037.045, 539.465, 411.580, 571.372, 23.480, 24.257, 21.722, 721.943,00,07
2017-07-08 16:08:02	07/08/2017 15:54:00, 10302.250, 7809.805, 9488.451, 539.381, 411.651, 571.313, 23.466, 24.257, 21.683, 722.146,00,07
2017-07-08 16:09:02	07/08/2017 15:55:00, 10579.184, 8015.093, 9407.742, 539.211, 411.537, 571.142, 23.445, 24.263, 21.565, 722.146,00,07
2017-07-08 16:10:02	07/08/2017 15:56:00, 10575.641, 7977.362, 9235.027, 539.151, 411.414, 571.111, 23.452, 24.270, 21.803, 722.113,00,07
2017-07-08 16:11:01	07/08/2017 15:57:00, 10416.709, 7872.845, 9092.910, 539.394, 411.591, 571.318, 23.516, 24.273, 21.551, 722.146,00,07
2017-07-08 16:12:02	07/08/2017 15:58:00, 10261.871, 7745.984, 8997.766, 539.362, 411.657, 571.264, 23.452, 24.289, 21.459, 722.011,00,07
2017-07-08 16:13:01	07/08/2017 15:59:00, 10254.393, 7730.000, 8956.959, 539.394, 411.709, 571.317, 23.455, 24.294, 21.299, 721.943,00,07
2017-07-08 16:14:02	07/08/2017 16:00:00, 10062.000, 7569.454, 8792.887, 539.479, 411.786, 571.319, 23.459, 24.289, 21.317, 721.841,00,07
2017-07-08 16:15:01	07/08/2017 16:01:00, 10321.316, 7769.076, 8964.102, 539.366, 411.631, 571.195, 23.509, 24.299, 21.342, 721.943,00,07
2017-07-08 16:16:02	07/08/2017 16:02:00, 10512.762, 7971.292, 9084.936, 539.423, 411.618, 571.301, 23.441, 24.305, 21.214, 721.977,00,07
2017-07-08 16:17:01	07/08/2017 16:03:00, 10115.514, 7658.399, 8905.652, 539.406, 411.594, 571.157, 23.441, 24.313, 21.161, 722.011,00,07
2017-07-08 16:18:02	07/08/2017 16:04:00, 10184.221, 7664.334, 8885.385, 539.532, 411.671, 571.197, 23.466, 24.320, 21.189, 721.977,00,07
2017-07-08 16:19:01	07/08/2017 16:05:00, 10133.898, 7649.991, 8901.455, 539.648, 411.762, 571.269, 23.434, 24.318, 21.186, 721.909,00,07
2017-07-08 16:20:01	07/08/2017 16:06:00, 10109.760, 7582.806, 8830.313, 539.630, 411.732, 571.224, 23.459, 24.326, 21.122, 721.943,00,07
2017-07-08 16:21:02	07/08/2017 16:07:00, 10254.146, 7736.216, 8984.320, 539.474, 411.642, 571.080, 23.491, 24.334, 21.133, 722.079,00,07
2017-07-08 16:22:02	07/08/2017 16:08:00, 10341.111, 7873.972, 9055.086, 539.457, 411.672, 571.137, 23.477, 24.331, 21.250, 721.943,00,07
2017-07-08 16:23:01	07/08/2017 16:09:00, 10243.754, 7760.126, 9048.914, 539.527, 411.679, 571.251, 23.555, 24.344, 21.104, 721.943,00,07
2017-07-08 16:24:02	07/08/2017 16:10:00, 10179.213, 7675.603, 8909.713, 539.564, 411.640, 571.300, 23.505, 24.349, 20.966, 721.943,00,07
2017-07-08 16:25:02	07/08/2017 16:11:00, 10135.959, 7600.464, 8818.627, 539.599, 411.717, 571.355, 23.537, 24.347, 20.799, 721.909,00,07
2017-07-08 16:26:02	07/08/2017 16:12:00, 9864.514, 7431.176, 8681.211, 539.587, 411.762, 571.362, 23.576, 24.352, 20.746, 721.977,00,07
2017-07-08 16:27:02	07/08/2017 16:13:00, 9919.338, 7502.009, 8783.988, 539.597, 411.811, 571.375, 23.534, 24.357, 20.732, 721.977,00,07
2017-07-08 16:28:02	07/08/2017 16:14:00, 10035.740, 7593.893, 8810.541, 539.649, 411.849, 571.373, 23.516, 24.363, 20.338, 721.875,00,07
2017-07-08 16:29:02	07/08/2017 16:15:00, 10023.203, 7614.097, 8845.855, 539.721, 411.907, 571.475, 23.526, 24.368, 20.373, 721.807,00,07
2017-07-08 16:30:01	07/08/2017 16:16:00, 10109.475, 7626.268, 8921.117, 539.624, 411.850, 571.388, 23.534, 24.370, 20.306, 722.045,00,07
2017-07-08 16:31:02	07/08/2017 16:17:00, 10574.166, 7526.565, 8801.391, 539.652, 411.840, 571.343, 23.523, 24.378, 20.270, 721.841,00,07
2017-07-08 16:32:02	07/08/2017 16:18:00, 10156.471, 7559.657, 8857.748, 539.754, 411.884, 571.376, 23.541, 24.378, 20.526, 721.943,00,07
2017-07-08 16:33:01	07/08/2017 16:19:00, 10002.555, 7523.343, 8813.516, 539.886, 411.988, 571.470, 23.534, 24.381, 20.469, 721.672,00,07
2017-07-08 16:34:01	07/08/2017 16:20:00, 10265.930, 7720.239, 8919.051, 539.911, 411.968, 571.419, 23.537, 24.384, 20.465, 722.045,00,07
2017-07-08 16:35:02	07/08/2017 16:21:00, 9794.422, 7355.917, 8674.041, 539.961, 412.042, 571.397, 23.544, 24.389, 20.277, 721.875,00,07
2017-07-08 16:36:02	07/08/2017 16:22:00, 9975.457, 7532.189, 8771.334, 540.051, 412.100, 571.433, 23.541, 24.389, 20.064, 721.807,00,07
2017-07-08 16:37:02	07/08/2017 16:23:00, 10006.867, 7591.456, 8855.803, 540.221, 412.173, 571.496, 23.580, 24.394, 19.855, 721.740,00,07
2017-07-08 16:38:02	07/08/2017 16:24:00, 9881.646, 7431.557, 8746.807, 540.170, 412.329, 571.417, 23.555, 24.394, 19.919, 721.807,00,07
2017-07-08 16:39:02	07/08/2017 16:25:00, 9781.340, 7372.429, 8641.924, 540.156, 412.422, 571.360, 23.558, 24.405, 19.770, 721.841,00,07
2017-07-08 16:40:02	07/08/2017 16:26:00, 9810.924, 7447.973, 8689.836, 540.283, 412.785, 571.458, 23.590, 24.405, 19.646, 721.841,00,07
2017-07-08 16:41:02	07/08/2017 16:27:00, 9893.672, 7501.920, 8749.732, 540.306, 413.244, 571.468, 23.608, 24.410, 19.617, 721.638,00,07
2017-07-08 16:42:02	07/08/2017 16:28:00, 9584.240, 7257.185, 8601.102, 540.257, 413.511, 571.384, 23.626, 24.421, 19.717, 722.045,00,07
2017-07-08 16:43:01	07/08/2017 16:29:00, 9640.688, 7289.955, 8581.123, 540.266, 413.632, 571.339, 23.668, 24.421, 19.780, 721.841,00,07
2017-07-08 16:44:02	07/08/2017 16:30:00, 9957.057, 7545.126, 8824.805, 540.353, 413.716, 571.424, 23.672, 24.421, 20.320, 721.943,00,07
2017-07-08 16:45:02	07/08/2017 16:31:00, 10143.848, 7660.236, 8911.641, 540.488, 413.073, 571.570, 23.676, 24.421, 20.700, 721.774,00,07
2017-07-08 16:46:02	07/08/2017 16:32:00, 10054.369, 7607.566, 8876.672, 540.285, 412.767, 571.348, 23.633, 24.431, 20.582, 722.079,00,07
2017-07-08 16:47:01	07/08/2017 16:33:00, 9951.430, 7528.201, 8818.311, 540.179, 413.425, 571.249, 23.633, 24.436, 21.047, 721.943,00,07
2017-07-08 16:48:02	07/08/2017 16:34:00, 10152.916, 7652.151, 8889.541, 540.310, 413.318, 571.355, 23.651, 24.442, 20.852, 721.909,00,07
2017-07-08 16:49:02	07/08/2017 16:35:00, 10147.877, 7659.563, 8932.342, 540.277, 412.912, 571.302, 23.619, 24.447, 20.795, 721.875,00,07
2017-07-08 16:50:01	07/08/2017 16:36:00, 10044.072, 7563.676, 8849.070, 540.319, 412.946, 571.374, 23.640, 24.447, 20.664, 721.841,00,07
2017-07-08 16:51:01	07/08/2017 16:37:00, 10010.268, 7546.059, 8852.461, 540.349, 413.014, 571.394, 23.690, 24.447, 20.270, 721.943,00,07
2017-07-08 16:52:02	07/08/2017 16:38:00, 9981.057, 7533.112, 8877.313, 540.392, 413.051, 571.424, 23.683, 24.452, 20.224, 721.841,00,07
2017-07-08 16:53:01	07/08/2017 16:39:00, 10064.656, 7581.575, 8866.193, 540.486, 413.136, 571.519, 23.690, 24.457, 19.770, 721.875,00,07
2017-07-08 16:54:01	07/08/2017 16:40:00, 10088.740, 7620.542, 8799.826, 540.462, 413.109, 571.487, 23.679, 24.463, 19.773, 721.740,00,07
2017-07-08 16:55:01	07/08/2017 16:41:00, 10036.547, 7778.366, 8788.623, 540.596, 413.152, 571.628, 23.661, 24.457, 19.937, 721.706,00,07
2017-07-08 16:56:02	07/08/2017 16:42:00, 10008.834, 7622.976, 8825.486, 540.417, 412.922, 571.478, 23.580, 24.468, 19.922, 721.740,00,07
2017-07-08 16:57:02	07/08/2017 16:43:00, 10036.723, 7630.024, 8853.490, 540.401, 412.851, 571.489, 23.644, 24.468, 19.855, 721.807,00,07
2017-07-08 16:58:02	07/08/2017 16:44:00, 9867.760, 7458.617, 8763.781, 540.433, 412.952, 571.592, 23.693, 24.468, 19.937, 721.774,00,07
2017-07-08 16:59:02	07/08/2017 16:45:00, 9949.064, 7484.558, 8802.582, 540.576, 413.049, 571.725, 23.693, 24.473, 20.270, 721.706,00,07
2017-07-08 17:00:02	07/08/2017 16:46:00, 10043.824, 7568.170, 8831.053, 540.586, 413.409, 571.742, 23.683, 24.473, 20.281, 721.807,00,07
2017-07-08 17:01:02	07/08/2017 16:47:00, 10050.357, 7569.302, 8834.514, 540.437, 413.063, 571.628, 23.640, 24.478, 20.334, 721.807,00,07
2017-07-08 17:02:02	07/08/2017 16:48:00, 10099.354, 7634.995, 8814.787, 540.386, 413.163, 571.619, 23.622, 24.484, 20.160, 721.807,00,07
2017-07-08 17:03:02	07/08/2017 16:49:00, 10167.582, 7673.157, 8912.684, 540.478, 412.845, 571.686, 23.679, 24.489, 20.210, 721.909,00,07
2017-07-08 17:04:02	07/08/2017 16:50:00, 10316.334, 7797.398, 9038.904, 540.527, 412.465, 571.766, 23.732, 24.492, 20.267, 721.875,00,07
2017-07-08 17:05:02	07/08/2017 16:51:00, 10100.490, 7591.318, 8903.992, 540.498, 412.386, 571.739, 23.686, 24.494, 20.299, 721.875,00,07
2017-07-08 17:06:01	07/08/2017 16:52:00, 10037.328, 7548.053, 8877.693, 540.510, 412.428, 571.770, 23.636, 24.494, 20.359, 721.875,00,07
2017-07-08 17:07:02	07/08/2017 16:53:00, 10149.189, 7621.163, 8899.451, 540.493, 412.336, 571.742, 23.640, 24.494, 20.366, 721.774,00,07
2017-07-08 17:08:02	07/08/2017 16:54:00, 10178.334, 7685.712, 8960.252, 540.497, 412.176, 571.748, 23.633, 24.489, 20.540, 721.807,00,07
2017-07-08 17:09:01	07/08/2017 16:55:00, 10161.398, 7710.452, 8994.545, 540.692, 412.309, 571.940, 23.672, 24.499, 20.522, 721.807,00,07
2017-07-08 17:10:01	07/08/2017 16:56:00, 9984.256, 7616.151, 8953.096, 540.528, 412.342, 571.790, 23.676, 24.499, 20.565, 721.807,00,07
2017-07-08 17:11:01	07/08/2017 16:57:00, 9969.197, 7544.738, 8783.797, 540.585, 412.532, 571.882, 23.683, 24.499, 20.685, 721.875,00,07
2017-07-08 17:12:02	07/08/2017 16:58:00, 10203.553, 7745.106, 8924.510, 540.534, 412.500, 571.835, 23.672, 24.497, 20.824, 721.875,00,07
2017-07-08 17:13:02	07/08/2017 16:59:00, 10148.004, 7667.594, 8915.678, 540.549, 412.532, 571.860, 23.704, 24.507, 20.756, 721.841,00,07
2017-07-08 17:15:01	07/08/2017 17:01:00, 10073.307, 7617.092, 8905.648, 540.574, 412.580, 571.931, 23.707, 24.515, 20.717, 721.909,00,07
2017-07-08 17:16:01	07/08/2017 17:02:00, 10094.502, 7617.479, 8916.793, 540.496, 412.521, 571.874, 23.679, 24.510, 20.749, 721.943,00,07
2017-07-08 17:17:02	07/08/2017 17:03:00, 10052.227, 7589.090, 8890.217, 540.516, 412.533, 571.928, 23.718, 24.521, 20.689, 722.011,00,07
2017-07-08 17:18:01	07/08/2017 17:04:00, 10180.357, 7654.544, 8924.729, 540.597, 412.683, 572.006, 23.700, 24.523, 20.597, 721.943,00,07
2017-07-08 17:19:02	07/08/2017 17:05:00, 10176.543, 7677.297, 8952.559, 541.057, 412.588, 571.983, 23.704, 24.526, 20.732, 722.011,00,07
2017-07-08 17:20:02	07/08/2017 17:06:00, 10364.451, 7826.904, 9044.959, 540.794, 412.508, 571.992, 23.693, 24.526, 20.820, 721.977,00,07
2017-07-08 17:21:02	07/08/2017 17:07:00, 10113.713, 7698.674, 8946.078, 540.207, 412.486, 572.008, 23.707, 24.531, 20.682, 721.943,00,07
2017-07-08 17:22:01	07/08/2017 17:08:00, 10238.418, 7766.849, 9029.414, 540.091, 412.479, 572.108, 23.739, 24.526, 20.717, 721.977,00,07
2017-07-08 17:23:02	07/08/2017 17:09:00, 10302.150, 7787.321, 9054.564, 540.394, 412.393, 572.129, 23.704, 24.528, 20.824, 721.875,00,07
2017-07-08 17:24:02	07/08/2017 17:10:00, 10411.184, 7864.974, 9104.654, 540.658, 412.314, 572.154, 23.697, 24.531, 20.902, 721.875,00,07
2017-07-08 17:25:02	07/08/2017 17:11:00, 10185.160, 7710.807, 8966.801, 541.265, 412.480, 572.268, 23.693, 24.542, 21.040, 721.841,00,07
2017-07-08 17:26:02	07/08/2017 17:12:00, 10075.818, 7599.786, 8905.100, 541.209, 412.485, 572.346, 23.700, 24.547, 20.810, 721.841,00,07
2017-07-08 17:27:02	07/08/2017 17:13:00, 10057.908, 7609.841, 8911.914, 541.245, 412.510, 572.455, 23.704, 24.547, 20.856, 721.909,00,07
2017-07-08 17:28:02	07/08/2017 17:14:00, 10227.910, 7734.312, 9002.520, 541.106, 412.518, 572.515, 23.700, 24.542, 21.023, 721.807,00,07
2017-07-08 17:29:02	07/08/2017 17:15:00, 10330.717, 7867.505, 9096.637, 541.196, 412.620, 572.898, 23.676, 24.544, 21.157, 721.570,00,07
2017-07-08 17:30:02	07/08/2017 17:16:00, 10349.939, 7856.653, 9098.568, 541.236, 412.493, 573.780, 23.725, 24.552, 21.203, 721.841,00,07
2017-07-08 17:31:01	07/08/2017 17:17:00, 10252.311, 7754.726, 9023.971, 541.326, 412.577, 574.587, 23.718, 24.557, 21.164, 721.638,00,07
2017-07-08 17:32:02	07/08/2017 17:18:00, 10027.131, 7643.893, 8957.199, 541.349, 412.650, 574.729, 23.757, 24.557, 21.335, 721.807,00,07
2017-07-08 17:33:01	07/08/2017 17:19:00, 10095.324, 7625.569, 8961.943, 541.672, 412.734, 575.269, 23.785, 24.563, 21.459, 721.841,00,07
2017-07-08 17:34:02	07/08/2017 17:20:00, 10315.604, 7762.375, 9026.410, 541.967, 412.805, 575.060, 23.810, 24.568, 21.484, 721.841,00,07
2017-07-08 17:35:01	07/08/2017 17:21:00, 10197.051, 7688.417, 8971.951, 542.063, 412.879, 574.998, 23.782, 24.568, 21.562, 721.740,00,07
2017-07-08 17:36:01	07/08/2017 17:22:00, 9943.205, 7566.833, 8842.676, 542.031, 412.869, 574.774, 23.793, 24.573, 21.388, 721.875,00,07
2017-07-08 17:37:02	07/08/2017 17:23:00, 10077.406, 7646.140, 8899.654, 541.749, 412.832, 574.854, 23.782, 24.581, 21.303, 721.943,00,07
2017-07-08 17:38:01	07/08/2017 17:24:00, 10084.615, 7667.518, 8939.332, 541.746, 412.884, 574.970, 23.785, 24.579, 21.363, 721.807,00,07
2017-07-08 17:39:02	07/08/2017 17:25:00, 10038.625, 7651.313, 8976.355, 541.860, 412.952, 575.115, 23.754, 24.579, 21.299, 721.807,00,07
2017-07-08 17:40:02	07/08/2017 17:26:00, 10117.316, 7673.230, 8985.330, 541.672, 412.895, 575.059, 23.764, 24.579, 21.342, 721.841,00,07
2017-07-08 17:41:02	07/08/2017 17:27:00, 10216.916, 7722.226, 9038.891, 541.621, 412.933, 575.065, 23.754, 24.579, 21.384, 721.875,00,07
2017-07-08 17:42:02	07/08/2017 17:28:00, 10245.354, 7752.125, 9030.592, 541.735, 413.020, 575.211, 23.764, 24.584, 21.342, 721.807,00,07
2017-07-08 17:43:02	07/08/2017 17:29:00, 10128.404, 7642.313, 8972.602, 541.927, 413.171, 575.458, 23.825, 24.589, 21.477, 721.807,00,07
2017-07-08 17:44:02	07/08/2017 17:30:00, 10154.129, 7686.232, 8974.666, 541.863, 413.134, 575.279, 23.832, 24.589, 21.587, 721.774,00,07
2017-07-08 17:45:02	07/08/2017 17:31:00, 10229.395, 7765.770, 9017.074, 541.827, 413.115, 575.459, 23.807, 24.594, 21.576, 721.875,00,07
2017-07-08 17:46:02	07/08/2017 17:32:00, 10348.217, 7819.265, 9018.947, 541.959, 413.147, 575.479, 23.814, 24.594, 21.690, 721.774,00,07
2017-07-08 17:47:02	07/08/2017 17:33:00, 10339.047, 7827.465, 9066.207, 541.935, 413.106, 575.375, 23.810, 24.600, 21.771, 721.943,00,07
2017-07-08 17:48:01	07/08/2017 17:34:00, 10394.568, 7885.546, 9049.178, 542.031, 413.217, 575.383, 23.807, 24.600, 21.640, 721.875,00,07
2017-07-08 17:49:01	07/08/2017 17:35:00, 10126.609, 7573.278, 8870.922, 542.200, 413.231, 575.458, 23.864, 24.605, 21.463, 721.807,00,07
2017-07-08 17:50:02	07/08/2017 17:36:00, 9870.793, 7460.722, 8785.674, 542.213, 413.285, 575.488, 23.864, 24.610, 21.431, 721.774,00,07
2017-07-08 17:51:02	07/08/2017 17:37:00, 9865.861, 7451.196, 8779.307, 542.240, 413.299, 575.465, 23.835, 24.610, 21.303, 721.875,00,07
2017-07-08 17:52:02	07/08/2017 17:38:00, 9972.756, 7570.688, 8901.568, 542.329, 413.365, 575.670, 23.821, 24.610, 21.235, 721.943,00,07
2017-07-08 17:53:02	07/08/2017 17:39:00, 10102.535, 7633.044, 8923.207, 542.232, 413.346, 575.617, 23.821, 24.610, 20.980, 721.875,00,07
2017-07-08 17:54:02	07/08/2017 17:40:00, 10072.115, 7590.153, 8897.275, 542.403, 413.484, 575.839, 23.864, 24.615, 21.108, 721.774,00,07
2017-07-08 17:55:02	07/08/2017 17:41:00, 10138.742, 7609.438, 8913.926, 542.437, 413.472, 575.824, 23.803, 24.621, 21.051, 721.807,00,07
2017-07-08 17:56:01	07/08/2017 17:42:00, 10095.709, 7619.325, 8837.254, 542.485, 413.502, 575.816, 23.828, 24.623, 21.033, 721.909,00,07
2017-07-08 17:57:02	07/08/2017 17:43:00, 9887.879, 7443.002, 8722.727, 542.469, 413.539, 575.817, 23.842, 24.626, 21.133, 721.943,00,07
2017-07-08 17:58:02	07/08/2017 17:44:00, 9995.625, 7526.749, 8839.738, 542.626, 413.909, 576.050, 23.885, 24.626, 21.161, 722.045,00,07
2017-07-08 17:59:02	07/08/2017 17:45:00, 9955.906, 7544.850, 8864.066, 542.727, 415.153, 576.159, 23.906, 24.626, 21.136, 721.841,00,07
2017-07-08 18:00:02	07/08/2017 17:46:00, 10187.883, 7749.384, 9016.891, 542.724, 415.913, 576.164, 23.881, 24.631, 21.274, 722.011,00,07
2017-07-08 18:01:02	07/08/2017 17:47:00, 9957.205, 7522.704, 8857.504, 542.717, 416.474, 576.130, 23.835, 24.631, 21.406, 721.943,00,07
2017-07-08 18:02:02	07/08/2017 17:48:00, 9926.340, 7502.454, 8830.203, 542.750, 416.262, 576.178, 23.828, 24.631, 21.480, 721.977,00,07
2017-07-08 18:03:02	07/08/2017 17:49:00, 9697.197, 7290.823, 8577.492, 542.762, 416.404, 576.132, 23.817, 24.642, 21.736, 722.045,00,07
2017-07-08 18:04:02	07/08/2017 17:50:00, 9825.123, 7420.188, 8710.840, 542.868, 416.743, 576.186, 23.825, 24.642, 21.966, 722.011,00,07
2017-07-08 18:05:02	07/08/2017 17:51:00, 9755.936, 7365.377, 8687.764, 543.192, 416.939, 576.364, 23.878, 24.637, 22.052, 721.977,00,07
2017-07-08 18:06:02	07/08/2017 17:52:00, 9983.604, 7538.033, 8836.109, 543.800, 416.925, 576.430, 23.856, 24.637, 22.226, 722.011,00,07
2017-07-08 18:07:02	07/08/2017 17:53:00, 9714.383, 7330.092, 8737.727, 545.276, 416.949, 576.461, 23.825, 24.642, 22.158, 721.977,00,07
2017-07-08 18:08:01	07/08/2017 17:54:00, 9717.615, 7320.773, 8700.664, 546.930, 417.283, 576.538, 23.867, 24.647, 22.165, 721.943,00,07
2017-07-08 18:09:02	07/08/2017 17:55:00, 10094.705, 7609.239, 8929.348, 545.677, 417.341, 576.602, 23.839, 24.642, 22.190, 721.909,00,07
2017-07-08 18:10:02	07/08/2017 17:56:00, 10295.869, 7745.028, 9034.982, 545.642, 417.123, 576.565, 23.821, 24.642, 22.371, 721.943,00,07
2017-07-08 18:11:02	07/08/2017 17:57:00, 10107.520, 7608.260, 8900.980, 545.279, 417.047, 576.499, 23.849, 24.642, 22.548, 721.977,00,07
2017-07-08 18:12:02	07/08/2017 17:58:00, 9974.148, 7532.297, 8921.824, 545.640, 417.161, 576.554, 23.867, 24.642, 22.644, 721.977,00,07
2017-07-08 18:13:02	07/08/2017 17:59:00, 9897.859, 7518.260, 8897.971, 545.848, 417.165, 576.661, 23.881, 24.642, 22.737, 721.977,00,07
2017-07-08 18:14:02	07/08/2017 18:00:00, 9904.129, 7479.663, 8892.041, 545.592, 417.150, 576.665, 23.860, 24.637, 22.598, 721.943,00,07
2017-07-08 18:15:02	07/08/2017 18:01:00, 10082.982, 7632.542, 8960.158, 545.747, 417.119, 576.710, 23.846, 24.642, 22.587, 722.011,00,07
2017-07-08 18:16:02	07/08/2017 18:02:00, 9838.820, 7439.699, 8830.137, 545.987, 417.071, 576.793, 23.874, 24.642, 22.548, 721.977,00,07
2017-07-08 18:17:02	07/08/2017 18:03:00, 9942.842, 7512.978, 8824.018, 546.067, 417.161, 576.886, 23.931, 24.637, 22.339, 722.011,00,07
2017-07-08 18:18:02	07/08/2017 18:04:00, 9888.963, 7492.854, 8832.363, 546.713, 417.166, 576.818, 23.917, 24.642, 22.339, 722.011,00,07
2017-07-08 18:19:02	07/08/2017 18:05:00, 9988.293, 7576.688, 8906.156, 545.872, 417.133, 576.882, 23.885, 24.642, 22.403, 722.011,00,07
2017-07-08 18:20:02	07/08/2017 18:06:00, 9849.133, 7453.175, 8785.584, 546.299, 417.112, 576.902, 23.927, 24.637, 22.580, 721.977,00,07
2017-07-08 18:21:01	07/08/2017 18:07:00, 10291.182, 7777.432, 9048.248, 545.454, 417.089, 576.988, 23.910, 24.637, 22.669, 721.943,00,07
2017-07-08 18:22:02	07/08/2017 18:08:00, 10021.688, 7547.479, 8899.771, 545.677, 417.065, 577.009, 23.952, 24.637, 22.609, 722.011,00,07
2017-07-08 18:23:02	07/08/2017 18:09:00, 10016.594, 7570.342, 8930.996, 545.387, 416.950, 576.888, 23.895, 24.642, 22.499, 722.045,00,07
2017-07-08 18:24:01	07/08/2017 18:10:00, 9829.084, 7416.389, 8780.865, 546.150, 416.871, 576.823, 23.864, 24.647, 22.165, 722.011,00,07
2017-07-08 18:25:01	07/08/2017 18:11:00, 9998.508, 7523.301, 8874.592, 546.377, 416.847, 576.879, 23.917, 24.637, 22.133, 722.079,00,07
2017-07-08 18:26:02	07/08/2017 18:12:00, 9952.361, 7520.260, 8823.471, 545.932, 416.780, 576.785, 23.874, 24.631, 22.123, 722.079,00,07
2017-07-08 18:27:02	07/08/2017 18:13:00, 9821.236, 7386.383, 8727.334, 545.726, 416.751, 576.784, 23.839, 24.631, 22.048, 722.011,00,07
2017-07-08 18:28:02	07/08/2017 18:14:00, 9853.422, 7433.374, 8766.891, 545.236, 416.699, 576.739, 23.825, 24.631, 22.045, 722.045,00,07
2017-07-08 18:29:02	07/08/2017 18:15:00, 9886.813, 7457.453, 8791.891, 544.999, 416.807, 576.900, 23.888, 24.637, 22.016, 721.977,00,07
2017-07-08 18:30:02	07/08/2017 18:16:00, 9658.291, 7254.886, 8607.385, 545.208, 416.809, 576.870, 23.874, 24.637, 21.931, 721.977,00,07
2017-07-08 18:31:02	07/08/2017 18:17:00, 9685.373, 7327.092, 8618.377, 545.308, 416.903, 576.860, 23.885, 24.631, 21.984, 721.977,00,07
2017-07-08 18:32:02	07/08/2017 18:18:00, 9843.760, 7400.401, 8697.344, 545.389, 416.985, 576.887, 23.885, 24.631, 21.920, 721.943,00,07
2017-07-08 18:33:02	07/08/2017 18:19:00, 9927.879, 7383.703, 8675.514, 546.177, 416.960, 576.879, 23.885, 24.623, 21.832, 721.943,00,07
2017-07-08 18:34:02	07/08/2017 18:20:00, 9725.539, 7266.953, 8615.709, 546.571, 417.041, 576.967, 23.913, 24.621, 21.785, 721.909,00,07
2017-07-08 18:35:02	07/08/2017 18:21:00, 9636.479, 7222.317, 8564.162, 545.865, 417.004, 576.932, 23.864, 24.621, 22.158, 721.943,00,07
2017-07-08 18:36:02	07/08/2017 18:22:00, 9551.498, 7172.398, 8671.357, 545.188, 417.041, 576.969, 23.913, 24.615, 22.470, 721.875,00,07
2017-07-08 18:37:02	07/08/2017 18:23:00, 9786.055, 7304.265, 8697.221, 547.579, 417.047, 576.987, 23.896, 24.615, 22.907, 721.875,00,07
2017-07-08 18:38:02	07/08/2017 18:24:00, 9888.473, 7420.613, 8790.055, 548.205, 417.104, 576.981, 23.849, 24.615, 22.807, 721.977,00,07
2017-07-08 18:39:02	07/08/2017 18:25:00, 9660.951, 7223.423, 8652.811, 548.914, 417.141, 576.973, 23.864, 24.610, 22.556, 722.011,00,07
2017-07-08 18:40:02	07/08/2017 18:26:00, 9727.840, 7343.449, 8652.658, 547.444, 417.184, 577.030, 23.864, 24.610, 22.421, 722.011,00,07
2017-07-08 18:41:02	07/08/2017 18:27:00, 9599.225, 7240.355, 8694.570, 547.426, 417.284, 577.119, 23.888, 24.610, 22.350, 721.943,00,07
2017-07-08 18:42:02	07/08/2017 18:28:00, 9664.600, 7277.683, 8655.340, 547.354, 417.284, 577.139, 23.871, 24.605, 22.286, 722.011,00,07
2017-07-08 18:43:01	07/08/2017 18:29:00, 9957.342, 7542.941, 8860.293, 547.213, 417.280, 577.105, 23.864, 24.605, 22.307, 721.943,00,07
2017-07-08 18:44:02	07/08/2017 18:30:00, 9936.080, 7537.323, 8856.713, 547.561, 417.374, 577.051, 23.860, 24.600, 22.346, 721.977,00,07
2017-07-08 18:45:02	07/08/2017 18:31:00, 9930.201, 7529.752, 8787.492, 547.523, 417.707, 577.067, 23.849, 24.592, 22.431, 722.045,00,07
2017-07-08 18:46:02	07/08/2017 18:32:00, 9831.846, 7442.590, 8852.738, 547.801, 418.150, 577.179, 23.903, 24.586, 22.531, 721.977,00,07
2017-07-08 18:47:02	07/08/2017 18:33:00, 9975.832, 7570.031, 8982.066, 547.338, 418.317, 577.177, 23.881, 24.584, 22.481, 721.943,00,07
2017-07-08 18:48:02	07/08/2017 18:34:00, 10135.900, 7660.108, 9007.576, 547.036, 418.146, 577.197, 23.871, 24.589, 22.456, 721.977,00,07
2017-07-08 18:49:02	07/08/2017 18:35:00, 9911.789, 7491.455, 8831.803, 546.966, 418.266, 577.156, 23.881, 24.586, 22.538, 722.045,00,07
2017-07-08 18:50:02	07/08/2017 18:36:00, 9839.666, 7474.142, 8842.592, 546.726, 418.172, 577.173, 23.878, 24.579, 22.541, 722.011,00,07
2017-07-08 18:51:02	07/08/2017 18:37:00, 9708.215, 7318.161, 8719.988, 546.821, 418.388, 577.185, 23.878, 24.579, 22.570, 722.045,00,07
2017-07-08 18:52:02	07/08/2017 18:38:00, 9889.584, 7475.205, 8876.773, 546.836, 418.259, 577.190, 23.864, 24.573, 22.477, 721.977,00,07
2017-07-08 18:53:02	07/08/2017 18:39:00, 9930.092, 7489.328, 8778.996, 546.647, 418.258, 577.166, 23.888, 24.573, 22.442, 722.079,00,07
2017-07-08 18:54:02	07/08/2017 18:40:00, 10221.086, 7696.446, 8986.371, 546.396, 417.620, 577.126, 23.835, 24.568, 22.421, 722.079,00,07
2017-07-08 18:55:02	07/08/2017 18:41:00, 9975.367, 7579.315, 8863.594, 545.949, 417.555, 577.132, 23.832, 24.563, 22.616, 722.079,00,07
2017-07-08 18:56:02	07/08/2017 18:42:00, 10054.479, 7613.007, 8922.033, 546.167, 417.457, 577.110, 23.825, 24.557, 22.683, 722.079,00,07
2017-07-08 18:57:02	07/08/2017 18:43:00, 10036.377, 7630.161, 8933.307, 545.831, 417.561, 577.134, 23.817, 24.557, 22.776, 722.079,00,07
2017-07-08 18:58:02	07/08/2017 18:44:00, 9950.834, 7541.963, 8815.857, 545.808, 417.751, 577.237, 23.860, 24.552, 22.563, 722.079,00,07
2017-07-08 18:59:02	07/08/2017 18:45:00, 9963.178, 7500.823, 8782.279, 545.653, 417.776, 577.241, 23.835, 24.547, 22.662, 722.146,00,07
2017-07-08 19:00:02	07/08/2017 18:46:00, 9787.123, 7400.571, 8756.584, 545.791, 418.003, 577.310, 23.832, 24.542, 22.580, 722.113,00,07
2017-07-08 19:01:02	07/08/2017 18:47:00, 9724.342, 7302.442, 8683.318, 546.070, 417.973, 577.605, 23.814, 24.536, 22.538, 722.113,00,07
2017-07-08 19:02:02	07/08/2017 18:48:00, 9855.863, 7434.510, 8785.695, 545.721, 417.398, 577.773, 23.803, 24.521, 22.761, 722.180,00,07
2017-07-08 19:03:02	07/08/2017 18:49:00, 10048.023, 7606.976, 8926.133, 545.625, 417.292, 577.692, 23.810, 24.510, 22.818, 722.180,00,07
2017-07-08 19:04:02	07/08/2017 18:50:00, 9641.873, 7300.483, 8711.260, 545.634, 417.334, 577.564, 23.839, 24.510, 22.871, 722.146,00,07
2017-07-08 19:05:02	07/08/2017 18:51:00, 10103.783, 7601.938, 8896.555, 545.449, 417.107, 577.222, 23.803, 24.505, 22.836, 722.146,00,07
2017-07-08 19:06:02	07/08/2017 18:52:00, 10016.893, 7495.920, 8863.785, 545.241, 416.784, 576.926, 23.814, 24.499, 22.949, 722.146,00,07
2017-07-08 19:07:02	07/08/2017 18:53:00, 10121.107, 7582.054, 8909.418, 545.117, 416.554, 576.773, 23.817, 24.494, 23.141, 722.146,00,07
2017-07-08 19:08:02	07/08/2017 18:54:00, 10355.910, 7795.691, 9117.963, 544.891, 416.147, 576.718, 23.828, 24.484, 23.269, 722.146,00,07
2017-07-08 19:09:02	07/08/2017 18:55:00, 10259.418, 7728.930, 9081.500, 544.854, 415.983, 576.749, 23.849, 24.484, 23.326, 722.113,00,07
2017-07-08 19:10:02	07/08/2017 18:56:00, 10073.191, 7618.901, 8966.902, 544.729, 416.108, 576.639, 23.839, 24.473, 23.407, 722.113,00,07
2017-07-08 19:11:02	07/08/2017 18:57:00, 9951.080, 7511.215, 8885.070, 544.861, 416.132, 576.606, 23.839, 24.470, 23.315, 722.079,00,07
2017-07-08 19:12:02	07/08/2017 18:58:00, 9845.211, 7406.041, 8839.932, 544.742, 416.199, 576.590, 23.860, 24.463, 23.326, 722.113,00,07
2017-07-08 19:13:02	07/08/2017 18:59:00, 9782.543, 7376.606, 8823.072, 544.697, 416.567, 576.713, 23.821, 24.457, 23.262, 722.079,00,07
2017-07-08 19:14:02	07/08/2017 19:00:00, 10015.791, 7529.979, 8836.301, 544.610, 416.342, 576.552, 23.846, 24.452, 23.148, 722.113,00,07
2017-07-08 19:15:02	07/08/2017 19:01:00, 10062.236, 7558.235, 8937.195, 544.648, 416.418, 576.427, 23.778, 24.447, 23.336, 722.079,00,07
2017-07-08 19:16:02	07/08/2017 19:02:00, 10136.094, 7639.207, 9027.357, 544.539, 416.281, 576.276, 23.757, 24.439, 23.468, 722.045,00,07
2017-07-08 19:17:02	07/08/2017 19:03:00, 9849.465, 7455.223, 8878.758, 544.519, 416.294, 576.171, 23.732, 24.436, 23.478, 722.011,00,07
2017-07-08 19:18:02	07/08/2017 19:04:00, 9885.387, 7474.567, 8921.697, 544.544, 416.283, 576.225, 23.761, 24.426, 23.336, 722.011,00,07
2017-07-08 19:19:01	07/08/2017 19:05:00, 9823.908, 7354.269, 8815.275, 544.573, 416.412, 576.196, 23.775, 24.421, 23.340, 722.011,00,07
2017-07-08 19:20:01	07/08/2017 19:06:00, 9954.461, 7472.253, 8845.004, 544.467, 416.426, 576.197, 23.725, 24.410, 23.570, 722.011,00,07
2017-07-08 19:21:02	07/08/2017 19:07:00, 9969.439, 7488.717, 8834.451, 544.499, 416.381, 576.141, 23.757, 24.399, 23.624, 722.011,00,07
2017-07-08 19:22:02	07/08/2017 19:08:00, 10063.434, 7602.830, 8921.650, 544.450, 416.268, 576.117, 23.711, 24.389, 23.698, 722.045,00,07
2017-07-08 19:23:02	07/08/2017 19:09:00, 10080.150, 7614.071, 8954.512, 544.463, 416.137, 576.056, 23.750, 24.378, 23.783, 722.011,00,07
2017-07-08 19:24:02	07/08/2017 19:10:00, 10148.721, 7632.599, 9018.088, 544.615, 416.178, 576.147, 23.771, 24.370, 23.720, 722.011,00,07
2017-07-08 19:25:02	07/08/2017 19:11:00, 10143.928, 7634.805, 8949.287, 544.501, 416.106, 576.099, 23.707, 24.363, 23.695, 721.977,00,07
2017-07-08 19:26:02	07/08/2017 19:12:00, 9860.813, 7378.697, 8739.484, 544.534, 416.103, 576.166, 23.718, 24.355, 23.173, 722.079,00,07
2017-07-08 19:27:02	07/08/2017 19:13:00, 10109.447, 7625.070, 8939.529, 544.538, 416.063, 576.215, 23.778, 24.341, 23.191, 722.011,00,07
2017-07-08 19:28:02	07/08/2017 19:14:00, 10141.398, 7636.565, 8925.479, 544.334, 416.000, 576.083, 23.739, 24.331, 23.617, 722.011,00,07
2017-07-08 19:29:02	07/08/2017 19:15:00, 9816.148, 7352.211, 8683.271, 544.306, 416.009, 576.064, 23.746, 24.326, 23.404, 722.011,00,07
2017-07-08 19:30:02	07/08/2017 19:16:00, 9896.783, 7398.067, 8786.381, 544.110, 415.816, 575.924, 23.697, 24.310, 23.020, 722.011,00,07
2017-07-08 19:31:02	07/08/2017 19:17:00, 10091.855, 7529.056, 8873.180, 544.124, 415.773, 575.989, 23.704, 24.305, 23.223, 721.977,00,07
2017-07-08 19:32:02	07/08/2017 19:18:00, 9927.053, 7442.521, 8835.824, 544.048, 415.733, 575.951, 23.778, 24.291, 23.052, 722.011,00,07
2017-07-08 19:33:02	07/08/2017 19:19:00, 10092.178, 7561.919, 8935.713, 543.951, 415.585, 575.807, 23.718, 24.278, 23.184, 722.079,00,07
2017-07-08 19:34:02	07/08/2017 19:20:00, 9755.129, 7285.866, 8692.029, 543.941, 415.580, 575.793, 23.697, 24.270, 23.248, 722.079,00,07
2017-07-08 19:35:02	07/08/2017 19:21:00, 10009.854, 7495.759, 8828.543, 543.902, 415.490, 575.855, 23.722, 24.268, 23.223, 722.011,00,07
2017-07-08 19:36:02	07/08/2017 19:22:00, 10071.453, 7573.097, 8920.043, 543.846, 415.436, 575.761, 23.715, 24.263, 23.393, 722.079,00,07
2017-07-08 19:37:02	07/08/2017 19:23:00, 10045.320, 7504.128, 8813.264, 543.718, 415.327, 575.609, 23.658, 24.252, 23.439, 722.079,00,07
2017-07-08 19:38:02	07/08/2017 19:24:00, 9921.344, 7467.956, 8792.367, 543.745, 415.375, 575.602, 23.668, 24.241, 23.702, 722.113,00,07
2017-07-08 19:39:02	07/08/2017 19:25:00, 9932.721, 7583.450, 8925.777, 543.739, 415.412, 575.570, 23.676, 24.228, 23.720, 722.113,00,07
2017-07-08 19:40:02	07/08/2017 19:26:00, 10094.404, 7576.609, 8941.764, 543.706, 415.320, 575.552, 23.668, 24.220, 23.539, 722.079,00,07
2017-07-08 19:41:02	07/08/2017 19:27:00, 10004.172, 7545.338, 8909.838, 543.698, 415.319, 575.553, 23.683, 24.210, 23.404, 722.079,00,07
2017-07-08 19:42:02	07/08/2017 19:28:00, 9784.098, 7356.378, 8708.596, 543.600, 415.218, 575.533, 23.654, 24.205, 23.432, 722.113,00,07
2017-07-08 19:43:02	07/08/2017 19:29:00, 9873.557, 7437.963, 8820.859, 543.647, 415.262, 575.599, 23.676, 24.199, 23.638, 722.079,00,07
2017-07-08 19:44:02	07/08/2017 19:30:00, 10121.922, 7664.220, 9024.441, 543.595, 415.198, 575.524, 23.647, 24.194, 23.783, 722.113,00,07
2017-07-08 19:45:02	07/08/2017 19:31:00, 10121.469, 7647.671, 9002.188, 543.557, 415.169, 575.520, 23.626, 24.178, 24.053, 722.146,00,07
2017-07-08 19:46:02	07/08/2017 19:32:00, 10534.125, 7744.642, 9048.521, 543.439, 415.102, 575.427, 23.633, 24.165, 24.188, 722.113,00,07
2017-07-08 19:47:02	07/08/2017 19:33:00, 10746.777, 7836.858, 9140.039, 543.336, 415.026, 575.368, 23.644, 24.157, 24.266, 722.146,00,07
2017-07-08 19:48:02	07/08/2017 19:34:00, 10467.813, 7795.816, 9092.785, 543.268, 415.004, 575.325, 23.640, 24.149, 24.426, 722.214,00,07
2017-07-08 19:49:02	07/08/2017 19:35:00, 10441.975, 7833.737, 9104.332, 543.176, 414.929, 575.239, 23.615, 24.136, 24.784, 722.214,00,07
2017-07-08 19:50:02	07/08/2017 19:36:00, 10439.773, 7892.416, 9223.992, 543.212, 414.933, 575.280, 23.633, 24.120, 24.979, 722.214,00,07
2017-07-08 19:51:02	07/08/2017 19:37:00, 10209.014, 7760.191, 9070.283, 543.207, 414.917, 575.306, 23.651, 24.110, 24.990, 722.180,00,07
2017-07-08 19:52:02	07/08/2017 19:38:00, 10121.826, 7638.799, 9014.328, 543.138, 414.826, 575.230, 23.597, 24.099, 25.135, 722.146,00,07
2017-07-08 19:53:02	07/08/2017 19:39:00, 10276.727, 7684.923, 9006.465, 543.132, 414.789, 575.225, 23.597, 24.089, 25.260, 722.214,00,07
2017-07-08 19:54:03	07/08/2017 19:40:00, 10485.387, 7867.027, 9128.318, 543.103, 414.741, 575.205, 23.583, 24.084, 25.345, 722.214,00,07
2017-07-08 19:55:03	07/08/2017 19:41:00, 10402.938, 7842.419, 9167.213, 543.073, 414.708, 575.164, 23.569, 24.076, 25.387, 722.146,00,07
2017-07-08 19:56:02	07/08/2017 19:42:00, 10647.256, 8032.445, 9258.828, 543.074, 414.715, 575.206, 23.605, 24.065, 25.724, 722.180,00,07
2017-07-08 19:57:02	07/08/2017 19:43:00, 10586.215, 7929.871, 9163.750, 543.068, 414.714, 575.256, 23.555, 24.052, 25.792, 722.214,00,07
2017-07-08 19:58:02	07/08/2017 19:44:00, 10575.266, 7952.220, 9223.789, 543.078, 414.742, 575.244, 23.555, 24.041, 26.005, 722.146,00,07
2017-07-08 19:59:02	07/08/2017 19:45:00, 10455.734, 7877.853, 9181.756, 542.975, 414.714, 575.169, 23.551, 24.034, 25.852, 722.146,00,07
2017-07-08 20:00:02	07/08/2017 19:46:00, 10390.754, 7873.891, 9200.014, 542.967, 414.708, 575.208, 23.565, 24.034, 25.877, 722.180,00,07
2017-07-08 20:01:02	07/08/2017 19:47:00, 10250.785, 7695.260, 9041.871, 543.056, 414.760, 575.274, 23.530, 24.018, 25.955, 722.146,00,07
2017-07-08 20:02:02	07/08/2017 19:48:00, 10240.525, 7697.532, 9097.727, 543.076, 414.779, 575.301, 23.526, 24.010, 26.030, 722.180,00,07
2017-07-08 20:03:02	07/08/2017 19:49:00, 10478.188, 7833.711, 9180.119, 543.039, 414.735, 575.266, 23.548, 24.005, 26.431, 722.079,00,07
2017-07-08 20:04:02	07/08/2017 19:50:00, 10394.490, 7774.324, 9058.672, 543.027, 414.741, 575.266, 23.530, 23.991, 26.573, 722.079,00,07
2017-07-08 20:05:02	07/08/2017 19:51:00, 10432.318, 7811.207, 9082.623, 543.062, 414.800, 575.333, 23.487, 23.973, 26.253, 722.079,00,07
2017-07-08 20:06:02	07/08/2017 19:52:00, 10616.771, 7957.002, 9190.244, 543.019, 414.740, 575.252, 23.498, 23.968, 26.303, 722.146,00,07
2017-07-08 20:07:02	07/08/2017 19:53:00, 10411.496, 7847.451, 9081.865, 543.078, 414.755, 575.312, 23.505, 23.957, 25.838, 722.079,00,07
2017-07-08 20:08:02	07/08/2017 19:54:00, 10396.580, 7843.223, 9058.527, 542.984, 414.700, 575.233, 23.455, 23.947, 25.583, 722.079,00,07
2017-07-08 20:09:02	07/08/2017 19:55:00, 10364.711, 7817.194, 9041.521, 542.907, 414.650, 575.155, 23.434, 23.936, 25.309, 722.079,00,07
2017-07-08 20:10:02	07/08/2017 19:56:00, 10087.861, 7609.551, 8913.379, 542.906, 414.634, 575.163, 23.434, 23.926, 24.809, 722.079,00,07
2017-07-08 20:11:02	07/08/2017 19:57:00, 10082.738, 7613.343, 8974.318, 542.960, 414.651, 575.225, 23.434, 23.920, 24.543, 722.079,00,07
2017-07-08 20:12:02	07/08/2017 19:58:00, 10121.398, 7575.568, 8901.031, 542.889, 414.618, 575.162, 23.434, 23.910, 24.443, 722.045,00,07
2017-07-08 20:13:02	07/08/2017 19:59:00, 10223.754, 7656.950, 8916.156, 542.973, 414.691, 575.264, 23.459, 23.894, 24.387, 722.079,00,07
2017-07-08 20:14:02	07/08/2017 20:00:00, 10189.914, 7677.397, 8951.178, 542.910, 414.656, 575.182, 23.495, 23.881, 24.671, 722.079,00,07
2017-07-08 20:15:02	07/08/2017 20:01:00, 10204.357, 7714.633, 9009.830, 542.918, 414.685, 575.183, 23.438, 23.868, 24.674, 722.011,00,07
2017-07-08 20:16:02	07/08/2017 20:02:00, 10003.861, 7589.226, 8902.121, 542.831, 414.637, 575.064, 23.392, 23.857, 24.497, 722.113,00,07
2017-07-08 20:17:02	07/08/2017 20:03:00, 9841.545, 7472.021, 8836.326, 542.818, 414.642, 575.050, 23.431, 23.847, 24.578, 722.113,00,07
2017-07-08 20:18:02	07/08/2017 20:04:00, 10283.316, 7741.142, 9060.926, 542.850, 414.678, 575.095, 23.420, 23.842, 24.468, 722.079,00,07
2017-07-08 20:19:02	07/08/2017 20:05:00, 9990.697, 7544.917, 8880.439, 542.796, 414.629, 575.065, 23.431, 23.826, 24.199, 722.146,00,07
2017-07-08 20:20:03	07/08/2017 20:06:00, 10063.689, 7612.358, 8918.070, 542.715, 414.522, 574.970, 23.353, 23.821, 23.908, 722.045,00,07
2017-07-08 20:21:02	07/08/2017 20:07:00, 10034.613, 7555.981, 8860.160, 542.800, 414.584, 575.071, 23.331, 23.810, 24.259, 722.214,00,07
2017-07-08 20:22:02	07/08/2017 20:08:00, 10356.711, 7802.354, 9044.656, 542.758, 414.542, 575.000, 23.342, 23.799, 24.387, 722.180,00,07
2017-07-08 20:23:02	07/08/2017 20:09:00, 10282.920, 7791.195, 9057.531, 542.836, 414.553, 575.053, 23.360, 23.789, 24.184, 722.214,00,07
2017-07-08 20:24:02	07/08/2017 20:10:00, 10405.953, 7862.702, 9116.645, 542.762, 414.536, 575.038, 23.395, 23.771, 24.766, 722.248,00,07
2017-07-08 20:25:02	07/08/2017 20:11:00, 10124.832, 7648.614, 8947.900, 542.808, 414.504, 575.018, 23.310, 23.763, 25.178, 722.079,00,07
2017-07-08 20:26:02	07/08/2017 20:12:00, 10366.611, 7809.096, 9135.564, 542.681, 414.538, 575.086, 23.310, 23.757, 25.451, 722.079,00,07
2017-07-08 20:27:03	07/08/2017 20:13:00, 10253.115, 7760.158, 9029.133, 542.763, 414.458, 575.024, 23.292, 23.752, 25.345, 722.180,00,07
2017-07-08 20:28:02	07/08/2017 20:14:00, 10172.938, 7768.402, 9038.490, 543.033, 414.511, 575.081, 23.314, 23.744, 25.018, 722.214,00,07
2017-07-08 20:29:02	07/08/2017 20:15:00, 10420.365, 7893.726, 9188.443, 549.241, 414.441, 575.042, 23.292, 23.736, 25.575, 722.214,00,07
2017-07-08 20:30:03	07/08/2017 20:16:00, 10313.789, 7791.219, 9094.070, 548.660, 414.502, 575.077, 23.296, 23.726, 25.742, 722.147,00,07
2017-07-08 20:31:02	07/08/2017 20:17:00, 10569.227, 7928.915, 9169.461, 546.079, 414.472, 575.065, 23.282, 23.710, 25.884, 722.214,00,07
2017-07-08 20:32:03	07/08/2017 20:18:00, 10496.705, 7852.834, 9018.605, 543.788, 414.495, 575.047, 23.243, 23.705, 25.799, 722.214,00,07
2017-07-08 20:33:02	07/08/2017 20:19:00, 10243.533, 7669.548, 8935.773, 543.515, 414.322, 575.038, 23.278, 23.686, 26.001, 722.248,00,07
2017-07-08 20:34:02	07/08/2017 20:20:00, 10185.295, 7653.253, 8892.123, 543.631, 414.209, 575.123, 23.331, 23.679, 25.916, 722.248,00,07
2017-07-08 20:35:02	07/08/2017 20:21:00, 10387.135, 7812.774, 9028.182, 543.431, 414.693, 575.032, 23.239, 23.668, 26.065, 722.282,00,07
2017-07-08 20:36:02	07/08/2017 20:22:00, 10331.164, 7676.992, 8921.213, 543.635, 415.485, 575.033, 23.278, 23.663, 26.296, 722.214,00,07
2017-07-08 20:37:02	07/08/2017 20:23:00, 10205.506, 7633.354, 8975.590, 543.673, 415.252, 575.008, 23.257, 23.652, 26.236, 722.282,00,07
2017-07-08 20:38:02	07/08/2017 20:24:00, 10426.146, 7764.920, 9081.123, 543.580, 415.594, 575.271, 23.200, 23.642, 26.275, 722.316,00,07
2017-07-08 20:39:02	07/08/2017 20:25:00, 10285.266, 7680.867, 8983.320, 543.690, 415.772, 575.172, 23.235, 23.631, 26.204, 722.248,00,07
2017-07-08 20:40:02	07/08/2017 20:26:00, 10360.666, 7702.998, 9051.219, 543.420, 415.705, 575.400, 23.157, 23.618, 26.466, 722.350,00,07
2017-07-08 20:41:02	07/08/2017 20:27:00, 10609.898, 7917.013, 9148.738, 543.534, 415.859, 575.409, 23.257, 23.605, 26.778, 722.282,00,07
2017-07-08 20:42:02	07/08/2017 20:28:00, 10458.406, 7784.376, 9100.008, 544.584, 416.249, 575.870, 23.228, 23.600, 26.913, 722.418,00,07
2017-07-08 20:43:02	07/08/2017 20:29:00, 10743.459, 8049.562, 9240.738, 543.317, 415.828, 575.766, 23.271, 23.594, 27.112, 722.384,00,07
2017-07-08 20:44:02	07/08/2017 20:30:00, 10903.285, 8156.924, 9326.570, 543.302, 414.597, 575.483, 23.200, 23.587, 27.265, 722.350,00,07
2017-07-08 20:45:02	07/08/2017 20:31:00, 10593.998, 7933.658, 9138.658, 543.693, 414.829, 575.428, 23.186, 23.573, 27.162, 722.350,00,07
2017-07-08 20:46:02	07/08/2017 20:32:00, 10565.381, 7970.328, 9260.998, 542.802, 415.248, 575.320, 23.186, 23.566, 27.289, 722.350,00,07
2017-07-08 20:47:02	07/08/2017 20:33:00, 10960.902, 8197.074, 9439.313, 542.913, 415.494, 575.862, 23.186, 23.558, 27.375, 722.350,00,07
2017-07-08 20:48:02	07/08/2017 20:34:00, 10930.705, 8249.314, 9418.748, 542.555, 415.126, 575.788, 23.157, 23.547, 27.456, 722.350,00,07
2017-07-08 20:49:02	07/08/2017 20:35:00, 10760.371, 8079.908, 9256.010, 543.743, 415.260, 575.583, 23.097, 23.534, 27.272, 722.316,00,07
2017-07-08 20:50:02	07/08/2017 20:36:00, 10762.828, 8027.255, 9251.787, 543.759, 415.443, 575.549, 23.115, 23.526, 27.499, 722.452,00,07
2017-07-08 20:51:03	07/08/2017 20:37:00, 10872.773, 8118.449, 9300.959, 543.192, 415.467, 575.634, 23.090, 23.516, 27.602, 722.350,00,07
2017-07-08 20:52:03	07/08/2017 20:38:00, 10902.725, 8164.177, 9330.902, 542.979, 415.345, 575.740, 23.097, 23.505, 27.478, 722.384,00,07
2017-07-08 20:53:02	07/08/2017 20:39:00, 10885.457, 8171.604, 9331.777, 543.003, 415.331, 575.946, 23.094, 23.495, 27.069, 722.418,00,07
2017-07-08 20:54:02	07/08/2017 20:40:00, 10767.883, 8063.606, 9255.232, 542.979, 415.372, 576.085, 23.072, 23.487, 26.878, 722.316,00,07
2017-07-08 20:55:03	07/08/2017 20:41:00, 10844.410, 8109.000, 9263.662, 543.301, 415.386, 576.128, 23.062, 23.474, 27.006, 722.418,00,07
2017-07-08 20:56:02	07/08/2017 20:42:00, 10714.166, 8012.326, 9322.336, 544.044, 415.379, 575.985, 23.079, 23.471, 27.474, 722.418,00,07
2017-07-08 20:57:03	07/08/2017 20:43:00, 10706.975, 8052.973, 9278.303, 543.746, 415.317, 575.988, 23.072, 23.463, 27.396, 722.418,00,07
2017-07-08 20:58:02	07/08/2017 20:44:00, 10687.945, 8034.495, 9303.168, 543.164, 415.143, 575.904, 23.044, 23.445, 27.758, 722.486,00,07
2017-07-08 20:59:03	07/08/2017 20:45:00, 10951.256, 8234.555, 9400.303, 543.135, 415.028, 575.830, 23.037, 23.437, 27.701, 722.486,00,07
2017-07-08 21:00:02	07/08/2017 20:46:00, 11244.236, 8392.881, 9486.994, 542.979, 414.980, 575.739, 23.030, 23.431, 27.566, 722.486,00,07
2017-07-08 21:01:02	07/08/2017 20:47:00, 10994.068, 8224.676, 9409.469, 543.104, 415.000, 575.751, 23.030, 23.426, 27.364, 722.418,00,07
2017-07-08 21:02:02	07/08/2017 20:48:00, 11215.754, 8382.965, 9494.432, 542.928, 414.854, 575.724, 23.008, 23.416, 27.442, 722.418,00,07
2017-07-08 21:03:02	07/08/2017 20:49:00, 11030.648, 8292.641, 9401.252, 542.965, 414.785, 575.652, 23.019, 23.400, 27.627, 722.350,00,07
2017-07-08 21:04:02	07/08/2017 20:50:00, 10947.043, 8252.166, 9444.938, 543.075, 414.790, 575.727, 22.966, 23.400, 26.445, 722.553,00,07
2017-07-08 21:05:02	07/08/2017 20:51:00, 10787.760, 8125.363, 9347.557, 542.891, 414.799, 575.819, 22.987, 23.389, 26.303, 722.486,00,07
2017-07-08 21:06:02	07/08/2017 20:52:00, 11014.467, 8259.379, 9406.650, 542.633, 414.727, 575.714, 22.973, 23.382, 26.821, 722.418,00,07
2017-07-08 21:07:02	07/08/2017 20:53:00, 10992.568, 8207.553, 9424.529, 542.526, 414.713, 575.716, 22.934, 23.374, 27.279, 722.384,00,07
2017-07-08 21:08:02	07/08/2017 20:54:00, 11186.586, 8393.734, 9475.582, 542.541, 414.752, 575.832, 22.955, 23.358, 26.530, 722.452,00,07
2017-07-08 21:09:02	07/08/2017 20:55:00, 10825.918, 8140.556, 9282.432, 542.684, 414.766, 575.824, 22.923, 23.358, 26.700, 722.384,00,07
2017-07-08 21:10:02	07/08/2017 20:56:00, 10975.066, 8253.828, 9352.131, 542.652, 414.698, 575.691, 22.888, 23.340, 26.874, 722.418,00,07
2017-07-08 21:11:02	07/08/2017 20:57:00, 10845.277, 8170.738, 9364.641, 542.778, 415.001, 575.720, 22.891, 23.340, 26.108, 722.553,00,07
2017-07-08 21:12:02	07/08/2017 20:58:00, 10480.703, 7876.942, 9141.096, 542.874, 415.597, 575.696, 22.845, 23.326, 25.689, 722.418,00,07
2017-07-08 21:13:02	07/08/2017 20:59:00, 10548.443, 7908.944, 9135.381, 543.039, 415.847, 575.811, 22.881, 23.316, 26.317, 722.350,00,07
2017-07-08 21:14:02	07/08/2017 21:00:00, 10954.959, 8195.418, 9321.275, 543.151, 416.351, 575.875, 22.916, 23.303, 26.218, 722.384,00,07
2017-07-08 21:15:02	07/08/2017 21:01:00, 10837.436, 8121.302, 9368.037, 543.086, 416.033, 575.810, 22.874, 23.290, 26.683, 722.384,00,07
2017-07-08 21:16:02	07/08/2017 21:02:00, 10741.475, 8008.684, 9290.906, 543.094, 416.107, 575.885, 22.881, 23.290, 26.360, 722.587,00,07
2017-07-08 21:17:02	07/08/2017 21:03:00, 10646.760, 7961.289, 9261.855, 543.011, 415.966, 575.834, 22.877, 23.284, 26.594, 722.520,00,07
2017-07-08 21:18:02	07/08/2017 21:04:00, 10729.387, 8010.444, 9280.037, 542.922, 415.683, 575.774, 22.831, 23.279, 26.519, 722.418,00,07
2017-07-08 21:19:02	07/08/2017 21:05:00, 10885.510, 8132.292, 9387.684, 542.882, 415.651, 575.764, 22.824, 23.269, 26.111, 722.452,00,07
2017-07-08 21:20:02	07/08/2017 21:06:00, 11005.910, 8220.240, 9428.914, 542.909, 415.346, 575.736, 22.774, 23.263, 26.668, 722.350,00,07
2017-07-08 21:21:02	07/08/2017 21:07:00, 10955.168, 8192.775, 9357.580, 542.898, 415.171, 575.645, 22.739, 23.253, 26.626, 722.384,00,07
2017-07-08 21:22:02	07/08/2017 21:08:00, 10858.891, 8149.513, 9372.082, 542.856, 414.917, 575.609, 22.763, 23.248, 26.786, 722.486,00,07
2017-07-08 21:23:02	07/08/2017 21:09:00, 10815.133, 8080.444, 9344.834, 542.919, 414.852, 575.796, 22.820, 23.237, 27.027, 722.553,00,07
2017-07-08 21:24:02	07/08/2017 21:10:00, 10938.131, 8174.937, 9395.686, 542.953, 414.679, 575.829, 22.845, 23.221, 26.832, 722.553,00,07
2017-07-08 21:25:02	07/08/2017 21:11:00, 10959.852, 8215.652, 9441.256, 542.937, 414.511, 575.841, 22.831, 23.211, 26.299, 722.520,00,07
2017-07-08 21:26:03	07/08/2017 21:12:00, 10753.699, 8079.091, 9328.836, 542.854, 414.463, 575.843, 22.817, 23.200, 26.253, 722.486,00,07
2017-07-08 21:27:03	07/08/2017 21:13:00, 11090.119, 8324.740, 9470.146, 542.915, 414.517, 575.866, 22.788, 23.200, 25.643, 722.520,00,07
2017-07-08 21:28:02	07/08/2017 21:14:00, 10903.877, 8217.816, 9362.512, 542.909, 414.596, 575.920, 22.767, 23.185, 25.643, 722.384,00,07
2017-07-08 21:29:02	07/08/2017 21:15:00, 10688.414, 8021.151, 9304.020, 542.948, 414.769, 575.881, 22.795, 23.179, 26.338, 722.553,00,07
2017-07-08 21:30:03	07/08/2017 21:16:00, 10922.545, 8185.189, 9371.941, 542.942, 414.648, 575.895, 22.781, 23.171, 25.079, 722.486,00,07
2017-07-08 21:31:02	07/08/2017 21:17:00, 10934.813, 8150.617, 9308.205, 543.232, 414.687, 575.810, 22.795, 23.164, 25.675, 722.486,00,07
2017-07-08 21:32:02	07/08/2017 21:18:00, 11116.756, 8350.709, 9446.836, 543.024, 414.663, 575.953, 22.820, 23.156, 25.412, 722.486,00,07
2017-07-08 21:33:02	07/08/2017 21:19:00, 10876.117, 8151.151, 9312.230, 544.006, 414.829, 575.841, 22.774, 23.148, 25.863, 722.452,00,07
2017-07-08 21:34:02	07/08/2017 21:20:00, 11088.770, 8298.035, 9430.430, 544.026, 414.577, 575.949, 22.771, 23.142, 25.948, 722.384,00,07
2017-07-08 21:35:02	07/08/2017 21:21:00, 11110.621, 8309.656, 9488.553, 544.353, 414.521, 575.874, 22.756, 23.137, 26.477, 722.621,00,07
2017-07-08 21:36:02	07/08/2017 21:22:00, 11107.279, 8321.639, 9469.230, 543.257, 415.002, 575.996, 22.781, 23.132, 25.817, 722.452,00,07
2017-07-08 21:37:03	07/08/2017 21:23:00, 10817.344, 8119.233, 9328.734, 543.006, 414.969, 575.894, 22.763, 23.132, 26.040, 722.486,00,07
2017-07-08 21:38:03	07/08/2017 21:24:00, 11030.217, 8274.393, 9422.803, 543.105, 413.554, 575.863, 22.732, 23.121, 26.108, 722.384,00,07
2017-07-08 21:39:03	07/08/2017 21:25:00, 11171.148, 8364.240, 9499.592, 543.011, 413.460, 575.792, 22.728, 23.106, 26.569, 722.486,00,07
2017-07-08 21:40:03	07/08/2017 21:26:00, 10986.176, 8208.000, 9387.674, 543.044, 414.051, 575.849, 22.724, 23.100, 25.654, 722.418,00,07
2017-07-08 21:41:02	07/08/2017 21:27:00, 10887.260, 8187.532, 9288.869, 542.925, 414.465, 575.773, 22.689, 23.093, 26.044, 722.418,00,07
2017-07-08 21:42:02	07/08/2017 21:28:00, 10795.803, 8101.900, 9234.217, 543.324, 414.805, 575.802, 22.668, 23.079, 26.079, 722.384,00,07
2017-07-08 21:43:02	07/08/2017 21:29:00, 10550.658, 8007.752, 9242.123, 543.389, 415.533, 575.805, 22.678, 23.074, 26.001, 722.350,00,07
2017-07-08 21:44:03	07/08/2017 21:30:00, 10797.539, 8086.822, 9295.928, 543.340, 415.436, 575.742, 22.636, 23.074, 25.863, 722.350,00,07
2017-07-08 21:45:02	07/08/2017 21:31:00, 10785.836, 8066.526, 9282.145, 543.353, 415.464, 575.850, 22.643, 23.066, 25.611, 722.316,00,07
2017-07-08 21:46:03	07/08/2017 21:32:00, 10722.156, 8051.268, 9273.732, 543.283, 415.570, 575.775, 22.653, 23.064, 25.579, 722.384,00,07
2017-07-08 21:47:02	07/08/2017 21:33:00, 10629.463, 7988.723, 9166.475, 543.266, 415.462, 575.857, 22.675, 23.048, 25.526, 722.384,00,07
2017-07-08 21:48:02	07/08/2017 21:34:00, 10621.367, 7980.464, 9170.654, 543.475, 416.031, 575.929, 22.668, 23.035, 24.947, 722.384,00,07
2017-07-08 21:49:02	07/08/2017 21:35:00, 10614.109, 7933.300, 9147.541, 543.417, 416.339, 575.874, 22.653, 23.027, 25.103, 722.486,00,07
2017-07-08 21:50:02	07/08/2017 21:36:00, 10492.867, 7882.407, 9175.576, 543.746, 416.852, 575.986, 22.636, 23.016, 24.553, 722.350,00,07
2017-07-08 21:51:02	07/08/2017 21:37:00, 10623.809, 7999.872, 9193.816, 543.747, 416.619, 575.949, 22.636, 23.006, 25.323, 722.384,00,07
2017-07-08 21:52:02	07/08/2017 21:38:00, 10596.072, 7933.910, 9137.693, 544.439, 416.674, 575.966, 22.653, 23.001, 25.448, 722.418,00,07
2017-07-08 21:53:02	07/08/2017 21:39:00, 10695.549, 7975.994, 9189.936, 543.761, 416.490, 575.930, 22.646, 22.995, 25.284, 722.486,00,07
2017-07-08 21:54:02	07/08/2017 21:40:00, 10469.732, 7840.636, 9075.902, 543.981, 416.573, 575.947, 22.650, 22.985, 25.135, 722.486,00,07
2017-07-08 21:55:02	07/08/2017 21:41:00, 10235.094, 7666.378, 8959.250, 543.857, 416.623, 575.925, 22.664, 22.974, 25.359, 722.553,00,07
2017-07-08 21:56:02	07/08/2017 21:42:00, 11026.387, 7961.279, 9200.279, 543.949, 416.448, 575.935, 22.632, 22.969, 25.465, 722.486,00,07
2017-07-08 21:57:02	07/08/2017 21:43:00, 10942.629, 8126.125, 9327.438, 544.068, 416.299, 575.906, 22.618, 22.956, 25.384, 722.553,00,07
2017-07-08 21:58:02	07/08/2017 21:44:00, 10718.262, 8053.600, 9215.592, 543.768, 415.980, 575.767, 22.575, 22.948, 25.373, 722.587,00,07
2017-07-08 21:59:03	07/08/2017 21:45:00, 10628.834, 7975.239, 9151.479, 543.722, 416.284, 575.796, 22.536, 22.943, 25.380, 722.553,00,07
2017-07-08 22:00:02	07/08/2017 21:46:00, 10851.365, 8128.046, 9327.131, 543.452, 416.277, 575.701, 22.522, 22.943, 25.866, 722.587,00,07
2017-07-08 22:01:03	07/08/2017 21:47:00, 10941.951, 8175.573, 9351.965, 543.384, 416.139, 575.632, 22.515, 22.927, 25.991, 722.587,00,07
2017-07-08 22:02:02	07/08/2017 21:48:00, 10927.859, 8152.500, 9342.566, 543.388, 416.147, 575.701, 22.533, 22.922, 25.866, 722.520,00,07
2017-07-08 22:03:02	07/08/2017 21:49:00, 10981.145, 8237.020, 9429.848, 543.529, 416.194, 575.810, 22.572, 22.911, 25.639, 722.553,00,07
2017-07-08 22:04:02	07/08/2017 21:50:00, 10599.574, 7967.145, 9178.398, 543.588, 416.158, 575.725, 22.547, 22.901, 25.593, 722.486,00,07
2017-07-08 22:05:03	07/08/2017 21:51:00, 10649.334, 8012.163, 9220.539, 544.146, 416.187, 575.752, 22.536, 22.893, 25.022, 722.520,00,07
2017-07-08 22:06:02	07/08/2017 21:52:00, 10686.156, 8013.938, 9193.859, 544.250, 416.168, 575.695, 22.529, 22.885, 25.143, 722.553,00,07
2017-07-08 22:07:02	07/08/2017 21:53:00, 10768.887, 8086.984, 9281.986, 544.322, 416.015, 575.677, 22.508, 22.875, 25.391, 722.553,00,07
2017-07-08 22:08:02	07/08/2017 21:54:00, 10625.016, 7983.040, 9215.182, 543.699, 415.936, 575.601, 22.455, 22.869, 25.366, 722.587,00,07
2017-07-08 22:09:03	07/08/2017 21:55:00, 10992.854, 7918.005, 9153.063, 543.442, 415.958, 575.589, 22.455, 22.864, 24.883, 722.621,00,07
2017-07-08 22:10:02	07/08/2017 21:56:00, 10664.428, 7911.696, 9104.197, 543.222, 416.015, 575.567, 22.444, 22.861, 24.855, 722.621,00,07
2017-07-08 22:11:03	07/08/2017 21:57:00, 10675.734, 8000.596, 9152.869, 542.988, 415.986, 575.560, 22.462, 22.854, 24.770, 722.689,00,07
2017-07-08 22:12:02	07/08/2017 21:58:00, 10599.387, 7876.284, 9077.092, 544.013, 416.023, 575.714, 22.476, 22.843, 25.174, 722.621,00,07
2017-07-08 22:13:02	07/08/2017 21:59:00, 10709.549, 8009.221, 9179.926, 543.841, 415.542, 575.695, 22.480, 22.843, 25.093, 722.621,00,07
2017-07-08 22:14:03	07/08/2017 22:00:00, 10726.396, 8046.675, 9243.857, 543.411, 415.672, 575.700, 22.469, 22.835, 25.302, 722.587,00,07
2017-07-08 22:15:02	07/08/2017 22:01:00, 10565.031, 7904.250, 9174.500, 544.926, 416.376, 575.577, 22.448, 22.825, 25.441, 722.621,00,07
2017-07-08 22:16:02	07/08/2017 22:02:00, 10422.355, 7816.321, 9100.479, 545.331, 416.112, 575.642, 22.451, 22.817, 25.384, 722.621,00,07
2017-07-08 22:17:03	07/08/2017 22:03:00, 10759.225, 8026.619, 9249.467, 545.000, 415.027, 575.553, 22.398, 22.814, 25.483, 722.621,00,07
2017-07-08 22:18:02	07/08/2017 22:04:00, 10604.688, 7936.995, 9181.988, 545.374, 414.726, 575.473, 22.444, 22.806, 25.451, 722.689,00,07
2017-07-08 22:19:03	07/08/2017 22:05:00, 10505.375, 7904.103, 9138.832, 547.232, 414.982, 575.344, 22.441, 22.801, 25.430, 722.689,00,07
2017-07-08 22:20:02	07/08/2017 22:06:00, 10792.203, 8115.768, 9289.508, 547.039, 415.112, 575.368, 22.394, 22.791, 25.160, 722.689,00,07
2017-07-08 22:21:02	07/08/2017 22:07:00, 10732.941, 8084.704, 9268.381, 546.023, 415.179, 575.323, 22.430, 22.791, 24.979, 722.723,00,07
2017-07-08 22:22:03	07/08/2017 22:08:00, 10834.234, 8167.246, 9382.221, 545.376, 415.042, 575.255, 22.405, 22.777, 25.423, 722.723,00,07
2017-07-08 22:23:02	07/08/2017 22:09:00, 10708.008, 8065.348, 9257.828, 545.677, 415.057, 575.176, 22.384, 22.764, 25.249, 722.689,00,07
2017-07-08 22:24:02	07/08/2017 22:10:00, 11128.566, 8326.744, 9483.037, 543.859, 414.669, 575.023, 22.366, 22.759, 25.575, 722.621,00,07
2017-07-08 22:25:03	07/08/2017 22:11:00, 10913.531, 8161.326, 9352.246, 543.332, 414.149, 574.707, 22.341, 22.749, 25.455, 722.757,00,07
2017-07-08 22:26:03	07/08/2017 22:12:00, 10800.014, 8114.717, 9304.057, 543.691, 413.749, 574.194, 22.331, 22.743, 24.195, 722.689,00,07
2017-07-08 22:27:02	07/08/2017 22:13:00, 10632.959, 8014.517, 9227.006, 545.212, 414.619, 574.434, 22.295, 22.733, 23.751, 722.689,00,07
2017-07-08 22:28:02	07/08/2017 22:14:00, 10824.410, 8189.069, 9351.434, 544.382, 415.180, 574.202, 22.327, 22.722, 23.858, 722.655,00,07
2017-07-08 22:29:02	07/08/2017 22:15:00, 10991.553, 8266.537, 9405.039, 543.759, 414.664, 573.508, 22.323, 22.717, 24.191, 722.689,00,07
2017-07-08 22:30:03	07/08/2017 22:16:00, 10818.896, 8109.033, 9315.855, 543.708, 414.776, 573.287, 22.256, 22.714, 24.632, 722.723,00,07
2017-07-08 22:31:02	07/08/2017 22:17:00, 10766.656, 8117.826, 9298.723, 543.805, 414.771, 572.947, 22.267, 22.701, 23.333, 722.655,00,07
2017-07-08 22:32:02	07/08/2017 22:18:00, 10894.350, 8240.383, 9349.098, 543.680, 414.908, 572.892, 22.302, 22.701, 23.517, 722.689,00,07
2017-07-08 22:33:03	07/08/2017 22:19:00, 11030.189, 8315.414, 9401.869, 543.358, 414.684, 572.911, 22.284, 22.688, 24.294, 722.689,00,07
2017-07-08 22:34:02	07/08/2017 22:20:00, 10737.785, 8102.912, 9226.387, 543.460, 414.373, 572.617, 22.252, 22.680, 23.929, 722.689,00,07
2017-07-08 22:35:02	07/08/2017 22:21:00, 10751.322, 8106.521, 9275.879, 543.710, 414.559, 572.739, 22.295, 22.672, 23.585, 722.689,00,07
2017-07-08 22:36:02	07/08/2017 22:22:00, 10873.098, 8206.861, 9320.627, 543.707, 414.691, 572.582, 22.306, 22.670, 23.563, 722.689,00,07
2017-07-08 22:37:02	07/08/2017 22:23:00, 11013.563, 8314.824, 9415.395, 543.261, 414.481, 572.323, 22.277, 22.667, 24.099, 722.689,00,07
2017-07-08 22:38:02	07/08/2017 22:24:00, 10694.768, 8092.056, 9283.754, 543.340, 414.558, 572.240, 22.316, 22.665, 23.957, 722.757,00,07
2017-07-08 22:39:02	07/08/2017 22:25:00, 10463.127, 7959.619, 9189.061, 543.527, 414.866, 572.413, 22.299, 22.659, 23.514, 722.689,00,07
2017-07-08 22:40:03	07/08/2017 22:26:00, 10589.738, 8043.726, 9208.994, 543.799, 415.005, 572.702, 22.284, 22.654, 23.847, 722.587,00,07
2017-07-08 22:41:02	07/08/2017 22:27:00, 10656.078, 8036.093, 9243.805, 545.526, 415.041, 572.718, 22.306, 22.654, 24.163, 722.621,00,07
2017-07-08 22:42:02	07/08/2017 22:28:00, 10691.281, 8079.118, 9252.707, 544.145, 415.018, 572.640, 22.242, 22.644, 23.783, 722.689,00,07
2017-07-08 22:43:03	07/08/2017 22:29:00, 10807.035, 8175.644, 9323.535, 543.426, 415.037, 572.596, 22.217, 22.633, 23.145, 722.621,00,07
2017-07-08 22:44:02	07/08/2017 22:30:00, 10785.762, 8122.375, 9313.730, 543.499, 414.981, 572.676, 22.242, 22.628, 23.503, 722.689,00,07
2017-07-08 22:45:02	07/08/2017 22:31:00, 10619.791, 8006.510, 9222.072, 543.826, 415.032, 572.803, 22.189, 22.617, 22.733, 722.689,00,07
2017-07-08 22:46:03	07/08/2017 22:32:00, 10388.213, 7862.868, 9125.785, 544.296, 415.219, 573.123, 22.221, 22.612, 22.605, 722.655,00,07
2017-07-08 22:47:02	07/08/2017 22:33:00, 10223.891, 7721.886, 8979.682, 546.579, 415.369, 573.332, 22.238, 22.607, 22.587, 722.621,00,07
2017-07-08 22:48:02	07/08/2017 22:34:00, 10691.467, 8023.271, 9217.256, 545.565, 415.190, 573.244, 22.206, 22.607, 23.042, 722.655,00,07
2017-07-08 22:49:02	07/08/2017 22:35:00, 10716.979, 8094.477, 9261.758, 544.971, 415.185, 573.273, 22.181, 22.591, 22.914, 722.587,00,07
2017-07-08 22:50:02	07/08/2017 22:36:00, 11065.295, 8345.297, 9398.908, 544.078, 415.155, 573.256, 22.221, 22.591, 22.729, 722.621,00,07
2017-07-08 22:51:02	07/08/2017 22:37:00, 10327.408, 7793.912, 8979.277, 545.651, 415.313, 573.405, 22.242, 22.580, 22.758, 722.689,00,07
2017-07-08 22:52:03	07/08/2017 22:38:00, 10471.498, 7912.264, 9067.527, 546.424, 415.476, 573.644, 22.228, 22.573, 22.857, 722.553,00,07
2017-07-08 22:53:02	07/08/2017 22:39:00, 10470.756, 7906.328, 9108.502, 545.951, 415.452, 573.553, 22.192, 22.559, 23.084, 722.621,00,07
2017-07-08 22:54:02	07/08/2017 22:40:00, 10609.209, 8048.656, 9223.928, 546.987, 415.594, 573.632, 22.150, 22.554, 22.570, 722.621,00,07
2017-07-08 22:55:03	07/08/2017 22:41:00, 10543.920, 8012.685, 9208.863, 547.355, 415.982, 573.656, 22.135, 22.549, 22.708, 722.553,00,07
2017-07-08 22:56:03	07/08/2017 22:42:00, 10650.691, 8081.705, 9223.418, 547.094, 416.186, 573.774, 22.157, 22.554, 22.527, 722.621,00,07
2017-07-08 22:57:03	07/08/2017 22:43:00, 10775.035, 8149.063, 9272.445, 547.205, 416.286, 573.746, 22.189, 22.549, 22.729, 722.587,00,07
2017-07-08 22:58:02	07/08/2017 22:44:00, 10574.289, 7969.239, 9177.967, 547.149, 416.852, 573.672, 22.114, 22.544, 23.244, 722.689,00,07
2017-07-08 22:59:02	07/08/2017 22:45:00, 10494.063, 7943.813, 9140.096, 547.189, 417.249, 573.791, 22.132, 22.531, 22.680, 722.587,00,07
2017-07-08 23:00:02	07/08/2017 22:46:00, 10380.654, 7850.135, 9087.070, 547.157, 417.286, 573.752, 22.107, 22.528, 22.584, 722.689,00,07
2017-07-08 23:01:03	07/08/2017 22:47:00, 10588.900, 8003.475, 9214.758, 546.625, 417.679, 573.834, 22.079, 22.517, 22.531, 722.621,00,07
2017-07-08 23:02:02	07/08/2017 22:48:00, 10361.059, 7839.082, 9073.045, 546.926, 417.860, 574.014, 22.142, 22.512, 22.573, 722.689,00,07
2017-07-08 23:03:03	07/08/2017 22:49:00, 10657.936, 8019.489, 9245.842, 546.968, 417.764, 574.047, 22.114, 22.499, 22.346, 722.553,00,07
2017-07-08 23:04:02	07/08/2017 22:50:00, 10946.287, 8238.475, 9392.191, 545.632, 417.524, 573.944, 22.086, 22.496, 22.644, 722.655,00,07
2017-07-08 23:05:03	07/08/2017 22:51:00, 10891.781, 8244.996, 9356.605, 545.303, 417.463, 573.968, 22.064, 22.491, 22.783, 722.655,00,07
2017-07-08 23:06:02	07/08/2017 22:52:00, 11038.873, 8337.475, 9418.873, 545.971, 417.804, 574.072, 22.086, 22.475, 22.506, 722.689,00,07
2017-07-08 23:07:02	07/08/2017 22:53:00, 11015.111, 8329.574, 9414.383, 545.483, 417.715, 574.109, 22.100, 22.465, 22.942, 722.689,00,07
2017-07-08 23:08:03	07/08/2017 22:54:00, 10946.682, 8277.482, 9374.840, 545.150, 416.767, 574.193, 22.114, 22.465, 22.910, 722.689,00,07
2017-07-08 23:09:02	07/08/2017 22:55:00, 10778.582, 8138.451, 9300.881, 544.935, 417.771, 574.199, 22.075, 22.452, 22.414, 722.655,00,07
2017-07-08 23:10:03	07/08/2017 22:56:00, 10567.742, 8007.663, 9218.877, 545.546, 418.766, 574.303, 22.082, 22.439, 22.201, 722.621,00,07
2017-07-08 23:11:03	07/08/2017 22:57:00, 10530.973, 7987.486, 9200.803, 545.825, 419.369, 574.252, 22.068, 22.433, 21.796, 722.621,00,07
2017-07-08 23:12:03	07/08/2017 22:58:00, 10526.746, 7969.528, 9206.715, 546.085, 419.602, 574.286, 22.072, 22.423, 21.757, 722.621,00,07
2017-07-08 23:13:03	07/08/2017 22:59:00, 10322.648, 7845.989, 9078.572, 546.505, 419.751, 574.306, 22.018, 22.423, 21.622, 722.587,00,07
2017-07-08 23:14:02	07/08/2017 23:00:00, 10378.063, 7906.267, 9132.363, 546.808, 419.787, 574.339, 22.057, 22.407, 21.622, 722.587,00,07
2017-07-08 23:15:02	07/08/2017 23:01:00, 10449.693, 7945.717, 9136.160, 546.944, 420.075, 574.435, 22.032, 22.407, 21.583, 722.587,00,07
2017-07-08 23:16:02	07/08/2017 23:02:00, 10401.986, 7892.109, 9078.604, 547.020, 420.104, 574.521, 22.047, 22.402, 21.140, 722.520,00,07
2017-07-08 23:17:02	07/08/2017 23:03:00, 10435.885, 7933.673, 9114.150, 547.155, 420.234, 574.531, 22.029, 22.397, 21.157, 722.621,00,07
2017-07-08 23:18:02	07/08/2017 23:04:00, 10129.822, 7692.887, 8946.594, 547.559, 420.788, 574.698, 22.011, 22.391, 21.076, 722.621,00,07
2017-07-08 23:19:03	07/08/2017 23:05:00, 10104.766, 7706.165, 8938.643, 547.766, 420.978, 574.774, 22.018, 22.386, 20.955, 722.553,00,07
2017-07-08 23:20:03	07/08/2017 23:06:00, 10224.770, 7789.939, 9009.283, 548.065, 420.877, 574.904, 22.011, 22.381, 20.707, 722.553,00,07
2017-07-08 23:21:02	07/08/2017 23:07:00, 10025.332, 7654.140, 8913.713, 548.296, 421.204, 575.559, 22.015, 22.370, 20.409, 722.553,00,07
2017-07-08 23:22:02	07/08/2017 23:08:00, 10172.822, 7763.132, 8968.645, 548.503, 421.619, 577.937, 22.001, 22.370, 20.327, 722.520,00,07
2017-07-08 23:23:02	07/08/2017 23:09:00, 10340.943, 7913.744, 9116.699, 548.695, 422.562, 578.432, 22.011, 22.360, 20.345, 722.587,00,07
2017-07-08 23:24:03	07/08/2017 23:10:00, 10377.213, 7943.222, 9104.471, 548.864, 422.686, 579.131, 21.937, 22.355, 20.299, 722.553,00,07
2017-07-08 23:25:03	07/08/2017 23:11:00, 10346.119, 7875.440, 9061.018, 549.290, 422.407, 579.305, 21.983, 22.344, 20.441, 722.587,00,07
2017-07-08 23:26:02	07/08/2017 23:12:00, 10267.148, 7807.579, 9031.922, 550.300, 422.563, 579.815, 21.993, 22.339, 20.079, 722.553,00,07
2017-07-08 23:27:02	07/08/2017 23:13:00, 10246.822, 7816.771, 9082.416, 550.315, 422.447, 579.948, 21.937, 22.326, 20.260, 722.486,00,07
2017-07-08 23:28:03	07/08/2017 23:14:00, 10257.346, 7829.398, 9047.404, 550.541, 422.427, 580.123, 21.951, 22.323, 20.412, 722.553,00,07
2017-07-08 23:29:03	07/08/2017 23:15:00, 10266.117, 7848.448, 9057.734, 550.608, 422.584, 580.112, 21.958, 22.318, 20.107, 722.486,00,07
2017-07-08 23:30:02	07/08/2017 23:16:00, 10206.855, 7793.268, 9002.889, 550.970, 422.737, 580.096, 21.937, 22.318, 20.096, 722.553,00,07
2017-07-08 23:31:02	07/08/2017 23:17:00, 10234.314, 7817.209, 9016.016, 551.471, 422.739, 580.200, 21.979, 22.313, 20.231, 722.486,00,07
2017-07-08 23:32:03	07/08/2017 23:18:00, 10421.898, 7967.959, 9116.418, 552.068, 422.587, 580.229, 21.933, 22.305, 20.071, 722.553,00,07
2017-07-08 23:33:03	07/08/2017 23:19:00, 10318.004, 7871.810, 9044.410, 552.673, 422.406, 580.141, 21.891, 22.305, 20.181, 722.553,00,07
2017-07-08 23:34:03	07/08/2017 23:20:00, 10243.477, 7780.258, 9004.693, 551.078, 422.416, 580.139, 21.933, 22.294, 20.071, 722.553,00,07
2017-07-08 23:35:02	07/08/2017 23:21:00, 10391.066, 7891.566, 9111.371, 550.328, 422.412, 580.404, 21.891, 22.289, 20.004, 722.553,00,07
2017-07-08 23:36:02	07/08/2017 23:22:00, 10438.973, 7937.265, 9132.338, 550.184, 422.347, 580.568, 21.898, 22.281, 20.050, 722.553,00,07
2017-07-08 23:37:02	07/08/2017 23:23:00, 10471.869, 7956.113, 9120.211, 550.255, 422.269, 580.459, 21.851, 22.276, 20.135, 722.587,00,07
2017-07-08 23:38:02	07/08/2017 23:24:00, 10326.576, 7848.107, 9048.906, 550.616, 422.373, 580.432, 21.887, 22.271, 20.075, 722.621,00,07
2017-07-08 23:39:03	07/08/2017 23:25:00, 10473.158, 7986.948, 9151.494, 550.008, 422.329, 580.536, 21.862, 22.263, 20.181, 722.621,00,07
2017-07-08 23:40:02	07/08/2017 23:26:00, 10528.889, 8027.734, 9186.912, 549.756, 422.206, 580.535, 21.834, 22.250, 20.235, 722.621,00,07
2017-07-08 23:41:02	07/08/2017 23:27:00, 10520.811, 8009.951, 9180.070, 549.667, 422.266, 580.509, 21.855, 22.250, 20.135, 722.621,00,07
2017-07-08 23:42:02	07/08/2017 23:28:00, 10420.938, 7951.596, 9098.500, 549.594, 422.328, 580.538, 21.812, 22.244, 20.150, 722.655,00,07
2017-07-08 23:43:02	07/08/2017 23:29:00, 10431.967, 7953.812, 9119.523, 549.851, 422.391, 580.614, 21.859, 22.234, 20.082, 722.621,00,07
2017-07-08 23:44:02	07/08/2017 23:30:00, 10289.369, 7820.568, 9033.508, 549.975, 422.386, 580.625, 21.816, 22.234, 19.993, 722.621,00,07
2017-07-08 23:45:03	07/08/2017 23:31:00, 10256.096, 7806.908, 9017.576, 549.853, 422.416, 580.466, 21.784, 22.223, 20.061, 722.621,00,07
2017-07-08 23:46:02	07/08/2017 23:32:00, 10354.172, 7866.405, 9064.830, 549.688, 422.484, 580.528, 21.802, 22.218, 20.036, 722.553,00,07
2017-07-08 23:47:02	07/08/2017 23:33:00, 10169.244, 7709.082, 8964.756, 549.914, 422.490, 580.511, 21.827, 22.213, 20.008, 722.621,00,07
2017-07-08 23:48:02	07/08/2017 23:34:00, 10115.654, 7653.902, 8928.932, 550.006, 422.501, 580.575, 21.844, 22.202, 19.944, 722.587,00,07
2017-07-08 23:49:02	07/08/2017 23:35:00, 10227.369, 7761.754, 9016.893, 549.907, 422.475, 580.605, 21.816, 22.197, 19.979, 722.621,00,07
2017-07-08 23:50:03	07/08/2017 23:36:00, 10284.227, 7823.339, 9018.896, 549.976, 422.499, 580.715, 21.816, 22.197, 19.969, 722.621,00,07
2017-07-08 23:51:02	07/08/2017 23:37:00, 10239.354, 7768.726, 8993.766, 549.736, 422.368, 580.610, 21.784, 22.187, 19.734, 722.587,00,07
2017-07-08 23:52:02	07/08/2017 23:38:00, 10240.270, 7799.455, 9014.148, 549.680, 422.333, 580.612, 21.802, 22.184, 19.805, 722.553,00,07
2017-07-08 23:53:02	07/08/2017 23:39:00, 10147.170, 7701.065, 8933.893, 549.629, 422.365, 580.608, 21.795, 22.181, 19.784, 722.723,00,07
2017-07-08 23:54:02	07/08/2017 23:40:00, 10108.502, 7700.554, 8914.059, 549.620, 422.317, 580.482, 21.827, 22.168, 19.670, 722.621,00,07
2017-07-08 23:55:03	07/08/2017 23:41:00, 10254.473, 7787.037, 8963.904, 549.522, 422.239, 580.360, 21.802, 22.155, 19.812, 722.621,00,07
2017-07-08 23:56:02	07/08/2017 23:42:00, 9980.695, 7563.996, 8828.498, 549.487, 422.225, 580.305, 21.791, 22.150, 19.788, 722.621,00,07
2017-07-08 23:57:03	07/08/2017 23:43:00, 10269.490, 7809.343, 8991.322, 549.575, 422.273, 580.271, 21.752, 22.145, 19.784, 722.621,00,07
2017-07-08 23:58:03	07/08/2017 23:44:00, 10153.307, 7694.340, 8888.463, 549.606, 422.232, 580.102, 21.727, 22.145, 19.674, 722.621,00,07