2017-06-20 23:58:13	06/20/2017 23:45:00, 1723.856, 1056.294, 1414.605, 435.995, 236.756, 495.723, 17.448, 17.576, 40.632, 719.603,00,07
2017-06-20 23:59:14	06/20/2017 23:46:00, 1700.718, 1049.418, 1403.507, 436.014, 236.940, 495.895, 17.430, 17.565, 40.753, 719.569,00,07
2017-06-21 00:00:13	06/20/2017 23:47:00, 1718.445, 1050.919, 1408.615, 435.942, 236.891, 495.599, 17.409, 17.560, 40.483, 719.569,00,07
2017-06-21 00:01:13	06/20/2017 23:48:00, 1739.354, 1057.286, 1410.120, 436.004, 236.669, 494.760, 17.465, 17.552, 40.473, 719.569,00,07
2017-06-21 00:02:13	06/20/2017 23:49:00, 1710.392, 1060.425, 1415.230, 435.981, 236.638, 495.531, 17.426, 17.549, 40.412, 719.569,00,07
2017-06-21 00:03:13	06/20/2017 23:50:00, 1720.232, 1052.959, 1419.439, 436.087, 236.650, 496.539, 17.472, 17.541, 40.558, 719.569,00,07
2017-06-21 00:04:13	06/20/2017 23:51:00, 1743.677, 1059.118, 1414.636, 436.055, 236.888, 496.784, 17.444, 17.539, 40.501, 719.569,00,07
2017-06-21 00:05:13	06/20/2017 23:52:00, 1738.944, 1070.906, 1427.017, 436.063, 237.224, 497.318, 17.458, 17.528, 40.558, 719.536,00,07
2017-06-21 00:06:13	06/20/2017 23:53:00, 1725.667, 1063.514, 1409.801, 436.031, 237.322, 496.714, 17.405, 17.517, 40.515, 719.569,00,07
2017-06-21 00:07:14	06/20/2017 23:54:00, 1711.884, 1070.296, 1415.646, 436.091, 237.244, 495.646, 17.409, 17.512, 40.459, 719.569,00,07
2017-06-21 00:08:13	06/20/2017 23:55:00, 1705.752, 1058.652, 1408.540, 436.087, 237.333, 495.702, 17.409, 17.514, 40.572, 719.569,00,07
2017-06-21 00:09:13	06/20/2017 23:56:00, 1737.612, 1058.745, 1424.836, 436.043, 237.292, 495.872, 17.366, 17.496, 40.597, 719.569,00,07
2017-06-21 00:10:13	06/20/2017 23:57:00, 1722.351, 1054.394, 1419.707, 436.031, 237.357, 495.948, 17.352, 17.485, 40.640, 719.536,00,07
2017-06-21 00:11:13	06/20/2017 23:58:00, 1727.175, 1058.450, 1415.225, 436.038, 237.358, 495.735, 17.377, 17.480, 40.842, 719.536,00,07
2017-06-21 00:12:13	06/20/2017 23:59:00, 1715.738, 1057.699, 1408.000, 436.062, 237.501, 495.686, 17.394, 17.474, 40.952, 719.502,00,07
2017-06-21 00:13:13	06/21/2017 00:00:00, 1706.665, 1057.225, 1398.416, 435.990, 237.483, 495.448, 17.391, 17.469, 41.193, 719.502,00,07
2017-06-21 00:14:13	06/21/2017 00:01:00, 10607.725, 6601.708, 7952.652, 439.463, 245.689, 512.914, 17.338, 17.341, 40.334, 721.774,04,AB
2017-06-21 00:15:13	06/21/2017 00:02:00, 17726.039, 11526.539, 14717.537, 532.149, 268.477, 590.666, 17.334, 17.239, 39.688, 721.740,04,AB
2017-06-21 00:16:13	06/21/2017 00:03:00, 20178.754, 12582.896, 15702.088, 626.484, 346.878, 654.495, 17.401, 17.172, 39.518, 721.740,04,AB
2017-06-21 00:17:13	06/21/2017 00:04:00, 19900.855, 12683.711, 16131.871, 656.292, 404.175, 673.849, 17.373, 17.159, 39.444, 721.740,04,AB
2017-06-21 00:18:13	06/21/2017 00:05:00, 19614.582, 12629.984, 16411.348, 667.162, 424.484, 677.177, 17.423, 17.132, 39.397, 721.740,04,AB
2017-06-21 00:19:13	06/21/2017 00:06:00, 19878.410, 12761.910, 16665.066, 664.917, 430.086, 679.717, 17.391, 17.119, 39.348, 721.740,04,AB
2017-06-21 00:20:13	06/21/2017 00:07:00, 18995.883, 12642.654, 15495.875, 662.220, 430.727, 680.525, 17.366, 17.105, 39.341, 721.740,04,AB
2017-06-21 00:22:13	06/21/2017 00:09:00, 19503.738, 13085.336, 15948.564, 670.991, 435.912, 685.976, 17.362, 17.097, 39.337, 721.706,04,AB
2017-06-21 00:24:13	06/21/2017 00:11:00, 19559.270, 13004.795, 16557.215, 673.143, 439.735, 689.493, 17.366, 17.113, 39.245, 721.672,04,AB
2017-06-21 00:25:13	06/21/2017 00:12:00, 19651.105, 13105.828, 16634.977, 679.919, 437.842, 689.968, 17.426, 17.132, 39.209, 721.638,04,AB
2017-06-21 00:26:13	06/21/2017 00:13:00, 19495.613, 12854.465, 16829.078, 680.985, 437.441, 686.416, 17.370, 17.127, 39.217, 721.672,04,AB
2017-06-21 00:27:13	06/21/2017 00:14:00, 19793.793, 12628.414, 16096.861, 679.840, 442.893, 690.159, 17.416, 17.129, 39.199, 721.638,04,AB
2017-06-21 00:28:13	06/21/2017 00:15:00, 19360.070, 12964.814, 16288.361, 679.854, 434.582, 688.090, 17.370, 17.143, 39.185, 721.604,04,AB
2017-06-21 00:29:13	06/21/2017 00:16:00, 19447.777, 12855.166, 16293.678, 675.973, 434.474, 685.138, 17.405, 17.151, 39.117, 721.604,04,AB
2017-06-21 00:30:14	06/21/2017 00:17:00, 18988.176, 12647.664, 15996.146, 681.025, 438.602, 687.731, 17.416, 17.154, 39.103, 721.604,04,AB
2017-06-21 00:31:13	06/21/2017 00:18:00, 19083.539, 12861.389, 15673.447, 677.409, 442.347, 691.667, 17.444, 17.143, 39.025, 721.604,04,AB
2017-06-21 00:32:13	06/21/2017 00:19:00, 19221.676, 12833.336, 15590.459, 680.388, 441.656, 691.792, 17.480, 17.164, 39.007, 721.570,04,AB
2017-06-21 00:33:13	06/21/2017 00:20:00, 19043.313, 12714.881, 15521.723, 678.193, 442.143, 692.186, 17.444, 17.170, 38.986, 721.570,04,AB
2017-06-21 00:34:13	06/21/2017 00:21:00, 18785.625, 12819.455, 15186.102, 686.783, 442.426, 693.205, 17.451, 17.170, 38.933, 721.536,04,AB
2017-06-21 00:35:13	06/21/2017 00:22:00, 18472.422, 12154.646, 14974.504, 684.005, 443.696, 695.962, 17.483, 17.172, 38.894, 721.536,04,AB
2017-06-21 00:36:13	06/21/2017 00:23:00, 18753.125, 12606.744, 15858.623, 679.513, 441.158, 690.914, 17.437, 17.188, 38.844, 721.536,04,AB
2017-06-21 00:37:13	06/21/2017 00:24:00, 18888.465, 12539.525, 15515.371, 675.419, 439.144, 688.486, 17.444, 17.180, 38.787, 721.536,04,AB
2017-06-21 00:38:13	06/21/2017 00:25:00, 19102.531, 12853.852, 15843.480, 669.749, 442.222, 688.493, 17.469, 17.196, 38.759, 721.536,04,AB
2017-06-21 00:39:13	06/21/2017 00:26:00, 19603.680, 13246.086, 15957.686, 672.595, 442.432, 687.198, 17.472, 17.196, 38.709, 721.502,04,AB
2017-06-21 00:40:13	06/21/2017 00:27:00, 19161.152, 12783.590, 15990.299, 679.537, 441.163, 686.827, 17.501, 17.210, 38.691, 721.502,04,AB
2017-06-21 00:41:13	06/21/2017 00:28:00, 18518.832, 12492.590, 15734.342, 682.003, 440.851, 690.742, 17.526, 17.202, 38.567, 721.468,04,AB
2017-06-21 00:42:13	06/21/2017 00:29:00, 18338.594, 12283.750, 15205.041, 677.469, 440.112, 686.383, 17.558, 17.207, 38.617, 721.468,04,AB
2017-06-21 00:43:13	06/21/2017 00:30:00, 19674.164, 12937.266, 16022.527, 682.162, 443.213, 690.722, 17.611, 17.202, 38.574, 721.468,04,AB
2017-06-21 00:44:13	06/21/2017 00:31:00, 19435.180, 12796.084, 16390.902, 677.948, 439.683, 684.566, 17.643, 17.196, 38.500, 721.401,04,AB
2017-06-21 00:45:13	06/21/2017 00:32:00, 19344.414, 12891.504, 16183.357, 672.897, 437.830, 688.359, 17.636, 17.191, 38.386, 721.434,04,AB
2017-06-21 00:46:13	06/21/2017 00:33:00, 19609.754, 13003.996, 16244.645, 674.101, 443.730, 693.330, 17.629, 17.223, 38.425, 721.401,04,AB
2017-06-21 00:47:13	06/21/2017 00:34:00, 17655.473, 11682.061, 15005.980, 667.795, 440.324, 687.225, 17.646, 17.212, 38.319, 721.401,04,AB
2017-06-21 00:48:14	06/21/2017 00:35:00, 16552.715, 10686.775, 13411.266, 655.585, 429.515, 687.075, 17.685, 17.207, 38.315, 721.401,04,AB
2017-06-21 00:49:13	06/21/2017 00:36:00, 16353.572, 10764.678, 13561.182, 653.065, 429.481, 686.951, 17.781, 17.210, 38.255, 721.401,04,AB
2017-06-21 00:50:13	06/21/2017 00:37:00, 16199.293, 10432.645, 14153.598, 652.871, 427.707, 683.627, 17.760, 17.207, 38.209, 721.401,04,AB
2017-06-21 00:51:14	06/21/2017 00:38:00, 15735.213, 10385.893, 13975.184, 649.170, 424.366, 681.000, 17.785, 17.202, 38.180, 721.333,04,AB
2017-06-21 00:52:13	06/21/2017 00:39:00, 16124.070, 10429.873, 13074.818, 651.401, 423.605, 684.200, 17.810, 17.212, 38.155, 721.367,04,AB
2017-06-21 00:53:13	06/21/2017 00:40:00, 16181.592, 10396.891, 13334.828, 651.740, 423.444, 682.196, 17.817, 17.218, 38.095, 721.367,04,AB
2017-06-21 00:54:14	06/21/2017 00:41:00, 14363.521, 9200.658, 11896.174, 632.115, 408.963, 665.654, 17.877, 17.258, 38.042, 719.196,00,07
2017-06-21 00:55:13	06/21/2017 00:42:00, 6271.245, 4004.726, 5120.484, 524.494, 309.896, 564.880, 17.842, 17.389, 38.287, 719.162,00,07
2017-06-21 00:56:13	06/21/2017 00:43:00, 3856.309, 2452.129, 3067.772, 472.493, 263.932, 518.389, 17.824, 17.458, 38.134, 719.196,00,07
2017-06-21 00:57:13	06/21/2017 00:44:00, 3283.347, 2101.381, 2572.146, 460.277, 254.929, 507.351, 17.834, 17.485, 38.439, 719.162,00,07
2017-06-21 00:58:14	06/21/2017 00:45:00, 3225.324, 2073.329, 2470.940, 457.155, 253.423, 507.117, 17.856, 17.491, 38.212, 719.162,00,07
2017-06-21 00:59:14	06/21/2017 00:46:00, 3214.960, 2046.764, 2419.980, 455.745, 252.422, 507.528, 17.834, 17.496, 38.386, 719.162,00,07
2017-06-21 01:01:13	06/21/2017 00:48:00, 3238.740, 2056.962, 2456.603, 455.645, 252.878, 508.187, 17.927, 17.474, 38.425, 719.162,00,07
2017-06-21 01:02:13	06/21/2017 00:49:00, 3198.324, 2026.149, 2429.215, 455.302, 252.900, 508.055, 17.927, 17.458, 38.532, 719.162,00,07
2017-06-21 01:03:14	06/21/2017 00:50:00, 3196.051, 2054.007, 2448.178, 454.766, 252.785, 508.086, 17.969, 17.442, 38.645, 719.162,00,07
2017-06-21 01:04:13	06/21/2017 00:51:00, 3204.637, 2053.527, 2393.417, 454.387, 252.410, 507.961, 17.959, 17.426, 38.606, 719.162,00,07
2017-06-21 01:05:14	06/21/2017 00:52:00, 3202.682, 1997.396, 2365.077, 454.432, 251.843, 507.842, 17.898, 17.421, 38.560, 719.095,00,07
2017-06-21 01:06:13	06/21/2017 00:53:00, 3233.083, 2028.569, 2405.414, 454.485, 252.134, 507.749, 17.884, 17.413, 38.443, 719.095,00,07
2017-06-21 01:07:13	06/21/2017 00:54:00, 3234.657, 2066.521, 2437.879, 454.458, 252.234, 507.978, 17.934, 17.394, 38.542, 719.129,00,07
2017-06-21 01:08:13	06/21/2017 00:55:00, 3163.540, 2038.440, 2425.600, 454.572, 252.239, 508.027, 17.881, 17.373, 38.762, 719.095,00,07
2017-06-21 01:09:14	06/21/2017 00:56:00, 3138.807, 2027.293, 2396.368, 454.373, 252.484, 507.957, 17.912, 17.365, 38.801, 719.095,00,07
2017-06-21 01:10:13	06/21/2017 00:57:00, 3133.317, 1977.868, 2430.284, 454.136, 252.212, 507.917, 17.895, 17.352, 38.638, 719.095,00,07
2017-06-21 01:11:13	06/21/2017 00:58:00, 3181.469, 2024.466, 2389.567, 454.098, 252.303, 507.899, 17.923, 17.335, 38.230, 719.095,00,07
2017-06-21 01:12:13	06/21/2017 00:59:00, 3214.120, 1991.215, 2377.609, 454.410, 252.222, 507.811, 17.891, 17.330, 38.244, 719.129,00,07
2017-06-21 01:13:13	06/21/2017 01:00:00, 3202.940, 2038.857, 2393.770, 454.200, 251.972, 507.497, 17.870, 17.317, 38.195, 719.095,00,07
2017-06-21 01:14:14	06/21/2017 01:01:00, 3203.322, 2030.595, 2434.070, 454.426, 251.887, 507.305, 17.881, 17.309, 38.092, 719.061,00,07
2017-06-21 01:15:13	06/21/2017 01:02:00, 3197.900, 2021.801, 2383.492, 454.206, 251.778, 507.280, 17.838, 17.298, 37.928, 719.027,00,07
2017-06-21 01:16:13	06/21/2017 01:03:00, 3141.061, 1996.919, 2360.886, 453.730, 251.335, 507.237, 17.852, 17.293, 37.857, 719.061,00,07
2017-06-21 01:17:13	06/21/2017 01:04:00, 3129.125, 2031.458, 2361.744, 453.500, 251.393, 507.197, 17.881, 17.285, 37.808, 719.027,00,07
2017-06-21 01:18:13	06/21/2017 01:05:00, 3150.026, 2018.483, 2395.021, 450.490, 250.273, 506.784, 17.802, 17.271, 37.843, 719.061,00,07
2017-06-21 01:19:14	06/21/2017 01:06:00, 3138.577, 2011.546, 2352.919, 446.916, 247.261, 506.404, 17.866, 17.266, 37.833, 719.095,00,07
2017-06-21 01:20:13	06/21/2017 01:07:00, 3107.672, 1996.046, 2367.749, 446.350, 245.282, 506.075, 17.820, 17.255, 37.836, 719.061,00,07
2017-06-21 01:21:13	06/21/2017 01:08:00, 3091.095, 1997.996, 2336.585, 446.436, 244.992, 504.873, 17.817, 17.250, 37.843, 719.061,00,07
2017-06-21 01:22:13	06/21/2017 01:09:00, 3099.625, 2006.522, 2324.644, 446.576, 245.661, 502.550, 17.842, 17.239, 37.843, 719.095,00,07
2017-06-21 01:23:14	06/21/2017 01:10:00, 3180.355, 2021.630, 2366.240, 446.606, 245.210, 500.381, 17.831, 17.237, 37.932, 719.095,00,07
2017-06-21 01:24:14	06/21/2017 01:11:00, 3146.267, 2000.401, 2378.472, 446.180, 244.751, 499.286, 17.859, 17.239, 37.925, 719.095,00,07
2017-06-21 01:25:13	06/21/2017 01:12:00, 3159.215, 1998.295, 2366.727, 446.329, 244.666, 499.455, 17.820, 17.234, 37.946, 719.027,00,07
2017-06-21 01:26:13	06/21/2017 01:13:00, 3134.513, 1992.329, 2378.680, 446.253, 244.844, 499.703, 17.831, 17.223, 37.939, 719.061,00,07
2017-06-21 01:27:14	06/21/2017 01:14:00, 3200.805, 2020.870, 2377.317, 446.270, 245.113, 499.226, 17.799, 17.218, 38.028, 719.095,00,07
2017-06-21 01:28:13	06/21/2017 01:15:00, 3184.411, 1989.704, 2313.453, 446.424, 245.026, 499.046, 17.731, 17.212, 38.106, 719.027,00,07
2017-06-21 01:29:13	06/21/2017 01:16:00, 3143.650, 2009.665, 2304.108, 446.335, 244.516, 499.420, 17.749, 17.202, 38.195, 719.027,00,07
2017-06-21 01:30:13	06/21/2017 01:17:00, 3187.479, 2006.310, 2350.656, 446.268, 244.935, 499.583, 17.731, 17.196, 38.191, 719.027,00,07
2017-06-21 01:31:13	06/21/2017 01:18:00, 3180.367, 1964.005, 2343.156, 446.131, 245.091, 499.797, 17.714, 17.191, 38.344, 719.061,00,07
2017-06-21 01:32:13	06/21/2017 01:19:00, 3128.075, 1959.792, 2332.304, 446.208, 244.699, 499.936, 17.703, 17.194, 38.237, 719.027,00,07
2017-06-21 01:33:13	06/21/2017 01:20:00, 3132.370, 1948.864, 2338.265, 446.393, 244.977, 500.121, 17.735, 17.188, 38.127, 719.027,00,07
2017-06-21 01:34:13	06/21/2017 01:21:00, 3144.772, 1950.596, 2358.039, 446.677, 246.913, 500.617, 17.728, 17.175, 38.368, 718.993,00,07
2017-06-21 01:35:13	06/21/2017 01:22:00, 3089.389, 1972.476, 2383.744, 447.141, 250.268, 501.181, 17.746, 17.170, 38.368, 719.027,00,07
2017-06-21 01:36:13	06/21/2017 01:23:00, 3101.134, 2002.618, 2323.227, 447.474, 251.770, 501.628, 17.753, 17.167, 38.532, 718.993,00,07
2017-06-21 01:37:13	06/21/2017 01:24:00, 3126.179, 1969.135, 2326.865, 447.730, 252.770, 502.210, 17.710, 17.164, 38.585, 718.993,00,07
2017-06-21 01:38:13	06/21/2017 01:25:00, 3161.363, 1982.981, 2357.936, 448.020, 252.014, 502.797, 17.753, 17.154, 38.595, 718.993,00,07
2017-06-21 01:39:13	06/21/2017 01:26:00, 3118.067, 1963.719, 2365.456, 450.594, 251.926, 504.467, 17.685, 17.143, 38.422, 718.959,00,07
2017-06-21 01:40:14	06/21/2017 01:27:00, 3140.912, 2000.747, 2337.104, 452.195, 252.067, 504.465, 17.682, 17.143, 38.468, 718.959,00,07
2017-06-21 01:41:13	06/21/2017 01:28:00, 3121.438, 1983.127, 2350.396, 453.060, 250.966, 505.375, 17.668, 17.135, 38.599, 718.959,00,07
2017-06-21 01:42:13	06/21/2017 01:29:00, 3106.399, 2040.059, 2348.576, 452.674, 251.056, 505.707, 17.636, 17.132, 38.642, 718.891,00,07
2017-06-21 01:43:14	06/21/2017 01:30:00, 3108.906, 1971.763, 2381.947, 452.631, 250.773, 505.717, 17.636, 17.127, 38.599, 718.925,00,07
2017-06-21 01:44:14	06/21/2017 01:31:00, 3119.831, 1961.018, 2353.167, 453.114, 251.228, 505.952, 17.660, 17.121, 38.549, 718.925,00,07
2017-06-21 01:45:14	06/21/2017 01:32:00, 3105.187, 1949.217, 2372.662, 453.062, 251.230, 505.722, 17.653, 17.127, 38.642, 718.891,00,07
2017-06-21 01:46:13	06/21/2017 01:33:00, 3062.407, 1950.447, 2405.449, 452.750, 251.147, 505.783, 17.607, 17.121, 38.723, 718.891,00,07
2017-06-21 01:47:13	06/21/2017 01:34:00, 3089.304, 1949.997, 2353.441, 452.640, 251.230, 505.721, 17.597, 17.111, 38.642, 718.857,00,07
2017-06-21 01:48:13	06/21/2017 01:35:00, 3114.072, 1939.384, 2337.388, 452.486, 251.420, 505.574, 17.575, 17.105, 38.606, 718.891,00,07
2017-06-21 01:49:14	06/21/2017 01:36:00, 3055.003, 1949.207, 2349.013, 452.349, 251.762, 505.584, 17.590, 17.100, 38.556, 718.857,00,07
2017-06-21 01:50:13	06/21/2017 01:37:00, 3077.574, 1932.586, 2359.126, 452.299, 251.587, 505.760, 17.593, 17.095, 38.649, 718.823,00,07
2017-06-21 01:51:14	06/21/2017 01:38:00, 3125.441, 1952.546, 2391.453, 452.188, 251.387, 505.763, 17.511, 17.089, 38.617, 718.823,00,07
2017-06-21 01:52:13	06/21/2017 01:39:00, 3089.122, 1980.441, 2415.777, 452.298, 251.193, 505.672, 17.487, 17.084, 38.649, 718.823,00,07
2017-06-21 01:53:13	06/21/2017 01:40:00, 3046.195, 1975.321, 2404.175, 452.040, 251.713, 505.818, 17.519, 17.076, 38.546, 718.823,00,07
2017-06-21 01:54:13	06/21/2017 01:41:00, 3034.996, 1946.608, 2421.108, 452.186, 251.370, 505.859, 17.480, 17.073, 38.592, 718.857,00,07
2017-06-21 01:55:13	06/21/2017 01:42:00, 3133.082, 1966.583, 2425.595, 452.847, 251.639, 505.779, 17.480, 17.068, 38.500, 718.823,00,07
2017-06-21 01:56:14	06/21/2017 01:43:00, 3105.030, 1954.643, 2412.341, 455.064, 251.909, 505.801, 17.487, 17.068, 38.485, 718.891,00,07
2017-06-21 01:57:13	06/21/2017 01:44:00, 3131.531, 1973.352, 2377.317, 451.426, 251.209, 505.744, 17.480, 17.052, 38.610, 718.823,00,07
2017-06-21 01:58:13	06/21/2017 01:45:00, 3138.914, 1944.145, 2383.896, 451.425, 250.616, 505.864, 17.522, 17.052, 38.652, 718.823,00,07
2017-06-21 01:59:14	06/21/2017 01:46:00, 3162.360, 1960.383, 2299.144, 451.278, 250.905, 505.745, 17.469, 17.038, 38.645, 718.823,00,07
2017-06-21 02:00:13	06/21/2017 01:47:00, 3175.464, 1966.211, 2343.502, 451.268, 250.213, 505.722, 17.419, 17.036, 38.553, 718.790,00,07
2017-06-21 02:01:13	06/21/2017 01:48:00, 3139.242, 1958.349, 2315.041, 451.239, 250.585, 505.712, 17.387, 17.036, 38.517, 718.756,00,07
2017-06-21 02:02:14	06/21/2017 01:49:00, 3087.873, 1950.605, 2337.485, 450.949, 250.323, 505.678, 17.370, 17.036, 38.496, 718.756,00,07
2017-06-21 02:03:14	06/21/2017 01:50:00, 3102.780, 1935.037, 2384.470, 451.264, 250.824, 505.649, 17.370, 17.030, 38.546, 718.756,00,07
2017-06-21 02:04:13	06/21/2017 01:51:00, 3055.638, 1943.065, 2380.774, 451.009, 250.798, 505.646, 17.352, 17.014, 38.496, 718.756,00,07
2017-06-21 02:05:14	06/21/2017 01:52:00, 3123.332, 1939.794, 2350.605, 450.729, 250.395, 505.507, 17.348, 17.009, 38.415, 718.756,00,07
2017-06-21 02:06:14	06/21/2017 01:53:00, 3114.146, 1926.970, 2422.096, 450.750, 250.436, 505.466, 17.352, 17.004, 38.379, 718.756,00,07
2017-06-21 02:07:14	06/21/2017 01:54:00, 3119.073, 1935.482, 2357.847, 452.294, 251.745, 505.302, 17.309, 17.004, 38.326, 718.756,00,07
2017-06-21 02:08:13	06/21/2017 01:55:00, 3064.499, 1935.852, 2352.509, 452.425, 250.697, 505.288, 17.338, 16.998, 38.379, 718.756,00,07
2017-06-21 02:09:14	06/21/2017 01:56:00, 3076.824, 1934.052, 2342.565, 452.173, 250.835, 505.107, 17.306, 16.990, 38.344, 718.756,00,07
2017-06-21 02:10:13	06/21/2017 01:57:00, 3126.148, 1944.503, 2379.985, 452.719, 250.667, 505.053, 17.320, 16.974, 38.283, 718.756,00,07
2017-06-21 02:11:14	06/21/2017 01:58:00, 3207.677, 1981.250, 2358.553, 453.113, 250.893, 505.104, 17.316, 16.969, 38.251, 718.722,00,07
2017-06-21 02:12:13	06/21/2017 01:59:00, 3231.128, 1981.049, 2355.302, 453.086, 250.934, 505.024, 17.249, 16.966, 38.255, 718.756,00,07
2017-06-21 02:13:14	06/21/2017 02:00:00, 3142.162, 1954.461, 2414.990, 453.396, 251.222, 505.064, 17.274, 16.958, 38.173, 718.722,00,07
2017-06-21 02:14:14	06/21/2017 02:01:00, 3144.505, 1972.880, 2384.841, 453.172, 251.154, 505.017, 17.295, 16.950, 38.074, 718.756,00,07
2017-06-21 02:15:13	06/21/2017 02:02:00, 3106.170, 1958.748, 2354.389, 452.984, 251.194, 504.994, 17.288, 16.950, 38.038, 718.756,00,07
2017-06-21 02:16:14	06/21/2017 02:03:00, 3064.745, 1932.416, 2317.431, 452.804, 251.114, 504.998, 17.238, 16.939, 37.978, 718.722,00,07
2017-06-21 02:17:13	06/21/2017 02:04:00, 3077.945, 1910.733, 2353.425, 452.559, 250.425, 505.018, 17.256, 16.934, 37.967, 718.688,00,07
2017-06-21 02:18:13	06/21/2017 02:05:00, 3124.008, 1924.257, 2372.405, 452.444, 250.317, 505.052, 17.309, 16.929, 37.918, 718.722,00,07
2017-06-21 02:19:14	06/21/2017 02:06:00, 3155.255, 1950.238, 2363.484, 452.294, 250.251, 504.980, 17.288, 16.929, 37.886, 718.756,00,07
2017-06-21 02:20:13	06/21/2017 02:07:00, 3114.643, 1920.395, 2348.651, 452.203, 250.104, 504.872, 17.224, 16.907, 37.737, 718.688,00,07
2017-06-21 02:21:13	06/21/2017 02:08:00, 3079.537, 1896.811, 2340.604, 452.165, 249.307, 504.873, 17.252, 16.915, 37.662, 718.688,00,07
2017-06-21 02:22:14	06/21/2017 02:09:00, 3152.910, 1981.313, 2344.849, 452.173, 249.639, 504.787, 17.181, 16.904, 37.573, 718.688,00,07
2017-06-21 02:23:14	06/21/2017 02:10:00, 3158.845, 1930.011, 2347.114, 452.226, 250.335, 504.761, 17.192, 16.894, 37.573, 718.654,00,07
2017-06-21 02:24:14	06/21/2017 02:11:00, 3065.417, 1934.866, 2369.508, 452.202, 250.143, 504.738, 17.224, 16.886, 37.446, 718.654,00,07
2017-06-21 02:25:13	06/21/2017 02:12:00, 3098.724, 1928.534, 2341.158, 452.221, 249.920, 504.627, 17.160, 16.875, 37.251, 718.620,00,07
2017-06-21 02:26:13	06/21/2017 02:13:00, 3121.269, 1913.663, 2328.476, 452.246, 249.821, 504.569, 17.167, 16.875, 37.197, 718.654,00,07
2017-06-21 02:27:13	06/21/2017 02:14:00, 3090.504, 1917.192, 2319.535, 452.244, 250.253, 504.523, 17.142, 16.864, 37.144, 718.620,00,07
2017-06-21 02:28:13	06/21/2017 02:15:00, 3113.878, 1959.244, 2419.044, 452.264, 250.509, 504.438, 17.128, 16.859, 37.116, 718.620,00,07
2017-06-21 02:29:13	06/21/2017 02:16:00, 3071.952, 1950.644, 2412.183, 452.359, 250.418, 504.365, 17.125, 16.853, 36.984, 718.620,00,07
2017-06-21 02:30:13	06/21/2017 02:17:00, 3128.584, 1915.146, 2307.864, 452.375, 250.658, 504.308, 17.157, 16.859, 36.899, 718.620,00,07
2017-06-21 02:31:13	06/21/2017 02:18:00, 3130.232, 1933.858, 2385.599, 452.510, 250.647, 504.263, 17.146, 16.848, 36.821, 718.620,00,07
2017-06-21 02:32:13	06/21/2017 02:19:00, 3106.418, 1925.881, 2352.072, 452.475, 250.726, 504.163, 17.096, 16.843, 36.828, 718.620,00,07
2017-06-21 02:33:14	06/21/2017 02:20:00, 3075.959, 1904.161, 2331.771, 452.514, 250.854, 504.235, 17.164, 16.832, 36.747, 718.586,00,07
2017-06-21 02:34:14	06/21/2017 02:21:00, 3092.521, 1913.951, 2380.114, 452.621, 250.130, 504.135, 17.128, 16.827, 36.764, 718.586,00,07
2017-06-21 02:35:13	06/21/2017 02:22:00, 3085.911, 1899.851, 2360.775, 452.665, 249.105, 504.070, 17.103, 16.816, 36.768, 718.552,00,07
2017-06-21 02:36:13	06/21/2017 02:23:00, 3084.682, 1912.755, 2336.502, 452.724, 249.661, 504.026, 17.096, 16.811, 36.644, 718.586,00,07
2017-06-21 02:37:13	06/21/2017 02:24:00, 3077.154, 1938.614, 2321.354, 452.884, 249.818, 503.900, 17.050, 16.800, 36.679, 718.552,00,07
2017-06-21 02:38:14	06/21/2017 02:25:00, 3080.982, 1926.688, 2318.062, 452.942, 249.246, 503.818, 17.071, 16.792, 36.619, 718.586,00,07
2017-06-21 02:39:13	06/21/2017 02:26:00, 3080.863, 1915.236, 2348.351, 452.776, 249.021, 503.839, 17.096, 16.784, 36.534, 718.552,00,07
2017-06-21 02:40:13	06/21/2017 02:27:00, 3086.742, 1928.283, 2382.672, 452.730, 249.207, 503.738, 17.057, 16.778, 36.530, 718.552,00,07
2017-06-21 02:41:13	06/21/2017 02:28:00, 3082.464, 1952.068, 2380.039, 452.658, 249.365, 503.665, 17.015, 16.768, 36.452, 718.552,00,07
2017-06-21 02:42:13	06/21/2017 02:29:00, 3085.068, 1916.984, 2354.274, 452.648, 249.638, 503.637, 17.032, 16.768, 36.452, 718.620,00,07
2017-06-21 02:43:14	06/21/2017 02:30:00, 3068.358, 1880.565, 2301.585, 452.522, 248.410, 503.546, 17.022, 16.762, 36.385, 718.552,00,07
2017-06-21 02:44:13	06/21/2017 02:31:00, 3109.998, 1914.423, 2296.148, 452.492, 248.835, 503.484, 16.983, 16.749, 36.363, 718.552,00,07
2017-06-21 02:45:13	06/21/2017 02:32:00, 3094.941, 1924.010, 2355.477, 452.432, 248.775, 503.369, 16.954, 16.741, 36.367, 718.552,00,07
2017-06-21 02:46:13	06/21/2017 02:33:00, 3123.241, 1925.600, 2328.526, 452.641, 249.382, 503.399, 16.986, 16.735, 36.402, 718.552,00,07
2017-06-21 02:47:13	06/21/2017 02:34:00, 3060.882, 1903.711, 2371.276, 452.746, 249.780, 503.386, 16.969, 16.735, 36.331, 718.552,00,07
2017-06-21 02:49:13	06/21/2017 02:36:00, 3120.094, 1908.010, 2346.521, 452.719, 249.357, 503.357, 16.983, 16.714, 36.399, 718.552,00,07
2017-06-21 02:50:14	06/21/2017 02:37:00, 3113.772, 1914.708, 2331.127, 452.528, 249.228, 503.245, 16.958, 16.719, 36.335, 718.552,00,07
2017-06-21 02:51:13	06/21/2017 02:38:00, 3165.130, 1944.929, 2305.239, 452.451, 248.920, 503.106, 16.901, 16.706, 36.331, 718.552,00,07
2017-06-21 02:52:14	06/21/2017 02:39:00, 3098.500, 1918.013, 2310.749, 452.406, 248.961, 503.087, 16.915, 16.703, 36.353, 718.552,00,07
2017-06-21 02:53:14	06/21/2017 02:40:00, 3070.154, 1931.593, 2310.389, 452.257, 248.905, 503.039, 16.898, 16.692, 36.346, 718.552,00,07
2017-06-21 02:54:13	06/21/2017 02:41:00, 3068.745, 1916.440, 2368.926, 452.178, 248.884, 502.980, 16.898, 16.687, 36.349, 718.552,00,07
2017-06-21 02:55:14	06/21/2017 02:42:00, 3103.576, 1927.879, 2314.425, 452.276, 249.188, 502.893, 16.837, 16.676, 36.342, 718.552,00,07
2017-06-21 02:56:14	06/21/2017 02:43:00, 3121.523, 1927.132, 2302.780, 452.139, 249.416, 502.879, 16.844, 16.676, 36.399, 718.518,00,07
2017-06-21 02:57:13	06/21/2017 02:44:00, 3105.620, 1907.506, 2316.923, 452.128, 249.234, 502.817, 16.876, 16.671, 36.399, 718.552,00,07
2017-06-21 02:58:14	06/21/2017 02:45:00, 3098.899, 1889.846, 2313.803, 452.158, 249.441, 502.708, 16.812, 16.663, 36.410, 718.552,00,07
2017-06-21 02:59:14	06/21/2017 02:46:00, 3119.892, 1913.913, 2360.699, 452.869, 249.352, 502.669, 16.791, 16.663, 36.445, 718.484,00,07
2017-06-21 03:00:13	06/21/2017 02:47:00, 3102.848, 1905.773, 2352.002, 452.407, 248.272, 502.617, 16.780, 16.649, 36.551, 718.518,00,07
2017-06-21 03:01:13	06/21/2017 02:48:00, 3114.863, 1907.511, 2372.198, 451.907, 248.077, 502.647, 16.858, 16.639, 36.644, 718.518,00,07
2017-06-21 03:02:14	06/21/2017 02:49:00, 3105.262, 1921.482, 2353.023, 452.432, 248.855, 502.740, 16.819, 16.633, 36.683, 718.484,00,07
2017-06-21 03:03:13	06/21/2017 02:50:00, 3134.112, 1908.333, 2317.200, 452.464, 249.652, 502.583, 16.798, 16.625, 36.690, 718.552,00,07
2017-06-21 03:04:14	06/21/2017 02:51:00, 3077.567, 1899.678, 2311.475, 451.764, 248.577, 502.536, 16.795, 16.606, 36.747, 718.484,00,07
2017-06-21 03:05:13	06/21/2017 02:52:00, 3104.687, 1950.273, 2295.708, 451.703, 249.437, 502.506, 16.784, 16.596, 36.842, 718.484,00,07
2017-06-21 03:06:13	06/21/2017 02:53:00, 3084.224, 1943.737, 2322.867, 451.683, 249.200, 502.469, 16.777, 16.585, 36.825, 718.518,00,07
2017-06-21 03:07:14	06/21/2017 02:54:00, 3136.958, 1919.663, 2335.607, 451.779, 249.439, 502.462, 16.780, 16.585, 36.910, 718.552,00,07
2017-06-21 03:08:13	06/21/2017 02:55:00, 3139.084, 1921.146, 2322.929, 451.787, 249.591, 502.451, 16.777, 16.574, 36.921, 718.518,00,07
2017-06-21 03:09:14	06/21/2017 02:56:00, 3080.431, 1916.389, 2341.531, 451.925, 249.648, 502.402, 16.741, 16.563, 36.942, 718.518,00,07
2017-06-21 03:10:13	06/21/2017 02:57:00, 3074.572, 1928.703, 2333.983, 451.882, 249.672, 502.439, 16.773, 16.561, 37.038, 718.484,00,07
2017-06-21 03:11:13	06/21/2017 02:58:00, 3118.377, 1922.476, 2327.867, 451.988, 249.676, 502.394, 16.731, 16.553, 37.169, 718.484,00,07
2017-06-21 03:12:14	06/21/2017 02:59:00, 3090.483, 1881.953, 2323.877, 452.247, 249.569, 502.424, 16.770, 16.553, 37.123, 718.518,00,07
2017-06-21 03:13:14	06/21/2017 03:00:00, 3157.185, 1914.664, 2360.501, 452.136, 249.161, 502.335, 16.741, 16.547, 37.112, 718.518,00,07
2017-06-21 03:15:13	06/21/2017 03:02:00, 3042.675, 1878.965, 2324.542, 451.895, 249.613, 502.497, 16.656, 16.531, 37.176, 718.484,00,07
2017-06-21 03:16:13	06/21/2017 03:03:00, 3139.659, 1901.298, 2313.409, 451.804, 248.633, 502.367, 16.642, 16.523, 37.208, 718.484,00,07
2017-06-21 03:17:13	06/21/2017 03:04:00, 3199.589, 1921.928, 2301.604, 451.851, 248.705, 502.417, 16.681, 16.515, 37.226, 718.484,00,07
2017-06-21 03:18:13	06/21/2017 03:05:00, 3118.494, 1939.856, 2383.719, 451.823, 249.015, 502.424, 16.702, 16.504, 37.275, 718.484,00,07
2017-06-21 03:19:14	06/21/2017 03:06:00, 3104.745, 1925.443, 2314.907, 452.036, 249.230, 502.077, 16.699, 16.499, 37.339, 718.450,00,07
2017-06-21 03:20:14	06/21/2017 03:07:00, 3098.600, 1925.118, 2342.785, 452.113, 249.264, 501.724, 16.692, 16.501, 37.336, 718.417,00,07
2017-06-21 03:21:14	06/21/2017 03:08:00, 3127.541, 1921.824, 2343.716, 452.037, 248.847, 501.443, 16.656, 16.499, 37.293, 718.417,00,07
2017-06-21 03:22:14	06/21/2017 03:09:00, 3163.741, 1911.928, 2334.028, 452.060, 249.238, 501.174, 16.660, 16.493, 37.378, 718.417,00,07
2017-06-21 03:23:14	06/21/2017 03:10:00, 3179.527, 1906.846, 2345.618, 452.953, 249.506, 501.130, 16.649, 16.488, 37.471, 718.450,00,07
2017-06-21 03:24:14	06/21/2017 03:11:00, 2909.479, 1820.096, 2198.514, 452.296, 249.824, 501.290, 16.617, 16.483, 37.417, 718.450,00,07
2017-06-21 03:25:14	06/21/2017 03:12:00, 2568.401, 1612.680, 2086.448, 450.112, 248.162, 501.153, 16.628, 16.467, 37.403, 718.417,00,07
2017-06-21 03:26:13	06/21/2017 03:13:00, 2952.093, 1827.717, 2283.821, 445.838, 244.181, 500.335, 16.607, 16.461, 37.424, 718.450,00,07
2017-06-21 03:27:13	06/21/2017 03:14:00, 3049.882, 1859.428, 2298.224, 444.719, 243.441, 497.833, 16.607, 16.453, 37.439, 718.417,00,07
2017-06-21 03:28:14	06/21/2017 03:15:00, 3106.065, 1911.860, 2323.689, 444.770, 243.406, 497.184, 16.592, 16.445, 37.499, 718.450,00,07
2017-06-21 03:29:14	06/21/2017 03:16:00, 3152.114, 1908.309, 2369.604, 444.444, 243.133, 497.220, 16.571, 16.440, 37.410, 718.484,00,07
2017-06-21 03:30:13	06/21/2017 03:17:00, 3084.973, 1926.927, 2295.209, 444.261, 242.655, 496.879, 16.585, 16.437, 37.449, 718.417,00,07
2017-06-21 03:31:13	06/21/2017 03:18:00, 3140.059, 1899.115, 2309.869, 443.904, 241.884, 496.687, 16.624, 16.432, 37.534, 718.484,00,07
2017-06-21 03:32:14	06/21/2017 03:19:00, 3154.843, 1919.544, 2290.111, 443.508, 241.592, 496.600, 16.585, 16.421, 37.556, 718.417,00,07
2017-06-21 03:33:13	06/21/2017 03:20:00, 3125.735, 1923.465, 2316.449, 443.219, 241.787, 496.460, 16.546, 16.415, 37.453, 718.417,00,07
2017-06-21 03:34:14	06/21/2017 03:21:00, 3141.507, 1914.519, 2367.379, 443.072, 241.422, 496.141, 16.528, 16.410, 37.414, 718.417,00,07
2017-06-21 03:35:13	06/21/2017 03:22:00, 3100.025, 1941.757, 2327.513, 443.068, 241.227, 496.136, 16.521, 16.407, 37.424, 718.417,00,07
2017-06-21 03:36:13	06/21/2017 03:23:00, 3159.303, 1993.466, 2356.981, 443.173, 241.416, 496.017, 16.497, 16.397, 37.513, 718.417,00,07
2017-06-21 03:37:13	06/21/2017 03:24:00, 3142.525, 1995.599, 2351.153, 443.004, 241.791, 495.866, 16.486, 16.391, 37.549, 718.383,00,07
2017-06-21 03:38:13	06/21/2017 03:25:00, 3123.116, 1901.281, 2341.112, 443.095, 242.010, 495.763, 16.507, 16.391, 37.623, 718.417,00,07
2017-06-21 03:39:13	06/21/2017 03:26:00, 3141.417, 1917.011, 2328.989, 443.259, 242.474, 495.918, 16.500, 16.383, 37.683, 718.349,00,07
2017-06-21 03:40:13	06/21/2017 03:27:00, 3128.964, 1909.148, 2318.967, 443.226, 242.644, 495.887, 16.504, 16.380, 37.769, 718.383,00,07
2017-06-21 03:41:13	06/21/2017 03:28:00, 3215.221, 1925.183, 2298.829, 443.448, 242.828, 495.958, 16.482, 16.372, 37.676, 718.383,00,07
2017-06-21 03:42:14	06/21/2017 03:29:00, 3145.590, 1937.570, 2321.771, 443.499, 242.978, 495.845, 16.472, 16.370, 37.712, 718.349,00,07
2017-06-21 03:43:13	06/21/2017 03:30:00, 3069.839, 1925.569, 2326.484, 443.630, 242.470, 495.704, 16.472, 16.364, 37.719, 718.349,00,07
2017-06-21 03:44:14	06/21/2017 03:31:00, 3097.420, 1912.815, 2338.148, 443.675, 242.663, 495.722, 16.468, 16.359, 37.712, 718.349,00,07
2017-06-21 03:45:13	06/21/2017 03:32:00, 3069.001, 1917.421, 2354.038, 444.006, 243.114, 495.866, 16.486, 16.343, 37.698, 718.349,00,07
2017-06-21 03:46:14	06/21/2017 03:33:00, 3086.459, 1924.717, 2334.865, 443.968, 243.378, 495.852, 16.461, 16.343, 37.616, 718.349,00,07
2017-06-21 03:47:14	06/21/2017 03:34:00, 3105.146, 1915.467, 2349.273, 444.025, 243.338, 495.785, 16.450, 16.343, 37.680, 718.349,00,07
2017-06-21 03:48:14	06/21/2017 03:35:00, 3089.936, 1918.088, 2338.624, 444.527, 243.511, 495.751, 16.461, 16.343, 37.666, 718.349,00,07
2017-06-21 03:49:14	06/21/2017 03:36:00, 3108.236, 1920.785, 2322.916, 447.137, 244.784, 495.851, 16.387, 16.337, 37.737, 718.349,00,07
2017-06-21 03:50:14	06/21/2017 03:37:00, 3158.260, 1915.747, 2349.780, 450.746, 246.091, 496.245, 16.500, 16.332, 37.719, 718.315,00,07
2017-06-21 03:51:14	06/21/2017 03:38:00, 3143.963, 1924.695, 2323.756, 451.270, 247.190, 496.415, 16.457, 16.316, 37.726, 718.315,00,07
2017-06-21 03:52:14	06/21/2017 03:39:00, 3099.839, 1934.853, 2315.074, 450.791, 247.735, 496.446, 16.443, 16.316, 37.740, 718.349,00,07
2017-06-21 03:54:13	06/21/2017 03:41:00, 3075.366, 1880.079, 2325.864, 449.957, 248.038, 496.813, 16.447, 16.305, 37.765, 718.349,00,07
2017-06-21 03:55:14	06/21/2017 03:42:00, 3043.011, 1887.095, 2291.614, 450.107, 248.169, 496.870, 16.418, 16.294, 37.744, 718.349,00,07
2017-06-21 03:56:14	06/21/2017 03:43:00, 3032.172, 1928.620, 2325.581, 450.449, 248.117, 497.042, 16.433, 16.289, 37.669, 718.349,00,07
2017-06-21 03:57:14	06/21/2017 03:44:00, 3041.289, 1884.377, 2310.458, 450.895, 248.121, 497.175, 16.433, 16.278, 37.666, 718.349,00,07
2017-06-21 03:58:13	06/21/2017 03:45:00, 3058.491, 1883.827, 2325.836, 450.469, 248.128, 497.160, 16.394, 16.273, 37.733, 718.315,00,07
2017-06-21 03:59:13	06/21/2017 03:46:00, 3017.494, 1919.030, 2311.793, 450.483, 248.153, 497.286, 16.404, 16.262, 37.804, 718.315,00,07
2017-06-21 04:00:13	06/21/2017 03:47:00, 2989.162, 1888.744, 2280.957, 450.462, 248.110, 497.248, 16.365, 16.259, 37.850, 718.349,00,07
2017-06-21 04:01:14	06/21/2017 03:48:00, 2987.171, 1869.495, 2328.338, 450.385, 248.808, 497.394, 16.337, 16.262, 37.776, 718.281,00,07
2017-06-21 04:02:14	06/21/2017 03:49:00, 3017.446, 1893.034, 2333.308, 450.447, 248.871, 497.562, 16.372, 16.251, 37.804, 718.281,00,07
2017-06-21 04:03:14	06/21/2017 03:50:00, 2976.276, 1905.366, 2375.981, 450.255, 248.457, 497.592, 16.330, 16.257, 37.804, 718.281,00,07
2017-06-21 04:04:13	06/21/2017 03:51:00, 3011.277, 1881.439, 2331.957, 450.363, 248.578, 497.665, 16.308, 16.235, 37.765, 718.281,00,07
2017-06-21 04:05:13	06/21/2017 03:52:00, 3009.119, 1877.849, 2340.535, 450.226, 248.799, 497.812, 16.333, 16.230, 37.825, 718.281,00,07
2017-06-21 04:06:14	06/21/2017 03:53:00, 2991.005, 1903.163, 2330.311, 450.177, 248.208, 497.824, 16.348, 16.219, 37.900, 718.315,00,07
2017-06-21 04:07:14	06/21/2017 03:54:00, 2957.367, 1875.923, 2315.525, 450.248, 248.721, 497.904, 16.308, 16.213, 37.960, 718.281,00,07
2017-06-21 04:08:13	06/21/2017 03:55:00, 3058.008, 1914.481, 2307.381, 450.248, 248.683, 497.872, 16.259, 16.203, 37.911, 718.281,00,07
2017-06-21 04:09:14	06/21/2017 03:56:00, 3056.679, 1921.898, 2297.081, 450.163, 248.724, 497.871, 16.237, 16.192, 37.857, 718.281,00,07
2017-06-21 04:10:13	06/21/2017 03:57:00, 3006.215, 1890.090, 2336.887, 450.097, 248.678, 497.943, 16.195, 16.192, 37.872, 718.281,00,07
2017-06-21 04:11:14	06/21/2017 03:58:00, 3033.819, 1922.406, 2344.812, 450.049, 248.348, 497.937, 16.188, 16.192, 37.875, 718.281,00,07
2017-06-21 04:12:13	06/21/2017 03:59:00, 3036.698, 1894.757, 2278.538, 450.089, 247.447, 497.948, 16.195, 16.192, 37.825, 718.281,00,07
2017-06-21 04:13:13	06/21/2017 04:00:00, 3053.407, 1889.141, 2304.854, 450.100, 248.391, 497.976, 16.177, 16.181, 37.857, 718.281,00,07
2017-06-21 04:14:14	06/21/2017 04:01:00, 3048.804, 1887.960, 2377.370, 450.111, 249.165, 498.075, 16.209, 16.176, 37.843, 718.281,00,07
2017-06-21 04:15:14	06/21/2017 04:02:00, 3019.547, 1919.030, 2377.546, 449.950, 248.388, 498.008, 16.167, 16.165, 37.762, 718.247,00,07
2017-06-21 04:17:14	06/21/2017 04:04:00, 3023.091, 1893.563, 2308.840, 450.004, 249.241, 498.206, 16.181, 16.154, 37.730, 718.247,00,07
2017-06-21 04:18:14	06/21/2017 04:05:00, 3045.867, 1907.362, 2341.140, 450.061, 249.090, 498.253, 16.209, 16.154, 37.875, 718.281,00,07
2017-06-21 04:19:14	06/21/2017 04:06:00, 3064.358, 1905.314, 2343.982, 450.054, 248.624, 498.293, 16.188, 16.141, 37.822, 718.247,00,07
2017-06-21 04:20:13	06/21/2017 04:07:00, 3034.170, 1897.334, 2300.968, 449.955, 248.073, 498.231, 16.124, 16.138, 37.744, 718.281,00,07
2017-06-21 04:21:13	06/21/2017 04:08:00, 3017.037, 1919.051, 2330.954, 449.983, 248.229, 498.331, 16.145, 16.132, 37.666, 718.281,00,07
2017-06-21 04:22:14	06/21/2017 04:09:00, 3051.567, 1916.040, 2339.048, 449.987, 248.591, 498.365, 16.149, 16.124, 37.666, 718.281,00,07
2017-06-21 04:23:13	06/21/2017 04:10:00, 2985.448, 1904.694, 2308.926, 449.879, 249.332, 498.269, 16.113, 16.122, 37.652, 718.315,00,07
2017-06-21 04:24:14	06/21/2017 04:11:00, 3027.709, 1924.531, 2306.498, 449.885, 249.099, 498.343, 16.110, 16.119, 37.683, 718.281,00,07
2017-06-21 04:25:14	06/21/2017 04:12:00, 3041.845, 1929.293, 2352.729, 449.896, 249.111, 498.362, 16.103, 16.111, 37.680, 718.281,00,07
2017-06-21 04:26:13	06/21/2017 04:13:00, 3034.990, 1930.449, 2386.313, 449.889, 248.748, 498.354, 16.081, 16.105, 37.751, 718.281,00,07
2017-06-21 04:27:13	06/21/2017 04:14:00, 3057.387, 1922.050, 2373.923, 449.926, 249.187, 498.405, 16.103, 16.105, 37.836, 718.315,00,07
2017-06-21 04:28:13	06/21/2017 04:15:00, 3074.625, 1940.042, 2332.153, 449.899, 248.751, 498.469, 16.110, 16.095, 37.857, 718.247,00,07
2017-06-21 04:29:13	06/21/2017 04:16:00, 3115.059, 1935.809, 2285.075, 449.809, 248.242, 498.442, 16.096, 16.084, 37.896, 718.281,00,07
2017-06-21 04:30:13	06/21/2017 04:17:00, 3041.932, 1896.854, 2286.163, 449.845, 247.890, 498.467, 16.064, 16.084, 37.815, 718.281,00,07
2017-06-21 04:31:14	06/21/2017 04:18:00, 3036.059, 1913.398, 2262.713, 449.883, 247.912, 498.535, 16.081, 16.084, 37.815, 718.281,00,07
2017-06-21 04:32:14	06/21/2017 04:19:00, 3083.208, 1929.215, 2303.228, 449.878, 247.968, 498.539, 16.074, 16.073, 37.822, 718.281,00,07
2017-06-21 04:33:14	06/21/2017 04:20:00, 3028.655, 1885.863, 2288.580, 449.863, 248.066, 498.456, 16.060, 16.073, 37.776, 718.281,00,07
2017-06-21 04:34:13	06/21/2017 04:21:00, 3017.339, 1908.645, 2311.574, 449.879, 248.166, 498.501, 16.103, 16.068, 37.747, 718.281,00,07
2017-06-21 04:35:13	06/21/2017 04:22:00, 3029.648, 1900.736, 2307.568, 449.824, 247.986, 498.435, 16.056, 16.051, 37.680, 718.315,00,07
2017-06-21 04:36:14	06/21/2017 04:23:00, 3024.738, 1900.089, 2311.004, 449.775, 247.978, 498.408, 16.003, 16.051, 37.641, 718.281,00,07
2017-06-21 04:37:14	06/21/2017 04:24:00, 3002.883, 1897.995, 2289.784, 449.846, 248.108, 498.463, 16.053, 16.051, 37.581, 718.315,00,07
2017-06-21 04:38:14	06/21/2017 04:25:00, 3016.236, 1907.386, 2307.546, 449.846, 248.098, 498.443, 16.042, 16.051, 37.648, 718.315,00,07
2017-06-21 04:39:14	06/21/2017 04:26:00, 3001.890, 1905.927, 2295.808, 449.827, 248.098, 498.387, 16.017, 16.046, 37.602, 718.315,00,07
2017-06-21 04:40:13	06/21/2017 04:27:00, 2983.643, 1890.740, 2309.257, 449.840, 248.173, 498.453, 16.028, 16.035, 37.613, 718.315,00,07
2017-06-21 04:41:14	06/21/2017 04:28:00, 3044.911, 1908.446, 2293.322, 449.912, 248.454, 498.494, 16.014, 16.030, 37.641, 718.315,00,07
2017-06-21 04:42:13	06/21/2017 04:29:00, 3019.028, 1896.752, 2296.654, 449.947, 248.345, 498.528, 16.042, 16.024, 37.655, 718.349,00,07
2017-06-21 04:43:13	06/21/2017 04:30:00, 3039.029, 1907.859, 2301.660, 449.963, 248.613, 498.544, 16.053, 16.016, 37.630, 718.315,00,07
2017-06-21 04:44:13	06/21/2017 04:31:00, 3030.863, 1904.283, 2315.558, 449.919, 248.497, 498.472, 16.003, 16.022, 37.609, 718.315,00,07
2017-06-21 04:45:14	06/21/2017 04:32:00, 3025.340, 1890.486, 2290.987, 449.894, 248.112, 498.454, 16.028, 16.019, 37.613, 718.349,00,07
2017-06-21 04:46:14	06/21/2017 04:33:00, 3039.085, 1899.162, 2329.069, 449.922, 248.160, 498.418, 16.028, 16.003, 37.613, 718.349,00,07
2017-06-21 04:47:14	06/21/2017 04:34:00, 2997.480, 1922.047, 2318.654, 449.936, 248.092, 498.388, 15.989, 15.992, 37.602, 718.349,00,07
2017-06-21 04:48:13	06/21/2017 04:35:00, 3027.522, 1909.982, 2313.553, 449.984, 248.163, 498.434, 16.025, 15.987, 37.573, 718.315,00,07
2017-06-21 04:49:13	06/21/2017 04:36:00, 2994.524, 1873.862, 2281.431, 450.107, 248.501, 498.366, 16.000, 15.987, 37.517, 718.315,00,07
2017-06-21 04:50:14	06/21/2017 04:37:00, 2961.016, 1895.568, 2457.859, 450.209, 248.227, 498.325, 15.961, 15.984, 37.584, 718.349,00,07
2017-06-21 04:51:14	06/21/2017 04:38:00, 3022.494, 1893.752, 2368.621, 450.308, 248.517, 498.387, 15.989, 15.970, 37.676, 718.315,00,07
2017-06-21 04:52:14	06/21/2017 04:39:00, 2995.299, 1920.856, 2336.077, 450.440, 248.731, 498.386, 15.961, 15.970, 37.655, 718.315,00,07
2017-06-21 04:53:13	06/21/2017 04:40:00, 3019.847, 1909.976, 2337.068, 450.220, 248.330, 498.398, 15.971, 15.965, 37.708, 718.315,00,07
2017-06-21 04:54:14	06/21/2017 04:41:00, 3017.513, 1900.999, 2329.337, 450.066, 247.899, 498.383, 15.950, 15.962, 37.609, 718.281,00,07
2017-06-21 04:55:13	06/21/2017 04:42:00, 3016.414, 1907.341, 2321.618, 450.021, 248.131, 498.454, 15.978, 15.954, 37.552, 718.315,00,07
2017-06-21 04:56:14	06/21/2017 04:43:00, 3049.573, 1909.368, 2317.030, 450.073, 248.107, 498.425, 15.968, 15.954, 37.545, 718.281,00,07
2017-06-21 04:57:14	06/21/2017 04:44:00, 3022.146, 1893.304, 2262.849, 450.164, 248.156, 498.424, 15.968, 15.943, 37.524, 718.281,00,07
2017-06-21 04:58:13	06/21/2017 04:45:00, 2986.476, 1874.918, 2279.995, 450.167, 248.040, 498.324, 15.925, 15.933, 37.552, 718.281,00,07
2017-06-21 04:59:13	06/21/2017 04:46:00, 3089.599, 1884.319, 2314.644, 450.039, 247.878, 498.290, 15.929, 15.933, 37.588, 718.315,00,07
2017-06-21 05:00:13	06/21/2017 04:47:00, 3035.913, 1876.852, 2313.138, 450.059, 248.077, 498.361, 15.947, 15.922, 37.570, 718.281,00,07
2017-06-21 05:01:13	06/21/2017 04:48:00, 3018.495, 1909.130, 2345.095, 449.898, 248.035, 498.260, 15.918, 15.922, 37.506, 718.349,00,07
2017-06-21 05:02:14	06/21/2017 04:49:00, 2983.150, 1902.173, 2333.792, 449.850, 247.903, 498.224, 15.897, 15.922, 37.531, 718.315,00,07
2017-06-21 05:03:14	06/21/2017 04:50:00, 3044.761, 1904.948, 2313.497, 449.722, 247.751, 498.167, 15.865, 15.916, 37.531, 718.315,00,07
2017-06-21 05:04:13	06/21/2017 04:51:00, 3012.791, 1905.148, 2323.013, 449.723, 247.696, 498.149, 15.854, 15.916, 37.538, 718.349,00,07
2017-06-21 05:05:14	06/21/2017 04:52:00, 3005.922, 1878.772, 2274.306, 449.691, 247.541, 498.073, 15.837, 15.900, 37.563, 718.349,00,07
2017-06-21 05:06:14	06/21/2017 04:53:00, 3089.247, 1916.858, 2275.443, 449.713, 247.672, 498.148, 15.854, 15.895, 37.499, 718.315,00,07
2017-06-21 05:08:14	06/21/2017 04:55:00, 3028.455, 1938.155, 2283.063, 449.870, 247.793, 498.102, 15.883, 15.884, 37.488, 718.315,00,07
2017-06-21 05:09:14	06/21/2017 04:56:00, 3017.595, 1911.718, 2313.101, 449.918, 247.893, 498.023, 15.812, 15.876, 37.492, 718.281,00,07
2017-06-21 05:10:14	06/21/2017 04:57:00, 3040.363, 1937.779, 2317.228, 449.956, 247.827, 498.013, 15.812, 15.879, 37.385, 718.281,00,07
2017-06-21 05:11:14	06/21/2017 04:58:00, 3049.791, 1920.205, 2321.877, 450.092, 247.805, 498.038, 15.822, 15.879, 37.403, 718.281,00,07
2017-06-21 05:12:14	06/21/2017 04:59:00, 3028.328, 1932.203, 2284.389, 450.071, 247.792, 497.999, 15.801, 15.862, 37.329, 718.281,00,07
2017-06-21 05:13:14	06/21/2017 05:00:00, 3104.354, 1929.435, 2359.584, 450.010, 247.786, 497.951, 15.812, 15.865, 37.286, 718.281,00,07
2017-06-21 05:14:14	06/21/2017 05:01:00, 3082.696, 1935.678, 2304.191, 450.159, 247.794, 497.993, 15.808, 15.857, 37.261, 718.315,00,07
2017-06-21 05:15:14	06/21/2017 05:02:00, 3064.735, 1938.875, 2304.690, 450.121, 247.757, 497.914, 15.833, 15.851, 37.282, 718.349,00,07
2017-06-21 05:16:13	06/21/2017 05:03:00, 3070.053, 1893.364, 2327.872, 450.171, 247.767, 497.933, 15.847, 15.862, 37.275, 718.349,00,07
2017-06-21 05:17:14	06/21/2017 05:04:00, 3038.615, 1917.675, 2318.132, 450.172, 247.773, 497.861, 15.797, 15.851, 37.268, 718.349,00,07
2017-06-21 05:18:14	06/21/2017 05:05:00, 3106.561, 1941.554, 2339.654, 450.255, 248.054, 497.858, 15.794, 15.851, 37.265, 718.281,00,07
2017-06-21 05:19:14	06/21/2017 05:06:00, 3055.137, 1941.727, 2313.726, 450.186, 247.393, 497.779, 15.744, 15.846, 37.361, 718.315,00,07
2017-06-21 05:20:14	06/21/2017 05:07:00, 3042.359, 1923.604, 2323.037, 450.192, 247.534, 497.802, 15.773, 15.841, 37.460, 718.315,00,07
2017-06-21 05:21:14	06/21/2017 05:08:00, 3047.801, 1927.548, 2329.323, 450.180, 247.029, 497.823, 15.805, 15.830, 37.605, 718.315,00,07
2017-06-21 05:22:14	06/21/2017 05:09:00, 3064.105, 1894.322, 2331.474, 450.216, 247.650, 497.858, 15.783, 15.819, 37.662, 718.315,00,07
2017-06-21 05:23:14	06/21/2017 05:10:00, 3082.411, 1939.672, 2318.937, 450.155, 247.364, 497.792, 15.755, 15.819, 37.669, 718.281,00,07
2017-06-21 05:24:14	06/21/2017 05:11:00, 3031.608, 1919.055, 2354.247, 450.004, 247.460, 497.697, 15.698, 15.814, 37.801, 718.281,00,07
2017-06-21 05:25:14	06/21/2017 05:12:00, 3010.063, 1939.181, 2356.449, 450.034, 247.240, 497.740, 15.755, 15.808, 37.772, 718.281,00,07
2017-06-21 05:26:14	06/21/2017 05:13:00, 3027.547, 1949.827, 2342.625, 449.969, 246.886, 497.700, 15.723, 15.803, 37.886, 718.315,00,07
2017-06-21 05:27:14	06/21/2017 05:14:00, 3032.350, 1910.963, 2305.943, 449.945, 246.782, 497.711, 15.726, 15.795, 37.779, 718.247,00,07
2017-06-21 05:28:14	06/21/2017 05:15:00, 3046.187, 1925.133, 2335.479, 449.928, 247.337, 497.723, 15.758, 15.797, 37.754, 718.281,00,07
2017-06-21 05:29:14	06/21/2017 05:16:00, 3019.838, 1920.821, 2336.724, 449.912, 247.530, 497.705, 15.716, 15.792, 37.666, 718.281,00,07
2017-06-21 05:30:14	06/21/2017 05:17:00, 2979.099, 1915.760, 2346.587, 449.921, 247.466, 497.692, 15.741, 15.792, 37.655, 718.315,00,07
2017-06-21 05:31:13	06/21/2017 05:18:00, 3006.886, 1913.888, 2324.259, 449.871, 247.913, 497.636, 15.726, 15.784, 37.687, 718.315,00,07
2017-06-21 05:32:14	06/21/2017 05:19:00, 3011.210, 1896.876, 2323.958, 449.888, 248.266, 497.645, 15.734, 15.781, 37.708, 718.247,00,07
2017-06-21 05:33:14	06/21/2017 05:20:00, 3055.881, 1911.531, 2327.687, 449.950, 247.959, 497.716, 15.744, 15.781, 37.570, 718.281,00,07
2017-06-21 05:34:13	06/21/2017 05:21:00, 3017.964, 1909.192, 2341.653, 450.021, 248.151, 498.208, 15.748, 15.768, 37.666, 718.281,00,07
2017-06-21 05:35:14	06/21/2017 05:22:00, 3063.717, 1897.375, 2339.032, 449.871, 247.822, 498.133, 15.673, 15.754, 37.545, 718.281,00,07
2017-06-21 05:36:14	06/21/2017 05:23:00, 3069.607, 1901.876, 2296.168, 449.871, 247.700, 497.246, 15.705, 15.759, 37.595, 718.349,00,07
2017-06-21 05:37:14	06/21/2017 05:24:00, 3101.196, 1955.233, 2374.309, 449.950, 247.630, 497.881, 15.712, 15.765, 37.506, 718.315,00,07
2017-06-21 05:38:14	06/21/2017 05:25:00, 3057.240, 1932.804, 2346.397, 450.015, 247.713, 498.001, 15.709, 15.759, 37.545, 718.281,00,07
2017-06-21 05:39:14	06/21/2017 05:26:00, 3078.277, 1913.386, 2381.575, 450.024, 247.867, 497.246, 15.751, 15.762, 37.549, 718.315,00,07
2017-06-21 05:40:14	06/21/2017 05:27:00, 3084.112, 1920.203, 2321.313, 450.022, 247.930, 496.651, 15.687, 15.759, 37.393, 718.315,00,07
2017-06-21 05:41:14	06/21/2017 05:28:00, 3030.800, 1933.704, 2348.327, 449.924, 247.729, 496.562, 15.677, 15.746, 37.382, 718.281,00,07
2017-06-21 05:42:14	06/21/2017 05:29:00, 3000.605, 1915.875, 2368.489, 449.883, 247.625, 496.382, 15.670, 15.730, 37.329, 718.315,00,07
2017-06-21 05:43:14	06/21/2017 05:30:00, 3008.077, 1957.863, 2329.507, 449.930, 247.787, 496.557, 15.634, 15.732, 37.343, 718.281,00,07
2017-06-21 05:44:14	06/21/2017 05:31:00, 3073.352, 1920.696, 2313.151, 449.964, 247.911, 496.637, 15.634, 15.738, 37.329, 718.281,00,07
2017-06-21 05:45:14	06/21/2017 05:32:00, 3027.589, 1882.261, 2314.696, 449.963, 247.890, 496.853, 15.631, 15.732, 37.236, 718.281,00,07
2017-06-21 05:46:14	06/21/2017 05:33:00, 2996.104, 1879.621, 2317.200, 449.920, 247.854, 496.763, 15.613, 15.727, 37.233, 718.281,00,07
2017-06-21 05:47:14	06/21/2017 05:34:00, 3029.689, 1886.063, 2324.439, 449.936, 247.907, 497.435, 15.627, 15.724, 37.286, 718.315,00,07
2017-06-21 05:48:14	06/21/2017 05:35:00, 3058.534, 1901.077, 2297.840, 449.907, 247.883, 496.703, 15.570, 15.716, 37.357, 718.281,00,07
2017-06-21 05:49:14	06/21/2017 05:36:00, 3045.624, 1916.674, 2369.479, 449.859, 247.907, 496.610, 15.556, 15.716, 37.364, 718.281,00,07
2017-06-21 05:50:14	06/21/2017 05:37:00, 3067.639, 1937.210, 2335.172, 449.900, 247.986, 496.437, 15.549, 15.708, 37.432, 718.281,00,07
2017-06-21 05:51:14	06/21/2017 05:38:00, 3013.287, 1943.433, 2306.403, 449.971, 248.031, 496.790, 15.595, 15.700, 37.442, 718.281,00,07
2017-06-21 05:52:14	06/21/2017 05:39:00, 3027.776, 1957.241, 2344.166, 449.967, 248.038, 497.140, 15.574, 15.705, 37.506, 718.281,00,07
2017-06-21 05:53:14	06/21/2017 05:40:00, 3021.765, 1946.500, 2337.370, 450.017, 248.070, 497.131, 15.595, 15.705, 37.393, 718.281,00,07
2017-06-21 05:54:14	06/21/2017 05:41:00, 3006.430, 1912.474, 2303.309, 449.988, 247.951, 497.026, 15.609, 15.700, 37.318, 718.281,00,07
2017-06-21 05:55:14	06/21/2017 05:42:00, 3012.608, 1903.087, 2355.118, 449.961, 247.996, 497.016, 15.588, 15.700, 37.251, 718.281,00,07
2017-06-21 05:56:14	06/21/2017 05:43:00, 3086.505, 1922.350, 2357.040, 449.957, 247.939, 496.950, 15.574, 15.705, 37.300, 718.281,00,07
2017-06-21 05:57:14	06/21/2017 05:44:00, 3151.490, 1901.186, 2374.367, 449.965, 248.200, 497.014, 15.592, 15.700, 37.410, 718.281,00,07
2017-06-21 05:58:14	06/21/2017 05:45:00, 3095.668, 1916.403, 2335.612, 449.925, 247.737, 496.807, 15.524, 15.694, 37.669, 718.281,00,07
2017-06-21 05:59:14	06/21/2017 05:46:00, 3058.856, 1931.939, 2350.376, 449.955, 247.680, 496.832, 15.574, 15.694, 37.953, 718.281,00,07
2017-06-21 06:00:14	06/21/2017 05:47:00, 3039.063, 1943.142, 2335.275, 449.911, 247.372, 496.865, 15.546, 15.684, 37.737, 718.281,00,07
2017-06-21 06:01:14	06/21/2017 05:48:00, 3042.563, 1928.981, 2352.253, 449.918, 246.894, 496.960, 15.567, 15.684, 37.779, 718.315,00,07
2017-06-21 06:02:14	06/21/2017 05:49:00, 3091.753, 1919.991, 2347.677, 449.892, 248.212, 497.052, 15.549, 15.684, 37.808, 718.281,00,07
2017-06-21 06:03:14	06/21/2017 05:50:00, 3057.820, 1929.798, 2316.654, 449.892, 248.342, 497.098, 15.560, 15.684, 37.747, 718.281,00,07
2017-06-21 06:04:13	06/21/2017 05:51:00, 3098.268, 1929.099, 2332.653, 449.941, 248.304, 497.080, 15.581, 15.681, 37.723, 718.281,00,07
2017-06-21 06:05:14	06/21/2017 05:52:00, 3040.546, 1930.241, 2314.700, 449.918, 248.315, 497.015, 15.567, 15.684, 37.630, 718.349,00,07
2017-06-21 06:06:14	06/21/2017 05:53:00, 3060.939, 1953.206, 2337.485, 449.903, 248.114, 496.973, 15.567, 15.681, 37.648, 718.349,00,07
2017-06-21 06:07:14	06/21/2017 05:54:00, 3086.854, 1933.471, 2332.757, 449.835, 248.033, 496.843, 15.535, 15.678, 37.623, 718.349,00,07
2017-06-21 06:08:14	06/21/2017 05:55:00, 3116.862, 1919.601, 2300.400, 449.839, 247.937, 496.828, 15.538, 15.673, 37.680, 718.315,00,07
2017-06-21 06:09:14	06/21/2017 05:56:00, 3055.766, 1950.252, 2322.652, 449.925, 247.835, 496.886, 15.563, 15.673, 37.623, 718.383,00,07
2017-06-21 06:10:14	06/21/2017 05:57:00, 3040.969, 1935.119, 2298.481, 449.970, 248.001, 496.986, 15.585, 15.678, 37.818, 718.349,00,07
2017-06-21 06:11:14	06/21/2017 05:58:00, 3073.270, 1942.038, 2329.220, 449.858, 247.864, 496.956, 15.553, 15.676, 37.744, 718.349,00,07
2017-06-21 06:12:14	06/21/2017 05:59:00, 3099.063, 1958.750, 2336.508, 449.843, 247.828, 496.882, 15.542, 15.667, 38.014, 718.349,00,07
2017-06-21 06:13:14	06/21/2017 06:00:00, 3074.890, 1929.659, 2292.014, 449.812, 248.008, 496.916, 15.507, 15.667, 38.003, 718.349,00,07
2017-06-21 06:14:14	06/21/2017 06:01:00, 3033.688, 1914.935, 2298.261, 449.841, 248.071, 496.998, 15.514, 15.667, 38.014, 718.349,00,07
2017-06-21 06:15:14	06/21/2017 06:02:00, 3117.124, 1951.663, 2308.250, 449.831, 247.936, 496.957, 15.535, 15.657, 38.081, 718.349,00,07
2017-06-21 06:16:13	06/21/2017 06:03:00, 3090.561, 1980.313, 2319.141, 449.918, 247.933, 496.993, 15.546, 15.657, 38.006, 718.349,00,07
2017-06-21 06:17:14	06/21/2017 06:04:00, 3072.387, 1904.605, 2293.168, 449.950, 248.258, 497.029, 15.567, 15.651, 37.914, 718.417,00,07
2017-06-21 06:18:14	06/21/2017 06:05:00, 3037.220, 1916.053, 2308.896, 449.992, 248.153, 497.026, 15.542, 15.651, 37.964, 718.349,00,07
2017-06-21 06:19:14	06/21/2017 06:06:00, 3010.668, 1905.694, 2322.043, 449.896, 248.225, 497.038, 15.514, 15.651, 38.021, 718.349,00,07
2017-06-21 06:20:14	06/21/2017 06:07:00, 3032.230, 1897.304, 2346.780, 449.840, 247.288, 497.069, 15.542, 15.646, 38.031, 718.315,00,07
2017-06-21 06:21:14	06/21/2017 06:08:00, 3065.906, 1924.166, 2343.809, 449.899, 247.848, 497.074, 15.514, 15.646, 38.028, 718.349,00,07
2017-06-21 06:22:14	06/21/2017 06:09:00, 3094.342, 1935.023, 2336.131, 449.804, 247.842, 497.045, 15.542, 15.646, 38.198, 718.349,00,07
2017-06-21 06:23:13	06/21/2017 06:10:00, 3050.868, 1961.513, 2389.648, 449.835, 248.413, 496.978, 15.485, 15.640, 38.202, 718.349,00,07
2017-06-21 06:24:13	06/21/2017 06:11:00, 3108.603, 1953.016, 2351.684, 449.819, 248.577, 497.010, 15.517, 15.657, 38.180, 718.349,00,07
2017-06-21 06:25:14	06/21/2017 06:12:00, 3035.329, 1929.748, 2335.358, 449.757, 247.955, 497.028, 15.556, 15.651, 38.202, 718.349,00,07
2017-06-21 06:26:14	06/21/2017 06:13:00, 2967.259, 1889.984, 2293.705, 449.708, 248.493, 497.025, 15.535, 15.648, 38.195, 718.349,00,07
2017-06-21 06:27:14	06/21/2017 06:14:00, 2988.813, 1883.567, 2302.173, 449.588, 248.483, 496.999, 15.549, 15.640, 38.106, 718.349,00,07
2017-06-21 06:28:14	06/21/2017 06:15:00, 3035.864, 1907.261, 2341.716, 449.443, 248.208, 496.956, 15.496, 15.646, 38.205, 718.349,00,07
2017-06-21 06:29:14	06/21/2017 06:16:00, 3000.329, 1901.190, 2312.149, 449.387, 247.560, 496.875, 15.485, 15.643, 38.209, 718.349,00,07
2017-06-21 06:30:14	06/21/2017 06:17:00, 3037.047, 1900.555, 2314.364, 449.327, 247.038, 496.846, 15.460, 15.646, 38.223, 718.349,00,07
2017-06-21 06:31:14	06/21/2017 06:18:00, 3027.222, 1911.878, 2360.004, 449.373, 247.550, 496.838, 15.471, 15.640, 38.251, 718.349,00,07
2017-06-21 06:32:14	06/21/2017 06:19:00, 2987.188, 1905.825, 2333.923, 449.381, 248.394, 496.879, 15.457, 15.640, 38.368, 718.349,00,07
2017-06-21 06:33:14	06/21/2017 06:20:00, 3050.682, 1927.796, 2343.353, 448.598, 242.263, 496.732, 15.436, 15.635, 38.287, 718.349,00,07
2017-06-21 06:34:14	06/21/2017 06:21:00, 3037.064, 1947.989, 2355.026, 436.698, 229.867, 491.503, 15.475, 15.640, 38.404, 718.349,00,07
2017-06-21 06:35:14	06/21/2017 06:22:00, 3041.298, 1961.439, 2350.755, 423.975, 225.162, 480.881, 15.446, 15.640, 38.454, 718.383,00,07
2017-06-21 06:36:14	06/21/2017 06:23:00, 3060.329, 1959.102, 2344.297, 423.525, 223.097, 475.310, 15.443, 15.635, 38.351, 718.417,00,07
2017-06-21 06:37:14	06/21/2017 06:24:00, 3084.247, 1948.270, 2334.332, 434.673, 233.342, 482.995, 15.482, 15.635, 38.393, 718.417,00,07
2017-06-21 06:38:14	06/21/2017 06:25:00, 3056.891, 1941.615, 2322.199, 444.545, 243.379, 490.120, 15.432, 15.635, 38.514, 718.417,00,07
2017-06-21 06:39:14	06/21/2017 06:26:00, 3064.721, 1900.893, 2343.925, 448.235, 246.438, 494.600, 15.482, 15.632, 38.407, 718.417,00,07
2017-06-21 06:40:14	06/21/2017 06:27:00, 3107.508, 1890.368, 2349.392, 449.488, 246.661, 495.815, 15.478, 15.635, 38.212, 718.383,00,07
2017-06-21 06:41:14	06/21/2017 06:28:00, 3032.259, 1920.722, 2378.563, 449.338, 247.088, 495.918, 15.482, 15.640, 38.344, 718.417,00,07
2017-06-21 06:42:14	06/21/2017 06:29:00, 3064.833, 1941.588, 2365.735, 448.176, 246.346, 495.147, 15.464, 15.640, 38.326, 718.417,00,07
2017-06-21 06:43:14	06/21/2017 06:30:00, 3056.114, 1925.946, 2298.869, 447.261, 245.288, 494.529, 15.443, 15.635, 38.411, 718.417,00,07
2017-06-21 06:44:14	06/21/2017 06:31:00, 3065.878, 1943.177, 2310.524, 446.950, 244.609, 494.161, 15.485, 15.646, 38.649, 718.450,00,07
2017-06-21 06:45:14	06/21/2017 06:32:00, 3058.147, 1943.127, 2301.806, 446.509, 244.637, 494.005, 15.485, 15.640, 38.560, 718.484,00,07
2017-06-21 06:46:14	06/21/2017 06:33:00, 3043.589, 1926.415, 2304.545, 446.232, 244.247, 493.821, 15.467, 15.640, 38.585, 718.484,00,07
2017-06-21 06:47:14	06/21/2017 06:34:00, 3046.820, 1926.628, 2325.523, 445.815, 243.982, 493.661, 15.475, 15.643, 38.588, 718.518,00,07
2017-06-21 06:48:14	06/21/2017 06:35:00, 3099.455, 1955.587, 2336.369, 445.473, 243.728, 493.670, 15.475, 15.646, 38.652, 718.518,00,07
2017-06-21 06:49:14	06/21/2017 06:36:00, 3024.050, 1903.320, 2335.471, 445.406, 244.293, 493.695, 15.499, 15.651, 38.688, 718.518,00,07
2017-06-21 06:50:14	06/21/2017 06:37:00, 3024.018, 1936.870, 2322.225, 445.301, 244.142, 493.510, 15.485, 15.657, 38.830, 718.484,00,07
2017-06-21 06:52:14	06/21/2017 06:39:00, 2952.432, 1887.575, 2375.102, 444.895, 243.481, 493.312, 15.514, 15.651, 38.741, 718.552,00,07
2017-06-21 06:53:13	06/21/2017 06:40:00, 3024.622, 1932.592, 2344.730, 444.944, 242.883, 493.217, 15.492, 15.651, 38.553, 718.518,00,07
2017-06-21 06:54:14	06/21/2017 06:41:00, 3029.660, 1946.191, 2316.185, 444.936, 242.865, 493.066, 15.528, 15.651, 38.695, 718.518,00,07
2017-06-21 06:55:14	06/21/2017 06:42:00, 2979.355, 1912.560, 2328.983, 444.900, 242.920, 493.025, 15.510, 15.662, 38.723, 718.484,00,07
2017-06-21 06:56:14	06/21/2017 06:43:00, 3048.085, 1967.937, 2331.571, 444.771, 242.018, 492.972, 15.489, 15.667, 38.638, 718.518,00,07
2017-06-21 06:57:14	06/21/2017 06:44:00, 3104.109, 1964.448, 2330.354, 444.644, 241.554, 492.812, 15.453, 15.667, 38.858, 718.518,00,07
2017-06-21 06:58:13	06/21/2017 06:45:00, 3085.979, 1987.165, 2354.668, 444.685, 241.519, 492.883, 15.538, 15.667, 39.007, 718.518,00,07
2017-06-21 06:59:14	06/21/2017 06:46:00, 3092.658, 1955.520, 2318.648, 444.612, 241.807, 492.856, 15.507, 15.662, 39.163, 718.518,00,07
2017-06-21 07:00:14	06/21/2017 06:47:00, 3194.253, 1987.969, 2382.401, 444.658, 242.191, 492.951, 15.464, 15.673, 39.295, 718.552,00,07
2017-06-21 07:01:14	06/21/2017 06:48:00, 3109.373, 1981.422, 2329.818, 444.662, 242.245, 492.942, 15.482, 15.670, 39.128, 718.552,00,07
2017-06-21 07:02:14	06/21/2017 06:49:00, 3132.849, 1964.891, 2348.082, 444.549, 242.226, 492.720, 15.464, 15.670, 39.163, 718.552,00,07
2017-06-21 07:03:14	06/21/2017 06:50:00, 3100.446, 1957.630, 2377.573, 444.430, 242.101, 492.673, 15.471, 15.667, 39.461, 718.552,00,07
2017-06-21 07:04:14	06/21/2017 06:51:00, 3071.521, 1961.725, 2322.454, 444.433, 242.100, 492.805, 15.467, 15.673, 39.405, 718.552,00,07
2017-06-21 07:05:14	06/21/2017 06:52:00, 3139.765, 1983.643, 2363.043, 444.331, 241.700, 492.726, 15.492, 15.665, 39.419, 718.518,00,07
2017-06-21 07:06:14	06/21/2017 06:53:00, 3167.099, 2002.273, 2389.946, 444.325, 241.671, 492.657, 15.482, 15.667, 39.461, 718.552,00,07
2017-06-21 07:07:14	06/21/2017 06:54:00, 3136.763, 1950.383, 2378.923, 444.250, 241.577, 492.640, 15.460, 15.673, 39.614, 718.552,00,07
2017-06-21 07:08:14	06/21/2017 06:55:00, 3150.258, 1946.157, 2400.941, 444.179, 241.569, 492.667, 15.475, 15.681, 39.628, 718.552,00,07
2017-06-21 07:09:14	06/21/2017 06:56:00, 3171.911, 1991.176, 2363.218, 444.240, 241.942, 492.720, 15.492, 15.684, 39.806, 718.552,00,07
2017-06-21 07:10:14	06/21/2017 06:57:00, 3162.248, 1947.650, 2381.351, 444.340, 241.886, 492.711, 15.471, 15.678, 39.373, 718.518,00,07
2017-06-21 07:11:14	06/21/2017 06:58:00, 3182.943, 1945.269, 2357.060, 444.355, 241.988, 492.671, 15.485, 15.678, 39.089, 718.552,00,07
2017-06-21 07:12:14	06/21/2017 06:59:00, 3190.327, 1972.604, 2314.428, 444.264, 242.414, 492.509, 15.446, 15.678, 39.305, 718.552,00,07
2017-06-21 07:13:14	06/21/2017 07:00:00, 3132.744, 1963.493, 2361.266, 444.344, 242.476, 492.598, 15.471, 15.692, 39.419, 718.552,00,07
2017-06-21 07:14:14	06/21/2017 07:01:00, 3107.634, 1968.379, 2480.982, 444.358, 241.863, 492.551, 15.428, 15.694, 39.277, 718.552,00,07
2017-06-21 07:15:14	06/21/2017 07:02:00, 3145.392, 1957.086, 2381.667, 444.433, 242.072, 492.545, 15.489, 15.694, 39.266, 718.552,00,07
2017-06-21 07:16:14	06/21/2017 07:03:00, 3144.047, 1957.891, 2323.829, 444.388, 242.015, 492.478, 15.428, 15.694, 39.092, 718.552,00,07
2017-06-21 07:17:14	06/21/2017 07:04:00, 3117.767, 1953.742, 2335.039, 444.491, 242.412, 492.470, 15.467, 15.700, 39.234, 718.586,00,07
2017-06-21 07:18:14	06/21/2017 07:05:00, 3126.664, 1962.095, 2316.939, 444.546, 242.488, 492.442, 15.475, 15.700, 39.344, 718.620,00,07
2017-06-21 07:19:14	06/21/2017 07:06:00, 3082.747, 1944.073, 2311.540, 444.566, 242.567, 492.417, 15.485, 15.705, 39.394, 718.620,00,07
2017-06-21 07:20:14	06/21/2017 07:07:00, 3118.113, 1943.371, 2339.480, 444.705, 242.753, 492.423, 15.503, 15.705, 39.539, 718.586,00,07
2017-06-21 07:21:14	06/21/2017 07:08:00, 3139.024, 1976.823, 2341.349, 444.695, 242.707, 492.372, 15.457, 15.711, 39.437, 718.620,00,07
2017-06-21 07:22:14	06/21/2017 07:09:00, 3166.952, 1961.408, 2315.233, 444.692, 242.543, 492.263, 15.457, 15.716, 39.163, 718.620,00,07
2017-06-21 07:23:14	06/21/2017 07:10:00, 3202.514, 1931.443, 2356.681, 444.674, 242.556, 492.205, 15.460, 15.711, 39.213, 718.688,00,07
2017-06-21 07:24:14	06/21/2017 07:11:00, 3177.931, 1955.892, 2383.858, 444.702, 242.455, 492.124, 15.467, 15.716, 39.309, 718.654,00,07
2017-06-21 07:25:14	06/21/2017 07:12:00, 3143.783, 1949.267, 2320.415, 444.741, 242.299, 492.114, 15.499, 15.722, 39.295, 718.620,00,07
2017-06-21 07:26:14	06/21/2017 07:13:00, 3166.170, 1998.173, 2319.033, 444.794, 242.268, 492.195, 15.496, 15.732, 39.142, 718.620,00,07
2017-06-21 07:27:14	06/21/2017 07:14:00, 3166.994, 1964.926, 2320.243, 444.722, 242.281, 492.123, 15.482, 15.732, 39.121, 718.654,00,07
2017-06-21 07:28:14	06/21/2017 07:15:00, 3138.329, 1950.269, 2358.392, 444.774, 242.310, 492.126, 15.485, 15.741, 39.213, 718.620,00,07
2017-06-21 07:29:14	06/21/2017 07:16:00, 3162.984, 1915.934, 2362.845, 444.801, 242.236, 492.122, 15.499, 15.743, 39.344, 718.620,00,07
2017-06-21 07:30:14	06/21/2017 07:17:00, 3156.625, 1955.410, 2364.256, 444.798, 242.330, 492.045, 15.482, 15.754, 39.500, 718.654,00,07
2017-06-21 07:31:14	06/21/2017 07:18:00, 3131.253, 1962.470, 2341.934, 444.842, 242.454, 492.070, 15.531, 15.770, 39.809, 718.688,00,07
2017-06-21 07:32:14	06/21/2017 07:19:00, 3210.863, 1939.019, 2300.051, 444.799, 242.450, 492.017, 15.471, 15.778, 39.593, 718.654,00,07
2017-06-21 07:33:14	06/21/2017 07:20:00, 3207.640, 1972.680, 2317.667, 444.797, 242.481, 492.019, 15.471, 15.776, 39.561, 718.688,00,07
2017-06-21 07:34:14	06/21/2017 07:21:00, 3170.372, 1964.002, 2309.746, 444.786, 242.456, 491.940, 15.439, 15.781, 39.866, 718.654,00,07
2017-06-21 07:35:14	06/21/2017 07:22:00, 3112.707, 1955.453, 2349.984, 444.789, 242.479, 491.876, 15.443, 15.784, 40.129, 718.688,00,07
2017-06-21 07:36:15	06/21/2017 07:23:00, 3121.984, 1965.896, 2352.620, 444.808, 242.447, 491.936, 15.482, 15.789, 40.168, 718.688,00,07
2017-06-21 07:37:14	06/21/2017 07:24:00, 3169.690, 1955.901, 2350.748, 444.791, 242.226, 491.898, 15.428, 15.792, 39.962, 718.688,00,07
2017-06-21 07:38:14	06/21/2017 07:25:00, 3212.563, 2011.368, 2328.898, 444.766, 242.225, 491.950, 15.482, 15.797, 40.168, 718.654,00,07
2017-06-21 07:39:14	06/21/2017 07:26:00, 3147.170, 2018.657, 2373.222, 444.622, 242.134, 491.876, 15.389, 15.803, 40.075, 718.654,00,07
2017-06-21 07:40:14	06/21/2017 07:27:00, 3100.095, 1971.615, 2363.439, 444.649, 242.276, 491.939, 15.457, 15.803, 40.121, 718.654,00,07
2017-06-21 07:41:14	06/21/2017 07:28:00, 3171.834, 1985.414, 2406.195, 444.681, 242.469, 492.010, 15.464, 15.803, 40.242, 718.688,00,07
2017-06-21 07:42:15	06/21/2017 07:29:00, 3157.061, 1978.990, 2377.564, 444.649, 242.457, 491.957, 15.496, 15.808, 40.430, 718.688,00,07
2017-06-21 07:43:14	06/21/2017 07:30:00, 3189.665, 1965.319, 2355.551, 444.743, 242.422, 492.041, 15.453, 15.814, 40.246, 718.688,00,07
2017-06-21 07:44:14	06/21/2017 07:31:00, 3174.516, 2010.368, 2347.843, 444.732, 242.435, 492.001, 15.467, 15.819, 40.061, 718.688,00,07
2017-06-21 07:45:14	06/21/2017 07:32:00, 3187.908, 2002.233, 2357.331, 444.595, 242.254, 491.990, 15.457, 15.830, 39.994, 718.688,00,07
2017-06-21 07:46:14	06/21/2017 07:33:00, 3111.902, 1969.338, 2352.624, 444.682, 242.335, 492.054, 15.514, 15.835, 39.987, 718.688,00,07
2017-06-21 07:47:14	06/21/2017 07:34:00, 3115.908, 1958.227, 2336.581, 444.597, 242.285, 492.071, 15.524, 15.838, 40.217, 718.688,00,07
2017-06-21 07:48:14	06/21/2017 07:35:00, 3102.648, 1937.074, 2370.440, 444.664, 242.298, 492.149, 15.514, 15.835, 40.111, 718.688,00,07
2017-06-21 07:49:14	06/21/2017 07:36:00, 3116.347, 1962.667, 2374.350, 444.615, 242.276, 492.093, 15.510, 15.835, 40.224, 718.688,00,07
2017-06-21 07:50:14	06/21/2017 07:37:00, 3224.287, 1958.397, 2367.755, 444.635, 242.181, 492.106, 15.514, 15.846, 40.444, 718.654,00,07
2017-06-21 07:51:14	06/21/2017 07:38:00, 3254.526, 1967.295, 2319.746, 444.647, 242.207, 492.116, 15.514, 15.854, 40.437, 718.688,00,07
2017-06-21 07:52:14	06/21/2017 07:39:00, 3120.698, 1951.174, 2361.511, 444.630, 242.128, 492.052, 15.496, 15.862, 40.089, 718.688,00,07
2017-06-21 07:53:14	06/21/2017 07:40:00, 3129.657, 1945.715, 2359.210, 444.631, 242.088, 492.379, 15.478, 15.860, 39.962, 718.654,00,07
2017-06-21 07:54:14	06/21/2017 07:41:00, 3101.143, 1936.772, 2363.342, 444.643, 242.101, 491.837, 15.478, 15.865, 39.688, 718.654,00,07
2017-06-21 07:55:14	06/21/2017 07:42:00, 3174.147, 1940.774, 2341.044, 444.734, 242.180, 491.873, 15.503, 15.865, 39.660, 718.620,00,07
2017-06-21 07:56:14	06/21/2017 07:43:00, 3163.816, 1934.673, 2324.329, 444.768, 242.179, 491.663, 15.510, 15.862, 39.547, 718.654,00,07
2017-06-21 07:57:14	06/21/2017 07:44:00, 3144.521, 1911.388, 2308.411, 444.761, 242.168, 491.682, 15.475, 15.868, 39.394, 718.620,00,07
2017-06-21 07:58:14	06/21/2017 07:45:00, 3148.353, 1920.256, 2322.326, 444.846, 242.212, 491.730, 15.478, 15.868, 39.454, 718.620,00,07
2017-06-21 07:59:14	06/21/2017 07:46:00, 3158.466, 1985.981, 2332.692, 444.939, 242.527, 492.179, 15.524, 15.873, 39.813, 718.654,00,07
2017-06-21 08:00:14	06/21/2017 07:47:00, 3222.594, 1970.201, 2378.414, 445.063, 242.573, 492.059, 15.492, 15.879, 39.916, 718.620,00,07
2017-06-21 08:01:14	06/21/2017 07:48:00, 3216.460, 1990.621, 2394.282, 445.367, 242.909, 491.996, 15.485, 15.879, 39.987, 718.620,00,07
2017-06-21 08:02:14	06/21/2017 07:49:00, 3200.389, 1972.545, 2348.592, 445.568, 242.713, 491.839, 15.492, 15.889, 40.324, 718.620,00,07
2017-06-21 08:03:14	06/21/2017 07:50:00, 3163.380, 1971.222, 2355.339, 445.589, 243.130, 492.018, 15.524, 15.895, 40.302, 718.620,00,07
2017-06-21 08:04:14	06/21/2017 07:51:00, 3179.300, 1957.519, 2364.544, 445.714, 243.085, 492.006, 15.531, 15.895, 40.274, 718.620,00,07
2017-06-21 08:05:14	06/21/2017 07:52:00, 3136.722, 1956.527, 2382.353, 445.694, 242.989, 492.064, 15.489, 15.897, 40.285, 718.620,00,07
2017-06-21 08:06:14	06/21/2017 07:53:00, 3108.649, 1933.193, 2377.868, 445.904, 242.917, 492.095, 15.482, 15.906, 40.331, 718.620,00,07
2017-06-21 08:07:14	06/21/2017 07:54:00, 3124.604, 1958.514, 2373.206, 445.803, 242.928, 492.177, 15.546, 15.911, 40.530, 718.688,00,07
2017-06-21 08:08:14	06/21/2017 07:55:00, 3129.391, 1945.393, 2348.517, 445.874, 243.123, 492.347, 15.563, 15.916, 40.753, 718.654,00,07
2017-06-21 08:09:14	06/21/2017 07:56:00, 3135.131, 1958.143, 2345.594, 445.701, 243.221, 492.463, 15.542, 15.922, 40.576, 718.620,00,07
2017-06-21 08:10:14	06/21/2017 07:57:00, 3158.832, 1938.462, 2351.114, 445.239, 243.224, 492.771, 15.595, 15.933, 40.679, 718.654,00,07
2017-06-21 08:11:14	06/21/2017 07:58:00, 3134.853, 1941.891, 2382.375, 443.938, 243.257, 494.132, 15.609, 15.938, 40.721, 718.688,00,07
2017-06-21 08:12:14	06/21/2017 07:59:00, 3192.986, 1947.877, 2362.196, 443.485, 243.304, 495.578, 15.620, 15.933, 40.572, 718.620,00,07
2017-06-21 08:13:14	06/21/2017 08:00:00, 3193.559, 1939.931, 2364.291, 443.075, 243.435, 495.476, 15.585, 15.933, 40.288, 718.620,00,07
2017-06-21 08:14:15	06/21/2017 08:01:00, 3139.205, 1957.499, 2404.199, 443.266, 243.547, 495.365, 15.556, 15.943, 40.334, 718.620,00,07
2017-06-21 08:15:14	06/21/2017 08:02:00, 3155.678, 1995.230, 2374.658, 443.524, 243.898, 495.281, 15.613, 15.943, 40.388, 718.620,00,07
2017-06-21 08:16:15	06/21/2017 08:03:00, 3172.939, 1946.058, 2392.884, 443.536, 243.726, 495.189, 15.609, 15.949, 40.423, 718.620,00,07
2017-06-21 08:17:15	06/21/2017 08:04:00, 3166.585, 1940.919, 2381.522, 443.504, 243.358, 495.807, 15.609, 15.957, 40.448, 718.654,00,07
2017-06-21 08:18:15	06/21/2017 08:05:00, 3136.205, 1953.063, 2335.861, 443.386, 243.365, 495.991, 15.624, 15.965, 40.398, 718.688,00,07
2017-06-21 08:19:14	06/21/2017 08:06:00, 3149.608, 1987.040, 2358.064, 443.134, 242.981, 495.566, 15.638, 15.965, 40.671, 718.654,00,07
2017-06-21 08:20:15	06/21/2017 08:07:00, 3087.038, 1951.646, 2407.498, 442.884, 242.778, 495.321, 15.613, 15.968, 40.125, 718.688,00,07
2017-06-21 08:21:14	06/21/2017 08:08:00, 3110.054, 1960.099, 2367.888, 442.893, 242.733, 495.133, 15.588, 15.976, 39.944, 718.654,00,07
2017-06-21 08:22:14	06/21/2017 08:09:00, 3143.207, 1988.656, 2356.019, 443.136, 241.961, 495.060, 15.627, 15.981, 40.160, 718.654,00,07
2017-06-21 08:23:14	06/21/2017 08:10:00, 3198.367, 1988.361, 2376.341, 443.171, 242.524, 495.311, 15.641, 15.989, 40.036, 718.654,00,07
2017-06-21 08:24:15	06/21/2017 08:11:00, 3174.932, 1968.756, 2381.804, 443.243, 242.535, 495.114, 15.609, 15.992, 39.678, 718.654,00,07
2017-06-21 08:25:14	06/21/2017 08:12:00, 3159.440, 1949.434, 2338.654, 443.138, 242.794, 495.067, 15.606, 15.992, 39.532, 718.620,00,07
2017-06-21 08:26:14	06/21/2017 08:13:00, 3149.756, 1953.425, 2333.090, 442.839, 242.724, 495.143, 15.574, 15.997, 39.674, 718.654,00,07
2017-06-21 08:27:15	06/21/2017 08:14:00, 3137.645, 1960.009, 2359.749, 442.770, 242.737, 495.198, 15.613, 16.006, 39.738, 718.654,00,07
2017-06-21 08:28:14	06/21/2017 08:15:00, 3171.301, 1971.377, 2357.896, 442.676, 242.838, 495.195, 15.567, 16.014, 39.759, 718.620,00,07
2017-06-21 08:29:14	06/21/2017 08:16:00, 3153.545, 1969.818, 2349.198, 442.521, 242.806, 495.111, 15.595, 16.014, 39.965, 718.654,00,07
2017-06-21 08:30:14	06/21/2017 08:17:00, 3206.078, 1963.794, 2339.668, 442.547, 242.755, 495.299, 15.602, 16.024, 39.742, 718.654,00,07
2017-06-21 08:31:14	06/21/2017 08:18:00, 3146.118, 1988.953, 2389.819, 442.665, 242.743, 495.290, 15.624, 16.033, 39.667, 718.654,00,07
2017-06-21 08:32:14	06/21/2017 08:19:00, 3126.252, 1965.745, 2358.676, 442.670, 242.758, 495.242, 15.599, 16.033, 39.610, 718.620,00,07
2017-06-21 08:33:14	06/21/2017 08:20:00, 3188.668, 1991.824, 2414.116, 442.728, 242.471, 495.320, 15.638, 16.035, 39.444, 718.654,00,07
2017-06-21 08:34:14	06/21/2017 08:21:00, 3134.655, 1945.967, 2374.529, 442.727, 242.731, 495.432, 15.638, 16.041, 39.337, 718.688,00,07
2017-06-21 08:35:14	06/21/2017 08:22:00, 3118.961, 1954.996, 2341.626, 442.662, 242.451, 495.534, 15.663, 16.046, 39.287, 718.620,00,07
2017-06-21 08:36:14	06/21/2017 08:23:00, 3136.119, 1956.126, 2393.337, 442.651, 242.215, 495.527, 15.709, 16.051, 39.710, 718.620,00,07
2017-06-21 08:37:14	06/21/2017 08:24:00, 3193.476, 1976.381, 2355.136, 442.590, 242.252, 495.420, 15.687, 16.057, 39.603, 718.654,00,07
2017-06-21 08:38:14	06/21/2017 08:25:00, 3211.555, 2000.697, 2357.712, 442.527, 242.491, 495.485, 15.680, 16.062, 39.486, 718.620,00,07
2017-06-21 08:39:15	06/21/2017 08:26:00, 3237.587, 1995.611, 2352.014, 442.478, 242.468, 495.433, 15.702, 16.068, 39.742, 718.654,00,07
2017-06-21 08:40:14	06/21/2017 08:27:00, 3167.861, 1955.237, 2342.844, 442.457, 242.178, 495.459, 15.652, 16.073, 39.440, 718.620,00,07
2017-06-21 08:41:14	06/21/2017 08:28:00, 3185.011, 1928.959, 2351.773, 442.507, 242.342, 495.445, 15.709, 16.084, 39.518, 718.620,00,07
2017-06-21 08:42:14	06/21/2017 08:29:00, 3150.979, 1970.457, 2391.073, 442.536, 242.390, 495.426, 15.698, 16.089, 39.827, 718.620,00,07
2017-06-21 08:43:14	06/21/2017 08:30:00, 3184.986, 1978.953, 2370.181, 442.600, 242.691, 495.422, 15.705, 16.095, 39.873, 718.620,00,07
2017-06-21 08:44:14	06/21/2017 08:31:00, 3197.103, 1991.997, 2345.872, 442.587, 242.655, 495.414, 15.741, 16.111, 39.745, 718.620,00,07
2017-06-21 08:45:14	06/21/2017 08:32:00, 3172.995, 1981.743, 2353.726, 442.550, 242.605, 495.353, 15.734, 16.113, 39.735, 718.620,00,07
2017-06-21 08:46:14	06/21/2017 08:33:00, 3128.990, 1962.055, 2325.160, 442.608, 242.429, 495.366, 15.758, 16.122, 39.444, 718.620,00,07
2017-06-21 08:47:14	06/21/2017 08:34:00, 3128.608, 1986.616, 2353.478, 442.564, 242.669, 495.347, 15.744, 16.127, 39.429, 718.654,00,07
2017-06-21 08:48:14	06/21/2017 08:35:00, 3167.032, 2000.395, 2383.164, 442.570, 243.020, 495.357, 15.748, 16.132, 39.440, 718.654,00,07
2017-06-21 08:49:15	06/21/2017 08:36:00, 3130.212, 1954.159, 2352.214, 442.531, 243.138, 495.274, 15.712, 16.135, 39.508, 718.620,00,07
2017-06-21 08:50:14	06/21/2017 08:37:00, 3198.087, 1940.398, 2345.962, 442.524, 243.201, 495.293, 15.698, 16.143, 39.476, 718.620,00,07
2017-06-21 08:51:15	06/21/2017 08:38:00, 3165.670, 1936.358, 2338.063, 442.536, 243.185, 495.260, 15.705, 16.149, 39.525, 718.552,00,07
2017-06-21 08:52:14	06/21/2017 08:39:00, 3182.485, 1988.871, 2317.404, 442.578, 243.156, 495.258, 15.737, 16.154, 39.490, 718.620,00,07
2017-06-21 08:53:14	06/21/2017 08:40:00, 3122.150, 1967.023, 2329.405, 442.470, 242.602, 495.128, 15.709, 16.165, 39.628, 718.586,00,07
2017-06-21 08:54:15	06/21/2017 08:41:00, 3148.467, 2005.748, 2365.339, 442.424, 242.458, 494.988, 15.680, 16.170, 39.149, 718.552,00,07
2017-06-21 08:55:14	06/21/2017 08:42:00, 3144.645, 1958.209, 2322.779, 442.521, 242.978, 495.052, 15.687, 16.181, 39.181, 718.552,00,07
2017-06-21 08:56:14	06/21/2017 08:43:00, 3109.726, 1929.067, 2329.803, 442.578, 243.148, 495.054, 15.762, 16.186, 39.188, 718.552,00,07
2017-06-21 08:57:15	06/21/2017 08:44:00, 3152.803, 1954.215, 2366.526, 442.647, 242.964, 495.135, 15.766, 16.197, 39.220, 718.586,00,07
2017-06-21 08:58:14	06/21/2017 08:45:00, 3152.271, 1953.568, 2358.783, 442.618, 242.885, 495.033, 15.751, 16.197, 39.046, 718.552,00,07
2017-06-21 08:59:14	06/21/2017 08:46:00, 3131.647, 1915.749, 2366.731, 442.663, 242.917, 495.209, 15.741, 16.205, 39.036, 718.552,00,07
2017-06-21 09:00:15	06/21/2017 08:47:00, 3172.597, 1941.396, 2373.180, 442.662, 243.057, 494.911, 15.780, 16.213, 38.989, 718.552,00,07
2017-06-21 09:01:14	06/21/2017 08:48:00, 3126.211, 1966.458, 2356.901, 442.643, 242.948, 494.035, 15.741, 16.219, 39.007, 718.586,00,07
2017-06-21 09:02:14	06/21/2017 08:49:00, 3099.073, 1953.610, 2390.485, 442.705, 243.438, 494.733, 15.748, 16.219, 38.986, 718.518,00,07
2017-06-21 09:03:15	06/21/2017 08:50:00, 3143.250, 1973.157, 2363.964, 442.706, 242.817, 494.854, 15.801, 16.221, 38.745, 718.552,00,07
2017-06-21 09:04:14	06/21/2017 08:51:00, 3139.841, 1952.433, 2334.592, 442.702, 242.371, 495.254, 15.755, 16.224, 38.528, 718.518,00,07
2017-06-21 09:05:14	06/21/2017 08:52:00, 3123.809, 1923.749, 2366.605, 442.685, 242.405, 494.805, 15.751, 16.235, 38.439, 718.518,00,07
2017-06-21 09:06:14	06/21/2017 08:53:00, 3112.409, 1929.291, 2370.373, 442.678, 242.603, 494.564, 15.755, 16.246, 38.432, 718.518,00,07
2017-06-21 09:07:14	06/21/2017 08:54:00, 3180.582, 1955.784, 2380.977, 442.708, 242.600, 494.154, 15.790, 16.251, 38.379, 718.552,00,07
2017-06-21 09:08:15	06/21/2017 08:55:00, 3217.466, 1956.719, 2382.675, 442.680, 242.493, 494.444, 15.737, 16.267, 38.840, 718.518,00,07
2017-06-21 09:09:15	06/21/2017 08:56:00, 3164.629, 1962.781, 2380.981, 442.625, 242.353, 494.733, 15.741, 16.270, 38.826, 718.484,00,07
2017-06-21 09:10:14	06/21/2017 08:57:00, 3143.087, 1947.909, 2357.220, 442.735, 242.578, 494.734, 15.801, 16.273, 38.454, 718.518,00,07
2017-06-21 09:11:14	06/21/2017 08:58:00, 3203.944, 1988.290, 2343.675, 442.836, 242.737, 494.596, 15.801, 16.283, 38.230, 718.484,00,07
2017-06-21 09:12:14	06/21/2017 08:59:00, 3140.771, 1961.977, 2333.800, 442.889, 243.297, 494.533, 15.812, 16.289, 38.241, 718.484,00,07
2017-06-21 09:13:14	06/21/2017 09:00:00, 3154.445, 1948.850, 2314.532, 442.880, 243.362, 493.381, 15.790, 16.292, 38.439, 718.484,00,07
2017-06-21 09:14:14	06/21/2017 09:01:00, 3131.031, 1945.949, 2346.598, 442.893, 243.597, 493.906, 15.812, 16.300, 38.709, 718.484,00,07
2017-06-21 09:15:15	06/21/2017 09:02:00, 3127.416, 1946.408, 2381.705, 442.935, 243.315, 494.367, 15.812, 16.300, 39.195, 718.484,00,07
2017-06-21 09:16:14	06/21/2017 09:03:00, 3142.782, 1966.779, 2395.717, 442.922, 243.041, 494.378, 15.826, 16.310, 38.844, 718.484,00,07
2017-06-21 09:17:14	06/21/2017 09:04:00, 3163.472, 1930.442, 2394.838, 442.921, 243.395, 493.711, 15.766, 16.321, 38.759, 718.484,00,07
2017-06-21 09:18:14	06/21/2017 09:05:00, 3206.787, 1939.762, 2376.084, 442.878, 243.134, 493.424, 15.758, 16.329, 38.897, 718.484,00,07
2017-06-21 09:19:15	06/21/2017 09:06:00, 3184.127, 1947.473, 2376.389, 442.921, 243.224, 493.430, 15.822, 16.332, 38.713, 718.518,00,07
2017-06-21 09:20:14	06/21/2017 09:07:00, 3163.735, 1964.937, 2404.078, 443.002, 243.628, 493.610, 15.826, 16.348, 38.457, 718.552,00,07
2017-06-21 09:21:15	06/21/2017 09:08:00, 3136.627, 1958.431, 2358.410, 443.107, 243.540, 493.864, 15.840, 16.348, 38.411, 718.518,00,07
2017-06-21 09:22:14	06/21/2017 09:09:00, 3104.653, 1959.443, 2391.076, 443.074, 243.551, 493.903, 15.837, 16.353, 38.336, 718.518,00,07
2017-06-21 09:23:14	06/21/2017 09:10:00, 3146.805, 1996.079, 2430.202, 443.178, 243.454, 493.923, 15.879, 16.370, 38.365, 718.518,00,07
2017-06-21 09:24:14	06/21/2017 09:11:00, 3117.203, 1975.627, 2381.428, 443.195, 243.515, 493.954, 15.907, 16.386, 38.471, 718.552,00,07
2017-06-21 09:25:14	06/21/2017 09:12:00, 3093.374, 1933.440, 2364.749, 443.228, 243.119, 493.941, 15.897, 16.386, 38.748, 718.552,00,07
2017-06-21 09:26:14	06/21/2017 09:13:00, 3122.621, 1945.331, 2367.734, 443.242, 243.692, 494.032, 15.922, 16.394, 38.418, 718.552,00,07
2017-06-21 09:27:14	06/21/2017 09:14:00, 3099.949, 1918.411, 2367.094, 443.199, 243.483, 493.943, 15.900, 16.402, 38.322, 718.552,00,07
2017-06-21 09:28:14	06/21/2017 09:15:00, 3123.856, 1980.845, 2444.132, 443.182, 242.779, 493.793, 15.900, 16.407, 38.574, 718.586,00,07
2017-06-21 09:29:14	06/21/2017 09:16:00, 3132.045, 1966.205, 2389.042, 443.288, 247.545, 493.895, 15.883, 16.413, 38.713, 718.586,00,07
2017-06-21 09:30:14	06/21/2017 09:17:00, 3147.590, 1956.598, 2402.328, 443.261, 245.574, 493.816, 15.879, 16.423, 38.670, 718.586,00,07
2017-06-21 09:31:14	06/21/2017 09:18:00, 3147.140, 1967.538, 2414.850, 443.297, 243.489, 494.037, 15.943, 16.440, 38.631, 718.552,00,07
2017-06-21 09:32:14	06/21/2017 09:19:00, 3187.491, 1962.500, 2362.489, 443.226, 243.983, 494.055, 15.900, 16.434, 38.794, 718.552,00,07
2017-06-21 09:33:15	06/21/2017 09:20:00, 3170.810, 1957.972, 2363.453, 443.216, 243.993, 494.257, 15.939, 16.440, 38.635, 718.552,00,07
2017-06-21 09:34:14	06/21/2017 09:21:00, 3199.791, 1986.517, 2419.751, 443.299, 243.873, 494.429, 15.957, 16.450, 38.890, 718.586,00,07
2017-06-21 09:35:14	06/21/2017 09:22:00, 3198.890, 1991.836, 2405.428, 443.292, 243.638, 494.542, 16.003, 16.453, 38.975, 718.586,00,07
2017-06-21 09:36:14	06/21/2017 09:23:00, 3141.909, 1963.428, 2346.513, 443.329, 243.647, 494.547, 16.025, 16.467, 38.713, 718.586,00,07
2017-06-21 09:37:15	06/21/2017 09:24:00, 3130.488, 1956.926, 2385.684, 443.307, 243.497, 494.577, 16.042, 16.472, 38.929, 718.620,00,07
2017-06-21 09:38:14	06/21/2017 09:25:00, 3188.360, 1955.868, 2397.283, 443.243, 243.386, 494.520, 15.964, 16.477, 39.217, 718.586,00,07
2017-06-21 09:39:14	06/21/2017 09:26:00, 3173.362, 1940.100, 2420.808, 443.250, 243.215, 494.559, 15.993, 16.488, 38.816, 718.620,00,07
2017-06-21 09:40:14	06/21/2017 09:27:00, 3160.750, 1945.448, 2436.759, 443.286, 243.278, 494.712, 15.996, 16.504, 38.375, 718.586,00,07
2017-06-21 09:41:14	06/21/2017 09:28:00, 3072.152, 1938.250, 2429.177, 443.381, 243.096, 494.908, 16.081, 16.515, 38.223, 718.654,00,07
2017-06-21 09:42:15	06/21/2017 09:29:00, 3163.921, 1953.612, 2394.154, 443.327, 243.410, 494.780, 16.003, 16.515, 38.415, 718.620,00,07
2017-06-21 09:43:15	06/21/2017 09:30:00, 3097.203, 1951.307, 2401.575, 443.339, 243.406, 494.844, 16.049, 16.520, 38.684, 718.620,00,07
2017-06-21 09:44:14	06/21/2017 09:31:00, 3159.810, 1989.651, 2409.152, 443.313, 243.298, 494.859, 16.010, 16.531, 38.262, 718.654,00,07
2017-06-21 09:45:14	06/21/2017 09:32:00, 3156.911, 1941.968, 2370.398, 443.318, 243.257, 494.904, 16.017, 16.537, 38.283, 718.620,00,07
2017-06-21 09:46:15	06/21/2017 09:33:00, 3162.401, 1964.412, 2378.295, 443.281, 243.509, 494.957, 16.025, 16.542, 38.319, 718.654,00,07
2017-06-21 09:47:14	06/21/2017 09:34:00, 3158.177, 1944.657, 2400.823, 443.336, 243.722, 495.076, 16.088, 16.547, 38.379, 718.654,00,07
2017-06-21 09:48:15	06/21/2017 09:35:00, 3117.843, 1943.248, 2362.266, 443.323, 243.886, 495.059, 16.092, 16.553, 38.595, 718.654,00,07
2017-06-21 09:49:14	06/21/2017 09:36:00, 3100.578, 1964.287, 2415.977, 443.360, 244.280, 495.107, 16.085, 16.569, 38.521, 718.620,00,07
2017-06-21 09:50:14	06/21/2017 09:37:00, 3141.015, 1968.931, 2389.167, 443.346, 244.009, 495.150, 16.110, 16.574, 38.553, 718.620,00,07
2017-06-21 09:51:15	06/21/2017 09:38:00, 3216.569, 1974.254, 2398.395, 443.326, 243.828, 495.163, 16.081, 16.577, 38.415, 718.620,00,07
2017-06-21 09:52:15	06/21/2017 09:39:00, 3112.007, 1951.243, 2386.939, 443.336, 243.531, 495.215, 16.124, 16.590, 38.890, 718.654,00,07
2017-06-21 09:53:15	06/21/2017 09:40:00, 3145.836, 1946.624, 2365.023, 443.289, 243.829, 495.212, 16.096, 16.601, 38.940, 718.654,00,07
2017-06-21 09:54:14	06/21/2017 09:41:00, 3180.219, 1965.346, 2402.147, 443.370, 244.275, 495.342, 16.177, 16.598, 38.844, 718.620,00,07
2017-06-21 09:55:14	06/21/2017 09:42:00, 3157.721, 1960.238, 2348.007, 443.373, 243.909, 495.383, 16.181, 16.606, 38.894, 718.620,00,07
2017-06-21 09:56:14	06/21/2017 09:43:00, 3136.453, 1961.493, 2356.613, 443.313, 244.005, 495.390, 16.131, 16.612, 38.525, 718.586,00,07
2017-06-21 09:57:14	06/21/2017 09:44:00, 3112.864, 1925.782, 2352.509, 443.227, 243.522, 495.461, 16.177, 16.623, 38.347, 718.620,00,07
2017-06-21 09:58:14	06/21/2017 09:45:00, 3109.137, 1929.469, 2378.172, 443.211, 243.917, 495.452, 16.174, 16.633, 38.255, 718.620,00,07
2017-06-21 09:59:14	06/21/2017 09:46:00, 3081.838, 1953.881, 2396.143, 443.196, 244.077, 495.448, 16.138, 16.633, 38.216, 718.654,00,07
2017-06-21 10:00:15	06/21/2017 09:47:00, 3069.857, 1948.616, 2365.812, 443.247, 244.423, 495.499, 16.156, 16.639, 38.077, 718.688,00,07
2017-06-21 10:01:15	06/21/2017 09:48:00, 3163.878, 1957.516, 2355.374, 443.223, 244.285, 495.503, 16.159, 16.649, 37.818, 718.620,00,07
2017-06-21 10:02:15	06/21/2017 09:49:00, 3133.231, 1971.877, 2347.821, 443.301, 244.262, 495.497, 16.188, 16.660, 37.840, 718.688,00,07
2017-06-21 10:03:14	06/21/2017 09:50:00, 3110.664, 1957.792, 2334.333, 443.347, 243.654, 495.486, 16.163, 16.671, 37.900, 718.620,00,07
2017-06-21 10:04:15	06/21/2017 09:51:00, 3130.475, 1983.649, 2384.303, 443.268, 243.475, 495.512, 16.198, 16.671, 38.496, 718.688,00,07
2017-06-21 10:05:15	06/21/2017 09:52:00, 3123.838, 1953.266, 2379.949, 443.141, 243.607, 495.538, 16.209, 16.682, 38.599, 718.620,00,07
2017-06-21 10:07:14	06/21/2017 09:54:00, 3205.977, 1978.466, 2378.196, 443.214, 244.620, 495.619, 16.216, 16.703, 38.869, 718.620,00,07
2017-06-21 10:08:15	06/21/2017 09:55:00, 3158.617, 1982.550, 2347.171, 443.242, 244.691, 495.602, 16.184, 16.711, 38.553, 718.620,00,07
2017-06-21 10:09:15	06/21/2017 09:56:00, 3101.286, 1944.861, 2345.517, 443.254, 244.513, 495.715, 16.245, 16.714, 38.308, 718.586,00,07
2017-06-21 10:10:15	06/21/2017 09:57:00, 3108.573, 1936.665, 2352.916, 443.254, 244.453, 495.655, 16.206, 16.727, 37.989, 718.586,00,07
2017-06-21 10:11:15	06/21/2017 09:58:00, 3119.159, 1928.362, 2397.048, 443.254, 244.595, 495.630, 16.202, 16.730, 37.921, 718.620,00,07
2017-06-21 10:12:15	06/21/2017 09:59:00, 3085.685, 1927.010, 2374.011, 443.277, 244.415, 495.677, 16.206, 16.741, 37.943, 718.620,00,07
2017-06-21 10:13:15	06/21/2017 10:00:00, 3133.327, 1952.107, 2391.862, 443.303, 243.430, 495.688, 16.230, 16.749, 38.024, 718.552,00,07
2017-06-21 10:14:15	06/21/2017 10:01:00, 3130.602, 1936.602, 2398.136, 443.216, 243.717, 495.598, 16.223, 16.757, 37.857, 718.586,00,07
2017-06-21 10:15:14	06/21/2017 10:02:00, 3140.880, 1954.522, 2392.722, 443.242, 243.685, 495.635, 16.209, 16.773, 38.088, 718.586,00,07
2017-06-21 10:16:14	06/21/2017 10:03:00, 3127.526, 1947.130, 2375.616, 443.207, 243.128, 495.636, 16.209, 16.773, 38.070, 718.620,00,07
2017-06-21 10:17:14	06/21/2017 10:04:00, 3105.383, 1935.318, 2419.551, 443.216, 242.877, 495.650, 16.237, 16.776, 37.825, 718.620,00,07
2017-06-21 10:18:15	06/21/2017 10:05:00, 3180.508, 1944.560, 2380.668, 443.291, 243.177, 495.668, 16.237, 16.786, 37.673, 718.620,00,07
2017-06-21 10:19:14	06/21/2017 10:06:00, 3125.860, 1926.396, 2377.838, 443.266, 242.983, 495.669, 16.230, 16.794, 37.886, 718.586,00,07
2017-06-21 10:20:14	06/21/2017 10:07:00, 3168.166, 1939.994, 2377.316, 443.290, 243.251, 495.708, 16.280, 16.800, 37.950, 718.620,00,07
2017-06-21 10:21:14	06/21/2017 10:08:00, 3180.406, 1974.526, 2350.483, 443.266, 242.852, 495.680, 16.266, 16.805, 38.173, 718.620,00,07
2017-06-21 10:22:14	06/21/2017 10:09:00, 3116.876, 1962.347, 2337.579, 443.285, 243.130, 495.668, 16.234, 16.811, 37.584, 718.620,00,07
2017-06-21 10:23:14	06/21/2017 10:10:00, 3173.766, 1973.490, 2356.586, 443.286, 243.295, 495.636, 16.266, 16.816, 37.251, 718.552,00,07
2017-06-21 10:24:14	06/21/2017 10:11:00, 3122.533, 1961.502, 2402.413, 443.281, 243.557, 495.656, 16.298, 16.829, 37.872, 718.586,00,07
2017-06-21 10:25:14	06/21/2017 10:12:00, 3144.699, 1953.050, 2391.152, 443.321, 243.509, 495.737, 16.333, 16.835, 37.378, 718.586,00,07
2017-06-21 10:26:14	06/21/2017 10:13:00, 3138.576, 1922.451, 2349.010, 443.344, 243.462, 495.723, 16.319, 16.843, 37.325, 718.620,00,07
2017-06-21 10:27:14	06/21/2017 10:14:00, 3125.988, 1941.110, 2366.161, 443.393, 243.614, 495.678, 16.323, 16.848, 37.183, 718.620,00,07
2017-06-21 10:28:14	06/21/2017 10:15:00, 3143.625, 1955.079, 2391.847, 443.427, 243.555, 495.715, 16.344, 16.859, 37.162, 718.620,00,07
2017-06-21 10:29:14	06/21/2017 10:16:00, 3157.034, 1960.176, 2400.208, 443.507, 243.710, 495.811, 16.379, 16.864, 37.236, 718.552,00,07
2017-06-21 10:30:14	06/21/2017 10:17:00, 3116.751, 1920.500, 2357.648, 443.523, 243.702, 495.784, 16.387, 16.880, 37.414, 718.552,00,07
2017-06-21 10:31:15	06/21/2017 10:18:00, 3075.260, 1909.640, 2330.223, 443.573, 242.898, 495.759, 16.376, 16.880, 37.077, 718.518,00,07
2017-06-21 10:32:14	06/21/2017 10:19:00, 3157.544, 1953.059, 2376.150, 443.550, 243.357, 495.704, 16.330, 16.896, 36.970, 718.484,00,07
2017-06-21 10:33:14	06/21/2017 10:20:00, 3152.620, 1902.093, 2367.991, 443.582, 243.371, 495.713, 16.358, 16.902, 37.141, 718.518,00,07
2017-06-21 10:34:15	06/21/2017 10:21:00, 3110.703, 1919.073, 2389.111, 443.671, 243.462, 495.755, 16.401, 16.907, 37.169, 718.518,00,07
2017-06-21 10:35:14	06/21/2017 10:22:00, 3138.933, 1956.511, 2415.385, 443.731, 243.745, 495.755, 16.408, 16.918, 37.066, 718.518,00,07
2017-06-21 10:36:15	06/21/2017 10:23:00, 3122.813, 1955.136, 2352.023, 443.795, 243.535, 495.805, 16.411, 16.918, 37.190, 718.518,00,07
2017-06-21 10:37:15	06/21/2017 10:24:00, 3129.432, 1922.567, 2367.042, 443.699, 243.415, 495.691, 16.379, 16.923, 36.945, 718.518,00,07
2017-06-21 10:38:14	06/21/2017 10:25:00, 3095.322, 1916.389, 2361.498, 443.676, 243.466, 495.638, 16.365, 16.934, 36.860, 718.518,00,07
2017-06-21 10:39:15	06/21/2017 10:26:00, 3171.655, 1949.049, 2343.048, 443.617, 243.767, 495.565, 16.355, 16.942, 36.693, 718.518,00,07
2017-06-21 10:40:14	06/21/2017 10:27:00, 3162.627, 1942.297, 2348.236, 443.774, 243.868, 495.531, 16.379, 16.947, 37.016, 718.484,00,07
2017-06-21 10:41:15	06/21/2017 10:28:00, 3144.527, 1948.535, 2338.460, 443.979, 243.669, 495.353, 16.387, 16.950, 36.999, 718.552,00,07
2017-06-21 10:42:14	06/21/2017 10:29:00, 3091.121, 1917.323, 2332.872, 445.426, 244.151, 494.012, 16.376, 16.966, 36.768, 718.518,00,07
2017-06-21 10:43:14	06/21/2017 10:30:00, 3107.095, 1906.182, 2368.882, 450.135, 244.667, 487.214, 16.436, 16.974, 36.190, 718.518,00,07
2017-06-21 10:44:15	06/21/2017 10:31:00, 3113.333, 1907.656, 2366.559, 453.213, 244.185, 483.465, 16.457, 16.982, 36.328, 718.552,00,07
2017-06-21 10:45:14	06/21/2017 10:32:00, 3121.826, 1964.664, 2342.975, 453.739, 243.834, 482.677, 16.379, 16.998, 36.779, 718.484,00,07
2017-06-21 10:46:14	06/21/2017 10:33:00, 3116.789, 1930.636, 2341.757, 454.312, 243.554, 482.674, 16.379, 17.006, 36.718, 718.484,00,07
2017-06-21 10:47:14	06/21/2017 10:34:00, 3069.544, 1896.941, 2356.004, 454.915, 243.927, 482.170, 16.443, 17.009, 35.661, 718.484,00,07
2017-06-21 10:48:15	06/21/2017 10:35:00, 3042.024, 1844.413, 2276.936, 455.260, 244.488, 481.275, 16.450, 17.014, 33.322, 718.484,00,07
2017-06-21 10:49:14	06/21/2017 10:36:00, 3002.192, 1892.571, 2308.805, 455.307, 244.148, 480.451, 16.450, 17.020, 33.372, 718.484,00,07
2017-06-21 10:50:14	06/21/2017 10:37:00, 3037.496, 1891.586, 2329.163, 455.536, 244.481, 480.182, 16.500, 17.030, 34.312, 718.450,00,07
2017-06-21 10:51:14	06/21/2017 10:38:00, 3094.513, 1904.232, 2323.476, 455.299, 243.985, 479.790, 16.497, 17.036, 35.011, 718.450,00,07
2017-06-21 10:52:14	06/21/2017 10:39:00, 3045.145, 1908.752, 2293.299, 455.289, 244.279, 479.513, 16.532, 17.046, 34.674, 718.417,00,07
2017-06-21 10:53:14	06/21/2017 10:40:00, 3010.829, 1869.407, 2315.264, 455.502, 245.030, 479.319, 16.507, 17.063, 34.174, 718.450,00,07
2017-06-21 10:54:15	06/21/2017 10:41:00, 3055.241, 1921.975, 2307.712, 455.460, 245.169, 479.179, 16.536, 17.079, 34.202, 718.417,00,07
2017-06-21 10:55:14	06/21/2017 10:42:00, 3039.691, 1922.697, 2330.204, 455.435, 244.996, 479.062, 16.543, 17.079, 34.365, 718.417,00,07
2017-06-21 10:56:15	06/21/2017 10:43:00, 3085.176, 1894.055, 2351.912, 455.491, 244.984, 479.214, 16.564, 17.097, 34.823, 718.450,00,07
2017-06-21 10:57:14	06/21/2017 10:44:00, 3014.413, 1900.217, 2315.425, 455.444, 245.170, 479.404, 16.528, 17.103, 35.008, 718.450,00,07
2017-06-21 10:58:14	06/21/2017 10:45:00, 3022.698, 1892.841, 2309.729, 455.488, 245.160, 479.432, 16.550, 17.116, 35.065, 718.450,00,07
2017-06-21 10:59:15	06/21/2017 10:46:00, 3026.497, 1899.829, 2324.440, 455.954, 245.555, 479.615, 16.528, 17.138, 35.451, 718.484,00,07
2017-06-21 11:00:15	06/21/2017 10:47:00, 3008.693, 1909.665, 2265.648, 456.377, 245.466, 479.688, 16.550, 17.154, 35.508, 718.417,00,07
2017-06-21 11:01:14	06/21/2017 10:48:00, 3013.790, 1898.438, 2227.798, 457.548, 245.640, 479.873, 16.617, 17.170, 34.983, 718.417,00,07
2017-06-21 11:02:15	06/21/2017 10:49:00, 2991.535, 1879.243, 2235.362, 457.547, 245.549, 479.867, 16.596, 17.186, 34.703, 718.417,00,07
2017-06-21 11:03:15	06/21/2017 10:50:00, 2999.293, 1895.334, 2235.967, 457.608, 245.391, 479.802, 16.599, 17.202, 35.068, 718.417,00,07
2017-06-21 11:04:14	06/21/2017 10:51:00, 2961.583, 1901.957, 2242.870, 458.163, 245.207, 479.752, 16.624, 17.207, 34.632, 718.417,00,07
2017-06-21 11:05:14	06/21/2017 10:52:00, 2962.338, 1877.631, 2195.863, 458.612, 245.114, 479.680, 16.638, 17.218, 33.801, 718.417,00,07
2017-06-21 11:06:15	06/21/2017 10:53:00, 2988.343, 1911.146, 2217.086, 458.720, 245.293, 479.517, 16.642, 17.231, 34.458, 718.417,00,07
2017-06-21 11:07:15	06/21/2017 10:54:00, 2953.630, 1894.872, 2212.757, 458.353, 245.359, 479.383, 16.660, 17.245, 34.600, 718.417,00,07
2017-06-21 11:08:14	06/21/2017 10:55:00, 2986.723, 1878.413, 2234.049, 458.293, 245.545, 479.388, 16.656, 17.266, 34.876, 718.417,00,07
2017-06-21 11:09:14	06/21/2017 10:56:00, 2963.565, 1872.018, 2204.155, 458.347, 245.785, 479.405, 16.670, 17.274, 34.334, 718.484,00,07
2017-06-21 11:10:14	06/21/2017 10:57:00, 2961.221, 1882.043, 2217.679, 458.479, 245.524, 479.360, 16.685, 17.293, 33.922, 718.450,00,07
2017-06-21 11:11:15	06/21/2017 10:58:00, 2950.386, 1900.641, 2201.669, 458.393, 245.714, 479.282, 16.674, 17.309, 33.205, 718.484,00,07
2017-06-21 11:12:14	06/21/2017 10:59:00, 2940.909, 1877.827, 2162.632, 458.104, 245.641, 479.174, 16.724, 17.319, 32.208, 718.450,00,07
2017-06-21 11:13:15	06/21/2017 11:00:00, 2948.860, 1837.797, 2144.021, 458.137, 245.457, 478.959, 16.688, 17.330, 31.005, 718.417,00,07
2017-06-21 11:14:15	06/21/2017 11:01:00, 2994.329, 1847.810, 2155.266, 458.089, 245.321, 478.639, 16.709, 17.335, 30.678, 718.484,00,07
2017-06-21 11:15:15	06/21/2017 11:02:00, 2920.587, 1822.838, 2195.723, 458.290, 245.365, 478.578, 16.734, 17.349, 30.618, 718.450,00,07
2017-06-21 11:16:14	06/21/2017 11:03:00, 2954.522, 1846.669, 2159.116, 458.411, 245.315, 478.403, 16.770, 17.352, 30.717, 718.417,00,07
2017-06-21 11:17:15	06/21/2017 11:04:00, 2908.463, 1832.795, 2154.213, 458.306, 245.096, 478.210, 16.720, 17.362, 30.448, 718.417,00,07
2017-06-21 11:18:14	06/21/2017 11:05:00, 2909.072, 1838.615, 2151.144, 458.271, 245.188, 478.090, 16.763, 17.378, 30.831, 718.417,00,07
2017-06-21 11:19:14	06/21/2017 11:06:00, 2882.185, 1830.699, 2181.846, 458.325, 245.227, 478.064, 16.812, 17.384, 30.366, 718.417,00,07
2017-06-21 11:20:14	06/21/2017 11:07:00, 2873.959, 1822.396, 2122.683, 458.356, 245.193, 477.842, 16.795, 17.386, 29.852, 718.450,00,07
2017-06-21 11:21:15	06/21/2017 11:08:00, 2860.927, 1794.903, 2107.621, 458.403, 245.039, 477.602, 16.766, 17.400, 29.791, 718.417,00,07
2017-06-21 11:22:15	06/21/2017 11:09:00, 2892.197, 1788.716, 2106.611, 458.363, 244.846, 477.156, 16.770, 17.416, 29.578, 718.417,00,07
2017-06-21 11:23:15	06/21/2017 11:10:00, 2881.376, 1784.162, 2130.023, 458.368, 244.867, 473.503, 16.795, 17.426, 29.493, 718.417,00,07
2017-06-21 11:24:15	06/21/2017 11:11:00, 2887.152, 1821.581, 2094.889, 458.412, 244.861, 470.355, 16.805, 17.432, 29.571, 718.417,00,07
2017-06-21 11:25:15	06/21/2017 11:12:00, 2875.201, 1809.856, 2116.672, 458.373, 244.720, 469.630, 16.809, 17.437, 29.646, 718.417,00,07
2017-06-21 11:26:15	06/21/2017 11:13:00, 2876.246, 1805.366, 2107.296, 458.437, 245.308, 469.447, 16.819, 17.442, 29.784, 718.417,00,07
2017-06-21 11:27:14	06/21/2017 11:14:00, 2892.363, 1811.590, 2169.295, 458.393, 245.671, 469.922, 16.819, 17.448, 30.654, 718.417,00,07
2017-06-21 11:28:15	06/21/2017 11:15:00, 2918.918, 1842.512, 2157.625, 458.464, 245.787, 470.501, 16.873, 17.464, 30.717, 718.417,00,07
2017-06-21 11:29:14	06/21/2017 11:16:00, 2933.917, 1819.390, 2166.529, 458.511, 245.469, 470.884, 16.841, 17.469, 30.874, 718.417,00,07
2017-06-21 11:30:14	06/21/2017 11:17:00, 2954.804, 1841.739, 2164.135, 458.561, 245.958, 471.284, 16.873, 17.480, 31.161, 718.417,00,07
2017-06-21 11:31:14	06/21/2017 11:18:00, 2919.984, 1830.345, 2162.069, 458.532, 245.854, 471.563, 16.809, 17.480, 31.118, 718.417,00,07
2017-06-21 11:32:14	06/21/2017 11:19:00, 2914.159, 1827.348, 2175.423, 458.564, 245.890, 471.547, 16.883, 17.491, 31.392, 718.383,00,07
2017-06-21 11:33:15	06/21/2017 11:20:00, 2923.703, 1834.612, 2183.694, 458.621, 246.168, 471.881, 16.883, 17.496, 31.381, 718.417,00,07
2017-06-21 11:34:15	06/21/2017 11:21:00, 2922.048, 1824.598, 2179.396, 458.629, 246.456, 472.276, 16.912, 17.507, 31.172, 718.450,00,07
2017-06-21 11:35:14	06/21/2017 11:22:00, 2989.431, 1801.004, 2147.952, 458.759, 246.306, 472.675, 16.919, 17.512, 31.150, 718.383,00,07
2017-06-21 11:36:14	06/21/2017 11:23:00, 2985.412, 1836.201, 2184.776, 458.788, 246.520, 472.809, 16.944, 17.523, 31.711, 718.417,00,07
2017-06-21 11:37:15	06/21/2017 11:24:00, 2992.154, 1861.748, 2220.312, 458.895, 245.981, 472.831, 16.969, 17.533, 31.754, 718.417,00,07
2017-06-21 11:38:14	06/21/2017 11:25:00, 2953.300, 1844.256, 2180.220, 458.880, 245.517, 472.957, 16.969, 17.539, 31.913, 718.417,00,07
2017-06-21 11:39:14	06/21/2017 11:26:00, 2982.877, 1848.897, 2186.804, 458.994, 245.660, 473.026, 16.997, 17.547, 32.155, 718.417,00,07
2017-06-21 11:40:15	06/21/2017 11:27:00, 2980.575, 1835.249, 2163.722, 458.989, 245.298, 473.166, 16.983, 17.557, 31.395, 718.417,00,07
2017-06-21 11:41:15	06/21/2017 11:28:00, 2928.132, 1838.499, 2162.882, 458.987, 245.443, 473.180, 16.993, 17.557, 31.008, 718.417,00,07
2017-06-21 11:42:14	06/21/2017 11:29:00, 2940.233, 1844.853, 2165.617, 458.953, 245.402, 473.030, 16.979, 17.571, 31.764, 718.417,00,07
2017-06-21 11:43:15	06/21/2017 11:30:00, 2970.126, 1848.618, 2165.642, 458.975, 245.567, 473.142, 16.983, 17.581, 31.942, 718.349,00,07
2017-06-21 11:44:15	06/21/2017 11:31:00, 2947.962, 1853.446, 2172.988, 458.966, 245.600, 473.178, 16.983, 17.587, 31.920, 718.417,00,07
2017-06-21 11:45:15	06/21/2017 11:32:00, 2966.931, 1873.972, 2178.741, 459.056, 245.572, 473.249, 17.000, 17.597, 31.903, 718.383,00,07
2017-06-21 11:46:15	06/21/2017 11:33:00, 2963.591, 1854.739, 2183.548, 459.158, 245.555, 473.395, 17.015, 17.605, 31.871, 718.417,00,07
2017-06-21 11:47:15	06/21/2017 11:34:00, 2971.012, 1853.047, 2206.607, 459.165, 245.577, 473.409, 17.043, 17.613, 31.874, 718.383,00,07
2017-06-21 11:48:15	06/21/2017 11:35:00, 2928.406, 1830.754, 2187.376, 459.213, 245.627, 473.593, 17.015, 17.629, 31.590, 718.349,00,07
2017-06-21 11:49:15	06/21/2017 11:36:00, 2930.186, 1820.060, 2150.918, 459.261, 245.535, 473.554, 17.071, 17.635, 31.140, 718.417,00,07
2017-06-21 11:50:15	06/21/2017 11:37:00, 2946.684, 1834.813, 2172.905, 459.355, 245.491, 473.566, 17.075, 17.645, 31.438, 718.349,00,07
2017-06-21 11:51:14	06/21/2017 11:38:00, 2941.917, 1898.882, 2177.120, 459.382, 245.505, 473.554, 17.057, 17.656, 31.346, 718.383,00,07
2017-06-21 11:52:15	06/21/2017 11:39:00, 2973.220, 1873.890, 2183.941, 459.400, 245.340, 473.518, 17.082, 17.661, 31.764, 718.349,00,07
2017-06-21 11:53:14	06/21/2017 11:40:00, 2961.298, 1861.440, 2201.609, 459.446, 245.338, 473.593, 17.100, 17.667, 32.197, 718.349,00,07
2017-06-21 11:54:14	06/21/2017 11:41:00, 2940.559, 1851.802, 2190.921, 459.397, 245.370, 473.584, 17.050, 17.672, 31.725, 718.349,00,07
2017-06-21 11:55:15	06/21/2017 11:42:00, 2921.629, 1852.702, 2176.268, 459.457, 245.378, 473.555, 17.100, 17.680, 31.108, 718.349,00,07
2017-06-21 11:56:14	06/21/2017 11:43:00, 2932.868, 1853.834, 2176.555, 459.527, 245.357, 473.574, 17.121, 17.688, 30.973, 718.349,00,07
2017-06-21 11:57:14	06/21/2017 11:44:00, 2944.592, 1851.155, 2201.318, 459.660, 245.449, 473.633, 17.228, 17.699, 30.089, 718.349,00,07
2017-06-21 11:58:15	06/21/2017 11:45:00, 2953.406, 1840.598, 2161.354, 459.770, 245.406, 473.639, 17.228, 17.709, 30.615, 718.349,00,07
2017-06-21 11:59:15	06/21/2017 11:46:00, 2944.511, 1836.262, 2147.709, 459.836, 245.381, 473.563, 17.235, 17.709, 30.494, 718.349,00,07
2017-06-21 12:00:15	06/21/2017 11:47:00, 2914.438, 1819.978, 2198.581, 459.850, 245.476, 473.567, 17.228, 17.720, 30.721, 718.315,00,07
2017-06-21 12:01:14	06/21/2017 11:48:00, 2928.177, 1851.823, 2207.130, 459.900, 245.007, 473.552, 17.256, 17.731, 30.671, 718.315,00,07
2017-06-21 12:02:14	06/21/2017 11:49:00, 2908.623, 1826.888, 2182.296, 459.815, 244.996, 473.372, 17.189, 17.736, 30.597, 718.281,00,07
2017-06-21 12:03:14	06/21/2017 11:50:00, 2912.065, 1862.659, 2204.955, 459.882, 244.968, 473.379, 17.238, 17.747, 30.902, 718.281,00,07
2017-06-21 12:04:15	06/21/2017 11:51:00, 2918.057, 1837.899, 2150.493, 459.917, 244.485, 473.357, 17.288, 17.749, 30.111, 718.315,00,07
2017-06-21 12:05:15	06/21/2017 11:52:00, 2968.309, 1860.496, 2224.375, 459.927, 244.752, 473.299, 17.295, 17.757, 30.686, 718.349,00,07
2017-06-21 12:06:14	06/21/2017 11:53:00, 2913.694, 1836.078, 2184.046, 460.016, 245.335, 473.370, 17.299, 17.768, 30.785, 718.349,00,07
2017-06-21 12:07:14	06/21/2017 11:54:00, 2911.269, 1839.251, 2191.122, 460.007, 245.832, 473.333, 17.306, 17.779, 30.693, 718.281,00,07
2017-06-21 12:08:15	06/21/2017 11:55:00, 2920.999, 1828.796, 2195.212, 460.009, 246.136, 473.300, 17.281, 17.795, 30.824, 718.281,00,07
2017-06-21 12:09:15	06/21/2017 11:56:00, 2923.325, 1844.284, 2170.712, 460.035, 246.256, 473.258, 17.302, 17.805, 30.920, 718.315,00,07
2017-06-21 12:10:15	06/21/2017 11:57:00, 2975.476, 1853.850, 2168.510, 460.069, 246.168, 473.260, 17.295, 17.816, 31.427, 718.315,00,07
2017-06-21 12:11:15	06/21/2017 11:58:00, 2978.767, 1870.834, 2171.545, 460.116, 245.577, 473.288, 17.320, 17.816, 31.608, 718.281,00,07
2017-06-21 12:12:14	06/21/2017 11:59:00, 2995.924, 1886.809, 2177.922, 460.118, 245.534, 473.322, 17.338, 17.832, 31.562, 718.315,00,07
2017-06-21 12:13:15	06/21/2017 12:00:00, 2974.649, 1863.001, 2203.493, 460.095, 245.441, 473.294, 17.327, 17.843, 31.353, 718.281,00,07
2017-06-21 12:14:15	06/21/2017 12:01:00, 2948.521, 1847.178, 2183.804, 460.131, 245.630, 473.288, 17.306, 17.848, 31.019, 718.281,00,07
2017-06-21 12:15:15	06/21/2017 12:02:00, 2947.820, 1841.080, 2169.790, 460.135, 245.640, 473.214, 17.309, 17.853, 30.792, 718.281,00,07
2017-06-21 12:16:14	06/21/2017 12:03:00, 2948.730, 1839.672, 2191.426, 460.206, 245.577, 473.258, 17.366, 17.869, 30.877, 718.281,00,07
2017-06-21 12:17:14	06/21/2017 12:04:00, 2924.503, 1838.927, 2179.814, 460.206, 245.544, 473.243, 17.316, 17.869, 30.799, 718.281,00,07
2017-06-21 12:18:15	06/21/2017 12:05:00, 2951.624, 1846.458, 2170.950, 460.284, 245.699, 473.219, 17.334, 17.875, 30.607, 718.281,00,07
2017-06-21 12:19:14	06/21/2017 12:06:00, 2961.625, 1855.882, 2163.958, 460.314, 245.641, 473.238, 17.373, 17.891, 30.689, 718.281,00,07
2017-06-21 12:20:14	06/21/2017 12:07:00, 2961.710, 1862.035, 2163.866, 460.315, 245.637, 473.198, 17.391, 17.896, 30.852, 718.281,00,07
2017-06-21 12:21:14	06/21/2017 12:08:00, 2965.211, 1828.500, 2185.502, 460.294, 245.706, 473.128, 17.352, 17.907, 30.675, 718.281,00,07
2017-06-21 12:22:15	06/21/2017 12:09:00, 2937.451, 1823.447, 2150.812, 460.318, 245.811, 473.091, 17.366, 17.917, 30.867, 718.281,00,07
2017-06-21 12:23:14	06/21/2017 12:10:00, 2969.995, 1871.785, 2162.390, 460.384, 246.072, 473.170, 17.423, 17.928, 31.058, 718.213,00,07
2017-06-21 12:24:15	06/21/2017 12:11:00, 2943.853, 1886.503, 2157.957, 460.434, 246.035, 473.156, 17.409, 17.933, 30.739, 718.281,00,07
2017-06-21 12:25:14	06/21/2017 12:12:00, 2917.892, 1850.521, 2169.235, 460.449, 245.551, 473.115, 17.416, 17.944, 30.607, 718.247,00,07
2017-06-21 12:26:14	06/21/2017 12:13:00, 2929.596, 1842.930, 2149.511, 460.463, 245.701, 473.137, 17.426, 17.954, 30.423, 718.247,00,07
2017-06-21 12:27:15	06/21/2017 12:14:00, 2921.245, 1837.081, 2153.830, 460.583, 245.636, 473.216, 17.465, 17.960, 30.615, 718.247,00,07
2017-06-21 12:28:14	06/21/2017 12:15:00, 2935.072, 1847.060, 2188.006, 460.526, 245.483, 473.139, 17.472, 17.965, 30.576, 718.281,00,07
2017-06-21 12:29:14	06/21/2017 12:16:00, 2905.792, 1838.364, 2200.343, 460.503, 245.676, 473.066, 17.430, 17.970, 30.622, 718.213,00,07
2017-06-21 12:30:14	06/21/2017 12:17:00, 2898.443, 1822.580, 2190.129, 460.563, 246.029, 473.131, 17.490, 17.981, 30.437, 718.281,00,07
2017-06-21 12:31:15	06/21/2017 12:18:00, 2890.125, 1834.442, 2146.234, 460.636, 246.024, 473.157, 17.501, 17.986, 30.050, 718.247,00,07
2017-06-21 12:32:14	06/21/2017 12:19:00, 2894.498, 1826.802, 2178.185, 460.690, 245.935, 473.181, 17.543, 18.000, 29.834, 718.213,00,07
2017-06-21 12:33:14	06/21/2017 12:20:00, 2923.396, 1819.935, 2189.448, 460.670, 245.857, 473.112, 17.529, 18.008, 30.242, 718.213,00,07
2017-06-21 12:34:15	06/21/2017 12:21:00, 2904.179, 1824.225, 2161.011, 460.715, 246.263, 473.105, 17.490, 18.016, 30.288, 718.213,00,07
2017-06-21 12:35:15	06/21/2017 12:22:00, 2936.994, 1846.280, 2198.013, 460.706, 246.496, 473.103, 17.483, 18.024, 30.384, 718.213,00,07
2017-06-21 12:36:15	06/21/2017 12:23:00, 2936.293, 1832.679, 2160.492, 460.751, 246.302, 473.109, 17.501, 18.032, 30.288, 718.213,00,07
2017-06-21 12:37:15	06/21/2017 12:24:00, 2950.929, 1838.022, 2148.999, 460.910, 247.774, 473.182, 17.547, 18.045, 30.466, 718.179,00,07
2017-06-21 12:38:15	06/21/2017 12:25:00, 2901.273, 1837.543, 2165.058, 460.903, 245.708, 473.111, 17.543, 18.050, 29.972, 718.179,00,07
2017-06-21 12:39:15	06/21/2017 12:26:00, 2898.489, 1814.588, 2116.039, 460.937, 246.330, 473.136, 17.554, 18.061, 29.664, 718.145,00,07
2017-06-21 12:40:15	06/21/2017 12:27:00, 2911.980, 1861.896, 2125.125, 460.946, 246.174, 473.066, 17.561, 18.066, 29.504, 718.179,00,07
2017-06-21 12:41:15	06/21/2017 12:28:00, 2924.703, 1820.355, 2156.102, 460.949, 246.566, 472.999, 17.593, 18.072, 29.252, 718.213,00,07
2017-06-21 12:42:14	06/21/2017 12:29:00, 2878.243, 1819.784, 2170.974, 461.004, 246.769, 473.026, 17.614, 18.085, 29.426, 718.145,00,07
2017-06-21 12:43:14	06/21/2017 12:30:00, 2895.102, 1824.030, 2168.088, 461.047, 247.084, 473.060, 17.629, 18.098, 29.248, 718.145,00,07
2017-06-21 12:44:15	06/21/2017 12:31:00, 2909.787, 1834.618, 2170.986, 461.072, 247.115, 472.983, 17.618, 18.114, 29.252, 718.145,00,07
2017-06-21 12:45:14	06/21/2017 12:32:00, 2879.274, 1799.754, 2150.659, 461.197, 246.773, 473.038, 17.646, 18.119, 29.333, 718.213,00,07
2017-06-21 12:46:15	06/21/2017 12:33:00, 2859.529, 1830.399, 2154.007, 461.126, 246.041, 472.887, 17.636, 18.125, 29.096, 718.213,00,07
2017-06-21 12:47:15	06/21/2017 12:34:00, 2903.527, 1814.829, 2131.350, 461.148, 245.912, 472.851, 17.646, 18.135, 29.632, 718.145,00,07
2017-06-21 12:48:15	06/21/2017 12:35:00, 2859.706, 1820.835, 2143.090, 461.253, 246.501, 472.910, 17.653, 18.146, 29.053, 718.145,00,07
2017-06-21 12:49:14	06/21/2017 12:36:00, 2892.282, 1826.280, 2162.111, 461.233, 246.456, 472.814, 17.653, 18.146, 28.922, 718.179,00,07
2017-06-21 12:50:14	06/21/2017 12:37:00, 2869.154, 1837.124, 2186.225, 461.305, 246.608, 472.783, 17.668, 18.157, 29.113, 718.145,00,07
2017-06-21 12:51:15	06/21/2017 12:38:00, 2884.385, 1834.471, 2156.228, 461.274, 246.944, 472.734, 17.636, 18.173, 29.358, 718.145,00,07
2017-06-21 12:52:15	06/21/2017 12:39:00, 2891.265, 1849.316, 2147.265, 461.285, 246.693, 472.674, 17.664, 18.178, 29.706, 718.145,00,07
2017-06-21 12:53:15	06/21/2017 12:40:00, 2886.463, 1829.130, 2142.278, 461.350, 246.732, 472.712, 17.664, 18.194, 29.678, 718.145,00,07
2017-06-21 12:54:15	06/21/2017 12:41:00, 2898.976, 1865.379, 2167.664, 461.354, 246.512, 472.707, 17.703, 18.197, 29.820, 718.111,00,07
2017-06-21 12:55:14	06/21/2017 12:42:00, 2908.397, 1858.158, 2188.508, 461.356, 246.637, 472.674, 17.675, 18.205, 29.994, 718.111,00,07
2017-06-21 12:56:15	06/21/2017 12:43:00, 2894.548, 1843.693, 2191.097, 461.347, 246.696, 472.623, 17.724, 18.215, 29.947, 718.111,00,07
2017-06-21 12:57:14	06/21/2017 12:44:00, 2886.118, 1844.057, 2181.310, 461.394, 246.472, 472.648, 17.717, 18.226, 30.245, 718.111,00,07
2017-06-21 12:58:15	06/21/2017 12:45:00, 2898.239, 1848.243, 2193.579, 461.417, 246.292, 472.646, 17.692, 18.231, 30.650, 718.077,00,07
2017-06-21 12:59:15	06/21/2017 12:46:00, 2886.585, 1859.824, 2210.017, 461.524, 247.098, 472.751, 17.760, 18.242, 31.140, 718.077,00,07
2017-06-21 13:00:15	06/21/2017 12:47:00, 2933.034, 1870.734, 2205.457, 461.570, 247.478, 472.797, 17.735, 18.242, 31.913, 718.077,00,07
2017-06-21 13:01:14	06/21/2017 12:48:00, 2973.792, 1885.365, 2253.505, 461.666, 247.708, 472.858, 17.703, 18.247, 32.627, 718.077,00,07
2017-06-21 13:02:15	06/21/2017 12:49:00, 2952.752, 1892.324, 2259.490, 462.064, 247.807, 472.922, 17.696, 18.260, 33.013, 718.077,00,07
2017-06-21 13:03:15	06/21/2017 12:50:00, 2964.513, 1896.635, 2232.037, 462.560, 247.973, 473.002, 17.721, 18.271, 33.713, 718.077,00,07
2017-06-21 13:04:15	06/21/2017 12:51:00, 3006.933, 1874.638, 2213.751, 462.864, 248.169, 473.107, 17.682, 18.290, 34.593, 718.043,00,07
2017-06-21 13:05:14	06/21/2017 12:52:00, 3032.574, 1897.106, 2231.423, 462.739, 248.654, 473.430, 17.749, 18.290, 36.363, 718.077,00,04
2017-06-21 13:06:14	06/21/2017 12:53:00, 3016.720, 1896.909, 2220.923, 462.909, 248.694, 476.892, 17.763, 18.300, 36.310, 718.077,00,07
2017-06-21 13:07:15	06/21/2017 12:54:00, 3077.084, 1899.284, 2269.851, 462.870, 249.052, 481.265, 17.792, 18.306, 36.307, 718.010,00,07
2017-06-21 13:08:15	06/21/2017 12:55:00, 3076.394, 1928.565, 2267.230, 462.635, 249.236, 483.788, 17.799, 18.306, 37.620, 718.043,00,07
2017-06-21 13:09:14	06/21/2017 12:56:00, 3092.513, 1904.600, 2299.920, 462.366, 249.368, 485.706, 17.749, 18.316, 38.471, 718.043,00,04
2017-06-21 13:10:14	06/21/2017 12:57:00, 3104.382, 1934.251, 2306.196, 462.239, 249.322, 486.302, 17.735, 18.324, 38.230, 718.010,00,07
2017-06-21 13:11:14	06/21/2017 12:58:00, 3077.767, 1940.451, 2310.229, 462.271, 249.406, 487.134, 17.845, 18.340, 38.879, 718.010,00,07
2017-06-21 13:12:15	06/21/2017 12:59:00, 3072.235, 1934.340, 2295.936, 462.097, 249.549, 490.594, 17.813, 18.353, 39.429, 718.010,00,07
2017-06-21 13:13:15	06/21/2017 13:00:00, 3067.468, 1941.428, 2313.183, 462.133, 249.582, 493.346, 17.856, 18.359, 39.628, 718.010,00,07
2017-06-21 13:14:15	06/21/2017 13:01:00, 3059.092, 1932.452, 2291.531, 462.059, 249.648, 492.352, 17.881, 18.364, 39.752, 718.010,00,07
2017-06-21 13:15:15	06/21/2017 13:02:00, 3052.960, 1915.868, 2253.698, 461.953, 249.682, 491.017, 17.866, 18.375, 38.429, 718.010,00,07
2017-06-21 13:16:14	06/21/2017 13:03:00, 3080.942, 1960.450, 2242.420, 461.912, 249.528, 490.135, 17.817, 18.380, 39.028, 718.043,00,07
2017-06-21 13:17:15	06/21/2017 13:04:00, 3157.620, 2009.105, 2276.392, 461.786, 249.550, 489.978, 17.856, 18.385, 39.497, 718.010,00,07
2017-06-21 13:18:15	06/21/2017 13:05:00, 3146.938, 2005.604, 2259.167, 461.741, 249.543, 489.979, 17.856, 18.396, 39.696, 718.010,00,07
2017-06-21 13:19:15	06/21/2017 13:06:00, 3158.722, 1985.470, 2295.089, 461.682, 249.582, 489.992, 17.873, 18.412, 39.806, 718.010,00,07
2017-06-21 13:20:15	06/21/2017 13:07:00, 3122.259, 1983.815, 2288.125, 461.631, 249.708, 490.496, 17.870, 18.422, 40.253, 718.043,00,07
2017-06-21 13:21:15	06/21/2017 13:08:00, 3130.118, 1988.898, 2290.615, 461.630, 249.739, 490.953, 17.877, 18.433, 40.480, 717.942,00,07
2017-06-21 13:22:15	06/21/2017 13:09:00, 3122.977, 1992.254, 2288.659, 461.620, 249.820, 491.161, 17.909, 18.438, 40.281, 717.942,00,07
2017-06-21 13:23:15	06/21/2017 13:10:00, 3183.340, 1967.444, 2288.876, 461.652, 249.868, 491.284, 17.891, 18.449, 40.285, 717.942,00,07
2017-06-21 13:24:15	06/21/2017 13:11:00, 3151.188, 1976.165, 2277.688, 461.611, 249.812, 491.082, 17.923, 18.460, 39.699, 717.976,00,07
2017-06-21 13:25:15	06/21/2017 13:12:00, 3150.639, 1951.916, 2257.509, 461.704, 249.829, 491.102, 17.934, 18.467, 39.667, 718.010,00,07
2017-06-21 13:26:15	06/21/2017 13:13:00, 3173.239, 1966.670, 2298.869, 461.752, 249.932, 491.090, 17.927, 18.483, 39.788, 717.942,00,07
2017-06-21 13:27:15	06/21/2017 13:14:00, 3117.816, 1978.251, 2294.468, 461.690, 249.959, 490.952, 17.955, 18.491, 39.774, 717.908,00,07
2017-06-21 13:28:15	06/21/2017 13:15:00, 3129.989, 1958.953, 2258.923, 461.715, 250.023, 490.851, 17.962, 18.502, 39.305, 717.976,00,07
2017-06-21 13:29:15	06/21/2017 13:16:00, 3175.740, 1952.696, 2235.988, 461.734, 250.060, 490.778, 17.934, 18.510, 40.036, 717.942,00,07
2017-06-21 13:30:15	06/21/2017 13:17:00, 3203.081, 1987.659, 2306.545, 461.772, 250.147, 490.901, 18.001, 18.518, 40.920, 717.942,00,07
2017-06-21 13:31:15	06/21/2017 13:18:00, 3180.654, 2000.036, 2295.929, 461.868, 250.172, 491.037, 17.998, 18.523, 41.402, 717.942,00,07
2017-06-21 13:32:15	06/21/2017 13:19:00, 3199.501, 2025.711, 2314.567, 461.810, 250.227, 491.189, 17.969, 18.531, 41.974, 717.942,00,07
2017-06-21 13:33:15	06/21/2017 13:20:00, 3174.742, 2004.150, 2297.439, 461.824, 250.304, 491.266, 18.015, 18.547, 41.793, 717.942,00,07
2017-06-21 13:34:15	06/21/2017 13:21:00, 3181.555, 1999.140, 2287.707, 461.887, 250.330, 491.466, 18.037, 18.555, 41.835, 717.942,00,07
2017-06-21 13:35:15	06/21/2017 13:22:00, 3125.321, 1991.759, 2290.600, 461.889, 250.368, 491.629, 18.047, 18.560, 41.516, 717.942,00,07
2017-06-21 13:36:15	06/21/2017 13:23:00, 3117.776, 1975.450, 2298.185, 461.828, 250.372, 491.762, 18.026, 18.571, 41.388, 717.874,00,07
2017-06-21 13:37:15	06/21/2017 13:24:00, 3166.229, 2014.016, 2330.393, 461.907, 250.471, 491.933, 18.044, 18.582, 41.001, 717.874,00,07
2017-06-21 13:38:15	06/21/2017 13:25:00, 3145.634, 2004.701, 2298.781, 462.036, 250.491, 491.993, 18.069, 18.582, 41.200, 717.840,00,07
2017-06-21 13:39:14	06/21/2017 13:26:00, 3213.274, 1978.738, 2283.911, 462.115, 250.585, 492.162, 18.129, 18.587, 40.047, 717.874,00,07
2017-06-21 13:40:15	06/21/2017 13:27:00, 3114.518, 1945.488, 2232.251, 462.086, 250.522, 491.934, 18.115, 18.603, 38.475, 717.874,00,07
2017-06-21 13:41:15	06/21/2017 13:28:00, 3189.382, 2009.114, 2261.724, 462.173, 250.528, 491.941, 18.140, 18.619, 40.302, 717.840,00,07
2017-06-21 13:42:15	06/21/2017 13:29:00, 3156.154, 2011.386, 2259.231, 462.178, 250.729, 491.956, 18.132, 18.624, 40.356, 717.840,00,07
2017-06-21 13:43:15	06/21/2017 13:30:00, 3122.647, 1984.597, 2285.521, 462.100, 250.589, 492.015, 18.140, 18.640, 40.952, 717.840,00,07
2017-06-21 13:44:15	06/21/2017 13:31:00, 3180.733, 1973.213, 2355.893, 462.079, 250.559, 492.160, 18.111, 18.651, 41.381, 717.874,00,07
2017-06-21 13:45:15	06/21/2017 13:32:00, 3161.428, 1982.726, 2334.946, 462.096, 250.549, 492.279, 18.179, 18.659, 41.488, 717.806,00,07
2017-06-21 13:46:15	06/21/2017 13:33:00, 3149.675, 1993.960, 2310.598, 462.061, 250.655, 492.352, 18.200, 18.669, 42.279, 717.806,00,07
2017-06-21 13:47:15	06/21/2017 13:34:00, 3238.521, 2054.125, 2329.826, 461.977, 250.863, 492.524, 18.193, 18.672, 42.918, 717.806,00,07
2017-06-21 13:48:15	06/21/2017 13:35:00, 3164.924, 2034.872, 2319.238, 461.068, 250.967, 492.708, 18.193, 18.682, 43.187, 717.806,00,07
2017-06-21 13:49:15	06/21/2017 13:36:00, 3170.089, 2003.631, 2316.542, 459.771, 251.064, 492.945, 18.214, 18.690, 43.617, 717.806,00,07
2017-06-21 13:50:15	06/21/2017 13:37:00, 3153.658, 2007.861, 2374.344, 459.976, 251.203, 493.109, 18.246, 18.698, 43.411, 717.738,00,07
2017-06-21 13:51:15	06/21/2017 13:38:00, 3155.544, 1998.780, 2333.836, 459.966, 251.297, 493.235, 18.189, 18.704, 43.354, 717.772,00,07
2017-06-21 13:52:15	06/21/2017 13:39:00, 3208.018, 2040.761, 2328.324, 460.711, 251.323, 493.346, 18.232, 18.717, 42.872, 717.704,00,07
2017-06-21 13:53:14	06/21/2017 13:40:00, 3183.297, 1992.953, 2265.372, 461.240, 251.414, 493.457, 18.285, 18.730, 41.867, 717.738,00,07
2017-06-21 13:54:15	06/21/2017 13:41:00, 3162.923, 2006.568, 2283.446, 461.152, 251.453, 493.414, 18.221, 18.735, 41.427, 717.772,00,07
2017-06-21 13:55:15	06/21/2017 13:42:00, 3160.007, 2004.775, 2315.203, 460.758, 251.419, 493.455, 18.203, 18.749, 42.109, 717.772,00,07
2017-06-21 13:56:14	06/21/2017 13:43:00, 3198.009, 1986.543, 2303.042, 460.775, 251.481, 493.604, 18.239, 18.762, 42.510, 717.738,00,07
2017-06-21 13:57:15	06/21/2017 13:44:00, 3171.493, 1993.763, 2324.587, 460.776, 251.484, 493.701, 18.218, 18.762, 42.513, 717.772,00,07
2017-06-21 13:58:15	06/21/2017 13:45:00, 3192.981, 2016.625, 2302.181, 460.662, 251.419, 493.721, 18.242, 18.767, 42.495, 717.806,00,07
2017-06-21 13:59:15	06/21/2017 13:46:00, 3210.050, 2021.535, 2293.938, 460.992, 251.485, 493.916, 18.203, 18.783, 43.021, 717.738,00,07
2017-06-21 14:00:14	06/21/2017 13:47:00, 3153.343, 2010.538, 2306.113, 461.020, 251.542, 494.083, 18.239, 18.794, 43.652, 717.772,00,07
2017-06-21 14:01:15	06/21/2017 13:48:00, 3179.754, 2020.344, 2292.388, 461.076, 251.572, 494.161, 18.250, 18.799, 43.961, 717.772,00,07
2017-06-21 14:02:15	06/21/2017 13:49:00, 3146.828, 2013.620, 2285.897, 461.485, 251.650, 494.103, 18.274, 18.815, 43.784, 717.806,00,07
2017-06-21 14:03:15	06/21/2017 13:50:00, 3170.556, 1967.103, 2291.905, 461.771, 251.704, 494.292, 18.303, 18.820, 43.894, 717.806,00,07
2017-06-21 14:04:15	06/21/2017 13:51:00, 3163.418, 1976.958, 2297.315, 462.088, 251.667, 492.546, 18.310, 18.820, 44.515, 717.772,00,07
2017-06-21 14:05:15	06/21/2017 13:52:00, 3129.115, 1975.566, 2326.167, 463.649, 251.825, 491.661, 18.338, 18.841, 44.266, 717.772,00,07
2017-06-21 14:06:14	06/21/2017 13:53:00, 3152.625, 1975.210, 2312.458, 464.019, 252.118, 490.392, 18.310, 18.841, 44.270, 717.806,00,07
2017-06-21 14:07:15	06/21/2017 13:54:00, 3174.552, 1970.771, 2275.786, 464.229, 252.331, 489.057, 18.338, 18.852, 44.014, 717.806,00,07
2017-06-21 14:08:15	06/21/2017 13:55:00, 3150.951, 1948.386, 2282.326, 464.481, 252.722, 487.998, 18.317, 18.868, 43.769, 717.806,00,07
2017-06-21 14:09:14	06/21/2017 13:56:00, 3176.389, 1961.285, 2291.143, 464.452, 253.021, 487.315, 18.328, 18.881, 43.642, 717.806,00,07
2017-06-21 14:10:15	06/21/2017 13:57:00, 3157.044, 1964.895, 2297.168, 464.321, 252.809, 487.092, 18.342, 18.884, 43.489, 717.738,00,07
2017-06-21 14:11:15	06/21/2017 13:58:00, 3092.079, 1954.259, 2254.632, 464.328, 253.433, 486.652, 18.313, 18.894, 42.602, 717.806,00,07
2017-06-21 14:12:15	06/21/2017 13:59:00, 3101.529, 1947.924, 2266.294, 464.202, 253.136, 485.891, 18.356, 18.905, 42.339, 717.738,00,07
2017-06-21 14:13:15	06/21/2017 14:00:00, 3146.640, 1975.137, 2285.229, 464.358, 253.540, 485.749, 18.402, 18.916, 43.255, 717.738,00,07
2017-06-21 14:14:15	06/21/2017 14:01:00, 3132.241, 1975.252, 2281.611, 464.438, 253.993, 485.571, 18.384, 18.926, 43.166, 717.738,00,07
2017-06-21 14:15:15	06/21/2017 14:02:00, 3105.061, 1966.718, 2256.169, 464.606, 255.027, 485.551, 18.392, 18.931, 43.074, 717.738,00,07
2017-06-21 14:16:15	06/21/2017 14:03:00, 3125.978, 1988.563, 2249.705, 464.670, 255.289, 485.179, 18.423, 18.942, 43.085, 717.738,00,07
2017-06-21 14:17:15	06/21/2017 14:04:00, 3129.535, 1987.198, 2254.635, 464.902, 255.220, 485.329, 18.434, 18.947, 43.361, 717.704,00,07
2017-06-21 14:18:15	06/21/2017 14:05:00, 3151.254, 2015.483, 2313.403, 465.101, 255.117, 485.324, 18.445, 18.963, 43.769, 717.738,00,07
2017-06-21 14:19:15	06/21/2017 14:06:00, 3139.124, 1996.321, 2273.512, 465.100, 254.735, 485.213, 18.498, 18.963, 43.691, 717.704,00,07
2017-06-21 14:20:15	06/21/2017 14:07:00, 3105.603, 1996.423, 2281.520, 465.025, 254.595, 485.074, 18.438, 18.969, 43.230, 717.738,00,07
2017-06-21 14:21:15	06/21/2017 14:08:00, 3140.135, 1987.340, 2244.077, 464.981, 254.559, 484.944, 18.423, 18.979, 43.234, 717.704,00,07
2017-06-21 14:22:15	06/21/2017 14:09:00, 3104.512, 1978.059, 2242.464, 465.103, 254.590, 484.885, 18.441, 18.990, 43.109, 717.671,00,07
2017-06-21 14:23:15	06/21/2017 14:10:00, 3118.958, 1981.875, 2285.877, 465.208, 254.675, 484.813, 18.470, 18.995, 43.301, 717.671,00,07
2017-06-21 14:24:15	06/21/2017 14:11:00, 3118.168, 1975.183, 2285.051, 465.244, 254.645, 484.816, 18.473, 19.000, 42.826, 717.671,00,07
2017-06-21 14:25:15	06/21/2017 14:12:00, 3134.253, 1967.083, 2265.817, 465.311, 254.712, 484.732, 18.477, 19.011, 42.495, 717.704,00,07
2017-06-21 14:26:15	06/21/2017 14:13:00, 3124.539, 1962.573, 2269.665, 465.365, 254.717, 484.636, 18.498, 19.027, 41.931, 717.671,00,07
2017-06-21 14:27:15	06/21/2017 14:14:00, 3155.220, 1969.872, 2308.525, 465.474, 254.783, 484.602, 18.509, 19.035, 42.268, 717.671,00,07
2017-06-21 14:28:15	06/21/2017 14:15:00, 3128.228, 1991.788, 2279.036, 465.609, 254.796, 484.586, 18.494, 19.040, 41.967, 717.637,00,07
2017-06-21 14:29:15	06/21/2017 14:16:00, 3155.178, 1989.243, 2264.755, 466.055, 254.780, 484.547, 18.523, 19.048, 42.691, 717.671,00,07
2017-06-21 14:30:15	06/21/2017 14:17:00, 3149.444, 2000.160, 2293.217, 466.471, 254.720, 484.467, 18.533, 19.053, 42.989, 717.671,00,07
2017-06-21 14:31:15	06/21/2017 14:18:00, 3165.438, 1989.195, 2338.208, 466.382, 254.803, 484.545, 18.541, 19.061, 43.255, 717.637,00,07
2017-06-21 14:32:15	06/21/2017 14:19:00, 3137.726, 1953.088, 2276.271, 466.589, 254.874, 484.608, 18.572, 19.074, 43.166, 717.671,00,07
2017-06-21 14:33:15	06/21/2017 14:20:00, 3119.005, 1970.766, 2289.790, 466.847, 254.926, 484.526, 18.597, 19.080, 43.038, 717.603,00,07
2017-06-21 14:34:15	06/21/2017 14:21:00, 3180.171, 2007.217, 2315.813, 466.834, 254.958, 484.456, 18.580, 19.085, 43.840, 717.603,00,07
2017-06-21 14:35:15	06/21/2017 14:22:00, 3120.121, 2000.080, 2349.177, 466.653, 254.946, 484.465, 18.558, 19.090, 44.224, 717.603,00,07
2017-06-21 14:36:15	06/21/2017 14:23:00, 3114.809, 2000.039, 2329.053, 466.608, 255.001, 484.509, 18.548, 19.101, 43.911, 717.603,00,07
2017-06-21 14:37:15	06/21/2017 14:24:00, 3144.315, 1992.144, 2275.302, 466.718, 255.035, 484.429, 18.573, 19.111, 43.117, 717.603,00,07
2017-06-21 14:38:15	06/21/2017 14:25:00, 3137.837, 1977.547, 2315.019, 466.703, 255.004, 484.453, 18.580, 19.117, 42.648, 717.535,00,07
2017-06-21 14:39:15	06/21/2017 14:26:00, 3072.523, 1950.517, 2325.834, 466.743, 255.013, 484.324, 18.590, 19.122, 42.332, 717.535,00,07
2017-06-21 14:40:15	06/21/2017 14:27:00, 3077.155, 1961.842, 2301.735, 466.902, 255.085, 484.309, 18.629, 19.143, 42.329, 717.535,00,07
2017-06-21 14:41:15	06/21/2017 14:28:00, 3113.543, 2036.055, 2306.688, 466.886, 255.069, 484.234, 18.626, 19.149, 42.694, 717.535,00,07
2017-06-21 14:42:15	06/21/2017 14:29:00, 3118.613, 2021.395, 2289.845, 467.025, 255.024, 484.269, 18.619, 19.143, 42.939, 717.501,00,07
2017-06-21 14:43:15	06/21/2017 14:30:00, 3129.971, 1981.805, 2321.697, 467.104, 255.041, 484.239, 18.629, 19.149, 43.280, 717.467,00,07
2017-06-21 14:44:15	06/21/2017 14:31:00, 3119.677, 1978.704, 2331.664, 467.069, 255.017, 484.166, 18.636, 19.154, 42.985, 717.501,00,07
2017-06-21 14:45:15	06/21/2017 14:32:00, 3160.903, 2012.985, 2330.731, 467.082, 254.987, 484.149, 18.661, 19.159, 43.060, 717.467,00,07
2017-06-21 14:46:15	06/21/2017 14:33:00, 3140.203, 1965.376, 2320.639, 467.012, 255.002, 484.145, 18.658, 19.175, 43.085, 717.501,00,07
2017-06-21 14:47:15	06/21/2017 14:34:00, 3124.961, 2030.746, 2308.423, 466.910, 255.006, 484.120, 18.658, 19.186, 43.202, 717.501,00,07
2017-06-21 14:48:15	06/21/2017 14:35:00, 3141.531, 2011.951, 2335.318, 466.954, 255.004, 484.107, 18.707, 19.191, 43.017, 717.501,00,07
2017-06-21 14:49:15	06/21/2017 14:36:00, 3134.891, 1961.866, 2344.503, 466.978, 255.034, 484.139, 18.746, 19.194, 42.893, 717.467,00,07
2017-06-21 14:50:15	06/21/2017 14:37:00, 3138.119, 1976.471, 2356.441, 466.880, 255.033, 484.113, 18.672, 19.201, 42.769, 717.501,00,07
2017-06-21 14:51:15	06/21/2017 14:38:00, 3131.308, 1989.905, 2344.138, 466.813, 255.005, 484.100, 18.707, 19.207, 43.049, 717.467,00,07
2017-06-21 14:52:15	06/21/2017 14:39:00, 3191.437, 2004.672, 2353.563, 466.837, 255.035, 484.132, 18.729, 19.215, 44.234, 717.467,00,07
2017-06-21 14:53:15	06/21/2017 14:40:00, 3187.758, 2052.167, 2402.727, 466.816, 255.068, 484.175, 18.711, 19.225, 44.458, 717.467,00,07
2017-06-21 14:54:15	06/21/2017 14:41:00, 3209.206, 2020.686, 2357.987, 466.889, 255.133, 484.258, 18.722, 19.223, 45.026, 717.501,00,07
2017-06-21 14:55:15	06/21/2017 14:42:00, 3156.222, 2008.723, 2337.263, 466.868, 255.174, 484.305, 18.732, 19.230, 44.678, 717.399,00,07
2017-06-21 14:56:15	06/21/2017 14:43:00, 3164.944, 1985.365, 2361.514, 466.870, 255.228, 484.285, 18.757, 19.238, 44.426, 717.467,00,07
2017-06-21 14:57:15	06/21/2017 14:44:00, 3127.849, 2005.941, 2353.181, 466.866, 255.262, 484.354, 18.757, 19.249, 45.228, 717.399,00,07
2017-06-21 14:58:15	06/21/2017 14:45:00, 3176.750, 1994.229, 2430.948, 466.919, 255.288, 484.416, 18.700, 19.254, 45.622, 717.433,00,07
2017-06-21 14:59:14	06/21/2017 14:46:00, 3195.329, 1992.833, 2369.567, 466.975, 255.332, 484.489, 18.754, 19.265, 45.420, 717.399,00,07
2017-06-21 15:00:15	06/21/2017 14:47:00, 3159.755, 2032.814, 2350.020, 466.978, 255.354, 484.539, 18.736, 19.270, 45.430, 717.399,00,07
2017-06-21 15:01:15	06/21/2017 14:48:00, 3251.977, 2006.573, 2323.806, 467.071, 255.433, 484.711, 18.800, 19.281, 45.806, 717.399,00,07
2017-06-21 15:02:15	06/21/2017 14:49:00, 3254.238, 2014.502, 2316.936, 467.190, 255.495, 484.848, 18.835, 19.291, 45.522, 717.399,00,07
2017-06-21 15:03:15	06/21/2017 14:50:00, 3263.926, 2007.498, 2344.479, 467.078, 255.480, 484.780, 18.778, 19.297, 45.420, 717.331,00,07
2017-06-21 15:04:15	06/21/2017 14:51:00, 3216.803, 2006.574, 2381.741, 467.132, 255.524, 484.879, 18.800, 19.302, 46.002, 717.365,00,07
2017-06-21 15:05:15	06/21/2017 14:52:00, 3190.832, 2001.524, 2343.058, 467.104, 255.531, 484.911, 18.842, 19.312, 45.867, 717.331,00,07
2017-06-21 15:06:15	06/21/2017 14:53:00, 3142.479, 2011.089, 2324.765, 467.183, 255.572, 485.002, 18.817, 19.312, 45.774, 717.331,00,07
2017-06-21 15:07:15	06/21/2017 14:54:00, 3210.557, 2024.398, 2355.847, 467.228, 255.589, 485.089, 18.849, 19.323, 45.721, 717.331,00,07
2017-06-21 15:08:15	06/21/2017 14:55:00, 3130.782, 2044.080, 2363.558, 467.163, 255.559, 485.008, 18.800, 19.334, 45.320, 717.331,00,07
2017-06-21 15:09:15	06/21/2017 14:56:00, 3147.488, 2009.276, 2358.720, 467.225, 255.612, 485.103, 18.842, 19.339, 45.278, 717.331,00,07
2017-06-21 15:10:15	06/21/2017 14:57:00, 3171.134, 2006.926, 2374.632, 467.270, 255.660, 485.167, 18.874, 19.355, 45.466, 717.331,00,07
2017-06-21 15:11:15	06/21/2017 14:58:00, 3167.081, 2010.047, 2369.421, 467.242, 255.669, 485.204, 18.842, 19.355, 45.508, 717.331,00,07
2017-06-21 15:12:15	06/21/2017 14:59:00, 3168.506, 2020.638, 2382.857, 467.177, 255.673, 485.187, 18.817, 19.373, 45.856, 717.297,00,07
2017-06-21 15:13:15	06/21/2017 15:00:00, 3275.563, 2045.860, 2397.671, 467.228, 255.688, 485.255, 18.824, 19.371, 46.239, 717.331,00,07
2017-06-21 15:14:15	06/21/2017 15:01:00, 3205.582, 2035.076, 2384.792, 467.265, 255.722, 485.282, 18.867, 19.376, 46.282, 717.297,00,07
2017-06-21 15:15:15	06/21/2017 15:02:00, 3181.995, 2036.105, 2374.451, 467.286, 255.789, 485.372, 18.835, 19.384, 46.640, 717.331,00,07
2017-06-21 15:16:15	06/21/2017 15:03:00, 3227.669, 2022.969, 2337.783, 467.254, 255.787, 485.372, 18.856, 19.392, 46.775, 717.297,00,07
2017-06-21 15:17:15	06/21/2017 15:04:00, 3179.534, 2034.872, 2366.736, 467.274, 255.799, 485.431, 18.849, 19.397, 47.116, 717.365,00,07
2017-06-21 15:18:15	06/21/2017 15:05:00, 3221.067, 2015.458, 2364.811, 467.323, 255.858, 485.517, 18.874, 19.413, 46.381, 717.297,00,07
2017-06-21 15:19:15	06/21/2017 15:06:00, 3184.572, 2011.602, 2318.471, 467.401, 255.911, 485.576, 18.942, 19.423, 45.835, 717.297,00,07
2017-06-21 15:20:15	06/21/2017 15:07:00, 3165.160, 2020.716, 2334.659, 467.374, 255.914, 485.537, 18.906, 19.426, 46.026, 717.331,00,07
2017-06-21 15:21:15	06/21/2017 15:08:00, 3179.825, 2018.735, 2356.831, 467.433, 255.967, 485.599, 18.942, 19.434, 46.559, 717.331,00,07
2017-06-21 15:22:15	06/21/2017 15:09:00, 3228.414, 2033.409, 2425.737, 467.406, 255.986, 485.600, 18.931, 19.434, 46.697, 717.331,00,07
2017-06-21 15:23:15	06/21/2017 15:10:00, 3281.221, 2038.067, 2443.061, 467.430, 256.003, 485.646, 18.945, 19.450, 46.821, 717.297,00,07
2017-06-21 15:24:15	06/21/2017 15:11:00, 3288.881, 2003.704, 2407.171, 467.508, 256.055, 485.793, 18.970, 19.455, 46.491, 717.331,00,07
2017-06-21 15:25:15	06/21/2017 15:12:00, 3228.362, 2040.801, 2406.699, 467.562, 256.098, 485.854, 18.970, 19.460, 46.254, 717.331,00,07
2017-06-21 15:26:15	06/21/2017 15:13:00, 3212.079, 2015.686, 2383.629, 467.578, 256.113, 485.848, 18.966, 19.471, 46.200, 717.297,00,07
2017-06-21 15:27:15	06/21/2017 15:14:00, 3130.778, 2009.027, 2404.766, 467.612, 256.151, 485.856, 18.973, 19.482, 46.317, 717.264,00,07
2017-06-21 15:28:15	06/21/2017 15:15:00, 3181.199, 2016.966, 2408.936, 467.620, 256.184, 485.837, 18.998, 19.482, 46.019, 717.331,00,07
2017-06-21 15:29:15	06/21/2017 15:16:00, 3184.034, 2027.055, 2413.429, 467.645, 256.230, 485.886, 19.013, 19.492, 46.566, 717.297,00,07
2017-06-21 15:30:15	06/21/2017 15:17:00, 3220.510, 2036.339, 2387.316, 467.614, 256.201, 485.837, 18.970, 19.497, 46.552, 717.264,00,07
2017-06-21 15:31:15	06/21/2017 15:18:00, 3288.418, 2043.256, 2373.078, 467.703, 256.273, 485.909, 18.974, 19.497, 46.594, 717.230,00,07
2017-06-21 15:32:15	06/21/2017 15:19:00, 3241.991, 2055.521, 2344.265, 467.772, 256.311, 485.983, 18.995, 19.513, 46.906, 717.196,00,07
2017-06-21 15:33:15	06/21/2017 15:20:00, 3208.901, 2042.135, 2358.811, 467.794, 256.350, 486.079, 19.005, 19.513, 46.630, 717.264,00,07
2017-06-21 15:34:15	06/21/2017 15:21:00, 3183.727, 2009.479, 2379.584, 467.772, 256.369, 486.211, 19.013, 19.521, 46.718, 717.230,00,07
2017-06-21 15:35:15	06/21/2017 15:22:00, 3227.588, 2013.142, 2340.063, 467.775, 256.417, 486.759, 19.023, 19.524, 47.016, 717.230,00,07
2017-06-21 15:36:15	06/21/2017 15:23:00, 3197.193, 2036.844, 2334.741, 467.769, 256.432, 486.239, 18.991, 19.527, 46.882, 717.297,00,07
2017-06-21 15:37:15	06/21/2017 15:24:00, 3258.971, 2080.014, 2373.149, 467.800, 256.468, 487.008, 19.020, 19.534, 46.946, 717.264,00,07
2017-06-21 15:38:15	06/21/2017 15:25:00, 3247.667, 2092.017, 2382.953, 467.821, 256.479, 487.674, 19.005, 19.542, 46.747, 717.264,00,07
2017-06-21 15:39:15	06/21/2017 15:26:00, 3255.439, 2062.877, 2352.368, 467.837, 256.494, 487.533, 19.016, 19.556, 46.317, 717.230,00,07
2017-06-21 15:40:15	06/21/2017 15:27:00, 3274.063, 2051.379, 2364.978, 467.895, 256.539, 487.807, 19.005, 19.561, 46.658, 717.196,00,07
2017-06-21 15:41:15	06/21/2017 15:28:00, 3281.866, 2040.456, 2359.522, 467.915, 256.574, 487.620, 19.020, 19.571, 46.708, 717.264,00,07
2017-06-21 15:42:15	06/21/2017 15:29:00, 3192.714, 2011.804, 2385.296, 467.858, 256.594, 487.429, 19.005, 19.582, 46.513, 717.264,00,07
2017-06-21 15:43:15	06/21/2017 15:30:00, 3208.766, 2019.648, 2351.707, 467.905, 256.739, 487.210, 19.023, 19.592, 46.122, 717.230,00,07
2017-06-21 15:44:15	06/21/2017 15:31:00, 3289.104, 2051.831, 2410.393, 467.825, 256.858, 487.131, 19.062, 19.598, 45.991, 717.230,00,07
2017-06-21 15:45:15	06/21/2017 15:32:00, 3282.035, 2041.938, 2398.785, 467.791, 256.941, 487.010, 19.059, 19.603, 46.168, 717.196,00,07
2017-06-21 15:46:16	06/21/2017 15:33:00, 3251.388, 2041.410, 2353.785, 467.973, 257.277, 487.104, 19.087, 19.611, 46.119, 717.264,00,07
2017-06-21 15:47:15	06/21/2017 15:34:00, 3218.693, 2026.969, 2329.890, 468.044, 257.704, 487.029, 19.105, 19.619, 46.161, 717.230,00,07
2017-06-21 15:48:15	06/21/2017 15:35:00, 3278.845, 2071.044, 2392.733, 468.043, 257.726, 487.053, 19.101, 19.624, 46.353, 717.230,00,07
2017-06-21 15:49:16	06/21/2017 15:36:00, 3234.430, 2036.655, 2413.135, 468.169, 257.996, 487.145, 19.098, 19.632, 46.630, 717.264,00,07
2017-06-21 15:50:15	06/21/2017 15:37:00, 3164.789, 2007.147, 2400.939, 469.763, 258.004, 487.072, 19.137, 19.645, 46.807, 717.230,00,07
2017-06-21 15:51:15	06/21/2017 15:38:00, 3167.414, 2029.945, 2349.669, 469.372, 257.963, 486.936, 19.098, 19.656, 46.960, 717.196,00,07
2017-06-21 15:52:15	06/21/2017 15:39:00, 3205.004, 2047.855, 2380.159, 469.555, 257.839, 486.794, 19.091, 19.664, 46.392, 717.162,00,07
2017-06-21 15:53:15	06/21/2017 15:40:00, 3257.926, 1994.086, 2331.270, 469.355, 257.862, 486.838, 19.098, 19.666, 46.435, 717.196,00,07
2017-06-21 15:54:16	06/21/2017 15:41:00, 3196.488, 2033.853, 2368.241, 469.363, 257.822, 486.673, 19.108, 19.672, 46.172, 717.196,00,07
2017-06-21 15:55:15	06/21/2017 15:42:00, 3181.801, 2033.775, 2400.198, 469.076, 257.692, 486.611, 19.144, 19.677, 46.559, 717.162,00,07
2017-06-21 15:56:15	06/21/2017 15:43:00, 3236.879, 2015.629, 2369.059, 469.057, 257.705, 486.623, 19.101, 19.688, 46.420, 717.128,00,07
2017-06-21 15:57:15	06/21/2017 15:44:00, 3188.635, 2024.681, 2379.910, 468.902, 257.723, 486.576, 19.155, 19.693, 46.271, 717.196,00,07
2017-06-21 15:58:15	06/21/2017 15:45:00, 3185.784, 1998.760, 2358.320, 468.823, 257.805, 486.571, 19.165, 19.701, 46.236, 717.196,00,07
2017-06-21 15:59:15	06/21/2017 15:46:00, 3210.418, 2015.863, 2341.291, 468.865, 257.844, 486.556, 19.211, 19.709, 46.452, 717.230,00,07
2017-06-21 16:00:15	06/21/2017 15:47:00, 3232.782, 2048.733, 2398.656, 468.923, 257.945, 486.620, 19.225, 19.722, 46.385, 717.264,00,07
2017-06-21 16:01:15	06/21/2017 15:48:00, 3213.199, 2045.587, 2405.809, 468.923, 257.993, 486.604, 19.211, 19.735, 46.364, 717.297,00,07
2017-06-21 16:02:15	06/21/2017 15:49:00, 3196.181, 2034.388, 2361.431, 468.931, 258.004, 486.669, 19.257, 19.735, 46.502, 717.297,00,07
2017-06-21 16:03:15	06/21/2017 15:50:00, 3166.737, 2018.689, 2373.763, 468.842, 258.029, 486.548, 19.247, 19.740, 46.545, 717.331,00,07
2017-06-21 16:04:15	06/21/2017 15:51:00, 3171.525, 2021.374, 2357.420, 468.811, 258.040, 486.529, 19.240, 19.756, 46.420, 717.331,00,07
2017-06-21 16:05:15	06/21/2017 15:52:00, 3191.499, 2045.460, 2379.882, 468.834, 257.996, 486.461, 19.247, 19.767, 46.576, 717.399,00,07
2017-06-21 16:06:15	06/21/2017 15:53:00, 3154.815, 2046.406, 2400.899, 468.798, 258.113, 486.495, 19.275, 19.767, 46.545, 717.399,00,07
2017-06-21 16:07:15	06/21/2017 15:54:00, 3193.416, 2031.079, 2414.909, 468.803, 258.080, 486.448, 19.282, 19.777, 46.420, 717.433,00,07
2017-06-21 16:08:15	06/21/2017 15:55:00, 3117.487, 2034.345, 2367.631, 468.701, 258.066, 486.448, 19.254, 19.783, 46.069, 717.399,00,07
2017-06-21 16:09:15	06/21/2017 15:56:00, 3170.333, 1994.513, 2334.600, 468.590, 258.051, 486.460, 19.264, 19.788, 46.477, 717.399,00,07
2017-06-21 16:10:15	06/21/2017 15:57:00, 3153.221, 2011.998, 2338.911, 468.491, 258.112, 486.443, 19.332, 19.796, 46.619, 717.399,00,07
2017-06-21 16:11:16	06/21/2017 15:58:00, 3171.542, 2007.927, 2344.409, 468.534, 258.154, 486.420, 19.318, 19.806, 46.545, 717.433,00,07
2017-06-21 16:12:15	06/21/2017 15:59:00, 3211.724, 2038.494, 2351.475, 468.605, 258.217, 486.444, 19.364, 19.812, 46.466, 717.467,00,07
2017-06-21 16:13:15	06/21/2017 16:00:00, 3201.462, 2027.882, 2344.709, 468.604, 258.262, 486.474, 19.374, 19.825, 46.594, 717.433,00,07
2017-06-21 16:14:15	06/21/2017 16:01:00, 3156.972, 2006.746, 2365.120, 468.549, 258.222, 486.384, 19.332, 19.819, 46.509, 717.433,00,07
2017-06-21 16:15:15	06/21/2017 16:02:00, 3137.456, 2009.155, 2367.504, 468.544, 258.255, 486.307, 19.325, 19.827, 46.562, 717.433,00,07
2017-06-21 16:16:15	06/21/2017 16:03:00, 3111.851, 2010.952, 2358.781, 468.528, 258.307, 486.336, 19.343, 19.835, 46.594, 717.467,00,07
2017-06-21 16:17:15	06/21/2017 16:04:00, 3127.246, 2016.462, 2342.654, 468.376, 258.323, 486.356, 19.364, 19.841, 46.559, 717.501,00,07
2017-06-21 16:18:15	06/21/2017 16:05:00, 3122.628, 2020.072, 2363.473, 468.317, 258.338, 486.300, 19.357, 19.846, 46.442, 717.467,00,07
2017-06-21 16:19:15	06/21/2017 16:06:00, 3134.130, 2008.904, 2322.578, 468.369, 258.389, 486.282, 19.353, 19.856, 46.459, 717.467,00,07
2017-06-21 16:20:15	06/21/2017 16:07:00, 3182.055, 2013.448, 2360.847, 468.372, 258.429, 486.292, 19.335, 19.862, 46.768, 717.467,00,07
2017-06-21 16:21:15	06/21/2017 16:08:00, 3188.636, 2017.626, 2360.270, 468.313, 258.371, 486.145, 19.335, 19.870, 46.608, 717.467,00,07
2017-06-21 16:22:15	06/21/2017 16:09:00, 3125.490, 2002.763, 2327.885, 468.216, 258.397, 486.153, 19.343, 19.872, 46.175, 717.467,00,07
2017-06-21 16:23:15	06/21/2017 16:10:00, 3140.288, 2012.974, 2333.024, 468.082, 258.455, 486.252, 19.371, 19.878, 45.870, 717.467,00,07
2017-06-21 16:24:15	06/21/2017 16:11:00, 3189.193, 2021.852, 2356.249, 468.048, 258.512, 485.720, 19.367, 19.888, 45.994, 717.467,00,07
2017-06-21 16:25:15	06/21/2017 16:12:00, 3186.141, 2029.814, 2329.589, 468.024, 258.532, 485.645, 19.364, 19.899, 46.069, 717.433,00,07
2017-06-21 16:26:15	06/21/2017 16:13:00, 3150.778, 2018.771, 2362.088, 468.151, 258.540, 485.714, 19.375, 19.904, 46.218, 717.467,00,07
2017-06-21 16:27:15	06/21/2017 16:14:00, 3228.538, 2006.997, 2333.628, 468.047, 258.553, 485.228, 19.360, 19.914, 46.083, 717.467,00,07
2017-06-21 16:28:15	06/21/2017 16:15:00, 3165.621, 2023.768, 2342.631, 468.065, 258.574, 485.367, 19.392, 19.925, 46.207, 717.467,00,07
2017-06-21 16:29:15	06/21/2017 16:16:00, 3186.479, 2051.098, 2360.433, 467.711, 258.544, 485.445, 19.428, 19.930, 46.058, 717.467,00,07
2017-06-21 16:30:15	06/21/2017 16:17:00, 3200.488, 2027.923, 2351.324, 467.900, 258.560, 485.170, 19.417, 19.936, 45.938, 717.535,00,07
2017-06-21 16:31:15	06/21/2017 16:18:00, 3123.723, 2021.430, 2350.127, 467.415, 258.608, 485.085, 19.431, 19.941, 46.172, 717.569,00,07
2017-06-21 16:32:15	06/21/2017 16:19:00, 3177.801, 2012.175, 2369.697, 467.286, 258.640, 484.948, 19.438, 19.951, 46.463, 717.569,00,07
2017-06-21 16:33:15	06/21/2017 16:20:00, 3151.928, 2002.198, 2363.648, 467.968, 258.689, 485.008, 19.520, 19.957, 46.101, 717.603,00,07
2017-06-21 16:34:15	06/21/2017 16:21:00, 3176.051, 2057.048, 2331.213, 467.136, 258.638, 484.954, 19.456, 19.959, 46.289, 717.637,00,07
2017-06-21 16:35:15	06/21/2017 16:22:00, 3199.680, 2045.406, 2346.486, 467.759, 258.650, 484.890, 19.481, 19.970, 46.371, 717.603,00,07
2017-06-21 16:36:15	06/21/2017 16:23:00, 3186.400, 2032.059, 2323.625, 468.720, 258.642, 484.997, 19.449, 19.972, 46.435, 717.671,00,07
2017-06-21 16:37:16	06/21/2017 16:24:00, 3188.643, 2039.913, 2329.477, 468.227, 258.576, 484.809, 19.435, 19.972, 46.058, 717.671,00,07
2017-06-21 16:38:15	06/21/2017 16:25:00, 3209.855, 1994.127, 2322.512, 467.913, 258.569, 484.732, 19.424, 19.978, 45.955, 717.671,00,07
2017-06-21 16:39:16	06/21/2017 16:26:00, 3220.804, 2007.396, 2356.160, 468.006, 258.576, 484.805, 19.470, 19.988, 46.222, 717.671,00,07
2017-06-21 16:40:16	06/21/2017 16:27:00, 3159.211, 2022.996, 2341.044, 468.008, 258.595, 485.154, 19.424, 19.999, 46.076, 717.738,00,07
2017-06-21 16:41:15	06/21/2017 16:28:00, 3110.097, 2019.079, 2331.468, 467.862, 258.574, 485.043, 19.424, 20.001, 45.994, 717.671,00,07
2017-06-21 16:42:15	06/21/2017 16:29:00, 3138.722, 2033.443, 2360.289, 467.908, 258.580, 485.176, 19.431, 20.009, 46.254, 717.671,00,07
2017-06-21 16:43:15	06/21/2017 16:30:00, 3161.740, 2036.875, 2352.798, 468.101, 258.609, 485.268, 19.460, 20.009, 46.403, 717.671,00,07
2017-06-21 16:44:16	06/21/2017 16:31:00, 3177.182, 2073.214, 2343.611, 468.135, 258.630, 485.060, 19.481, 20.012, 46.672, 717.738,00,07
2017-06-21 16:45:15	06/21/2017 16:32:00, 3200.761, 2039.271, 2328.010, 468.120, 258.684, 485.077, 19.502, 20.020, 46.608, 717.671,00,07
2017-06-21 16:46:15	06/21/2017 16:33:00, 3150.445, 2030.506, 2352.864, 467.943, 258.695, 484.830, 19.506, 20.023, 46.154, 717.671,00,07
2017-06-21 16:47:15	06/21/2017 16:34:00, 3192.538, 2019.286, 2371.808, 467.664, 258.713, 484.589, 19.527, 20.030, 46.254, 717.671,00,07
2017-06-21 16:48:15	06/21/2017 16:35:00, 3182.039, 2009.765, 2361.589, 467.542, 258.731, 484.906, 19.520, 20.041, 46.381, 717.671,00,07
2017-06-21 16:49:15	06/21/2017 16:36:00, 3127.682, 2011.497, 2337.646, 467.574, 258.768, 485.307, 19.506, 20.044, 45.991, 717.671,00,07
2017-06-21 16:50:15	06/21/2017 16:37:00, 3167.266, 2006.448, 2361.719, 467.416, 258.744, 485.301, 19.506, 20.046, 45.966, 717.671,00,07
2017-06-21 16:51:15	06/21/2017 16:38:00, 3169.843, 1995.860, 2373.834, 467.298, 258.771, 484.937, 19.509, 20.046, 46.016, 717.671,00,07
2017-06-21 16:52:15	06/21/2017 16:39:00, 3186.850, 2027.409, 2334.810, 467.204, 258.757, 484.804, 19.474, 20.052, 45.782, 717.671,00,07
2017-06-21 16:53:15	06/21/2017 16:40:00, 3178.692, 2029.600, 2332.516, 467.097, 258.777, 484.634, 19.516, 20.057, 45.760, 717.704,00,07
2017-06-21 16:54:15	06/21/2017 16:41:00, 3155.625, 2018.476, 2323.885, 467.141, 258.785, 484.609, 19.499, 20.057, 46.108, 717.738,00,07
2017-06-21 16:55:15	06/21/2017 16:42:00, 3124.382, 2006.792, 2323.503, 467.134, 258.793, 484.640, 19.524, 20.062, 46.175, 717.704,00,07
2017-06-21 16:56:15	06/21/2017 16:43:00, 3134.836, 2058.244, 2345.166, 467.058, 258.828, 484.546, 19.527, 20.073, 45.735, 717.772,00,07
2017-06-21 16:57:15	06/21/2017 16:44:00, 3108.990, 2051.934, 2362.536, 466.976, 258.869, 484.186, 19.541, 20.073, 45.792, 717.772,00,07
2017-06-21 16:58:15	06/21/2017 16:45:00, 3102.947, 2072.255, 2385.506, 467.048, 258.944, 485.078, 19.552, 20.073, 46.051, 717.806,00,07
2017-06-21 16:59:15	06/21/2017 16:46:00, 3130.955, 2046.053, 2366.699, 467.052, 259.008, 485.572, 19.559, 20.075, 46.296, 717.806,00,07
2017-06-21 17:00:15	06/21/2017 16:47:00, 3166.709, 2025.665, 2367.928, 466.925, 258.966, 484.995, 19.563, 20.081, 46.243, 717.874,00,07
2017-06-21 17:01:15	06/21/2017 16:48:00, 3215.467, 2044.567, 2320.033, 466.827, 259.119, 485.016, 19.584, 20.083, 46.264, 717.840,00,07
2017-06-21 17:02:15	06/21/2017 16:49:00, 3179.786, 2030.223, 2328.812, 466.661, 259.531, 484.827, 19.524, 20.088, 46.300, 717.874,00,07
2017-06-21 17:03:15	06/21/2017 16:50:00, 3195.332, 2026.489, 2324.380, 466.486, 260.103, 484.919, 19.495, 20.094, 46.246, 717.874,00,07
2017-06-21 17:04:15	06/21/2017 16:51:00, 3183.688, 2036.079, 2301.586, 466.511, 260.661, 484.270, 19.595, 20.094, 44.962, 717.874,00,07
2017-06-21 17:05:15	06/21/2017 16:52:00, 3131.059, 2029.679, 2295.466, 466.403, 259.963, 483.967, 19.552, 20.094, 42.985, 717.806,00,07
2017-06-21 17:06:15	06/21/2017 16:53:00, 3024.007, 1956.179, 2255.737, 466.179, 259.406, 481.590, 19.552, 20.094, 40.515, 717.806,00,07
2017-06-21 17:07:16	06/21/2017 16:54:00, 3053.292, 1941.703, 2255.283, 466.056, 259.326, 481.679, 19.566, 20.107, 39.305, 717.806,00,07
2017-06-21 17:08:16	06/21/2017 16:55:00, 3045.218, 1933.901, 2231.340, 465.548, 258.632, 481.027, 19.602, 20.110, 38.897, 717.806,00,07
2017-06-21 17:09:15	06/21/2017 16:56:00, 3080.742, 1974.459, 2254.708, 461.741, 258.251, 480.594, 19.552, 20.110, 38.273, 717.806,00,07
2017-06-21 17:10:15	06/21/2017 16:57:00, 3092.550, 1968.079, 2249.369, 459.335, 258.349, 480.477, 19.556, 20.115, 37.534, 717.806,00,07
2017-06-21 17:11:15	06/21/2017 16:58:00, 3015.327, 1919.049, 2204.825, 458.487, 258.205, 479.240, 19.566, 20.115, 36.704, 717.874,00,07
2017-06-21 17:12:15	06/21/2017 16:59:00, 2978.577, 1937.895, 2235.124, 457.707, 257.884, 479.012, 19.534, 20.125, 36.179, 717.874,00,07
2017-06-21 17:13:15	06/21/2017 17:00:00, 2968.155, 1921.991, 2196.813, 457.214, 257.416, 479.564, 19.556, 20.120, 35.625, 717.908,00,07
2017-06-21 17:14:15	06/21/2017 17:01:00, 2991.892, 1960.269, 2262.920, 457.014, 257.118, 480.584, 19.538, 20.117, 35.586, 717.908,00,07
2017-06-21 17:15:16	06/21/2017 17:02:00, 3031.771, 1979.031, 2262.691, 457.017, 258.372, 482.907, 19.531, 20.125, 36.967, 717.942,00,07
2017-06-21 17:16:15	06/21/2017 17:03:00, 3057.140, 1965.619, 2242.191, 456.992, 258.509, 482.720, 19.609, 20.128, 36.647, 717.976,00,07
2017-06-21 17:17:15	06/21/2017 17:04:00, 2991.430, 1935.655, 2237.619, 456.752, 258.212, 482.820, 19.609, 20.131, 35.664, 718.043,00,07
2017-06-21 17:18:16	06/21/2017 17:05:00, 3052.089, 1950.180, 2240.526, 456.559, 258.739, 482.582, 19.580, 20.133, 35.441, 718.043,00,07
2017-06-21 17:19:15	06/21/2017 17:06:00, 3008.918, 1948.125, 2224.204, 456.478, 258.611, 483.111, 19.616, 20.136, 34.706, 718.077,00,07
2017-06-21 17:20:15	06/21/2017 17:07:00, 2974.803, 1939.564, 2201.726, 456.208, 258.778, 483.290, 19.602, 20.136, 34.795, 718.077,00,07
2017-06-21 17:21:15	06/21/2017 17:08:00, 2954.489, 1887.705, 2203.326, 456.283, 258.326, 480.720, 19.619, 20.141, 34.025, 718.077,00,07
2017-06-21 17:22:15	06/21/2017 17:09:00, 2945.240, 1876.494, 2188.315, 456.397, 258.159, 480.169, 19.662, 20.133, 33.393, 717.976,00,07
2017-06-21 17:23:16	06/21/2017 17:10:00, 2951.619, 1912.132, 2170.106, 456.327, 258.135, 480.044, 19.612, 20.136, 32.996, 717.976,00,07
2017-06-21 17:24:15	06/21/2017 17:11:00, 2897.989, 1882.393, 2141.830, 456.347, 257.416, 478.963, 19.559, 20.136, 32.861, 717.874,00,07
2017-06-21 17:25:15	06/21/2017 17:12:00, 2890.772, 1870.324, 2164.584, 456.519, 257.880, 478.164, 19.609, 20.133, 32.485, 717.874,00,07
2017-06-21 17:26:16	06/21/2017 17:13:00, 2912.754, 1873.891, 2175.785, 456.524, 257.226, 476.977, 19.609, 20.131, 32.307, 717.806,00,07
2017-06-21 17:27:15	06/21/2017 17:14:00, 2899.727, 1878.972, 2181.951, 456.579, 257.087, 476.651, 19.616, 20.131, 32.190, 717.806,00,07
2017-06-21 17:28:15	06/21/2017 17:15:00, 2915.051, 1877.957, 2162.501, 456.372, 257.188, 478.164, 19.584, 20.136, 32.027, 717.874,00,07
2017-06-21 17:29:15	06/21/2017 17:16:00, 2912.427, 1876.621, 2148.517, 456.210, 257.560, 479.778, 19.566, 20.136, 32.013, 717.874,00,07
2017-06-21 17:30:15	06/21/2017 17:17:00, 2914.807, 1901.060, 2201.354, 455.947, 257.681, 481.036, 19.605, 20.131, 32.077, 717.874,00,07
2017-06-21 17:31:15	06/21/2017 17:18:00, 2909.961, 1881.581, 2168.136, 455.699, 257.433, 482.418, 19.651, 20.136, 32.158, 717.976,00,07
2017-06-21 17:32:15	06/21/2017 17:19:00, 2866.921, 1876.455, 2173.176, 455.526, 257.468, 483.542, 19.616, 20.146, 32.045, 717.874,00,07
2017-06-21 17:33:15	06/21/2017 17:20:00, 2868.402, 1869.086, 2155.739, 455.425, 257.399, 483.141, 19.619, 20.141, 31.981, 717.908,00,07
2017-06-21 17:34:15	06/21/2017 17:21:00, 2872.160, 1868.404, 2178.086, 455.330, 257.141, 482.520, 19.609, 20.141, 31.938, 717.908,00,07
2017-06-21 17:35:16	06/21/2017 17:22:00, 2883.233, 1865.305, 2215.487, 455.191, 257.223, 480.598, 19.598, 20.136, 31.889, 717.942,00,07
2017-06-21 17:36:15	06/21/2017 17:23:00, 2881.190, 1873.843, 2175.654, 455.019, 257.515, 481.029, 19.609, 20.136, 31.825, 717.942,00,07
2017-06-21 17:37:15	06/21/2017 17:24:00, 2880.555, 1860.434, 2178.115, 455.042, 257.092, 481.575, 19.655, 20.141, 31.779, 717.942,00,07
2017-06-21 17:38:16	06/21/2017 17:25:00, 2870.016, 1905.399, 2160.780, 454.435, 256.957, 483.029, 19.641, 20.136, 31.892, 718.010,00,07
2017-06-21 17:39:16	06/21/2017 17:26:00, 2888.171, 1869.101, 2145.332, 454.137, 256.866, 481.972, 19.577, 20.136, 31.775, 717.976,00,07
2017-06-21 17:40:15	06/21/2017 17:27:00, 2868.571, 1852.760, 2166.754, 453.958, 256.760, 481.229, 19.602, 20.136, 31.810, 718.010,00,07
2017-06-21 17:41:15	06/21/2017 17:28:00, 2941.872, 1880.042, 2164.994, 453.836, 257.042, 482.075, 19.658, 20.141, 31.747, 718.010,00,07
2017-06-21 17:42:16	06/21/2017 17:29:00, 2912.072, 1869.340, 2157.141, 453.155, 257.201, 484.479, 19.566, 20.141, 31.789, 718.010,00,07
2017-06-21 17:43:16	06/21/2017 17:30:00, 2953.930, 1875.857, 2164.308, 452.917, 256.901, 484.498, 19.609, 20.125, 31.839, 718.043,00,07
2017-06-21 17:44:16	06/21/2017 17:31:00, 2900.616, 1867.194, 2189.896, 452.442, 257.273, 485.473, 19.637, 20.125, 31.789, 718.043,00,07
2017-06-21 17:45:16	06/21/2017 17:32:00, 2883.428, 1878.598, 2166.058, 452.134, 257.325, 485.824, 19.651, 20.125, 31.796, 718.043,00,07
2017-06-21 17:46:15	06/21/2017 17:33:00, 2924.580, 1857.314, 2127.653, 451.071, 257.396, 485.979, 19.623, 20.120, 31.722, 717.942,00,07
2017-06-21 17:47:15	06/21/2017 17:34:00, 2901.613, 1875.265, 2172.242, 450.354, 257.848, 486.471, 19.598, 20.131, 31.669, 717.942,00,07
2017-06-21 17:48:16	06/21/2017 17:35:00, 2899.458, 1852.033, 2184.462, 450.526, 257.879, 485.700, 19.602, 20.131, 31.509, 717.942,00,07
2017-06-21 17:49:15	06/21/2017 17:36:00, 2884.571, 1845.001, 2167.203, 450.195, 257.817, 484.665, 19.595, 20.125, 31.569, 717.908,00,07
2017-06-21 17:50:15	06/21/2017 17:37:00, 2877.259, 1837.790, 2181.720, 450.604, 257.580, 483.489, 19.612, 20.120, 31.502, 717.874,00,07
2017-06-21 17:51:15	06/21/2017 17:38:00, 2909.336, 1895.078, 2169.678, 451.412, 258.164, 483.698, 19.648, 20.120, 31.441, 717.840,00,07
2017-06-21 17:52:15	06/21/2017 17:39:00, 2910.247, 1890.833, 2138.045, 451.570, 257.923, 483.378, 19.623, 20.120, 31.488, 717.840,00,07
2017-06-21 17:53:15	06/21/2017 17:40:00, 2937.341, 1879.827, 2166.910, 451.476, 257.870, 483.669, 19.609, 20.115, 31.445, 717.874,00,07
2017-06-21 17:54:16	06/21/2017 17:41:00, 2955.562, 1884.895, 2177.078, 451.292, 257.840, 483.450, 19.651, 20.120, 31.534, 717.874,00,07
2017-06-21 17:55:15	06/21/2017 17:42:00, 2928.040, 1888.221, 2140.218, 451.240, 256.770, 483.345, 19.644, 20.112, 31.576, 717.874,00,07
2017-06-21 17:56:15	06/21/2017 17:43:00, 2901.917, 1888.506, 2178.928, 451.176, 256.908, 484.005, 19.665, 20.110, 31.583, 717.874,00,07
2017-06-21 17:57:15	06/21/2017 17:44:00, 2897.733, 1868.705, 2175.204, 451.153, 257.182, 484.384, 19.651, 20.104, 31.523, 717.942,00,07
2017-06-21 17:58:16	06/21/2017 17:45:00, 2944.176, 1860.140, 2174.181, 451.161, 257.289, 484.497, 19.651, 20.099, 31.534, 717.942,00,07
2017-06-21 17:59:16	06/21/2017 17:46:00, 2947.046, 1853.976, 2187.931, 451.033, 257.181, 484.798, 19.658, 20.096, 31.431, 717.942,00,07
2017-06-21 18:00:16	06/21/2017 17:47:00, 2911.537, 1892.521, 2174.152, 450.966, 258.091, 485.673, 19.658, 20.094, 31.448, 717.908,00,07
2017-06-21 18:01:15	06/21/2017 17:48:00, 2948.738, 1879.777, 2163.333, 451.299, 258.276, 485.497, 19.722, 20.094, 31.402, 717.976,00,07
2017-06-21 18:02:15	06/21/2017 17:49:00, 2901.106, 1870.591, 2179.232, 451.413, 258.463, 485.958, 19.658, 20.088, 31.388, 718.010,00,07
2017-06-21 18:03:15	06/21/2017 17:50:00, 2904.263, 1874.633, 2191.368, 451.252, 257.972, 486.411, 19.658, 20.086, 31.346, 717.942,00,07
2017-06-21 18:04:16	06/21/2017 17:51:00, 2892.634, 1861.762, 2165.288, 447.493, 257.964, 486.444, 19.676, 20.078, 31.413, 718.010,00,07
2017-06-21 18:05:15	06/21/2017 17:52:00, 2902.338, 1868.635, 2176.199, 448.000, 258.245, 487.177, 19.665, 20.083, 31.409, 718.010,00,07
2017-06-21 18:06:15	06/21/2017 17:53:00, 2955.552, 1891.977, 2160.277, 447.615, 258.286, 487.230, 19.623, 20.078, 31.519, 718.010,00,07
2017-06-21 18:07:15	06/21/2017 17:54:00, 2914.806, 1859.698, 2147.900, 448.223, 258.947, 486.972, 19.634, 20.062, 31.307, 717.942,00,07
2017-06-21 18:08:15	06/21/2017 17:55:00, 2904.211, 1890.653, 2170.156, 448.826, 258.302, 487.154, 19.641, 20.057, 31.307, 717.942,00,07
2017-06-21 18:09:15	06/21/2017 17:56:00, 2890.291, 1884.354, 2212.220, 448.266, 258.202, 486.171, 19.658, 20.062, 31.367, 717.908,00,07
2017-06-21 18:10:16	06/21/2017 17:57:00, 2897.655, 1872.449, 2190.629, 448.474, 257.667, 485.643, 19.612, 20.062, 31.182, 717.874,00,07
2017-06-21 18:11:15	06/21/2017 17:58:00, 2867.664, 1865.252, 2189.804, 449.051, 257.296, 485.252, 19.623, 20.059, 30.891, 717.942,00,07
2017-06-21 18:12:15	06/21/2017 17:59:00, 2896.172, 1874.146, 2205.104, 448.924, 257.089, 486.069, 19.609, 20.059, 30.969, 717.908,00,07
2017-06-21 18:13:15	06/21/2017 18:00:00, 2884.440, 1887.956, 2177.543, 449.069, 256.948, 485.906, 19.616, 20.052, 30.906, 717.908,00,07
2017-06-21 18:14:16	06/21/2017 18:01:00, 2850.857, 1889.132, 2235.375, 448.628, 256.758, 486.620, 19.644, 20.052, 30.987, 717.942,00,07
2017-06-21 18:15:15	06/21/2017 18:02:00, 2882.611, 1896.150, 2200.958, 448.498, 256.954, 485.884, 19.602, 20.052, 30.930, 717.942,00,07
2017-06-21 18:16:15	06/21/2017 18:03:00, 2912.372, 1871.237, 2154.779, 448.458, 257.110, 487.470, 19.616, 20.046, 30.842, 718.010,00,07
2017-06-21 18:17:15	06/21/2017 18:04:00, 2923.249, 1876.951, 2152.035, 448.596, 257.072, 487.532, 19.651, 20.036, 30.969, 718.010,00,07
2017-06-21 18:18:15	06/21/2017 18:05:00, 2933.872, 1884.181, 2136.368, 448.592, 257.028, 486.177, 19.616, 20.036, 30.874, 718.010,00,07
2017-06-21 18:19:16	06/21/2017 18:06:00, 2929.317, 1902.918, 2166.129, 448.453, 257.370, 488.342, 19.602, 20.030, 30.735, 718.010,00,07
2017-06-21 18:20:15	06/21/2017 18:07:00, 2898.005, 1866.364, 2166.058, 448.266, 257.802, 489.222, 19.580, 20.025, 30.625, 718.010,00,07
2017-06-21 18:21:15	06/21/2017 18:08:00, 2877.807, 1868.917, 2153.078, 448.232, 258.028, 488.669, 19.602, 20.025, 30.806, 718.010,00,07
2017-06-21 18:22:16	06/21/2017 18:09:00, 2830.950, 1879.088, 2181.351, 448.315, 257.507, 487.018, 19.630, 20.015, 30.820, 718.010,00,07
2017-06-21 18:23:16	06/21/2017 18:10:00, 2837.423, 1884.506, 2153.891, 448.155, 257.759, 488.274, 19.605, 20.015, 30.888, 717.976,00,07
2017-06-21 18:24:15	06/21/2017 18:11:00, 2841.772, 1838.098, 2122.771, 448.219, 258.058, 487.690, 19.605, 20.004, 30.827, 718.010,00,07
2017-06-21 18:25:15	06/21/2017 18:12:00, 2836.734, 1832.667, 2141.726, 448.378, 258.180, 487.039, 19.641, 19.999, 30.639, 718.010,00,07
2017-06-21 18:26:15	06/21/2017 18:13:00, 2901.862, 1849.864, 2140.754, 448.327, 257.846, 485.973, 19.598, 19.988, 30.721, 718.010,00,07
2017-06-21 18:27:16	06/21/2017 18:14:00, 2904.297, 1867.524, 2193.814, 448.200, 257.770, 486.852, 19.566, 19.980, 30.593, 718.010,00,07
2017-06-21 18:28:16	06/21/2017 18:15:00, 2914.600, 1871.574, 2223.542, 448.294, 257.499, 487.289, 19.577, 19.978, 30.593, 718.010,00,07
2017-06-21 18:29:15	06/21/2017 18:16:00, 2912.190, 1875.572, 2177.499, 448.288, 258.196, 487.332, 19.534, 19.978, 30.590, 718.010,00,07
2017-06-21 18:30:15	06/21/2017 18:17:00, 2926.082, 1843.670, 2129.382, 448.347, 258.662, 486.365, 19.598, 19.972, 30.363, 717.942,00,07
2017-06-21 18:31:15	06/21/2017 18:18:00, 2834.089, 1840.290, 2129.172, 448.389, 258.218, 486.610, 19.602, 19.967, 30.015, 717.874,00,07
2017-06-21 18:32:16	06/21/2017 18:19:00, 2892.315, 1883.616, 2160.109, 448.411, 257.865, 486.900, 19.605, 19.962, 30.309, 717.874,00,07
2017-06-21 18:33:16	06/21/2017 18:20:00, 2869.374, 1860.930, 2162.343, 448.472, 257.550, 486.123, 19.623, 19.957, 30.107, 717.874,00,07
2017-06-21 18:34:15	06/21/2017 18:21:00, 2880.802, 1862.659, 2146.416, 448.543, 257.977, 485.876, 19.577, 19.951, 30.299, 717.874,00,07
2017-06-21 18:35:15	06/21/2017 18:22:00, 2896.701, 1871.684, 2136.936, 448.546, 258.149, 486.232, 19.602, 19.941, 30.316, 717.840,00,07
2017-06-21 18:36:16	06/21/2017 18:23:00, 2860.374, 1860.353, 2135.303, 448.515, 258.028, 485.457, 19.623, 19.943, 30.292, 717.840,00,07
2017-06-21 18:37:15	06/21/2017 18:24:00, 2880.481, 1886.314, 2127.380, 448.523, 258.178, 485.659, 19.616, 19.941, 30.132, 717.806,00,07
2017-06-21 18:38:16	06/21/2017 18:25:00, 2880.132, 1874.342, 2139.500, 448.496, 258.370, 485.617, 19.602, 19.930, 30.004, 717.840,00,07
2017-06-21 18:39:16	06/21/2017 18:26:00, 2881.720, 1872.599, 2159.871, 448.405, 258.135, 486.420, 19.580, 19.930, 30.210, 717.772,00,07
2017-06-21 18:40:16	06/21/2017 18:27:00, 2873.471, 1868.737, 2188.031, 448.394, 257.875, 486.686, 19.612, 19.925, 30.245, 717.772,00,07
2017-06-21 18:41:16	06/21/2017 18:28:00, 2830.690, 1839.944, 2108.438, 448.395, 257.341, 485.384, 19.602, 19.920, 29.844, 717.738,00,07
2017-06-21 18:42:15	06/21/2017 18:29:00, 2823.733, 1835.956, 2148.800, 448.398, 257.166, 486.804, 19.612, 19.914, 29.884, 717.806,00,07
2017-06-21 18:43:15	06/21/2017 18:30:00, 2869.580, 1841.443, 2133.719, 448.432, 257.569, 486.119, 19.573, 19.904, 29.532, 717.738,00,07
2017-06-21 18:44:15	06/21/2017 18:31:00, 2883.058, 1861.783, 2125.615, 448.396, 257.456, 486.834, 19.595, 19.904, 29.557, 717.738,00,07
2017-06-21 18:45:15	06/21/2017 18:32:00, 2840.602, 1830.332, 2099.042, 448.389, 258.013, 486.848, 19.566, 19.899, 29.376, 717.806,00,07
2017-06-21 18:46:15	06/21/2017 18:33:00, 2812.084, 1830.828, 2121.184, 448.254, 258.087, 488.052, 19.548, 19.888, 29.412, 717.806,00,07
2017-06-21 18:47:16	06/21/2017 18:34:00, 2803.437, 1801.621, 2106.055, 448.166, 257.874, 487.176, 19.520, 19.872, 29.326, 717.806,00,07
2017-06-21 18:48:15	06/21/2017 18:35:00, 2826.423, 1838.282, 2142.371, 448.146, 256.890, 487.120, 19.548, 19.867, 29.348, 717.806,00,07
2017-06-21 18:49:15	06/21/2017 18:36:00, 2935.351, 1824.334, 2148.396, 448.064, 256.837, 486.828, 19.488, 19.862, 29.231, 717.806,00,07
2017-06-21 18:50:15	06/21/2017 18:37:00, 2930.270, 1885.304, 2180.145, 447.979, 256.987, 487.779, 19.506, 19.862, 29.408, 717.806,00,07
2017-06-21 18:51:15	06/21/2017 18:38:00, 2948.485, 1872.055, 2152.849, 447.989, 257.235, 488.750, 19.545, 19.867, 29.280, 717.772,00,07
2017-06-21 18:52:16	06/21/2017 18:39:00, 2882.045, 1853.424, 2153.212, 447.923, 257.658, 489.303, 19.520, 19.862, 29.312, 717.738,00,07
2017-06-21 18:53:15	06/21/2017 18:40:00, 2847.257, 1843.212, 2155.391, 447.907, 258.110, 488.386, 19.520, 19.854, 29.216, 717.772,00,07
2017-06-21 18:54:15	06/21/2017 18:41:00, 2845.778, 1865.046, 2127.964, 447.823, 256.870, 488.435, 19.513, 19.846, 29.060, 717.738,00,07
2017-06-21 18:55:16	06/21/2017 18:42:00, 2872.788, 1864.080, 2182.932, 447.748, 257.169, 488.133, 19.509, 19.841, 28.972, 717.738,00,07
2017-06-21 18:56:15	06/21/2017 18:43:00, 2858.546, 1850.966, 2175.062, 447.676, 256.938, 488.278, 19.509, 19.835, 28.979, 717.738,00,07
2017-06-21 18:57:16	06/21/2017 18:44:00, 2826.218, 1873.912, 2121.527, 447.692, 256.926, 487.867, 19.502, 19.838, 28.865, 717.772,00,07
2017-06-21 18:58:15	06/21/2017 18:45:00, 2806.250, 1837.629, 2139.524, 447.660, 257.188, 488.373, 19.481, 19.833, 28.769, 717.738,00,07
2017-06-21 18:59:15	06/21/2017 18:46:00, 2829.370, 1831.773, 2104.442, 447.621, 257.214, 487.990, 19.520, 19.819, 28.681, 717.806,00,07
2017-06-21 19:00:15	06/21/2017 18:47:00, 2842.718, 1878.425, 2179.207, 447.485, 257.547, 488.827, 19.445, 19.814, 28.716, 717.806,00,07
2017-06-21 19:01:15	06/21/2017 18:48:00, 2868.159, 1879.780, 2144.041, 447.486, 258.234, 490.511, 19.502, 19.814, 28.705, 717.806,00,07
2017-06-21 19:02:16	06/21/2017 18:49:00, 2872.689, 1878.391, 2154.695, 447.399, 257.707, 491.210, 19.481, 19.804, 28.773, 717.840,00,07
2017-06-21 19:03:15	06/21/2017 18:50:00, 2824.856, 1859.401, 2146.649, 447.321, 258.008, 491.255, 19.449, 19.798, 28.876, 717.840,00,07
2017-06-21 19:04:15	06/21/2017 18:51:00, 2852.310, 1854.027, 2156.667, 447.273, 258.385, 490.866, 19.456, 19.783, 28.865, 717.806,00,07
2017-06-21 19:05:15	06/21/2017 18:52:00, 2882.558, 1872.908, 2152.176, 447.256, 257.106, 488.577, 19.445, 19.777, 28.865, 717.840,00,07
2017-06-21 19:06:15	06/21/2017 18:53:00, 2861.293, 1857.949, 2178.437, 447.143, 257.140, 490.469, 19.431, 19.772, 28.901, 717.806,00,07
2017-06-21 19:07:15	06/21/2017 18:54:00, 2895.733, 1876.748, 2175.885, 447.145, 257.816, 491.840, 19.438, 19.767, 28.791, 717.806,00,07
2017-06-21 19:08:16	06/21/2017 18:55:00, 2832.079, 1833.029, 2169.460, 447.139, 257.401, 491.443, 19.467, 19.756, 28.752, 717.772,00,07
2017-06-21 19:09:16	06/21/2017 18:56:00, 2815.407, 1812.037, 2158.377, 447.122, 257.619, 490.302, 19.438, 19.751, 28.691, 717.806,00,07
2017-06-21 19:10:15	06/21/2017 18:57:00, 2812.811, 1844.621, 2132.304, 447.088, 257.926, 488.720, 19.399, 19.746, 28.638, 717.806,00,07
2017-06-21 19:11:15	06/21/2017 18:58:00, 2793.907, 1815.735, 2129.569, 447.060, 257.862, 487.706, 19.414, 19.735, 28.581, 717.806,00,07
2017-06-21 19:12:15	06/21/2017 18:59:00, 2818.375, 1825.320, 2150.143, 447.037, 257.447, 487.530, 19.421, 19.730, 28.549, 717.806,00,07
2017-06-21 19:13:15	06/21/2017 19:00:00, 2871.458, 1835.984, 2156.711, 446.960, 257.588, 487.853, 19.406, 19.730, 28.485, 717.874,00,07
2017-06-21 19:14:15	06/21/2017 19:01:00, 2853.392, 1824.564, 2152.595, 446.991, 257.558, 488.682, 19.428, 19.714, 28.581, 717.806,00,07
2017-06-21 19:15:16	06/21/2017 19:02:00, 2840.152, 1828.198, 2123.452, 446.943, 256.640, 488.365, 19.438, 19.703, 28.578, 717.874,00,07
2017-06-21 19:16:15	06/21/2017 19:03:00, 2864.701, 1871.582, 2131.164, 446.862, 257.168, 488.345, 19.382, 19.693, 28.670, 717.874,00,07
2017-06-21 19:17:15	06/21/2017 19:04:00, 2852.981, 1881.564, 2128.623, 446.749, 257.163, 489.329, 19.382, 19.688, 28.798, 717.874,00,07
2017-06-21 19:18:15	06/21/2017 19:05:00, 2816.838, 1848.778, 2148.777, 446.713, 257.125, 488.949, 19.410, 19.672, 28.737, 717.874,00,07
2017-06-21 19:19:16	06/21/2017 19:06:00, 2817.676, 1828.899, 2163.428, 446.702, 258.256, 489.302, 19.396, 19.664, 28.741, 717.840,00,07
2017-06-21 19:20:16	06/21/2017 19:07:00, 2904.006, 1857.590, 2161.700, 446.646, 258.258, 489.230, 19.371, 19.666, 28.673, 717.874,00,07
2017-06-21 19:21:16	06/21/2017 19:08:00, 2888.643, 1897.979, 2124.617, 446.603, 258.118, 489.637, 19.382, 19.661, 28.581, 717.874,00,07
2017-06-21 19:22:15	06/21/2017 19:09:00, 2834.082, 1869.070, 2143.135, 446.562, 258.392, 489.894, 19.357, 19.645, 28.549, 717.874,00,07
2017-06-21 19:23:16	06/21/2017 19:10:00, 2839.114, 1866.776, 2153.351, 446.513, 258.012, 489.858, 19.371, 19.635, 28.521, 717.874,00,07
2017-06-21 19:24:16	06/21/2017 19:11:00, 2843.527, 1841.590, 2155.711, 446.478, 257.582, 489.431, 19.410, 19.640, 28.418, 717.840,00,07
2017-06-21 19:25:16	06/21/2017 19:12:00, 2814.234, 1816.577, 2154.617, 446.401, 257.654, 489.706, 19.364, 19.624, 28.478, 717.840,00,07
2017-06-21 19:26:15	06/21/2017 19:13:00, 2820.497, 1832.116, 2136.854, 446.379, 257.436, 490.016, 19.353, 19.616, 28.400, 717.806,00,07
2017-06-21 19:27:15	06/21/2017 19:14:00, 2872.821, 1908.541, 2192.298, 446.263, 257.622, 490.911, 19.332, 19.611, 28.418, 717.840,00,07
2017-06-21 19:28:16	06/21/2017 19:15:00, 2865.532, 1882.821, 2179.804, 446.219, 257.223, 490.296, 19.332, 19.598, 28.336, 717.806,00,07
2017-06-21 19:29:15	06/21/2017 19:16:00, 2817.448, 1853.687, 2145.622, 446.134, 256.988, 491.925, 19.346, 19.592, 28.262, 717.806,00,07
2017-06-21 19:30:15	06/21/2017 19:17:00, 2790.113, 1862.214, 2175.757, 445.982, 257.040, 493.232, 19.307, 19.579, 28.205, 717.806,00,07
2017-06-21 19:31:16	06/21/2017 19:18:00, 2827.393, 1879.416, 2193.430, 445.959, 257.298, 492.875, 19.321, 19.582, 28.116, 717.772,00,07
2017-06-21 19:32:16	06/21/2017 19:19:00, 2807.929, 1840.548, 2137.269, 445.843, 257.844, 492.487, 19.332, 19.571, 28.148, 717.806,00,07
2017-06-21 19:33:15	06/21/2017 19:20:00, 2792.579, 1917.719, 2137.815, 445.681, 257.582, 491.823, 19.304, 19.553, 28.159, 717.772,00,07
2017-06-21 19:34:15	06/21/2017 19:21:00, 2795.962, 1862.379, 2137.908, 445.523, 257.544, 491.663, 19.328, 19.537, 28.020, 717.738,00,07
2017-06-21 19:35:16	06/21/2017 19:22:00, 2825.568, 1817.839, 2133.314, 445.306, 257.548, 491.738, 19.307, 19.534, 27.985, 717.806,00,07
2017-06-21 19:36:15	06/21/2017 19:23:00, 2826.635, 1825.423, 2125.505, 445.044, 257.657, 492.546, 19.300, 19.529, 27.950, 717.772,00,07
2017-06-21 19:37:16	06/21/2017 19:24:00, 2852.569, 1848.712, 2158.350, 444.006, 257.534, 493.481, 19.272, 19.521, 27.857, 717.772,00,07
2017-06-21 19:38:16	06/21/2017 19:25:00, 2788.108, 1819.726, 2153.326, 443.653, 257.414, 493.067, 19.293, 19.513, 27.740, 717.806,00,07
2017-06-21 19:39:15	06/21/2017 19:26:00, 2783.093, 1841.498, 2117.073, 443.169, 257.232, 492.303, 19.254, 19.503, 27.761, 717.806,00,07
2017-06-21 19:40:15	06/21/2017 19:27:00, 2787.448, 1837.737, 2119.374, 442.669, 257.424, 492.525, 19.282, 19.492, 27.712, 717.840,00,07
2017-06-21 19:41:16	06/21/2017 19:28:00, 2832.958, 1840.907, 2138.120, 442.277, 257.437, 493.041, 19.264, 19.487, 27.687, 717.874,00,07
2017-06-21 19:42:16	06/21/2017 19:29:00, 2816.707, 1836.418, 2151.265, 441.859, 257.699, 493.275, 19.254, 19.476, 27.584, 717.874,00,07
2017-06-21 19:43:15	06/21/2017 19:30:00, 2807.989, 1859.537, 2124.085, 441.261, 257.737, 493.264, 19.225, 19.468, 27.524, 717.874,00,07
2017-06-21 19:44:15	06/21/2017 19:31:00, 2801.085, 1857.474, 2147.691, 441.127, 257.977, 493.558, 19.197, 19.455, 27.524, 717.942,00,07
2017-06-21 19:45:15	06/21/2017 19:32:00, 2797.096, 1822.413, 2173.142, 440.903, 258.025, 493.683, 19.201, 19.445, 27.502, 717.942,00,07
2017-06-21 19:46:15	06/21/2017 19:33:00, 2786.891, 1865.319, 2171.617, 440.701, 258.131, 494.468, 19.194, 19.429, 27.463, 717.942,00,07
2017-06-21 19:47:15	06/21/2017 19:34:00, 2834.294, 1851.898, 2155.832, 440.599, 258.196, 495.224, 19.140, 19.421, 27.563, 717.942,00,07
2017-06-21 19:48:15	06/21/2017 19:35:00, 2827.352, 1840.811, 2154.579, 440.409, 258.349, 495.529, 19.144, 19.410, 27.371, 717.976,00,07
2017-06-21 19:49:15	06/21/2017 19:36:00, 2804.215, 1840.915, 2125.339, 440.047, 258.826, 495.640, 19.140, 19.392, 27.360, 717.942,00,07
2017-06-21 19:50:16	06/21/2017 19:37:00, 2775.982, 1831.953, 2144.943, 440.046, 258.614, 495.821, 19.126, 19.387, 27.403, 717.976,00,07
2017-06-21 19:51:16	06/21/2017 19:38:00, 2751.189, 1807.903, 2105.187, 440.126, 258.457, 494.937, 19.183, 19.384, 27.343, 717.976,00,07
2017-06-21 19:52:15	06/21/2017 19:39:00, 2781.418, 1827.593, 2130.501, 439.996, 258.351, 494.319, 19.183, 19.360, 27.353, 718.010,00,07
2017-06-21 19:53:15	06/21/2017 19:40:00, 2802.920, 1839.682, 2207.383, 439.842, 258.205, 494.147, 19.165, 19.360, 27.385, 718.010,00,07
2017-06-21 19:54:15	06/21/2017 19:41:00, 2807.455, 1838.471, 2170.936, 439.677, 258.146, 494.497, 19.155, 19.355, 27.417, 718.010,00,07
2017-06-21 19:55:16	06/21/2017 19:42:00, 2814.725, 1849.894, 2129.297, 439.569, 258.422, 494.622, 19.140, 19.344, 27.485, 718.077,00,07
2017-06-21 19:56:16	06/21/2017 19:43:00, 2805.595, 1837.996, 2136.667, 439.582, 257.902, 494.858, 19.218, 19.334, 27.449, 718.077,00,07
2017-06-21 19:57:16	06/21/2017 19:44:00, 2818.541, 1883.911, 2158.950, 439.483, 257.782, 495.280, 19.155, 19.323, 27.446, 718.077,00,07
2017-06-21 19:58:15	06/21/2017 19:45:00, 2821.004, 1825.205, 2162.081, 439.378, 257.325, 495.912, 19.098, 19.318, 27.527, 718.145,00,07
2017-06-21 19:59:15	06/21/2017 19:46:00, 2817.185, 1844.173, 2154.152, 439.225, 256.660, 496.316, 19.119, 19.312, 27.520, 718.145,00,07
2017-06-21 20:00:16	06/21/2017 19:47:00, 2821.787, 1845.615, 2154.229, 439.185, 257.022, 496.699, 19.080, 19.302, 27.563, 718.145,00,07
2017-06-21 20:01:16	06/21/2017 19:48:00, 2768.781, 1823.019, 2132.156, 439.119, 257.432, 496.240, 19.076, 19.291, 27.676, 718.145,00,07
2017-06-21 20:02:15	06/21/2017 19:49:00, 2791.223, 1877.076, 2143.458, 438.919, 257.659, 496.215, 19.087, 19.275, 27.722, 718.145,00,07
2017-06-21 20:03:16	06/21/2017 19:50:00, 2753.854, 1856.313, 2190.421, 438.898, 258.320, 496.215, 19.016, 19.260, 27.744, 718.145,00,07
2017-06-21 20:04:16	06/21/2017 19:51:00, 2772.756, 1885.492, 2246.128, 438.713, 257.950, 496.954, 19.016, 19.252, 27.808, 718.145,00,07
2017-06-21 20:05:15	06/21/2017 19:52:00, 2785.150, 1847.348, 2205.971, 438.621, 257.787, 497.284, 19.048, 19.244, 27.811, 718.179,00,07
2017-06-21 20:06:16	06/21/2017 19:53:00, 2790.904, 1834.398, 2187.488, 438.643, 257.717, 498.034, 19.069, 19.233, 27.808, 718.179,00,07
2017-06-21 20:07:16	06/21/2017 19:54:00, 2791.675, 1838.952, 2200.561, 438.547, 257.532, 497.633, 19.069, 19.228, 27.765, 718.145,00,07
2017-06-21 20:08:15	06/21/2017 19:55:00, 2805.657, 1824.429, 2145.064, 438.476, 257.749, 496.761, 19.041, 19.217, 27.712, 718.213,00,07
2017-06-21 20:09:15	06/21/2017 19:56:00, 2822.349, 1863.466, 2173.915, 438.404, 258.041, 496.841, 19.016, 19.209, 27.744, 718.213,00,07
2017-06-21 20:10:15	06/21/2017 19:57:00, 2789.253, 1854.688, 2209.837, 438.341, 258.028, 496.623, 19.009, 19.196, 27.790, 718.213,00,07
2017-06-21 20:11:16	06/21/2017 19:58:00, 2842.720, 1866.090, 2227.484, 438.296, 257.900, 497.531, 18.988, 19.186, 27.953, 718.213,00,07
2017-06-21 20:12:16	06/21/2017 19:59:00, 2812.892, 1845.720, 2173.855, 438.193, 258.152, 497.392, 18.970, 19.175, 27.875, 718.213,00,07
2017-06-21 20:13:16	06/21/2017 20:00:00, 2753.564, 1852.245, 2150.514, 438.199, 258.233, 496.798, 19.005, 19.164, 28.006, 718.213,00,07
2017-06-21 20:14:16	06/21/2017 20:01:00, 2743.868, 1804.621, 2136.454, 438.228, 258.014, 496.915, 19.044, 19.154, 27.889, 718.213,00,07
2017-06-21 20:15:15	06/21/2017 20:02:00, 2785.450, 1836.465, 2159.426, 438.197, 258.134, 496.866, 19.005, 19.138, 28.056, 718.281,00,07
2017-06-21 20:16:15	06/21/2017 20:03:00, 2775.131, 1829.610, 2177.402, 438.203, 257.807, 496.400, 18.998, 19.133, 27.978, 718.247,00,07
2017-06-21 20:17:15	06/21/2017 20:04:00, 2826.811, 1848.908, 2153.585, 438.119, 257.530, 496.439, 18.970, 19.125, 28.024, 718.213,00,07
2017-06-21 20:18:16	06/21/2017 20:05:00, 2854.718, 1867.519, 2169.267, 438.070, 258.982, 497.462, 18.942, 19.106, 28.017, 718.247,00,07
2017-06-21 20:19:15	06/21/2017 20:06:00, 2851.933, 1846.786, 2161.334, 438.029, 258.086, 496.938, 18.938, 19.106, 28.035, 718.315,00,07
2017-06-21 20:20:15	06/21/2017 20:07:00, 2824.664, 1848.574, 2185.118, 438.034, 257.902, 496.866, 18.927, 19.096, 28.052, 718.281,00,07
2017-06-21 20:21:16	06/21/2017 20:08:00, 2784.659, 1847.387, 2164.467, 437.971, 257.239, 495.492, 18.885, 19.080, 28.205, 718.349,00,07
2017-06-21 20:22:16	06/21/2017 20:09:00, 2844.958, 1848.987, 2164.246, 438.016, 257.369, 495.262, 18.895, 19.069, 28.262, 718.349,00,07
2017-06-21 20:23:16	06/21/2017 20:10:00, 2794.744, 1825.957, 2127.281, 437.993, 257.461, 494.467, 18.903, 19.053, 28.233, 718.349,00,07
2017-06-21 20:24:16	06/21/2017 20:11:00, 2821.866, 1830.834, 2114.763, 437.954, 257.083, 494.604, 18.895, 19.043, 28.276, 718.349,00,07
2017-06-21 20:25:16	06/21/2017 20:12:00, 2786.503, 1847.721, 2130.100, 437.990, 256.989, 494.930, 18.899, 19.037, 28.315, 718.349,00,07
2017-06-21 20:26:16	06/21/2017 20:13:00, 2839.283, 1832.501, 2144.772, 437.919, 256.856, 495.461, 18.863, 19.032, 28.241, 718.349,00,07
2017-06-21 20:27:15	06/21/2017 20:14:00, 2812.368, 1826.050, 2136.762, 437.986, 256.589, 494.560, 18.895, 19.014, 28.276, 718.349,00,07
2017-06-21 20:28:16	06/21/2017 20:15:00, 2816.227, 1832.112, 2167.026, 437.981, 256.785, 494.670, 18.895, 19.000, 28.301, 718.349,00,07
2017-06-21 20:29:16	06/21/2017 20:16:00, 2783.679, 1888.208, 2171.476, 437.930, 257.102, 495.300, 18.835, 18.995, 28.372, 718.349,00,07
2017-06-21 20:30:15	06/21/2017 20:17:00, 2805.507, 1864.630, 2172.795, 437.896, 257.439, 496.268, 18.835, 18.979, 28.411, 718.349,00,07
2017-06-21 20:31:15	06/21/2017 20:18:00, 2806.869, 1852.469, 2177.493, 437.847, 257.517, 496.014, 18.860, 18.974, 28.482, 718.383,00,07
2017-06-21 20:32:16	06/21/2017 20:19:00, 2826.263, 1870.686, 2176.210, 437.790, 257.596, 494.549, 18.800, 18.974, 28.595, 718.383,00,07
2017-06-21 20:33:16	06/21/2017 20:20:00, 2845.326, 1858.750, 2153.001, 437.764, 257.442, 494.211, 18.800, 18.958, 28.705, 718.417,00,07
2017-06-21 20:34:15	06/21/2017 20:21:00, 2860.881, 1874.844, 2150.377, 437.757, 257.707, 495.031, 18.796, 18.947, 28.752, 718.383,00,07
2017-06-21 20:35:16	06/21/2017 20:22:00, 2831.862, 1860.655, 2130.612, 437.839, 257.834, 495.244, 18.824, 18.931, 28.858, 718.349,00,07
2017-06-21 20:36:15	06/21/2017 20:23:00, 2826.205, 1895.480, 2148.546, 437.802, 257.457, 494.766, 18.789, 18.913, 28.862, 718.383,00,07
2017-06-21 20:37:15	06/21/2017 20:24:00, 2801.355, 1861.454, 2165.220, 437.724, 257.482, 493.346, 18.739, 18.902, 28.851, 718.383,00,07
2017-06-21 20:38:16	06/21/2017 20:25:00, 2790.297, 1859.651, 2191.007, 437.669, 257.499, 493.669, 18.736, 18.889, 28.954, 718.417,00,07
2017-06-21 20:39:16	06/21/2017 20:26:00, 2815.752, 1850.188, 2173.279, 437.699, 257.619, 494.592, 18.714, 18.879, 28.947, 718.417,00,07
2017-06-21 20:40:16	06/21/2017 20:27:00, 2803.110, 1838.160, 2142.284, 437.637, 257.628, 494.614, 18.736, 18.873, 28.972, 718.383,00,07
2017-06-21 20:41:15	06/21/2017 20:28:00, 2811.540, 1836.718, 2120.843, 437.544, 258.091, 494.498, 18.643, 18.857, 28.961, 718.383,00,07
2017-06-21 20:42:16	06/21/2017 20:29:00, 2801.895, 1819.290, 2143.337, 437.499, 257.495, 493.995, 18.658, 18.847, 28.979, 718.417,00,07
2017-06-21 20:43:16	06/21/2017 20:30:00, 2774.118, 1858.060, 2169.572, 437.541, 257.713, 494.453, 18.647, 18.841, 29.128, 718.417,00,07
2017-06-21 20:44:15	06/21/2017 20:31:00, 2767.501, 1850.745, 2177.626, 437.503, 257.345, 494.096, 18.615, 18.823, 29.135, 718.417,00,07
2017-06-21 20:45:15	06/21/2017 20:32:00, 2766.408, 1851.004, 2205.624, 437.519, 257.154, 492.644, 18.622, 18.810, 29.128, 718.383,00,07
2017-06-21 20:46:15	06/21/2017 20:33:00, 2772.395, 1879.501, 2167.882, 437.542, 257.124, 491.829, 18.608, 18.804, 29.128, 718.417,00,07
2017-06-21 20:47:16	06/21/2017 20:34:00, 2858.615, 1852.695, 2149.835, 437.516, 257.172, 491.272, 18.619, 18.796, 29.135, 718.417,00,07
2017-06-21 20:48:16	06/21/2017 20:35:00, 2810.918, 1864.691, 2133.791, 437.439, 257.341, 492.258, 18.580, 18.786, 29.241, 718.484,00,07
2017-06-21 20:49:16	06/21/2017 20:36:00, 2844.700, 1867.716, 2163.996, 437.498, 257.640, 493.765, 18.672, 18.778, 29.145, 718.417,00,07
2017-06-21 20:50:16	06/21/2017 20:37:00, 2807.330, 1857.118, 2142.063, 437.468, 257.813, 494.339, 18.633, 18.762, 29.124, 718.450,00,07
2017-06-21 20:51:16	06/21/2017 20:38:00, 2785.215, 1871.418, 2188.418, 437.469, 257.751, 494.620, 18.654, 18.751, 29.223, 718.450,00,07
2017-06-21 20:52:16	06/21/2017 20:39:00, 2819.568, 1874.708, 2177.021, 437.364, 257.771, 495.054, 18.615, 18.741, 29.110, 718.450,00,07
2017-06-21 20:53:16	06/21/2017 20:40:00, 2822.333, 1859.243, 2174.199, 437.322, 257.819, 495.225, 18.594, 18.738, 29.064, 718.417,00,07
2017-06-21 20:54:16	06/21/2017 20:41:00, 2812.362, 1872.369, 2158.496, 437.398, 257.791, 494.727, 18.601, 18.735, 29.007, 718.484,00,07
2017-06-21 20:55:16	06/21/2017 20:42:00, 2868.803, 1886.009, 2186.641, 437.327, 257.766, 495.245, 18.587, 18.720, 29.096, 718.484,00,07
2017-06-21 20:56:15	06/21/2017 20:43:00, 2796.165, 1880.466, 2155.813, 437.256, 257.649, 495.313, 18.551, 18.701, 29.103, 718.450,00,07
2017-06-21 20:57:15	06/21/2017 20:44:00, 2812.469, 1831.770, 2140.656, 437.279, 257.555, 494.501, 18.565, 18.698, 29.064, 718.417,00,07
2017-06-21 20:58:16	06/21/2017 20:45:00, 2797.312, 1834.471, 2165.103, 437.280, 257.129, 494.557, 18.576, 18.682, 29.135, 718.417,00,07
2017-06-21 20:59:16	06/21/2017 20:46:00, 2824.986, 1831.846, 2199.649, 437.323, 257.025, 493.349, 18.558, 18.672, 29.305, 718.417,00,07
2017-06-21 21:00:16	06/21/2017 20:47:00, 2796.847, 1877.201, 2170.352, 437.366, 257.015, 491.793, 18.523, 18.656, 29.287, 718.417,00,07
2017-06-21 21:01:16	06/21/2017 20:48:00, 2782.680, 1847.768, 2154.803, 437.270, 257.132, 493.492, 18.530, 18.645, 29.270, 718.450,00,07
2017-06-21 21:02:16	06/21/2017 20:49:00, 2820.042, 1875.306, 2141.447, 437.263, 257.179, 493.493, 18.541, 18.624, 29.305, 718.417,00,07
2017-06-21 21:03:16	06/21/2017 20:50:00, 2764.326, 1870.267, 2131.768, 437.245, 257.057, 492.992, 18.505, 18.608, 29.319, 718.450,00,07
2017-06-21 21:04:15	06/21/2017 20:51:00, 2762.615, 1879.402, 2174.500, 437.180, 256.801, 492.769, 18.505, 18.613, 29.284, 718.484,00,07
2017-06-21 21:05:16	06/21/2017 20:52:00, 2818.185, 1903.518, 2188.455, 437.129, 257.263, 492.803, 18.473, 18.603, 29.284, 718.484,00,07
2017-06-21 21:06:15	06/21/2017 20:53:00, 2831.546, 1875.051, 2162.761, 437.137, 257.318, 492.914, 18.477, 18.598, 29.383, 718.484,00,07
2017-06-21 21:07:16	06/21/2017 20:54:00, 2849.213, 1884.737, 2147.084, 437.082, 257.370, 493.423, 18.455, 18.582, 29.465, 718.417,00,07
2017-06-21 21:08:16	06/21/2017 20:55:00, 2840.626, 1879.696, 2193.615, 437.075, 256.729, 493.744, 18.480, 18.574, 29.483, 718.450,00,07
2017-06-21 21:09:16	06/21/2017 20:56:00, 2857.710, 1872.741, 2168.991, 437.073, 256.996, 494.286, 18.455, 18.560, 29.522, 718.484,00,07
2017-06-21 21:10:15	06/21/2017 20:57:00, 2814.835, 1861.436, 2187.036, 437.088, 256.517, 494.033, 18.423, 18.555, 29.419, 718.484,00,07
2017-06-21 21:11:16	06/21/2017 20:58:00, 2819.305, 1890.844, 2190.437, 437.106, 256.789, 494.074, 18.416, 18.550, 29.468, 718.484,00,07
2017-06-21 21:12:16	06/21/2017 20:59:00, 2814.684, 1869.160, 2173.354, 437.048, 256.744, 493.620, 18.409, 18.534, 29.472, 718.417,00,07
2017-06-21 21:13:15	06/21/2017 21:00:00, 2831.692, 1854.172, 2199.586, 437.014, 256.895, 494.887, 18.423, 18.526, 29.561, 718.450,00,07
2017-06-21 21:14:16	06/21/2017 21:01:00, 2835.693, 1858.752, 2195.025, 437.019, 257.155, 495.939, 18.381, 18.507, 29.667, 718.450,00,07
2017-06-21 21:15:15	06/21/2017 21:02:00, 2811.254, 1881.603, 2228.206, 437.009, 257.247, 495.336, 18.395, 18.507, 29.667, 718.417,00,07
2017-06-21 21:16:16	06/21/2017 21:03:00, 2798.896, 1848.342, 2185.296, 437.029, 257.232, 495.270, 18.370, 18.491, 29.674, 718.417,00,07
2017-06-21 21:17:16	06/21/2017 21:04:00, 2821.176, 1833.523, 2182.058, 437.018, 256.975, 494.220, 18.402, 18.481, 29.628, 718.383,00,07
2017-06-21 21:18:16	06/21/2017 21:05:00, 2822.878, 1871.912, 2203.494, 437.046, 256.718, 493.405, 18.381, 18.470, 29.582, 718.450,00,07
2017-06-21 21:19:16	06/21/2017 21:06:00, 2806.981, 1853.041, 2176.434, 437.031, 256.427, 494.129, 18.395, 18.460, 29.543, 718.450,00,07
2017-06-21 21:20:16	06/21/2017 21:07:00, 2840.591, 1861.960, 2159.667, 436.963, 256.408, 494.717, 18.377, 18.444, 29.585, 718.417,00,07
2017-06-21 21:21:16	06/21/2017 21:08:00, 2866.847, 1890.683, 2195.103, 436.951, 256.564, 495.240, 18.381, 18.428, 29.593, 718.417,00,07
2017-06-21 21:22:16	06/21/2017 21:09:00, 2838.240, 1862.362, 2204.698, 436.942, 256.507, 494.950, 18.384, 18.422, 29.660, 718.417,00,07
2017-06-21 21:23:16	06/21/2017 21:10:00, 2853.563, 1892.113, 2208.059, 436.930, 256.566, 494.805, 18.338, 18.417, 29.674, 718.417,00,07
2017-06-21 21:24:16	06/21/2017 21:11:00, 2862.882, 1909.691, 2194.244, 436.967, 256.537, 495.324, 18.331, 18.406, 29.749, 718.450,00,07
2017-06-21 21:25:16	06/21/2017 21:12:00, 2868.215, 1860.823, 2172.655, 436.846, 256.429, 495.668, 18.310, 18.401, 29.724, 718.417,00,07
2017-06-21 21:26:15	06/21/2017 21:13:00, 2903.674, 1865.334, 2176.367, 436.863, 256.602, 495.788, 18.285, 18.391, 29.727, 718.417,00,07
2017-06-21 21:27:16	06/21/2017 21:14:00, 2892.645, 1873.322, 2220.896, 436.853, 256.712, 495.715, 18.289, 18.385, 29.802, 718.349,00,07
2017-06-21 21:28:16	06/21/2017 21:15:00, 2866.252, 1857.139, 2214.893, 436.858, 256.737, 496.279, 18.274, 18.367, 29.930, 718.417,00,07
2017-06-21 21:29:16	06/21/2017 21:16:00, 2877.009, 1856.825, 2171.835, 436.819, 256.726, 495.373, 18.313, 18.345, 29.855, 718.383,00,07
2017-06-21 21:30:16	06/21/2017 21:17:00, 2833.145, 1881.688, 2193.324, 436.875, 257.012, 495.299, 18.289, 18.335, 29.813, 718.417,00,07
2017-06-21 21:31:16	06/21/2017 21:18:00, 2832.133, 1870.884, 2194.082, 436.740, 256.531, 495.049, 18.246, 18.327, 29.710, 718.383,00,07
2017-06-21 21:32:16	06/21/2017 21:19:00, 2843.320, 1874.478, 2254.959, 436.758, 256.226, 495.838, 18.267, 18.321, 29.717, 718.349,00,07
2017-06-21 21:33:16	06/21/2017 21:20:00, 2824.539, 1890.849, 2226.054, 436.740, 256.835, 496.233, 18.274, 18.311, 29.624, 718.383,00,07
2017-06-21 21:34:16	06/21/2017 21:21:00, 2852.834, 1892.443, 2183.898, 436.687, 256.853, 496.226, 18.235, 18.311, 29.692, 718.383,00,07
2017-06-21 21:35:16	06/21/2017 21:22:00, 2823.754, 1901.528, 2169.513, 436.639, 257.298, 496.194, 18.203, 18.300, 29.777, 718.349,00,07
2017-06-21 21:36:15	06/21/2017 21:23:00, 2825.150, 1854.862, 2178.769, 436.629, 256.934, 496.425, 18.196, 18.290, 29.664, 718.349,00,07
2017-06-21 21:37:16	06/21/2017 21:24:00, 2873.319, 1865.450, 2204.804, 436.589, 256.439, 496.441, 18.218, 18.279, 29.664, 718.383,00,07
2017-06-21 21:38:16	06/21/2017 21:25:00, 2863.091, 1873.668, 2188.921, 436.539, 257.203, 496.243, 18.189, 18.268, 29.688, 718.383,00,07
2017-06-21 21:39:16	06/21/2017 21:26:00, 2857.886, 1848.192, 2176.981, 436.529, 257.594, 496.539, 18.189, 18.252, 29.727, 718.383,00,07
2017-06-21 21:40:15	06/21/2017 21:27:00, 2852.524, 1844.625, 2170.722, 436.469, 256.970, 496.742, 18.171, 18.242, 29.731, 718.417,00,07
2017-06-21 21:41:16	06/21/2017 21:28:00, 2881.347, 1861.060, 2177.185, 436.441, 256.789, 496.882, 18.161, 18.242, 29.763, 718.417,00,07
2017-06-21 21:42:16	06/21/2017 21:29:00, 2874.361, 1885.466, 2164.603, 436.430, 256.905, 496.637, 18.129, 18.231, 29.774, 718.349,00,07
2017-06-21 21:43:15	06/21/2017 21:30:00, 2873.981, 1877.352, 2191.546, 436.436, 257.186, 496.397, 18.161, 18.220, 29.749, 718.349,00,07
2017-06-21 21:44:16	06/21/2017 21:31:00, 2825.952, 1846.181, 2192.525, 436.476, 256.971, 495.442, 18.193, 18.210, 29.674, 718.349,00,07
2017-06-21 21:45:16	06/21/2017 21:32:00, 2868.048, 1875.312, 2179.859, 436.369, 257.175, 495.087, 18.157, 18.199, 29.759, 718.383,00,07
2017-06-21 21:46:16	06/21/2017 21:33:00, 2853.038, 1879.376, 2199.599, 436.376, 257.065, 495.610, 18.125, 18.191, 29.745, 718.349,00,07
2017-06-21 21:47:16	06/21/2017 21:34:00, 2865.460, 1894.199, 2183.207, 436.328, 256.931, 495.843, 18.104, 18.183, 29.727, 718.349,00,07
2017-06-21 21:48:16	06/21/2017 21:35:00, 2914.891, 1896.541, 2164.969, 436.290, 257.427, 495.826, 18.086, 18.173, 29.802, 718.349,00,07
2017-06-21 21:49:15	06/21/2017 21:36:00, 2874.054, 1914.583, 2180.441, 436.204, 257.331, 496.549, 18.097, 18.167, 29.788, 718.349,00,07
2017-06-21 21:50:15	06/21/2017 21:37:00, 2853.421, 1899.909, 2183.469, 436.169, 257.315, 497.255, 18.118, 18.159, 29.745, 718.315,00,07
2017-06-21 21:51:16	06/21/2017 21:38:00, 2888.218, 1880.560, 2221.791, 436.151, 257.536, 497.769, 18.076, 18.151, 29.777, 718.281,00,07
2017-06-21 21:52:16	06/21/2017 21:39:00, 2857.105, 1884.003, 2199.296, 436.128, 257.309, 497.264, 18.111, 18.135, 29.724, 718.281,00,07
2017-06-21 21:53:16	06/21/2017 21:40:00, 2834.533, 1887.007, 2215.963, 435.987, 256.889, 497.270, 18.037, 18.125, 29.742, 718.281,00,07
2017-06-21 21:54:15	06/21/2017 21:41:00, 2877.633, 1867.641, 2183.759, 435.962, 256.861, 497.098, 18.012, 18.114, 29.727, 718.281,00,07
2017-06-21 21:55:16	06/21/2017 21:42:00, 2867.391, 1886.521, 2199.190, 435.928, 256.825, 497.759, 18.015, 18.111, 29.681, 718.281,00,07
2017-06-21 21:56:16	06/21/2017 21:43:00, 2851.357, 1883.208, 2163.421, 435.945, 256.316, 495.315, 17.998, 18.098, 29.571, 718.281,00,07
2017-06-21 21:57:15	06/21/2017 21:44:00, 2853.435, 1884.884, 2172.146, 435.923, 256.252, 494.621, 18.012, 18.095, 29.692, 718.281,00,07
2017-06-21 21:58:16	06/21/2017 21:45:00, 2901.514, 1868.448, 2158.417, 435.920, 256.557, 495.904, 18.037, 18.087, 29.713, 718.315,00,07
2017-06-21 21:59:16	06/21/2017 21:46:00, 2932.640, 1900.317, 2155.859, 435.777, 256.502, 496.391, 17.962, 18.077, 29.695, 718.281,00,07
2017-06-21 22:00:15	06/21/2017 21:47:00, 2823.310, 1877.274, 2194.313, 435.778, 256.001, 496.307, 17.998, 18.066, 29.646, 718.315,00,07
2017-06-21 22:01:16	06/21/2017 21:48:00, 2869.335, 1892.935, 2199.886, 435.808, 256.183, 496.536, 18.026, 18.056, 29.628, 718.281,00,07
2017-06-21 22:02:15	06/21/2017 21:49:00, 2847.178, 1892.844, 2183.467, 435.765, 256.253, 496.608, 17.976, 18.050, 29.674, 718.213,00,07
2017-06-21 22:03:16	06/21/2017 21:50:00, 2828.801, 1911.974, 2197.370, 435.757, 256.297, 496.579, 17.994, 18.050, 29.660, 718.281,00,07
2017-06-21 22:04:16	06/21/2017 21:51:00, 2847.588, 1871.478, 2183.119, 435.723, 256.319, 495.849, 17.966, 18.040, 29.674, 718.281,00,07
2017-06-21 22:06:16	06/21/2017 21:53:00, 2828.363, 1859.314, 2246.452, 435.602, 256.282, 496.525, 17.891, 18.008, 29.724, 718.247,00,07
2017-06-21 22:07:15	06/21/2017 21:54:00, 2850.071, 1886.606, 2200.668, 435.509, 256.303, 497.272, 17.884, 18.000, 29.710, 718.281,00,07
2017-06-21 22:08:16	06/21/2017 21:55:00, 2825.977, 1881.402, 2224.310, 435.556, 255.922, 496.761, 17.920, 17.992, 29.660, 718.247,00,07
2017-06-21 22:09:16	06/21/2017 21:56:00, 2859.657, 1864.396, 2222.179, 435.534, 256.451, 496.802, 17.959, 17.986, 29.820, 718.247,00,07
2017-06-21 22:10:15	06/21/2017 21:57:00, 2848.207, 1884.620, 2235.558, 435.440, 256.597, 496.401, 17.877, 17.973, 29.759, 718.281,00,07
2017-06-21 22:11:16	06/21/2017 21:58:00, 2843.696, 1905.443, 2246.185, 435.468, 256.732, 495.883, 17.891, 17.965, 29.727, 718.281,00,07
2017-06-21 22:12:16	06/21/2017 21:59:00, 2836.095, 1910.696, 2211.485, 435.430, 256.630, 496.327, 17.895, 17.952, 29.869, 718.315,00,07
2017-06-21 22:13:16	06/21/2017 22:00:00, 2883.554, 1873.406, 2171.324, 435.406, 256.692, 495.991, 17.859, 17.941, 29.770, 718.281,00,07
2017-06-21 22:14:16	06/21/2017 22:01:00, 2865.413, 1860.113, 2154.472, 435.339, 256.723, 495.517, 17.863, 17.939, 29.738, 718.281,00,07
2017-06-21 22:15:16	06/21/2017 22:02:00, 2835.507, 1832.752, 2178.268, 435.312, 256.502, 495.027, 17.873, 17.922, 29.791, 718.315,00,07
2017-06-21 22:16:15	06/21/2017 22:03:00, 2862.340, 1863.752, 2188.848, 435.323, 256.319, 495.589, 17.891, 17.917, 29.841, 718.281,00,07
2017-06-21 22:17:15	06/21/2017 22:04:00, 2832.978, 1860.730, 2193.925, 435.240, 256.574, 495.878, 17.859, 17.912, 29.926, 718.349,00,07
2017-06-21 22:18:16	06/21/2017 22:05:00, 2816.673, 1848.966, 2180.200, 435.160, 256.296, 495.411, 17.827, 17.907, 29.841, 718.349,00,07
2017-06-21 22:19:15	06/21/2017 22:06:00, 2827.751, 1856.531, 2170.859, 435.153, 256.247, 494.773, 17.831, 17.896, 29.844, 718.349,00,07
2017-06-21 22:20:16	06/21/2017 22:07:00, 2834.131, 1846.663, 2163.843, 435.192, 256.785, 494.816, 17.820, 17.891, 29.905, 718.417,00,07
2017-06-21 22:21:16	06/21/2017 22:08:00, 2854.117, 1873.437, 2230.547, 435.164, 256.495, 494.816, 17.849, 17.877, 29.805, 718.383,00,07
2017-06-21 22:22:16	06/21/2017 22:09:00, 3003.993, 1847.045, 2190.543, 435.225, 256.428, 494.881, 17.824, 17.875, 29.869, 718.383,00,07
2017-06-21 22:23:16	06/21/2017 22:10:00, 2864.160, 1842.638, 2162.341, 435.158, 256.036, 494.662, 17.756, 17.864, 29.830, 718.417,00,07
2017-06-21 22:24:16	06/21/2017 22:11:00, 2827.167, 1890.766, 2156.786, 435.060, 256.012, 495.545, 17.771, 17.848, 29.859, 718.417,00,07
2017-06-21 22:25:16	06/21/2017 22:12:00, 2854.602, 1888.307, 2180.860, 435.034, 256.314, 496.950, 17.767, 17.832, 29.926, 718.417,00,07
2017-06-21 22:26:16	06/21/2017 22:13:00, 2898.773, 1879.890, 2190.784, 434.998, 255.937, 497.476, 17.731, 17.832, 29.908, 718.417,00,07
2017-06-21 22:27:16	06/21/2017 22:14:00, 2809.072, 1889.298, 2186.451, 434.978, 255.795, 496.249, 17.739, 17.827, 29.876, 718.417,00,07
2017-06-21 22:28:16	06/21/2017 22:15:00, 2810.378, 1862.929, 2180.781, 434.983, 256.277, 495.979, 17.774, 17.819, 29.908, 718.450,00,07
2017-06-21 22:29:16	06/21/2017 22:16:00, 2855.435, 1889.372, 2174.573, 434.988, 256.620, 495.844, 17.792, 17.811, 29.940, 718.450,00,07
2017-06-21 22:30:16	06/21/2017 22:17:00, 2808.819, 1884.294, 2198.399, 434.997, 256.741, 495.546, 17.774, 17.805, 30.004, 718.383,00,07
2017-06-21 22:31:16	06/21/2017 22:18:00, 2841.802, 1862.611, 2208.543, 434.968, 256.690, 495.724, 17.749, 17.805, 30.075, 718.417,00,07
2017-06-21 22:32:16	06/21/2017 22:19:00, 2841.970, 1878.251, 2214.095, 434.911, 256.450, 495.938, 17.746, 17.789, 30.132, 718.417,00,07
2017-06-21 22:33:16	06/21/2017 22:20:00, 2889.173, 1860.997, 2199.254, 434.802, 255.941, 494.999, 17.675, 17.789, 30.153, 718.383,00,07
2017-06-21 22:34:16	06/21/2017 22:21:00, 2824.469, 1872.459, 2206.483, 434.742, 256.041, 494.672, 17.685, 17.773, 30.093, 718.417,00,07
2017-06-21 22:35:16	06/21/2017 22:22:00, 2826.132, 1867.939, 2179.049, 434.725, 256.146, 494.315, 17.742, 17.765, 30.135, 718.450,00,07
2017-06-21 22:36:16	06/21/2017 22:23:00, 2843.905, 1882.214, 2231.138, 434.694, 255.971, 494.804, 17.692, 17.752, 30.125, 718.450,00,07
2017-06-21 22:37:16	06/21/2017 22:24:00, 2863.425, 1871.333, 2203.508, 434.607, 256.116, 494.125, 17.685, 17.741, 30.231, 718.450,00,07
2017-06-21 22:38:16	06/21/2017 22:25:00, 2847.603, 1890.577, 2206.639, 434.585, 255.922, 494.719, 17.678, 17.739, 30.210, 718.417,00,07
2017-06-21 22:39:16	06/21/2017 22:26:00, 2855.872, 1855.067, 2201.206, 434.512, 256.084, 494.722, 17.639, 17.725, 30.249, 718.484,00,07
2017-06-21 22:40:16	06/21/2017 22:27:00, 2827.954, 1866.530, 2162.674, 434.529, 256.196, 494.883, 17.692, 17.725, 30.309, 718.417,00,07
2017-06-21 22:41:16	06/21/2017 22:28:00, 2848.380, 1885.527, 2201.590, 434.509, 255.854, 494.479, 17.685, 17.715, 30.356, 718.484,00,07
2017-06-21 22:42:16	06/21/2017 22:29:00, 2813.908, 1874.626, 2189.374, 434.492, 255.873, 494.505, 17.657, 17.715, 30.473, 718.484,00,07
2017-06-21 22:43:16	06/21/2017 22:30:00, 2857.822, 1908.302, 2186.533, 434.427, 256.020, 494.153, 17.653, 17.704, 30.458, 718.518,00,07
2017-06-21 22:44:16	06/21/2017 22:31:00, 2883.685, 1918.615, 2191.845, 434.415, 256.091, 494.533, 17.618, 17.693, 30.405, 718.484,00,07
2017-06-21 22:45:16	06/21/2017 22:32:00, 2879.367, 1905.577, 2195.351, 434.384, 255.986, 494.268, 17.597, 17.688, 30.469, 718.484,00,07
2017-06-21 22:46:16	06/21/2017 22:33:00, 2888.018, 1892.637, 2210.348, 434.382, 255.960, 494.186, 17.629, 17.677, 30.512, 718.518,00,07
2017-06-21 22:47:16	06/21/2017 22:34:00, 2928.170, 1875.941, 2193.160, 434.358, 255.766, 493.991, 17.636, 17.667, 30.593, 718.484,00,07
2017-06-21 22:48:16	06/21/2017 22:35:00, 2909.058, 1909.992, 2205.093, 434.377, 256.169, 493.793, 17.668, 17.656, 30.615, 718.484,00,07
2017-06-21 22:49:16	06/21/2017 22:36:00, 2860.193, 1905.379, 2228.157, 434.301, 256.118, 493.766, 17.590, 17.651, 30.696, 718.518,00,07
2017-06-21 22:50:16	06/21/2017 22:37:00, 2922.045, 1872.523, 2221.716, 434.232, 256.167, 494.150, 17.629, 17.645, 30.710, 718.484,00,07
2017-06-21 22:51:16	06/21/2017 22:38:00, 2918.010, 1894.250, 2199.029, 433.839, 255.913, 494.492, 17.582, 17.640, 30.792, 718.518,00,07
2017-06-21 22:52:16	06/21/2017 22:39:00, 2875.079, 1888.820, 2211.491, 433.312, 255.243, 494.949, 17.558, 17.629, 30.867, 718.552,00,07
2017-06-21 22:53:16	06/21/2017 22:40:00, 2883.051, 1873.915, 2227.425, 433.392, 255.546, 494.363, 17.551, 17.619, 30.884, 718.552,00,07
2017-06-21 22:54:16	06/21/2017 22:41:00, 2996.386, 1885.782, 2215.715, 433.444, 255.500, 494.321, 17.572, 17.613, 30.888, 718.552,00,07
2017-06-21 22:55:16	06/21/2017 22:42:00, 2885.097, 1884.708, 2220.971, 433.615, 255.898, 494.137, 17.508, 17.597, 30.913, 718.552,00,07
2017-06-21 22:56:15	06/21/2017 22:43:00, 2925.836, 1867.776, 2231.990, 433.631, 256.007, 493.996, 17.558, 17.595, 30.923, 718.484,00,07
2017-06-21 22:57:15	06/21/2017 22:44:00, 2886.273, 1851.151, 2193.508, 433.719, 255.989, 493.829, 17.543, 17.581, 30.934, 718.552,00,07
2017-06-21 22:58:16	06/21/2017 22:45:00, 2860.063, 1844.844, 2195.570, 433.778, 256.434, 493.789, 17.579, 17.576, 31.111, 718.518,00,07
2017-06-21 22:59:16	06/21/2017 22:46:00, 2872.398, 1880.372, 2203.692, 433.525, 256.604, 493.962, 17.501, 17.565, 31.253, 718.518,00,07
2017-06-21 23:00:16	06/21/2017 22:47:00, 2921.601, 1879.831, 2227.873, 433.417, 256.566, 494.209, 17.519, 17.571, 31.211, 718.552,00,07
2017-06-21 23:01:15	06/21/2017 22:48:00, 2929.185, 1894.125, 2200.221, 433.581, 256.805, 492.373, 17.497, 17.560, 31.225, 718.518,00,07
2017-06-21 23:02:16	06/21/2017 22:49:00, 2920.305, 1897.118, 2184.207, 433.707, 256.746, 491.872, 17.472, 17.557, 31.381, 718.552,00,07
2017-06-21 23:03:16	06/21/2017 22:50:00, 2876.705, 1878.529, 2177.738, 433.854, 256.159, 492.414, 17.480, 17.549, 31.417, 718.518,00,07
2017-06-21 23:04:16	06/21/2017 22:51:00, 2878.810, 1864.403, 2183.751, 433.818, 255.511, 493.078, 17.494, 17.539, 31.519, 718.484,00,07
2017-06-21 23:05:16	06/21/2017 22:52:00, 2874.750, 1881.527, 2203.129, 433.740, 256.016, 493.237, 17.430, 17.536, 31.608, 718.484,00,07
2017-06-21 23:06:16	06/21/2017 22:53:00, 2912.314, 1908.077, 2201.985, 433.581, 255.775, 493.668, 17.451, 17.517, 31.587, 718.484,00,07
2017-06-21 23:07:16	06/21/2017 22:54:00, 2941.605, 1939.650, 2224.495, 433.542, 256.079, 493.279, 17.476, 17.512, 31.690, 718.518,00,07
2017-06-21 23:08:16	06/21/2017 22:55:00, 2938.294, 1902.375, 2212.633, 433.440, 255.588, 493.613, 17.451, 17.501, 31.700, 718.552,00,07
2017-06-21 23:09:15	06/21/2017 22:56:00, 2883.783, 1878.254, 2196.741, 433.390, 255.904, 492.544, 17.448, 17.485, 31.704, 718.484,00,07
2017-06-21 23:10:16	06/21/2017 22:57:00, 2846.277, 1922.268, 2200.944, 433.504, 256.003, 492.268, 17.472, 17.474, 31.771, 718.518,00,07
2017-06-21 23:11:16	06/21/2017 22:58:00, 2903.972, 1935.174, 2196.268, 433.433, 255.842, 494.518, 17.440, 17.480, 31.814, 718.552,00,07
2017-06-21 23:12:16	06/21/2017 22:59:00, 2905.385, 1908.189, 2208.012, 433.418, 256.048, 495.452, 17.476, 17.480, 31.803, 718.484,00,07
2017-06-21 23:13:16	06/21/2017 23:00:00, 2988.931, 1877.149, 2211.112, 433.371, 256.001, 495.722, 17.426, 17.469, 31.857, 718.552,00,07
2017-06-21 23:14:16	06/21/2017 23:01:00, 2924.348, 1899.125, 2202.696, 433.243, 256.085, 496.161, 17.401, 17.458, 31.889, 718.484,00,07
2017-06-21 23:15:16	06/21/2017 23:02:00, 2921.894, 1904.776, 2206.393, 433.182, 256.112, 495.939, 17.362, 17.453, 31.913, 718.518,00,07
2017-06-21 23:16:16	06/21/2017 23:03:00, 2873.177, 1888.567, 2195.647, 433.164, 256.300, 495.255, 17.334, 17.442, 31.977, 718.484,00,07
2017-06-21 23:17:16	06/21/2017 23:04:00, 2894.956, 1883.288, 2208.775, 433.167, 256.554, 494.891, 17.384, 17.432, 32.038, 718.484,00,07
2017-06-21 23:18:16	06/21/2017 23:05:00, 2906.875, 1907.052, 2223.420, 433.229, 256.831, 495.334, 17.366, 17.426, 32.059, 718.484,00,07
2017-06-21 23:19:16	06/21/2017 23:06:00, 2855.113, 1908.610, 2229.771, 433.154, 256.411, 495.194, 17.345, 17.421, 32.062, 718.518,00,07
2017-06-21 23:20:16	06/21/2017 23:07:00, 2869.883, 1936.357, 2222.553, 433.224, 256.464, 495.283, 17.373, 17.416, 32.105, 718.484,00,07
2017-06-21 23:21:16	06/21/2017 23:08:00, 2867.507, 1898.038, 2173.516, 433.252, 256.746, 494.992, 17.391, 17.416, 32.183, 718.518,00,07
2017-06-21 23:22:16	06/21/2017 23:09:00, 2883.822, 1899.493, 2209.828, 433.224, 256.835, 495.393, 17.366, 17.405, 32.247, 718.484,00,07
2017-06-21 23:23:16	06/21/2017 23:10:00, 2888.410, 1899.434, 2232.307, 433.178, 256.542, 495.671, 17.348, 17.394, 32.254, 718.552,00,07
2017-06-21 23:24:16	06/21/2017 23:11:00, 2899.188, 1905.492, 2245.510, 432.985, 256.471, 495.592, 17.295, 17.389, 32.307, 718.518,00,07
2017-06-21 23:25:16	06/21/2017 23:12:00, 2903.846, 1919.255, 2218.521, 432.987, 256.437, 495.388, 17.359, 17.378, 32.368, 718.518,00,07
2017-06-21 23:26:16	06/21/2017 23:13:00, 2899.468, 1904.984, 2195.527, 432.934, 255.700, 494.940, 17.316, 17.373, 32.368, 718.518,00,07
2017-06-21 23:27:16	06/21/2017 23:14:00, 2934.894, 1923.506, 2201.101, 433.003, 255.868, 495.310, 17.291, 17.362, 32.439, 718.552,00,07
2017-06-21 23:28:16	06/21/2017 23:15:00, 2926.730, 1881.874, 2241.970, 432.978, 255.768, 495.539, 17.313, 17.362, 32.442, 718.552,00,07
2017-06-21 23:29:16	06/21/2017 23:16:00, 2932.529, 1916.192, 2254.506, 432.963, 255.958, 495.998, 17.320, 17.346, 32.538, 718.552,00,07
2017-06-21 23:30:16	06/21/2017 23:17:00, 2957.405, 1901.191, 2230.494, 432.977, 255.839, 495.832, 17.295, 17.341, 32.492, 718.552,00,07
2017-06-21 23:31:16	06/21/2017 23:18:00, 2942.976, 1927.119, 2191.967, 432.904, 255.766, 495.096, 17.249, 17.346, 32.453, 718.552,00,07
2017-06-21 23:32:16	06/21/2017 23:19:00, 2901.503, 1907.952, 2245.647, 432.898, 255.783, 495.479, 17.245, 17.341, 32.570, 718.552,00,07
2017-06-21 23:33:16	06/21/2017 23:20:00, 2893.914, 1910.504, 2256.908, 432.858, 256.315, 495.047, 17.210, 17.330, 32.602, 718.518,00,07
2017-06-21 23:34:16	06/21/2017 23:21:00, 2920.485, 1911.283, 2222.646, 432.850, 256.224, 495.298, 17.189, 17.325, 32.662, 718.552,00,07
2017-06-21 23:35:16	06/21/2017 23:22:00, 2911.088, 1907.847, 2199.692, 432.806, 256.733, 495.417, 17.217, 17.317, 32.662, 718.552,00,07
2017-06-21 23:36:16	06/21/2017 23:23:00, 2887.463, 1911.045, 2216.468, 432.890, 256.637, 495.536, 17.245, 17.309, 32.733, 718.518,00,07
2017-06-21 23:37:16	06/21/2017 23:24:00, 2928.583, 1902.705, 2217.673, 432.889, 256.743, 495.739, 17.252, 17.306, 32.740, 718.552,00,07
2017-06-21 23:38:16	06/21/2017 23:25:00, 2897.649, 1884.040, 2232.390, 432.829, 256.851, 495.574, 17.245, 17.309, 32.765, 718.586,00,07
2017-06-21 23:39:16	06/21/2017 23:26:00, 2931.958, 1921.068, 2362.562, 432.805, 256.482, 495.100, 17.199, 17.303, 32.744, 718.552,00,07
2017-06-21 23:40:16	06/21/2017 23:27:00, 2886.033, 1896.997, 2257.433, 432.862, 256.417, 494.285, 17.210, 17.290, 32.804, 718.620,00,07
2017-06-21 23:41:16	06/21/2017 23:28:00, 2945.740, 1966.110, 2286.412, 432.839, 256.259, 494.566, 17.196, 17.287, 32.882, 718.552,00,07
2017-06-21 23:42:16	06/21/2017 23:29:00, 2945.591, 1937.437, 2233.818, 432.817, 256.268, 494.931, 17.217, 17.285, 32.861, 718.586,00,07
2017-06-21 23:43:16	06/21/2017 23:30:00, 2927.867, 1912.124, 2216.270, 432.836, 256.582, 495.045, 17.249, 17.274, 32.939, 718.552,00,07
2017-06-21 23:44:16	06/21/2017 23:31:00, 2914.289, 1934.629, 2270.523, 432.860, 256.690, 495.394, 17.228, 17.261, 33.017, 718.552,00,07
2017-06-21 23:45:16	06/21/2017 23:32:00, 2935.210, 1936.664, 2255.133, 432.872, 256.643, 495.226, 17.231, 17.255, 33.152, 718.518,00,07
2017-06-21 23:46:16	06/21/2017 23:33:00, 2940.773, 1908.016, 2224.980, 432.856, 256.754, 495.395, 17.220, 17.247, 33.180, 718.552,00,07
2017-06-21 23:47:16	06/21/2017 23:34:00, 2965.219, 1914.603, 2208.371, 432.933, 256.859, 494.543, 17.245, 17.239, 33.187, 718.552,00,07
2017-06-21 23:48:16	06/21/2017 23:35:00, 2957.622, 1916.681, 2214.064, 432.906, 256.844, 494.761, 17.174, 17.231, 33.166, 718.518,00,07
2017-06-21 23:49:16	06/21/2017 23:36:00, 2950.588, 1918.242, 2236.913, 432.936, 256.535, 494.279, 17.174, 17.229, 33.216, 718.552,00,07
2017-06-21 23:50:16	06/21/2017 23:37:00, 2933.036, 1904.788, 2221.367, 432.940, 256.166, 494.928, 17.189, 17.220, 33.258, 718.484,00,07
2017-06-21 23:51:16	06/21/2017 23:38:00, 2923.654, 1910.332, 2241.042, 432.988, 256.549, 494.742, 17.217, 17.204, 33.290, 718.484,00,07
2017-06-21 23:52:16	06/21/2017 23:39:00, 2925.605, 1920.316, 2213.844, 433.004, 256.245, 494.860, 17.171, 17.202, 33.358, 718.518,00,07
2017-06-21 23:53:16	06/21/2017 23:40:00, 2903.118, 1928.113, 2206.259, 433.008, 256.546, 494.028, 17.157, 17.202, 33.375, 718.484,00,07
2017-06-21 23:54:16	06/21/2017 23:41:00, 2908.039, 1924.074, 2212.326, 432.950, 256.241, 494.397, 17.096, 17.186, 33.429, 718.484,00,07
2017-06-21 23:55:16	06/21/2017 23:42:00, 2952.857, 1945.424, 2223.957, 432.995, 256.525, 494.842, 17.135, 17.178, 33.450, 718.450,00,07
2017-06-21 23:56:16	06/21/2017 23:43:00, 2946.968, 1922.281, 2255.470, 433.162, 256.721, 495.191, 17.118, 17.170, 33.471, 718.417,00,07
2017-06-21 23:57:16	06/21/2017 23:44:00, 2941.496, 1934.446, 2229.361, 433.047, 256.890, 494.662, 17.075, 17.159, 33.485, 718.417,00,07