2017-06-18 23:58:08	06/18/2017 23:45:00, 1556.113, 967.187, 1375.465, 453.954, 241.259, 506.492, 16.301, 16.300, 40.682, 720.451,00,07
2017-06-18 23:59:07	06/18/2017 23:46:00, 1611.332, 963.701, 1342.025, 453.913, 241.244, 506.460, 16.259, 16.297, 40.778, 720.417,00,07
2017-06-19 00:00:08	06/18/2017 23:47:00, 1608.708, 956.000, 1363.060, 453.499, 241.234, 506.445, 16.216, 16.289, 40.739, 720.417,00,07
2017-06-19 00:01:07	06/18/2017 23:48:00, 1583.837, 1013.170, 1371.390, 453.345, 241.220, 506.459, 16.195, 16.289, 40.817, 720.451,00,07
2017-06-19 00:02:08	06/18/2017 23:49:00, 1579.468, 984.150, 1362.444, 453.687, 241.207, 506.478, 16.191, 16.283, 40.803, 720.383,00,07
2017-06-19 00:03:08	06/18/2017 23:50:00, 1596.264, 966.277, 1386.223, 453.937, 241.209, 506.540, 16.209, 16.278, 40.849, 720.383,00,07
2017-06-19 00:04:08	06/18/2017 23:51:00, 1631.769, 1001.718, 1393.708, 453.864, 241.233, 506.598, 16.230, 16.273, 40.899, 720.349,00,07
2017-06-19 00:05:08	06/18/2017 23:52:00, 1597.832, 985.745, 1363.992, 453.781, 241.216, 506.550, 16.191, 16.259, 40.948, 720.383,00,07
2017-06-19 00:06:08	06/18/2017 23:53:00, 1587.994, 968.700, 1395.898, 454.228, 241.278, 506.678, 16.262, 16.257, 40.977, 720.315,00,07
2017-06-19 00:07:07	06/18/2017 23:54:00, 1622.532, 1004.702, 1420.367, 454.685, 241.242, 506.599, 16.177, 16.246, 40.980, 720.349,00,07
2017-06-19 00:08:07	06/18/2017 23:55:00, 1565.086, 968.762, 1374.038, 455.019, 241.210, 506.534, 16.184, 16.246, 40.966, 720.315,00,07
2017-06-19 00:09:08	06/18/2017 23:56:00, 1560.310, 959.357, 1350.524, 454.480, 241.233, 506.602, 16.181, 16.246, 40.966, 720.315,00,07
2017-06-19 00:10:08	06/18/2017 23:57:00, 1602.369, 978.436, 1382.965, 454.173, 241.216, 506.587, 16.167, 16.240, 40.980, 720.315,00,07
2017-06-19 00:11:08	06/18/2017 23:58:00, 1637.704, 976.246, 1366.274, 454.603, 241.241, 506.634, 16.156, 16.232, 40.931, 720.281,00,07
2017-06-19 00:12:08	06/18/2017 23:59:00, 1616.128, 985.764, 1369.299, 454.336, 241.214, 506.601, 16.174, 16.224, 40.984, 720.281,00,07
2017-06-19 00:13:08	06/19/2017 00:00:00, 1632.705, 970.997, 1361.521, 454.031, 241.223, 506.670, 16.170, 16.219, 41.023, 720.315,00,07
2017-06-19 00:14:08	06/19/2017 00:01:00, 6581.689, 4222.374, 5347.603, 459.757, 243.455, 507.111, 16.159, 16.132, 40.906, 722.553,04,AB
2017-06-19 00:15:08	06/19/2017 00:02:00, 17117.941, 10978.447, 13627.051, 480.702, 305.741, 565.971, 16.167, 16.016, 40.299, 722.553,04,AB
2017-06-19 00:16:07	06/19/2017 00:03:00, 19704.227, 12706.721, 15495.311, 529.771, 384.486, 642.188, 16.202, 15.946, 40.036, 722.553,04,AB
2017-06-19 00:17:07	06/19/2017 00:04:00, 19854.633, 12814.336, 16043.848, 614.780, 418.185, 674.339, 16.131, 15.906, 39.930, 722.520,04,AB
2017-06-19 00:18:08	06/19/2017 00:05:00, 20278.723, 13017.410, 16257.184, 653.869, 428.087, 688.782, 16.159, 15.887, 39.813, 722.520,04,AB
2017-06-19 00:19:08	06/19/2017 00:06:00, 20150.527, 13306.670, 16107.803, 666.692, 432.888, 691.496, 16.174, 15.879, 39.795, 722.520,04,AB
2017-06-19 00:20:07	06/19/2017 00:07:00, 19530.055, 13063.885, 16158.879, 666.329, 429.250, 685.943, 16.092, 15.868, 39.767, 722.520,04,AB
2017-06-19 00:21:08	06/19/2017 00:08:00, 19348.586, 12788.186, 15855.027, 660.976, 424.786, 686.405, 16.096, 15.876, 39.749, 722.553,04,AB
2017-06-19 00:22:07	06/19/2017 00:09:00, 19332.957, 12710.031, 16039.836, 666.344, 421.734, 679.622, 16.142, 15.889, 39.735, 722.486,04,AB
2017-06-19 00:23:08	06/19/2017 00:10:00, 19843.902, 13092.463, 16291.254, 667.387, 419.536, 678.923, 16.135, 15.879, 39.717, 722.486,04,AB
2017-06-19 00:24:07	06/19/2017 00:11:00, 19386.668, 12796.441, 17070.695, 663.363, 419.890, 682.747, 16.174, 15.895, 39.657, 722.486,04,AB
2017-06-19 00:25:07	06/19/2017 00:12:00, 19176.387, 12788.133, 16255.627, 663.555, 419.681, 681.180, 16.152, 15.889, 39.614, 722.486,04,AB
2017-06-19 00:26:08	06/19/2017 00:13:00, 19558.367, 12685.385, 15746.230, 668.322, 419.833, 681.142, 16.181, 15.900, 39.664, 722.486,04,AB
2017-06-19 00:27:08	06/19/2017 00:14:00, 18961.770, 12333.494, 16096.855, 658.993, 419.317, 681.676, 16.181, 15.919, 39.571, 722.486,04,AB
2017-06-19 00:28:08	06/19/2017 00:15:00, 19592.344, 12623.320, 15937.756, 667.511, 425.419, 681.398, 16.181, 15.919, 39.571, 722.520,04,AB
2017-06-19 00:29:08	06/19/2017 00:16:00, 19592.547, 12832.301, 15976.473, 665.263, 427.016, 679.694, 16.230, 15.922, 39.504, 722.486,04,AB
2017-06-19 00:30:08	06/19/2017 00:17:00, 19482.656, 12631.299, 16322.250, 660.999, 425.654, 684.283, 16.213, 15.935, 39.472, 722.486,04,AB
2017-06-19 00:31:08	06/19/2017 00:18:00, 19968.703, 13272.893, 16364.842, 666.012, 426.655, 684.345, 16.255, 15.927, 39.447, 722.486,04,AB
2017-06-19 00:32:08	06/19/2017 00:19:00, 19699.746, 12995.721, 15515.893, 663.189, 423.996, 681.179, 16.255, 15.938, 39.380, 722.486,04,AB
2017-06-19 00:33:08	06/19/2017 00:20:00, 19727.211, 12916.344, 16110.213, 662.431, 421.305, 675.671, 16.266, 15.943, 39.380, 722.486,04,AB
2017-06-19 00:34:08	06/19/2017 00:21:00, 20273.145, 12695.012, 16464.152, 665.252, 419.941, 675.325, 16.273, 15.965, 39.287, 722.486,04,AB
2017-06-19 00:35:07	06/19/2017 00:22:00, 20754.395, 12925.641, 17557.000, 665.206, 424.552, 673.977, 16.323, 15.976, 39.295, 722.486,04,AB
2017-06-19 00:36:08	06/19/2017 00:23:00, 19828.945, 12857.326, 16418.652, 666.479, 426.738, 677.243, 16.309, 15.976, 39.248, 722.486,04,AB
2017-06-19 00:37:08	06/19/2017 00:24:00, 19702.727, 12979.396, 15819.283, 666.134, 423.175, 677.848, 16.308, 15.997, 39.177, 722.486,04,AB
2017-06-19 00:38:08	06/19/2017 00:25:00, 19443.633, 12600.371, 16007.963, 661.527, 419.494, 677.433, 16.358, 15.997, 39.114, 722.486,04,AB
2017-06-19 00:39:08	06/19/2017 00:26:00, 20548.805, 13203.803, 16921.262, 660.342, 419.893, 677.790, 16.387, 15.997, 39.121, 722.486,04,AB
2017-06-19 00:40:07	06/19/2017 00:27:00, 19954.340, 12825.338, 16438.391, 663.162, 421.719, 678.838, 16.387, 15.989, 39.039, 722.418,04,AB
2017-06-19 00:41:07	06/19/2017 00:28:00, 19590.566, 12762.486, 16041.432, 669.021, 425.738, 677.287, 16.422, 15.984, 39.018, 722.452,04,AB
2017-06-19 00:42:08	06/19/2017 00:29:00, 19866.871, 12999.982, 16625.004, 667.453, 424.772, 678.211, 16.436, 15.987, 38.986, 722.486,04,AB
2017-06-19 00:43:07	06/19/2017 00:30:00, 20089.750, 12815.654, 16285.248, 662.004, 426.480, 683.010, 16.450, 16.000, 38.943, 722.452,04,AB
2017-06-19 00:44:08	06/19/2017 00:31:00, 20888.344, 13159.742, 16380.127, 668.835, 425.773, 686.211, 16.450, 15.989, 38.865, 722.418,04,AB
2017-06-19 00:45:07	06/19/2017 00:32:00, 20815.637, 13265.621, 17106.152, 669.520, 424.385, 681.422, 16.465, 15.997, 38.855, 722.418,04,AB
2017-06-19 00:46:08	06/19/2017 00:33:00, 19368.434, 12748.160, 16393.512, 671.009, 424.437, 683.851, 16.443, 15.995, 38.823, 722.418,04,AB
2017-06-19 00:47:08	06/19/2017 00:34:00, 19396.480, 12675.170, 16315.340, 667.273, 421.223, 682.860, 16.507, 16.006, 38.752, 722.418,04,AB
2017-06-19 00:48:08	06/19/2017 00:35:00, 19583.688, 12808.973, 16091.295, 665.735, 422.692, 681.444, 16.507, 15.997, 38.656, 722.418,04,AB
2017-06-19 00:49:08	06/19/2017 00:36:00, 19249.422, 12650.529, 15588.404, 664.437, 423.897, 681.083, 16.536, 16.008, 38.698, 722.418,04,AB
2017-06-19 00:50:08	06/19/2017 00:37:00, 19782.707, 12688.496, 15954.164, 667.329, 425.737, 682.328, 16.596, 16.008, 38.642, 722.418,04,AB
2017-06-19 00:51:08	06/19/2017 00:38:00, 20280.645, 12759.420, 16135.504, 670.876, 430.450, 687.211, 16.592, 16.008, 38.556, 722.418,04,AB
2017-06-19 00:52:07	06/19/2017 00:39:00, 20542.887, 13326.928, 16242.641, 675.906, 432.493, 688.856, 16.621, 16.011, 38.560, 722.418,04,AB
2017-06-19 00:53:08	06/19/2017 00:40:00, 19981.625, 12833.557, 16672.336, 672.658, 430.927, 691.563, 16.603, 16.022, 38.496, 722.418,04,AB
2017-06-19 00:54:07	06/19/2017 00:41:00, 20463.508, 13139.871, 16771.781, 661.231, 425.725, 686.899, 16.653, 16.038, 38.393, 720.281,00,07
2017-06-19 00:55:08	06/19/2017 00:42:00, 7460.146, 4686.965, 6145.312, 495.664, 292.804, 565.273, 16.713, 16.186, 38.698, 720.248,00,07
2017-06-19 00:56:08	06/19/2017 00:43:00, 3368.705, 2114.832, 2845.762, 462.264, 250.968, 516.255, 16.706, 16.259, 38.862, 720.248,00,07
2017-06-19 00:57:08	06/19/2017 00:44:00, 2299.095, 1393.188, 1936.678, 451.916, 241.064, 502.640, 16.741, 16.297, 38.947, 720.248,00,07
2017-06-19 00:58:08	06/19/2017 00:45:00, 1959.612, 1197.529, 1695.729, 449.414, 238.518, 501.055, 16.727, 16.316, 39.121, 720.281,00,07
2017-06-19 00:59:08	06/19/2017 00:46:00, 1842.416, 1160.872, 1649.351, 448.741, 237.270, 500.641, 16.759, 16.327, 39.156, 720.281,00,07
2017-06-19 01:00:07	06/19/2017 00:47:00, 1875.167, 1172.304, 1617.275, 448.762, 237.157, 500.083, 16.745, 16.321, 39.124, 720.248,00,07
2017-06-19 01:01:08	06/19/2017 00:48:00, 1870.397, 1173.225, 1669.299, 448.312, 237.305, 500.423, 16.741, 16.305, 39.206, 720.281,00,07
2017-06-19 01:02:08	06/19/2017 00:49:00, 1832.302, 1143.234, 1586.641, 448.120, 237.219, 500.215, 16.745, 16.300, 39.334, 720.315,00,07
2017-06-19 01:03:08	06/19/2017 00:50:00, 1813.937, 1173.590, 1618.999, 447.972, 237.492, 499.954, 16.720, 16.281, 39.199, 720.281,00,07
2017-06-19 01:04:08	06/19/2017 00:51:00, 1863.478, 1200.674, 1605.364, 447.901, 236.428, 499.928, 16.816, 16.278, 39.270, 720.248,00,07
2017-06-19 01:05:08	06/19/2017 00:52:00, 1897.315, 1172.769, 1647.525, 447.689, 236.698, 500.095, 16.791, 16.262, 38.947, 720.248,00,07
2017-06-19 01:06:07	06/19/2017 00:53:00, 1830.248, 1130.040, 1573.140, 447.656, 235.171, 500.080, 16.784, 16.246, 38.943, 720.281,00,07
2017-06-19 01:07:08	06/19/2017 00:54:00, 1845.333, 1108.987, 1588.890, 447.189, 234.764, 499.789, 16.784, 16.232, 39.124, 720.315,00,07
2017-06-19 01:08:08	06/19/2017 00:55:00, 1856.489, 1140.919, 1579.277, 447.136, 234.942, 499.620, 16.827, 16.216, 38.819, 720.281,00,07
2017-06-19 01:09:08	06/19/2017 00:56:00, 1845.360, 1145.480, 1616.043, 447.260, 235.975, 499.412, 16.784, 16.208, 38.826, 720.248,00,07
2017-06-19 01:10:07	06/19/2017 00:57:00, 1852.279, 1133.562, 1613.932, 447.209, 236.119, 499.559, 16.738, 16.197, 38.858, 720.281,00,07
2017-06-19 01:11:08	06/19/2017 00:58:00, 1838.387, 1147.090, 1623.360, 447.193, 236.244, 499.549, 16.727, 16.178, 38.947, 720.315,00,07
2017-06-19 01:12:08	06/19/2017 00:59:00, 1826.836, 1149.081, 1602.614, 447.206, 236.305, 499.609, 16.756, 16.173, 39.060, 720.315,00,07
2017-06-19 01:13:08	06/19/2017 01:00:00, 1897.824, 1207.410, 1671.292, 447.190, 236.846, 499.540, 16.752, 16.170, 38.965, 720.248,00,07
2017-06-19 01:14:07	06/19/2017 01:01:00, 1869.636, 1127.784, 1625.135, 447.249, 236.953, 499.637, 16.798, 16.168, 39.036, 720.315,00,07
2017-06-19 01:15:08	06/19/2017 01:02:00, 1868.118, 1157.734, 1569.556, 447.074, 237.160, 499.547, 16.731, 16.149, 39.138, 720.281,00,07
2017-06-19 01:16:08	06/19/2017 01:03:00, 1892.008, 1206.904, 1658.258, 447.168, 237.405, 499.683, 16.784, 16.143, 39.131, 720.281,00,07
2017-06-19 01:17:08	06/19/2017 01:04:00, 1916.845, 1218.444, 1651.088, 447.238, 236.780, 499.725, 16.784, 16.143, 39.220, 720.315,00,07
2017-06-19 01:18:08	06/19/2017 01:05:00, 1919.910, 1166.609, 1650.569, 447.170, 236.112, 499.594, 16.759, 16.143, 39.217, 720.281,00,07
2017-06-19 01:19:08	06/19/2017 01:06:00, 1864.648, 1126.228, 1638.414, 447.071, 235.958, 499.487, 16.777, 16.124, 39.284, 720.281,00,07
2017-06-19 01:20:08	06/19/2017 01:07:00, 1924.973, 1184.523, 1619.989, 447.075, 236.159, 499.455, 16.777, 16.116, 39.330, 720.281,00,07
2017-06-19 01:21:08	06/19/2017 01:08:00, 1941.306, 1218.666, 1672.060, 447.017, 235.911, 499.506, 16.717, 16.116, 39.188, 720.281,00,07
2017-06-19 01:22:08	06/19/2017 01:09:00, 1908.207, 1229.715, 1704.419, 447.033, 236.302, 499.609, 16.724, 16.111, 39.270, 720.281,00,07
2017-06-19 01:23:08	06/19/2017 01:10:00, 1914.818, 1228.303, 1619.236, 446.973, 236.123, 499.462, 16.709, 16.111, 39.397, 720.248,00,07
2017-06-19 01:24:07	06/19/2017 01:11:00, 1829.336, 1149.696, 1599.104, 446.895, 235.621, 499.348, 16.681, 16.103, 39.319, 720.248,00,07
2017-06-19 01:25:08	06/19/2017 01:12:00, 1917.569, 1147.942, 1607.794, 446.847, 235.818, 499.311, 16.667, 16.097, 39.252, 720.248,00,07
2017-06-19 01:26:08	06/19/2017 01:13:00, 1913.903, 1166.077, 1661.573, 446.814, 236.215, 499.258, 16.642, 16.095, 39.167, 720.248,00,07
2017-06-19 01:27:08	06/19/2017 01:14:00, 1847.742, 1077.286, 1573.023, 446.817, 236.264, 499.264, 16.660, 16.081, 39.227, 720.214,00,07
2017-06-19 01:28:08	06/19/2017 01:15:00, 1854.946, 1124.865, 1557.873, 446.791, 236.252, 499.290, 16.642, 16.087, 39.330, 720.180,00,07
2017-06-19 01:29:08	06/19/2017 01:16:00, 1896.677, 1166.225, 1621.721, 446.836, 236.368, 499.343, 16.639, 16.089, 39.426, 720.180,00,07
2017-06-19 01:30:08	06/19/2017 01:17:00, 1902.118, 1161.891, 1650.597, 446.664, 236.143, 499.174, 16.624, 16.073, 39.490, 720.248,00,07
2017-06-19 01:31:08	06/19/2017 01:18:00, 1897.998, 1170.206, 1625.410, 446.735, 236.246, 499.210, 16.635, 16.073, 39.468, 720.180,00,07
2017-06-19 01:32:08	06/19/2017 01:19:00, 1848.847, 1118.762, 1562.392, 446.748, 236.241, 499.221, 16.631, 16.070, 39.497, 720.180,00,07
2017-06-19 01:33:08	06/19/2017 01:20:00, 1896.739, 1199.216, 1610.283, 446.728, 236.353, 499.160, 16.578, 16.078, 39.781, 720.180,00,07
2017-06-19 01:34:08	06/19/2017 01:21:00, 1899.974, 1143.036, 1645.612, 446.756, 236.418, 499.201, 16.543, 16.084, 39.763, 720.146,00,07
2017-06-19 01:35:08	06/19/2017 01:22:00, 1871.385, 1179.365, 1672.590, 446.795, 236.588, 499.245, 16.550, 16.078, 39.770, 720.180,00,07
2017-06-19 01:36:08	06/19/2017 01:23:00, 1905.778, 1177.861, 1663.281, 446.886, 236.847, 499.325, 16.582, 16.073, 39.376, 720.180,00,07
2017-06-19 01:37:08	06/19/2017 01:24:00, 1883.825, 1113.084, 1537.402, 446.971, 237.073, 499.337, 16.649, 16.078, 39.050, 720.180,00,07
2017-06-19 01:38:08	06/19/2017 01:25:00, 1848.500, 1102.113, 1552.178, 446.945, 236.502, 499.256, 16.578, 16.070, 39.053, 720.180,00,07
2017-06-19 01:39:08	06/19/2017 01:26:00, 1892.740, 1143.338, 1570.435, 446.965, 236.417, 499.191, 16.543, 16.062, 39.224, 720.180,00,07
2017-06-19 01:40:08	06/19/2017 01:27:00, 1841.102, 1152.756, 1598.522, 446.964, 236.433, 499.205, 16.536, 16.060, 39.429, 720.180,00,07
2017-06-19 01:41:08	06/19/2017 01:28:00, 1841.769, 1128.160, 1594.706, 446.945, 236.378, 499.190, 16.546, 16.051, 39.468, 720.180,00,07
2017-06-19 01:42:08	06/19/2017 01:29:00, 1824.965, 1124.764, 1517.156, 446.908, 236.592, 499.181, 16.525, 16.046, 39.593, 720.180,00,07
2017-06-19 01:43:08	06/19/2017 01:30:00, 1829.009, 1097.721, 1499.498, 446.848, 236.539, 499.148, 16.521, 16.046, 39.522, 720.214,00,07
2017-06-19 01:44:08	06/19/2017 01:31:00, 1845.556, 1125.142, 1587.322, 446.826, 236.635, 499.136, 16.497, 16.041, 39.419, 720.180,00,07
2017-06-19 01:45:08	06/19/2017 01:32:00, 1821.539, 1093.911, 1538.157, 446.865, 236.544, 499.176, 16.528, 16.046, 39.348, 720.214,00,07
2017-06-19 01:46:08	06/19/2017 01:33:00, 1850.243, 1136.086, 1546.862, 446.803, 236.436, 499.135, 16.514, 16.038, 39.390, 720.180,00,07
2017-06-19 01:47:07	06/19/2017 01:34:00, 1875.945, 1155.502, 1616.251, 446.881, 236.579, 499.206, 16.536, 16.030, 39.444, 720.180,00,07
2017-06-19 01:48:08	06/19/2017 01:35:00, 1860.063, 1186.966, 1580.746, 446.773, 236.570, 499.116, 16.461, 16.030, 39.625, 720.180,00,07
2017-06-19 01:49:08	06/19/2017 01:36:00, 1858.932, 1172.111, 1578.886, 446.706, 236.546, 499.071, 16.418, 16.019, 39.763, 720.214,00,07
2017-06-19 01:50:08	06/19/2017 01:37:00, 1865.592, 1144.647, 1645.706, 446.714, 236.576, 499.092, 16.457, 16.024, 39.830, 720.180,00,07
2017-06-19 01:51:07	06/19/2017 01:38:00, 1895.910, 1145.336, 1625.218, 446.641, 236.580, 498.989, 16.394, 16.019, 39.873, 720.214,00,07
2017-06-19 01:52:07	06/19/2017 01:39:00, 1835.136, 1105.063, 1628.184, 446.694, 236.715, 499.013, 16.411, 16.024, 39.855, 720.248,00,07
2017-06-19 01:53:08	06/19/2017 01:40:00, 1876.466, 1135.063, 1633.008, 446.755, 236.779, 499.086, 16.443, 16.019, 39.873, 720.248,00,07
2017-06-19 01:54:07	06/19/2017 01:41:00, 1949.360, 1180.416, 1636.088, 446.786, 236.815, 499.111, 16.404, 16.014, 39.795, 720.248,00,07
2017-06-19 01:55:08	06/19/2017 01:42:00, 1841.199, 1110.225, 1610.105, 446.677, 236.732, 499.055, 16.387, 16.019, 39.802, 720.248,00,07
2017-06-19 01:56:08	06/19/2017 01:43:00, 1922.095, 1137.471, 1634.764, 446.732, 236.778, 499.109, 16.401, 16.014, 39.813, 720.248,00,07
2017-06-19 01:57:08	06/19/2017 01:44:00, 1979.446, 1205.752, 1679.927, 446.690, 236.718, 499.069, 16.404, 16.008, 39.799, 720.281,00,07
2017-06-19 01:58:07	06/19/2017 01:45:00, 1914.250, 1185.889, 1640.828, 446.666, 236.641, 499.074, 16.426, 16.006, 39.894, 720.248,00,07
2017-06-19 01:59:08	06/19/2017 01:46:00, 1902.923, 1163.682, 1659.734, 446.599, 236.585, 499.037, 16.387, 16.008, 39.940, 720.281,00,07
2017-06-19 02:00:08	06/19/2017 01:47:00, 1822.365, 1184.902, 1625.815, 446.557, 236.567, 499.015, 16.372, 16.003, 40.164, 720.248,00,07
2017-06-19 02:01:07	06/19/2017 01:48:00, 1832.141, 1111.501, 1559.094, 446.493, 236.496, 499.054, 16.348, 15.992, 40.398, 720.248,00,07
2017-06-19 02:02:07	06/19/2017 01:49:00, 1869.835, 1141.266, 1592.498, 446.484, 236.449, 499.090, 16.369, 15.987, 40.530, 720.214,00,07
2017-06-19 02:03:08	06/19/2017 01:50:00, 1815.146, 1106.763, 1581.320, 446.398, 236.358, 499.080, 16.323, 15.984, 40.572, 720.248,00,07
2017-06-19 02:04:07	06/19/2017 01:51:00, 1843.679, 1120.308, 1518.623, 446.355, 236.263, 499.018, 16.305, 15.976, 40.625, 720.315,00,07
2017-06-19 02:05:08	06/19/2017 01:52:00, 1872.320, 1147.722, 1599.201, 446.321, 236.184, 499.020, 16.337, 15.965, 40.803, 720.281,00,07
2017-06-19 02:06:08	06/19/2017 01:53:00, 1845.519, 1125.740, 1595.338, 446.294, 236.142, 498.988, 16.319, 15.970, 40.121, 720.248,00,07
2017-06-19 02:07:08	06/19/2017 01:54:00, 1849.875, 1101.477, 1571.549, 446.172, 236.015, 498.846, 16.269, 15.965, 39.940, 720.281,00,07
2017-06-19 02:08:08	06/19/2017 01:55:00, 1828.821, 1106.483, 1570.372, 446.110, 235.921, 498.777, 16.262, 15.965, 39.763, 720.281,00,07
2017-06-19 02:09:08	06/19/2017 01:56:00, 1930.130, 1196.611, 1667.933, 446.076, 235.891, 498.826, 16.298, 15.960, 39.536, 720.315,00,07
2017-06-19 02:10:08	06/19/2017 01:57:00, 1919.858, 1191.893, 1645.712, 446.059, 235.865, 498.829, 16.309, 15.960, 39.536, 720.281,00,07
2017-06-19 02:11:08	06/19/2017 01:58:00, 1892.370, 1144.658, 1610.564, 446.066, 235.837, 498.858, 16.312, 15.954, 39.476, 720.281,00,07
2017-06-19 02:12:08	06/19/2017 01:59:00, 1914.561, 1113.784, 1529.512, 445.980, 235.749, 498.789, 16.269, 15.954, 39.337, 720.315,00,07
2017-06-19 02:13:08	06/19/2017 02:00:00, 1918.098, 1149.865, 1634.741, 445.986, 235.750, 498.823, 16.301, 15.943, 39.405, 720.315,00,07
2017-06-19 02:14:08	06/19/2017 02:01:00, 1914.509, 1188.149, 1675.656, 445.975, 235.749, 498.823, 16.294, 15.943, 39.497, 720.281,00,07
2017-06-19 02:15:08	06/19/2017 02:02:00, 1911.342, 1165.248, 1587.343, 445.899, 235.698, 498.734, 16.227, 15.938, 39.820, 720.315,00,07
2017-06-19 02:16:08	06/19/2017 02:03:00, 1815.349, 1139.010, 1571.859, 445.918, 235.653, 498.789, 16.269, 15.933, 40.136, 720.315,00,07
2017-06-19 02:17:08	06/19/2017 02:04:00, 1828.626, 1094.901, 1536.120, 445.797, 235.541, 498.679, 16.202, 15.933, 40.136, 720.281,00,07
2017-06-19 02:18:08	06/19/2017 02:05:00, 1870.538, 1114.693, 1586.469, 445.739, 235.458, 498.633, 16.184, 15.933, 39.887, 720.315,00,07
2017-06-19 02:19:08	06/19/2017 02:06:00, 1849.549, 1128.659, 1605.208, 445.707, 235.235, 498.591, 16.174, 15.922, 39.827, 720.315,00,07
2017-06-19 02:20:08	06/19/2017 02:07:00, 1870.530, 1169.901, 1572.247, 445.722, 235.135, 498.627, 16.191, 15.927, 39.508, 720.315,00,07
2017-06-19 02:21:08	06/19/2017 02:08:00, 1964.891, 1285.523, 1739.184, 445.696, 235.752, 498.600, 16.191, 15.922, 39.614, 720.315,00,07
2017-06-19 02:22:08	06/19/2017 02:09:00, 2022.351, 1247.622, 1772.022, 445.748, 236.273, 498.625, 16.170, 15.922, 39.834, 720.315,00,07
2017-06-19 02:23:08	06/19/2017 02:10:00, 1937.883, 1219.587, 1674.114, 445.685, 235.843, 498.622, 16.177, 15.919, 39.891, 720.349,00,07
2017-06-19 02:24:07	06/19/2017 02:11:00, 1906.574, 1170.335, 1685.771, 445.641, 235.553, 498.594, 16.188, 15.911, 39.873, 720.383,00,07
2017-06-19 02:25:08	06/19/2017 02:12:00, 1826.022, 1101.213, 1617.427, 445.669, 235.452, 498.617, 16.209, 15.906, 39.674, 720.349,00,07
2017-06-19 02:26:08	06/19/2017 02:13:00, 1830.252, 1131.670, 1619.945, 445.625, 235.402, 498.602, 16.191, 15.897, 39.855, 720.349,00,07
2017-06-19 02:27:07	06/19/2017 02:14:00, 1901.558, 1172.450, 1556.141, 445.623, 235.416, 498.635, 16.202, 15.889, 39.745, 720.349,00,07
2017-06-19 02:28:08	06/19/2017 02:15:00, 1846.455, 1109.925, 1597.922, 445.587, 235.405, 498.616, 16.174, 15.876, 39.692, 720.383,00,07
2017-06-19 02:29:08	06/19/2017 02:16:00, 1830.199, 1106.804, 1546.267, 445.516, 235.365, 498.540, 16.131, 15.873, 39.564, 720.315,00,07
2017-06-19 02:30:08	06/19/2017 02:17:00, 1870.740, 1124.040, 1595.141, 445.539, 235.262, 498.587, 16.167, 15.879, 39.628, 720.315,00,07
2017-06-19 02:31:08	06/19/2017 02:18:00, 1799.742, 1109.662, 1595.754, 445.511, 235.244, 498.570, 16.135, 15.873, 39.653, 720.248,00,07
2017-06-19 02:32:08	06/19/2017 02:19:00, 1810.267, 1111.479, 1615.064, 445.527, 235.205, 498.616, 16.131, 15.868, 39.699, 720.315,00,07
2017-06-19 02:33:08	06/19/2017 02:20:00, 1790.143, 1119.418, 1557.964, 445.472, 235.157, 498.591, 16.145, 15.862, 39.621, 720.349,00,07
2017-06-19 02:34:08	06/19/2017 02:21:00, 1835.328, 1153.162, 1632.337, 445.414, 235.230, 498.514, 16.099, 15.862, 39.564, 720.349,00,07
2017-06-19 02:35:08	06/19/2017 02:22:00, 1835.487, 1132.659, 1586.600, 445.506, 235.331, 498.593, 16.159, 15.857, 39.699, 720.315,00,07
2017-06-19 02:36:08	06/19/2017 02:23:00, 1913.977, 1125.309, 1557.208, 445.479, 235.328, 498.547, 16.113, 15.857, 39.621, 720.315,00,07
2017-06-19 02:37:08	06/19/2017 02:24:00, 1830.899, 1115.751, 1587.022, 445.408, 235.201, 498.472, 16.085, 15.857, 39.724, 720.315,00,07
2017-06-19 02:38:08	06/19/2017 02:25:00, 1830.803, 1127.481, 1588.339, 445.348, 235.141, 498.437, 16.110, 15.857, 39.745, 720.315,00,07
2017-06-19 02:39:08	06/19/2017 02:26:00, 1855.729, 1135.914, 1578.371, 445.294, 235.116, 498.422, 16.088, 15.851, 39.763, 720.281,00,07
2017-06-19 02:40:08	06/19/2017 02:27:00, 1815.113, 1150.578, 1576.610, 445.294, 235.069, 498.385, 16.096, 15.841, 39.816, 720.315,00,07
2017-06-19 02:41:08	06/19/2017 02:28:00, 1923.173, 1174.526, 1637.144, 445.269, 235.050, 498.370, 16.067, 15.824, 39.799, 720.315,00,07
2017-06-19 02:42:08	06/19/2017 02:29:00, 1882.812, 1159.748, 1616.233, 445.265, 235.042, 498.389, 16.042, 15.819, 39.809, 720.315,00,07
2017-06-19 02:43:08	06/19/2017 02:30:00, 1862.131, 1137.659, 1556.910, 445.241, 235.009, 498.382, 16.042, 15.819, 39.664, 720.248,00,07
2017-06-19 02:44:08	06/19/2017 02:31:00, 1797.023, 1087.312, 1588.536, 445.257, 235.004, 498.399, 16.035, 15.816, 39.653, 720.281,00,07
2017-06-19 02:45:08	06/19/2017 02:32:00, 1851.253, 1132.995, 1627.590, 445.235, 235.567, 498.406, 16.049, 15.814, 39.500, 720.248,00,07
2017-06-19 02:46:08	06/19/2017 02:33:00, 1842.361, 1176.801, 1635.577, 445.156, 234.890, 498.334, 16.021, 15.814, 39.614, 720.248,00,07
2017-06-19 02:47:08	06/19/2017 02:34:00, 1943.092, 1207.527, 1682.811, 445.210, 235.293, 498.365, 16.007, 15.808, 39.713, 720.248,00,07
2017-06-19 02:48:08	06/19/2017 02:35:00, 1896.542, 1168.052, 1632.109, 445.183, 235.327, 498.361, 16.017, 15.803, 39.841, 720.214,00,07
2017-06-19 02:49:08	06/19/2017 02:36:00, 1829.259, 1128.774, 1560.172, 445.162, 234.699, 498.344, 16.010, 15.803, 39.845, 720.248,00,07
2017-06-19 02:50:08	06/19/2017 02:37:00, 1855.956, 1120.922, 1540.749, 445.124, 234.660, 498.328, 16.039, 15.792, 39.940, 720.214,00,07
2017-06-19 02:51:08	06/19/2017 02:38:00, 1835.720, 1115.159, 1584.969, 445.086, 234.688, 498.344, 16.032, 15.787, 39.852, 720.248,00,07
2017-06-19 02:52:08	06/19/2017 02:39:00, 1820.297, 1103.527, 1598.685, 445.111, 234.651, 498.318, 16.007, 15.784, 39.944, 720.248,00,07
2017-06-19 02:53:08	06/19/2017 02:40:00, 1882.050, 1173.028, 1614.866, 445.139, 234.837, 498.337, 15.993, 15.773, 39.955, 720.214,00,07
2017-06-19 02:54:08	06/19/2017 02:41:00, 1851.436, 1095.809, 1585.123, 445.190, 234.875, 498.366, 15.978, 15.765, 39.862, 720.180,00,07
2017-06-19 02:55:08	06/19/2017 02:42:00, 1839.384, 1134.155, 1559.684, 445.159, 234.953, 498.290, 15.918, 15.759, 39.799, 720.180,00,07
2017-06-19 02:56:08	06/19/2017 02:43:00, 1805.778, 1128.632, 1545.214, 445.204, 234.868, 498.362, 15.915, 15.754, 39.909, 720.180,00,07
2017-06-19 02:57:08	06/19/2017 02:44:00, 1827.549, 1136.629, 1563.151, 445.182, 234.761, 498.372, 15.950, 15.751, 39.948, 720.180,00,07
2017-06-19 02:58:08	06/19/2017 02:45:00, 1842.369, 1180.204, 1639.501, 445.207, 234.761, 498.358, 15.929, 15.749, 39.962, 720.146,00,07
2017-06-19 02:59:08	06/19/2017 02:46:00, 1863.082, 1154.505, 1620.182, 445.168, 234.679, 498.302, 15.897, 15.754, 39.930, 720.180,00,07
2017-06-19 03:00:08	06/19/2017 02:47:00, 1921.713, 1181.703, 1593.181, 445.119, 234.632, 498.256, 15.943, 15.749, 39.845, 720.180,00,07
2017-06-19 03:01:08	06/19/2017 02:48:00, 1813.949, 1132.106, 1578.148, 445.185, 234.698, 498.337, 15.975, 15.746, 39.887, 720.180,00,07
2017-06-19 03:02:08	06/19/2017 02:49:00, 1838.135, 1155.289, 1600.698, 445.124, 234.681, 498.278, 15.971, 15.746, 39.763, 720.214,00,07
2017-06-19 03:03:08	06/19/2017 02:50:00, 1892.122, 1180.758, 1668.533, 445.096, 234.717, 498.282, 15.993, 15.749, 39.454, 720.248,00,07
2017-06-19 03:04:08	06/19/2017 02:51:00, 1843.961, 1147.543, 1670.060, 445.055, 234.695, 498.267, 15.943, 15.743, 39.586, 720.214,00,07
2017-06-19 03:05:08	06/19/2017 02:52:00, 1796.604, 1123.392, 1572.072, 444.927, 234.595, 498.121, 15.929, 15.732, 39.759, 720.180,00,07
2017-06-19 03:06:08	06/19/2017 02:53:00, 1795.137, 1106.797, 1536.648, 444.906, 234.525, 498.089, 15.883, 15.727, 39.774, 720.214,00,07
2017-06-19 03:07:08	06/19/2017 02:54:00, 1811.073, 1108.994, 1556.537, 444.902, 234.529, 498.107, 15.915, 15.727, 39.759, 720.248,00,07
2017-06-19 03:08:08	06/19/2017 02:55:00, 1822.524, 1157.465, 1623.069, 444.897, 234.593, 498.072, 15.893, 15.716, 39.756, 720.180,00,07
2017-06-19 03:09:08	06/19/2017 02:56:00, 1852.975, 1162.481, 1611.188, 444.893, 234.616, 498.010, 15.890, 15.722, 39.745, 720.180,00,07
2017-06-19 03:10:08	06/19/2017 02:57:00, 1893.789, 1140.142, 1568.533, 444.914, 234.675, 497.983, 15.890, 15.722, 39.788, 720.214,00,07
2017-06-19 03:11:08	06/19/2017 02:58:00, 1859.854, 1109.159, 1577.500, 444.895, 234.690, 497.967, 15.868, 15.711, 39.717, 720.248,00,07
2017-06-19 03:12:08	06/19/2017 02:59:00, 1835.231, 1123.998, 1583.538, 444.856, 234.669, 497.935, 15.890, 15.716, 39.703, 720.248,00,07
2017-06-19 03:13:08	06/19/2017 03:00:00, 1831.977, 1134.141, 1620.187, 444.840, 234.693, 497.923, 15.925, 15.705, 39.759, 720.248,00,07
2017-06-19 03:14:08	06/19/2017 03:01:00, 1874.269, 1153.272, 1590.200, 444.844, 234.593, 497.891, 15.883, 15.694, 39.813, 720.248,00,07
2017-06-19 03:15:08	06/19/2017 03:02:00, 1886.149, 1193.682, 1633.672, 444.739, 234.573, 497.808, 15.797, 15.689, 39.809, 720.248,00,07
2017-06-19 03:16:08	06/19/2017 03:03:00, 1915.381, 1255.124, 1636.635, 444.716, 234.559, 497.813, 15.812, 15.681, 39.809, 720.248,00,07
2017-06-19 03:17:08	06/19/2017 03:04:00, 1854.935, 1189.667, 1617.922, 444.745, 234.575, 497.829, 15.840, 15.678, 39.781, 720.248,00,07
2017-06-19 03:18:08	06/19/2017 03:05:00, 1860.125, 1142.427, 1563.356, 444.731, 234.586, 497.837, 15.815, 15.686, 39.795, 720.248,00,07
2017-06-19 03:19:08	06/19/2017 03:06:00, 1862.761, 1128.594, 1577.250, 444.719, 234.564, 497.816, 15.868, 15.689, 39.745, 720.248,00,07
2017-06-19 03:20:08	06/19/2017 03:07:00, 1873.479, 1128.521, 1586.334, 444.705, 234.506, 497.728, 15.854, 15.684, 39.653, 720.248,00,07
2017-06-19 03:21:08	06/19/2017 03:08:00, 1890.693, 1197.538, 1627.531, 444.735, 234.540, 497.749, 15.805, 15.684, 39.415, 720.281,00,07
2017-06-19 03:22:08	06/19/2017 03:09:00, 1845.423, 1154.036, 1603.500, 444.723, 234.537, 497.733, 15.829, 15.673, 39.504, 720.281,00,07
2017-06-19 03:23:08	06/19/2017 03:10:00, 1885.268, 1160.305, 1614.857, 444.698, 234.562, 497.688, 15.783, 15.673, 39.472, 720.281,00,07
2017-06-19 03:24:08	06/19/2017 03:11:00, 1833.210, 1160.152, 1617.779, 444.708, 234.660, 497.691, 15.797, 15.667, 39.529, 720.248,00,07
2017-06-19 03:25:08	06/19/2017 03:12:00, 1872.211, 1165.780, 1633.684, 444.708, 234.671, 497.683, 15.755, 15.667, 39.639, 720.214,00,07
2017-06-19 03:26:08	06/19/2017 03:13:00, 1913.381, 1233.895, 1614.574, 444.719, 234.713, 497.703, 15.773, 15.662, 39.578, 720.214,00,07
2017-06-19 03:27:08	06/19/2017 03:14:00, 1869.288, 1133.660, 1552.346, 444.703, 234.715, 497.694, 15.748, 15.651, 39.554, 720.248,00,07
2017-06-19 03:28:08	06/19/2017 03:15:00, 1842.435, 1113.342, 1570.660, 444.684, 234.663, 497.652, 15.766, 15.648, 39.561, 720.180,00,07
2017-06-19 03:29:08	06/19/2017 03:16:00, 1909.577, 1201.747, 1616.480, 444.589, 234.633, 497.574, 15.744, 15.640, 39.667, 720.248,00,07
2017-06-19 03:30:08	06/19/2017 03:17:00, 1875.313, 1150.978, 1589.779, 444.652, 234.659, 497.631, 15.741, 15.638, 39.667, 720.180,00,07
2017-06-19 03:31:08	06/19/2017 03:18:00, 1973.074, 1236.796, 1671.139, 444.581, 234.628, 497.586, 15.698, 15.635, 39.593, 720.214,00,07
2017-06-19 03:32:08	06/19/2017 03:19:00, 1894.026, 1166.755, 1603.100, 444.589, 234.615, 497.586, 15.723, 15.635, 39.518, 720.248,00,07
2017-06-19 03:33:08	06/19/2017 03:20:00, 1852.083, 1113.473, 1547.144, 444.648, 234.665, 497.626, 15.748, 15.635, 39.415, 720.248,00,07
2017-06-19 03:34:08	06/19/2017 03:21:00, 1878.045, 1133.346, 1590.848, 444.578, 234.612, 497.520, 15.734, 15.635, 39.415, 720.248,00,07
2017-06-19 03:35:08	06/19/2017 03:22:00, 1857.587, 1127.225, 1637.011, 444.606, 234.639, 497.568, 15.719, 15.640, 39.316, 720.214,00,07
2017-06-19 03:36:08	06/19/2017 03:23:00, 1884.414, 1130.917, 1625.968, 444.555, 234.629, 497.539, 15.687, 15.635, 39.444, 720.214,00,07
2017-06-19 03:37:08	06/19/2017 03:24:00, 1824.291, 1140.298, 1614.556, 444.574, 234.626, 497.527, 15.712, 15.643, 39.543, 720.248,00,07
2017-06-19 03:38:08	06/19/2017 03:25:00, 1802.466, 1129.687, 1626.820, 444.549, 234.608, 497.484, 15.677, 15.629, 39.618, 720.248,00,07
2017-06-19 03:39:08	06/19/2017 03:26:00, 1891.545, 1160.771, 1605.683, 444.498, 234.610, 497.474, 15.702, 15.624, 39.699, 720.315,00,07
2017-06-19 03:40:08	06/19/2017 03:27:00, 1859.334, 1134.281, 1561.621, 444.510, 234.607, 497.483, 15.691, 15.629, 39.688, 720.281,00,07
2017-06-19 03:41:08	06/19/2017 03:28:00, 1844.810, 1124.462, 1618.737, 444.472, 234.556, 497.422, 15.666, 15.624, 39.717, 720.315,00,07
2017-06-19 03:42:08	06/19/2017 03:29:00, 1807.294, 1105.033, 1689.462, 444.470, 234.555, 497.408, 15.698, 15.616, 39.809, 720.315,00,07
2017-06-19 03:43:08	06/19/2017 03:30:00, 1841.326, 1119.065, 1615.862, 444.459, 234.543, 497.390, 15.716, 15.602, 39.841, 720.315,00,07
2017-06-19 03:44:08	06/19/2017 03:31:00, 1830.568, 1100.965, 1612.451, 444.441, 234.529, 497.365, 15.695, 15.602, 39.706, 720.315,00,07
2017-06-19 03:45:08	06/19/2017 03:32:00, 1916.686, 1138.288, 1572.947, 444.454, 234.531, 497.340, 15.687, 15.608, 39.720, 720.315,00,07
2017-06-19 03:46:08	06/19/2017 03:33:00, 1879.875, 1148.380, 1588.421, 444.370, 234.467, 497.247, 15.680, 15.597, 39.813, 720.349,00,07
2017-06-19 03:47:08	06/19/2017 03:34:00, 1912.399, 1154.799, 1566.489, 444.413, 234.539, 497.265, 15.684, 15.591, 39.820, 720.315,00,07
2017-06-19 03:48:08	06/19/2017 03:35:00, 1871.298, 1114.081, 1595.862, 444.382, 234.519, 497.213, 15.634, 15.591, 39.770, 720.315,00,07
2017-06-19 03:49:08	06/19/2017 03:36:00, 1871.357, 1135.865, 1584.357, 444.339, 234.518, 497.155, 15.627, 15.586, 39.710, 720.315,00,07
2017-06-19 03:50:08	06/19/2017 03:37:00, 1883.088, 1158.057, 1623.837, 444.309, 234.511, 497.106, 15.638, 15.586, 39.820, 720.315,00,07
2017-06-19 03:51:08	06/19/2017 03:38:00, 1857.866, 1141.160, 1589.477, 444.297, 234.489, 497.082, 15.602, 15.581, 39.841, 720.349,00,07
2017-06-19 03:52:08	06/19/2017 03:39:00, 1893.578, 1137.928, 1556.488, 444.322, 234.495, 497.116, 15.670, 15.570, 39.820, 720.315,00,07
2017-06-19 03:53:08	06/19/2017 03:40:00, 1861.858, 1119.838, 1579.259, 444.292, 234.459, 497.123, 15.670, 15.570, 39.862, 720.315,00,07
2017-06-19 03:54:09	06/19/2017 03:41:00, 1844.798, 1106.653, 1526.632, 444.253, 234.413, 497.104, 15.627, 15.564, 39.799, 720.349,00,07
2017-06-19 03:56:08	06/19/2017 03:43:00, 1843.337, 1141.328, 1573.309, 444.209, 234.364, 497.058, 15.606, 15.564, 39.816, 720.315,00,07
2017-06-19 03:57:08	06/19/2017 03:44:00, 1927.495, 1159.899, 1667.972, 444.172, 234.328, 497.026, 15.599, 15.559, 39.731, 720.315,00,07
2017-06-19 03:58:08	06/19/2017 03:45:00, 2036.314, 1264.295, 1726.953, 444.186, 234.333, 497.068, 15.585, 15.559, 39.806, 720.315,00,07
2017-06-19 03:59:08	06/19/2017 03:46:00, 1932.573, 1212.092, 1717.525, 444.218, 234.354, 497.126, 15.652, 15.553, 39.664, 720.315,00,07
2017-06-19 04:00:08	06/19/2017 03:47:00, 1899.829, 1192.277, 1676.768, 444.225, 234.323, 497.086, 15.624, 15.553, 39.731, 720.281,00,07
2017-06-19 04:01:08	06/19/2017 03:48:00, 1922.921, 1202.567, 1659.684, 444.203, 234.291, 497.013, 15.599, 15.537, 39.859, 720.315,00,07
2017-06-19 04:02:08	06/19/2017 03:49:00, 1986.314, 1216.063, 1695.015, 444.307, 234.335, 497.094, 15.592, 15.540, 39.845, 720.315,00,07
2017-06-19 04:03:08	06/19/2017 03:50:00, 1897.612, 1173.053, 1663.472, 444.254, 234.308, 497.023, 15.592, 15.526, 39.916, 720.315,00,07
2017-06-19 04:04:08	06/19/2017 03:51:00, 1904.104, 1186.895, 1711.193, 444.282, 234.348, 497.049, 15.560, 15.524, 39.877, 720.281,00,07
2017-06-19 04:05:08	06/19/2017 03:52:00, 1886.963, 1185.865, 1650.956, 444.323, 234.355, 497.086, 15.556, 15.524, 39.859, 720.248,00,07
2017-06-19 04:06:08	06/19/2017 03:53:00, 1989.475, 1242.383, 1656.830, 444.417, 234.397, 497.109, 15.567, 15.516, 39.855, 720.248,00,07
2017-06-19 04:07:08	06/19/2017 03:54:00, 1965.898, 1178.986, 1563.362, 444.389, 234.369, 496.926, 15.521, 15.516, 39.972, 720.248,00,07
2017-06-19 04:08:08	06/19/2017 03:55:00, 1853.490, 1158.198, 1539.874, 444.359, 234.350, 496.656, 15.549, 15.510, 39.937, 720.281,00,07
2017-06-19 04:09:08	06/19/2017 03:56:00, 1901.585, 1177.897, 1605.261, 444.406, 234.404, 497.218, 15.553, 15.499, 40.026, 720.281,00,07
2017-06-19 04:10:08	06/19/2017 03:57:00, 1827.594, 1118.914, 1555.171, 444.453, 234.424, 497.188, 15.567, 15.494, 40.107, 720.281,00,07
2017-06-19 04:11:08	06/19/2017 03:58:00, 1825.532, 1092.675, 1531.374, 444.412, 234.399, 496.745, 15.549, 15.499, 40.157, 720.315,00,07
2017-06-19 04:12:08	06/19/2017 03:59:00, 1863.055, 1103.408, 1557.657, 444.390, 234.366, 496.639, 15.524, 15.494, 40.139, 720.315,00,07
2017-06-19 04:13:08	06/19/2017 04:00:00, 1881.949, 1106.045, 1560.009, 444.412, 234.372, 496.618, 15.510, 15.494, 40.157, 720.315,00,07
2017-06-19 04:14:09	06/19/2017 04:01:00, 1855.587, 1125.141, 1542.772, 444.376, 234.336, 496.398, 15.538, 15.491, 40.171, 720.315,00,07
2017-06-19 04:15:08	06/19/2017 04:02:00, 1867.970, 1124.268, 1578.581, 444.290, 234.270, 496.153, 15.478, 15.491, 40.168, 720.315,00,07
2017-06-19 04:16:08	06/19/2017 04:03:00, 1846.226, 1120.371, 1570.626, 444.296, 234.267, 496.104, 15.524, 15.483, 40.203, 720.383,00,07
2017-06-19 04:17:08	06/19/2017 04:04:00, 1833.760, 1132.499, 1569.570, 444.231, 234.217, 495.857, 15.436, 15.483, 40.199, 720.349,00,07
2017-06-19 04:18:09	06/19/2017 04:05:00, 1895.138, 1140.555, 1565.267, 444.240, 234.211, 495.852, 15.514, 15.478, 40.171, 720.349,00,07
2017-06-19 04:19:08	06/19/2017 04:06:00, 1880.905, 1142.022, 1605.345, 444.286, 234.209, 495.921, 15.514, 15.467, 40.029, 720.349,00,07
2017-06-19 04:20:08	06/19/2017 04:07:00, 1828.132, 1110.419, 1600.670, 444.284, 234.200, 496.052, 15.475, 15.467, 39.972, 720.315,00,07
2017-06-19 04:21:08	06/19/2017 04:08:00, 1871.714, 1106.722, 1559.349, 444.302, 234.196, 496.110, 15.460, 15.459, 40.224, 720.315,00,07
2017-06-19 04:22:08	06/19/2017 04:09:00, 1844.302, 1113.567, 1537.446, 444.255, 234.166, 496.108, 15.464, 15.461, 40.246, 720.315,00,07
2017-06-19 04:23:08	06/19/2017 04:10:00, 1842.208, 1097.798, 1528.562, 444.245, 234.163, 495.999, 15.450, 15.461, 40.285, 720.349,00,07
2017-06-19 04:24:08	06/19/2017 04:11:00, 1856.315, 1117.266, 1585.595, 444.308, 234.184, 496.107, 15.482, 15.450, 40.370, 720.315,00,07
2017-06-19 04:25:09	06/19/2017 04:12:00, 1947.683, 1170.996, 1612.938, 444.308, 234.171, 496.175, 15.450, 15.456, 40.427, 720.281,00,07
2017-06-19 04:26:09	06/19/2017 04:13:00, 1961.196, 1163.566, 1586.864, 444.297, 234.144, 496.121, 15.421, 15.456, 40.501, 720.349,00,07
2017-06-19 04:27:08	06/19/2017 04:14:00, 1875.305, 1145.837, 1579.566, 444.244, 234.092, 496.051, 15.436, 15.445, 40.561, 720.315,00,07
2017-06-19 04:28:09	06/19/2017 04:15:00, 1893.144, 1147.306, 1598.012, 444.206, 234.057, 495.962, 15.460, 15.445, 40.398, 720.383,00,07
2017-06-19 04:29:08	06/19/2017 04:16:00, 1850.401, 1138.355, 1610.627, 444.179, 234.039, 496.036, 15.439, 15.440, 40.228, 720.383,00,07
2017-06-19 04:30:08	06/19/2017 04:17:00, 1851.481, 1116.988, 1616.844, 444.124, 233.966, 495.920, 15.400, 15.434, 40.306, 720.451,00,07
2017-06-19 04:31:08	06/19/2017 04:18:00, 1841.925, 1111.869, 1626.576, 444.137, 234.001, 496.041, 15.450, 15.431, 40.430, 720.451,00,07
2017-06-19 04:32:08	06/19/2017 04:19:00, 1826.505, 1095.985, 1596.079, 444.127, 234.006, 496.041, 15.439, 15.426, 40.427, 720.451,00,07
2017-06-19 04:33:08	06/19/2017 04:20:00, 1848.274, 1138.118, 1624.815, 444.104, 233.995, 496.081, 15.418, 15.423, 40.473, 720.417,00,07
2017-06-19 04:34:08	06/19/2017 04:21:00, 1815.257, 1107.129, 1571.878, 444.092, 233.985, 496.134, 15.425, 15.426, 40.508, 720.417,00,07
2017-06-19 04:35:08	06/19/2017 04:22:00, 1797.127, 1122.384, 1591.340, 444.077, 233.998, 496.123, 15.407, 15.429, 40.608, 720.383,00,07
2017-06-19 04:36:08	06/19/2017 04:23:00, 1841.504, 1104.425, 1539.355, 444.203, 234.055, 496.267, 15.467, 15.418, 40.671, 720.315,00,07
2017-06-19 04:37:08	06/19/2017 04:24:00, 1822.225, 1100.551, 1535.826, 444.159, 234.023, 496.202, 15.457, 15.412, 40.590, 720.315,00,07
2017-06-19 04:38:08	06/19/2017 04:25:00, 1788.651, 1107.112, 1525.328, 444.113, 233.997, 496.147, 15.414, 15.402, 40.586, 720.315,00,07
2017-06-19 04:39:08	06/19/2017 04:26:00, 1845.749, 1110.448, 1542.896, 444.134, 233.989, 496.173, 15.432, 15.404, 40.629, 720.383,00,07
2017-06-19 04:40:08	06/19/2017 04:27:00, 1855.457, 1139.772, 1599.285, 444.116, 233.980, 496.141, 15.414, 15.404, 40.686, 720.383,00,07
2017-06-19 04:41:08	06/19/2017 04:28:00, 1874.943, 1119.290, 1557.444, 443.990, 233.930, 496.065, 15.386, 15.393, 40.522, 720.349,00,07
2017-06-19 04:42:08	06/19/2017 04:29:00, 1856.912, 1134.836, 1565.106, 443.951, 233.904, 496.039, 15.414, 15.402, 40.558, 720.383,00,07
2017-06-19 04:43:08	06/19/2017 04:30:00, 1858.711, 1126.603, 1576.689, 443.884, 233.874, 495.937, 15.375, 15.396, 40.590, 720.451,00,07
2017-06-19 04:44:08	06/19/2017 04:31:00, 1869.859, 1133.742, 1574.913, 443.969, 233.886, 495.997, 15.421, 15.396, 40.483, 720.451,00,07
2017-06-19 04:45:09	06/19/2017 04:32:00, 1836.858, 1101.755, 1518.980, 443.929, 233.833, 495.969, 15.386, 15.385, 40.597, 720.383,00,07
2017-06-19 04:46:08	06/19/2017 04:33:00, 1834.481, 1122.470, 1543.123, 443.934, 233.817, 495.992, 15.379, 15.380, 40.632, 720.383,00,07
2017-06-19 04:47:08	06/19/2017 04:34:00, 1843.872, 1084.783, 1587.402, 443.920, 233.810, 495.977, 15.379, 15.380, 40.689, 720.383,00,07
2017-06-19 04:48:09	06/19/2017 04:35:00, 1838.022, 1094.999, 1550.350, 443.898, 233.792, 495.928, 15.365, 15.372, 40.838, 720.383,00,07
2017-06-19 04:49:09	06/19/2017 04:36:00, 1839.744, 1110.068, 1552.444, 443.825, 233.735, 495.878, 15.357, 15.374, 40.824, 720.383,00,07
2017-06-19 04:50:08	06/19/2017 04:37:00, 1887.159, 1108.615, 1533.375, 443.824, 233.709, 495.821, 15.343, 15.369, 40.764, 720.451,00,07
2017-06-19 04:51:08	06/19/2017 04:38:00, 1905.374, 1101.969, 1594.037, 443.816, 233.734, 495.795, 15.350, 15.369, 40.356, 720.451,00,07
2017-06-19 04:52:09	06/19/2017 04:39:00, 1876.621, 1132.362, 1607.156, 443.767, 233.719, 495.681, 15.350, 15.358, 40.260, 720.485,00,07
2017-06-19 04:53:08	06/19/2017 04:40:00, 1854.997, 1127.606, 1596.077, 443.803, 233.725, 495.707, 15.365, 15.369, 40.437, 720.519,00,07
2017-06-19 04:54:08	06/19/2017 04:41:00, 1819.705, 1082.451, 1558.600, 443.769, 233.467, 495.674, 15.336, 15.353, 40.561, 720.451,00,07
2017-06-19 04:55:09	06/19/2017 04:42:00, 1848.186, 1133.274, 1604.443, 443.725, 233.381, 495.706, 15.347, 15.353, 40.650, 720.451,00,07
2017-06-19 04:56:08	06/19/2017 04:43:00, 1820.853, 1126.326, 1582.242, 443.659, 233.735, 495.670, 15.308, 15.363, 40.679, 720.485,00,07
2017-06-19 04:57:08	06/19/2017 04:44:00, 1813.885, 1114.224, 1616.715, 443.682, 233.730, 495.726, 15.286, 15.353, 40.668, 720.485,00,07
2017-06-19 04:58:09	06/19/2017 04:45:00, 1871.333, 1118.135, 1564.917, 443.612, 233.194, 495.644, 15.283, 15.339, 40.707, 720.451,00,07
2017-06-19 04:59:08	06/19/2017 04:46:00, 1906.365, 1130.302, 1548.209, 443.623, 233.243, 495.693, 15.322, 15.342, 40.462, 720.451,00,07
2017-06-19 05:00:08	06/19/2017 04:47:00, 1839.204, 1103.221, 1567.588, 443.609, 233.212, 495.670, 15.322, 15.336, 40.501, 720.485,00,07
2017-06-19 05:01:09	06/19/2017 04:48:00, 1805.130, 1095.278, 1562.403, 443.538, 233.115, 495.564, 15.286, 15.331, 40.483, 720.519,00,07
2017-06-19 05:02:09	06/19/2017 04:49:00, 1817.754, 1128.529, 1599.626, 443.503, 233.030, 495.510, 15.244, 15.334, 40.565, 720.519,00,07
2017-06-19 05:03:08	06/19/2017 04:50:00, 1815.092, 1115.212, 1571.592, 443.473, 233.119, 495.499, 15.276, 15.331, 40.611, 720.519,00,07
2017-06-19 05:04:08	06/19/2017 04:51:00, 1877.488, 1132.544, 1605.808, 443.531, 233.136, 495.539, 15.272, 15.331, 40.654, 720.519,00,07
2017-06-19 05:05:09	06/19/2017 04:52:00, 1885.837, 1117.885, 1608.190, 443.581, 233.151, 495.593, 15.354, 15.331, 40.895, 720.553,00,07
2017-06-19 05:06:08	06/19/2017 04:53:00, 1836.554, 1087.917, 1600.066, 443.562, 233.235, 495.576, 15.294, 15.331, 40.913, 720.519,00,07
2017-06-19 05:07:08	06/19/2017 04:54:00, 1798.689, 1111.487, 1622.237, 443.598, 233.236, 495.657, 15.350, 15.320, 41.122, 720.553,00,07
2017-06-19 05:08:08	06/19/2017 04:55:00, 1838.457, 1127.201, 1612.531, 443.472, 233.186, 495.528, 15.254, 15.320, 41.097, 720.553,00,07
2017-06-19 05:09:08	06/19/2017 04:56:00, 1839.448, 1142.861, 1588.386, 443.489, 233.202, 495.588, 15.286, 15.317, 41.211, 720.553,00,07
2017-06-19 05:10:08	06/19/2017 04:57:00, 1840.946, 1094.715, 1555.391, 443.508, 233.209, 495.607, 15.272, 15.309, 41.129, 720.553,00,07
2017-06-19 05:11:09	06/19/2017 04:58:00, 1826.614, 1143.882, 1602.193, 443.466, 233.114, 495.568, 15.258, 15.309, 41.246, 720.519,00,07
2017-06-19 05:12:08	06/19/2017 04:59:00, 1851.882, 1113.867, 1563.155, 443.536, 233.196, 495.612, 15.308, 15.304, 41.143, 720.587,00,07
2017-06-19 05:13:09	06/19/2017 05:00:00, 1853.675, 1148.567, 1621.698, 443.413, 233.143, 495.471, 15.258, 15.304, 41.186, 720.587,00,07
2017-06-19 05:14:08	06/19/2017 05:01:00, 1896.105, 1157.198, 1649.104, 443.414, 233.228, 495.508, 15.247, 15.298, 41.041, 720.587,00,07
2017-06-19 05:15:08	06/19/2017 05:02:00, 1945.766, 1217.228, 1699.241, 443.447, 233.323, 495.524, 15.240, 15.298, 40.863, 720.587,00,07
2017-06-19 05:16:08	06/19/2017 05:03:00, 1993.690, 1244.285, 1658.703, 443.498, 233.457, 495.522, 15.223, 15.293, 40.870, 720.587,00,07
2017-06-19 05:17:08	06/19/2017 05:04:00, 2034.844, 1247.835, 1718.145, 443.498, 233.457, 495.504, 15.226, 15.290, 40.991, 720.655,00,07
2017-06-19 05:18:08	06/19/2017 05:05:00, 2006.689, 1259.813, 1726.959, 443.531, 233.517, 495.542, 15.237, 15.285, 40.977, 720.655,00,07
2017-06-19 05:19:08	06/19/2017 05:06:00, 1988.828, 1259.331, 1755.094, 443.620, 233.608, 495.623, 15.240, 15.293, 41.097, 720.655,00,07
2017-06-19 05:20:08	06/19/2017 05:07:00, 2003.926, 1255.494, 1732.546, 443.675, 233.658, 495.606, 15.230, 15.282, 41.246, 720.621,00,07
2017-06-19 05:21:08	06/19/2017 05:08:00, 2026.623, 1276.810, 1725.973, 443.773, 233.761, 495.700, 15.279, 15.287, 41.417, 720.621,00,07
2017-06-19 05:22:08	06/19/2017 05:09:00, 1975.529, 1267.013, 1775.991, 444.074, 233.880, 495.815, 15.297, 15.282, 41.342, 720.621,00,07
2017-06-19 05:23:08	06/19/2017 05:10:00, 2020.418, 1264.004, 1705.073, 444.590, 233.881, 495.770, 15.240, 15.266, 41.236, 720.621,00,07
2017-06-19 05:24:08	06/19/2017 05:11:00, 2022.124, 1229.420, 1677.738, 444.357, 233.922, 495.782, 15.237, 15.266, 41.129, 720.655,00,07
2017-06-19 05:25:09	06/19/2017 05:12:00, 2021.559, 1268.937, 1708.618, 444.656, 233.915, 495.741, 15.233, 15.274, 41.033, 720.688,00,07
2017-06-19 05:26:09	06/19/2017 05:13:00, 2011.435, 1266.606, 1697.133, 444.710, 233.983, 495.850, 15.223, 15.268, 40.941, 720.655,00,07
2017-06-19 05:27:08	06/19/2017 05:14:00, 2012.072, 1267.375, 1694.252, 444.798, 234.015, 495.904, 15.272, 15.271, 40.881, 720.621,00,07
2017-06-19 05:28:08	06/19/2017 05:15:00, 2027.356, 1255.036, 1752.946, 444.872, 233.997, 495.869, 15.212, 15.268, 40.973, 720.655,00,07
2017-06-19 05:29:08	06/19/2017 05:16:00, 2013.412, 1268.154, 1702.729, 444.956, 233.987, 495.826, 15.212, 15.260, 40.991, 720.621,00,07
2017-06-19 05:30:08	06/19/2017 05:17:00, 2036.082, 1251.617, 1695.348, 445.014, 233.976, 495.808, 15.187, 15.260, 41.218, 720.655,00,07
2017-06-19 05:31:08	06/19/2017 05:18:00, 2039.078, 1266.934, 1671.144, 445.003, 234.038, 495.844, 15.187, 15.263, 41.151, 720.655,00,07
2017-06-19 05:32:08	06/19/2017 05:19:00, 2023.687, 1233.372, 1674.628, 445.064, 234.119, 495.932, 15.208, 15.255, 41.009, 720.655,00,07
2017-06-19 05:33:08	06/19/2017 05:20:00, 1982.464, 1235.637, 1724.004, 445.185, 234.118, 495.947, 15.237, 15.255, 40.920, 720.655,00,07
2017-06-19 05:34:08	06/19/2017 05:21:00, 1991.209, 1225.322, 1776.084, 445.309, 234.135, 495.980, 15.223, 15.255, 40.962, 720.655,00,07
2017-06-19 05:35:08	06/19/2017 05:22:00, 2047.180, 1254.701, 1681.443, 445.307, 234.156, 495.948, 15.212, 15.247, 40.796, 720.688,00,07
2017-06-19 05:36:09	06/19/2017 05:23:00, 1993.326, 1228.838, 1695.049, 445.264, 234.160, 495.962, 15.159, 15.252, 40.931, 720.655,00,07
2017-06-19 05:37:09	06/19/2017 05:24:00, 1999.852, 1231.614, 1708.598, 445.286, 234.222, 496.028, 15.215, 15.255, 40.959, 720.655,00,07
2017-06-19 05:38:09	06/19/2017 05:25:00, 1946.699, 1228.955, 1733.295, 445.211, 234.213, 496.011, 15.191, 15.255, 41.250, 720.688,00,07
2017-06-19 05:39:08	06/19/2017 05:26:00, 1996.811, 1202.395, 1690.483, 445.212, 234.195, 496.018, 15.208, 15.255, 41.218, 720.688,00,07
2017-06-19 05:40:09	06/19/2017 05:27:00, 2009.125, 1217.602, 1692.795, 445.184, 234.200, 496.048, 15.198, 15.244, 41.119, 720.722,00,07
2017-06-19 05:41:09	06/19/2017 05:28:00, 1999.070, 1254.028, 1696.654, 445.150, 234.180, 496.014, 15.191, 15.249, 41.044, 720.688,00,07
2017-06-19 05:42:09	06/19/2017 05:29:00, 2030.796, 1246.232, 1721.976, 445.232, 234.225, 496.101, 15.265, 15.249, 40.959, 720.722,00,07
2017-06-19 05:43:08	06/19/2017 05:30:00, 2016.906, 1261.763, 1717.936, 445.318, 234.274, 496.152, 15.244, 15.252, 40.718, 720.688,00,07
2017-06-19 05:44:09	06/19/2017 05:31:00, 1999.124, 1267.271, 1724.331, 445.280, 234.239, 496.093, 15.173, 15.244, 40.693, 720.722,00,07
2017-06-19 05:45:08	06/19/2017 05:32:00, 2005.061, 1246.631, 1703.533, 445.367, 234.207, 496.181, 15.223, 15.233, 40.661, 720.722,00,07
2017-06-19 05:46:08	06/19/2017 05:33:00, 2013.256, 1237.947, 1687.573, 445.396, 234.176, 496.157, 15.205, 15.233, 40.739, 720.688,00,07
2017-06-19 05:47:08	06/19/2017 05:34:00, 1994.849, 1238.124, 1674.440, 445.411, 234.190, 496.163, 15.208, 15.238, 40.806, 720.688,00,07
2017-06-19 05:48:08	06/19/2017 05:35:00, 2001.982, 1233.779, 1734.242, 445.439, 234.174, 496.154, 15.215, 15.244, 40.671, 720.722,00,07
2017-06-19 05:49:08	06/19/2017 05:36:00, 2007.023, 1213.152, 1701.973, 445.586, 234.202, 496.224, 15.223, 15.244, 40.810, 720.722,00,07
2017-06-19 05:50:08	06/19/2017 05:37:00, 1999.877, 1249.321, 1749.892, 445.560, 234.228, 496.190, 15.223, 15.238, 40.742, 720.722,00,07
2017-06-19 05:51:08	06/19/2017 05:38:00, 1996.378, 1227.809, 1725.649, 445.539, 234.240, 496.163, 15.212, 15.233, 40.774, 720.722,00,07
2017-06-19 05:52:08	06/19/2017 05:39:00, 2025.621, 1250.338, 1693.280, 445.518, 234.211, 496.152, 15.187, 15.228, 40.877, 720.756,00,07
2017-06-19 05:53:09	06/19/2017 05:40:00, 1986.018, 1221.922, 1683.081, 445.550, 234.230, 496.153, 15.201, 15.222, 41.055, 720.722,00,07
2017-06-19 05:54:08	06/19/2017 05:41:00, 1988.419, 1240.490, 1762.081, 445.535, 234.215, 496.101, 15.159, 15.217, 41.321, 720.790,00,07
2017-06-19 05:55:08	06/19/2017 05:42:00, 1970.702, 1222.786, 1753.762, 445.538, 234.243, 496.155, 15.159, 15.211, 41.285, 720.790,00,07
2017-06-19 05:56:09	06/19/2017 05:43:00, 1995.846, 1226.733, 1718.762, 445.557, 234.263, 496.228, 15.219, 15.211, 41.214, 720.790,00,07
2017-06-19 05:57:08	06/19/2017 05:44:00, 2021.126, 1215.251, 1681.296, 445.580, 234.277, 496.279, 15.205, 15.217, 41.182, 720.790,00,07
2017-06-19 05:58:09	06/19/2017 05:45:00, 1985.146, 1236.911, 1679.011, 445.503, 234.238, 496.229, 15.169, 15.217, 40.998, 720.790,00,07
2017-06-19 05:59:08	06/19/2017 05:46:00, 1992.174, 1258.979, 1698.072, 445.570, 234.258, 496.256, 15.184, 15.217, 40.891, 720.790,00,07
2017-06-19 06:00:09	06/19/2017 05:47:00, 1999.979, 1265.789, 1676.004, 445.547, 234.248, 496.253, 15.208, 15.217, 40.718, 720.824,00,07
2017-06-19 06:01:08	06/19/2017 05:48:00, 2009.759, 1284.567, 1727.959, 445.516, 234.240, 496.249, 15.180, 15.217, 40.785, 720.824,00,07
2017-06-19 06:02:08	06/19/2017 05:49:00, 1980.991, 1255.953, 1746.042, 445.497, 234.265, 496.315, 15.194, 15.228, 41.172, 720.824,00,07
2017-06-19 06:03:08	06/19/2017 05:50:00, 1952.682, 1237.638, 1702.771, 445.440, 234.273, 496.293, 15.159, 15.228, 41.126, 720.824,00,07
2017-06-19 06:04:09	06/19/2017 05:51:00, 1936.678, 1214.933, 1707.975, 445.430, 234.254, 496.293, 15.166, 15.217, 41.076, 720.790,00,07
2017-06-19 06:05:09	06/19/2017 05:52:00, 1991.773, 1233.854, 1709.775, 445.458, 234.285, 496.332, 15.194, 15.225, 40.970, 720.858,00,07
2017-06-19 06:06:08	06/19/2017 05:53:00, 1987.685, 1220.460, 1738.000, 445.404, 234.256, 496.266, 15.159, 15.217, 40.966, 720.790,00,07
2017-06-19 06:07:08	06/19/2017 05:54:00, 1994.582, 1217.924, 1738.253, 445.337, 234.250, 496.236, 15.120, 15.211, 41.009, 720.858,00,07
2017-06-19 06:08:08	06/19/2017 05:55:00, 2000.393, 1236.281, 1714.720, 445.322, 234.228, 496.261, 15.166, 15.211, 41.324, 720.858,00,07
2017-06-19 06:09:09	06/19/2017 05:56:00, 1980.570, 1216.685, 1678.377, 445.303, 234.212, 496.292, 15.102, 15.211, 41.275, 720.858,00,07
2017-06-19 06:10:09	06/19/2017 05:57:00, 1964.663, 1210.409, 1664.877, 445.331, 234.241, 496.367, 15.134, 15.211, 41.243, 720.858,00,07
2017-06-19 06:11:08	06/19/2017 05:58:00, 1983.569, 1214.216, 1703.842, 445.340, 234.223, 496.390, 15.127, 15.217, 41.321, 720.858,00,07
2017-06-19 06:12:08	06/19/2017 05:59:00, 2011.222, 1229.522, 1711.407, 445.317, 234.209, 496.372, 15.109, 15.209, 41.303, 720.858,00,07
2017-06-19 06:13:09	06/19/2017 06:00:00, 1964.963, 1227.434, 1692.933, 445.271, 234.185, 496.294, 15.063, 15.211, 41.268, 720.858,00,07
2017-06-19 06:14:09	06/19/2017 06:01:00, 2004.359, 1237.299, 1704.251, 445.320, 234.221, 496.335, 15.105, 15.211, 41.229, 720.858,00,07
2017-06-19 06:15:08	06/19/2017 06:02:00, 1973.892, 1234.632, 1700.828, 445.337, 234.232, 496.363, 15.123, 15.211, 41.275, 720.824,00,07
2017-06-19 06:16:08	06/19/2017 06:03:00, 1995.599, 1226.227, 1702.586, 445.331, 234.269, 496.423, 15.152, 15.203, 41.399, 720.892,00,07
2017-06-19 06:17:08	06/19/2017 06:04:00, 1963.910, 1237.891, 1716.004, 445.273, 234.250, 496.410, 15.152, 15.203, 41.360, 720.858,00,07
2017-06-19 06:18:09	06/19/2017 06:05:00, 1972.847, 1249.075, 1703.133, 445.275, 234.261, 496.449, 15.155, 15.211, 41.271, 720.926,00,07
2017-06-19 06:19:08	06/19/2017 06:06:00, 1967.394, 1232.501, 1678.201, 445.181, 234.208, 496.398, 15.123, 15.195, 41.282, 720.892,00,07
2017-06-19 06:20:08	06/19/2017 06:07:00, 1958.430, 1220.980, 1660.932, 445.215, 234.217, 496.407, 15.141, 15.192, 41.292, 720.926,00,07
2017-06-19 06:21:09	06/19/2017 06:08:00, 2026.043, 1196.221, 1643.024, 445.175, 234.198, 496.360, 15.070, 15.195, 41.438, 720.926,00,07
2017-06-19 06:22:08	06/19/2017 06:09:00, 1954.596, 1203.786, 1682.371, 445.197, 234.199, 496.379, 15.113, 15.200, 41.427, 720.926,00,07
2017-06-19 06:23:09	06/19/2017 06:10:00, 1949.440, 1221.842, 1678.996, 445.208, 234.197, 496.409, 15.137, 15.206, 41.424, 720.892,00,07
2017-06-19 06:24:09	06/19/2017 06:11:00, 1955.930, 1231.209, 1675.994, 445.232, 234.195, 496.385, 15.145, 15.203, 41.594, 720.926,00,07
2017-06-19 06:25:09	06/19/2017 06:12:00, 1991.705, 1237.966, 1748.373, 445.276, 234.198, 496.442, 15.166, 15.195, 41.761, 720.926,00,07
2017-06-19 06:26:08	06/19/2017 06:13:00, 1958.082, 1222.490, 1673.905, 445.214, 234.178, 496.425, 15.123, 15.189, 41.793, 720.926,00,07
2017-06-19 06:27:08	06/19/2017 06:14:00, 1936.319, 1254.354, 1680.472, 445.204, 234.178, 496.431, 15.162, 15.184, 41.580, 720.926,00,07
2017-06-19 06:28:09	06/19/2017 06:15:00, 1961.415, 1209.708, 1685.457, 445.170, 234.171, 496.450, 15.159, 15.184, 41.623, 720.926,00,07
2017-06-19 06:29:08	06/19/2017 06:16:00, 2010.756, 1229.810, 1708.636, 445.162, 234.166, 496.478, 15.169, 15.187, 41.796, 720.892,00,07
2017-06-19 06:30:09	06/19/2017 06:17:00, 2014.853, 1235.498, 1679.571, 445.127, 234.172, 496.474, 15.141, 15.189, 41.796, 720.926,00,07
2017-06-19 06:31:08	06/19/2017 06:18:00, 1991.016, 1221.149, 1651.846, 445.082, 234.159, 496.466, 15.166, 15.187, 41.729, 720.926,00,07
2017-06-19 06:32:09	06/19/2017 06:19:00, 1957.096, 1205.941, 1706.313, 445.058, 234.140, 496.431, 15.134, 15.179, 41.445, 720.926,00,07
2017-06-19 06:33:09	06/19/2017 06:20:00, 1943.569, 1250.987, 1703.288, 445.021, 234.112, 496.391, 15.116, 15.173, 41.204, 720.926,00,07
2017-06-19 06:34:08	06/19/2017 06:21:00, 1951.409, 1222.232, 1647.071, 445.008, 234.104, 496.389, 15.176, 15.173, 41.204, 720.926,00,07
2017-06-19 06:35:08	06/19/2017 06:22:00, 2000.404, 1242.520, 1655.963, 444.965, 234.066, 496.368, 15.123, 15.173, 41.523, 720.926,00,07
2017-06-19 06:36:08	06/19/2017 06:23:00, 1994.571, 1231.962, 1680.053, 445.049, 234.116, 496.522, 15.201, 15.173, 41.892, 720.858,00,07
2017-06-19 06:37:09	06/19/2017 06:24:00, 1963.836, 1210.267, 1694.061, 444.936, 234.074, 496.469, 15.113, 15.184, 41.899, 720.892,00,07
2017-06-19 06:38:08	06/19/2017 06:25:00, 2028.388, 1222.441, 1672.996, 444.833, 234.008, 496.397, 15.109, 15.179, 41.683, 720.926,00,07
2017-06-19 06:39:08	06/19/2017 06:26:00, 1970.948, 1211.700, 1656.714, 444.825, 234.005, 496.412, 15.113, 15.184, 41.853, 720.960,00,07
2017-06-19 06:40:09	06/19/2017 06:27:00, 1950.209, 1219.598, 1704.185, 444.781, 233.973, 496.383, 15.120, 15.184, 41.814, 720.960,00,07
2017-06-19 06:41:08	06/19/2017 06:28:00, 1942.674, 1218.427, 1658.589, 444.722, 233.969, 496.360, 15.116, 15.184, 41.942, 720.994,00,07
2017-06-19 06:42:08	06/19/2017 06:29:00, 1981.467, 1240.753, 1703.851, 444.739, 233.985, 496.375, 15.116, 15.184, 41.874, 720.994,00,07
2017-06-19 06:43:09	06/19/2017 06:30:00, 1983.596, 1246.857, 1738.246, 444.708, 233.977, 496.352, 15.137, 15.179, 41.676, 720.960,00,07
2017-06-19 06:44:08	06/19/2017 06:31:00, 1965.879, 1201.313, 1663.377, 444.650, 233.923, 496.280, 15.038, 15.173, 41.555, 720.994,00,07
2017-06-19 06:45:09	06/19/2017 06:32:00, 1954.644, 1187.200, 1699.764, 444.732, 233.956, 496.402, 15.105, 15.181, 41.562, 720.994,00,07
2017-06-19 06:46:09	06/19/2017 06:33:00, 1917.785, 1197.449, 1695.765, 444.700, 233.974, 496.420, 15.116, 15.184, 41.537, 720.994,00,07
2017-06-19 06:47:08	06/19/2017 06:34:00, 1936.073, 1203.599, 1726.994, 444.700, 233.969, 496.429, 15.127, 15.179, 41.800, 720.994,00,07
2017-06-19 06:48:08	06/19/2017 06:35:00, 1965.579, 1210.223, 1659.206, 444.707, 233.947, 496.435, 15.116, 15.181, 41.867, 720.994,00,07
2017-06-19 06:49:09	06/19/2017 06:36:00, 1982.016, 1215.324, 1659.009, 444.641, 233.900, 496.403, 15.081, 15.187, 41.892, 720.994,00,07
2017-06-19 06:50:09	06/19/2017 06:37:00, 1955.152, 1205.664, 1672.226, 444.667, 233.910, 496.420, 15.088, 15.195, 42.080, 720.994,00,07
2017-06-19 06:51:09	06/19/2017 06:38:00, 1955.108, 1230.356, 1696.665, 444.681, 233.910, 496.469, 15.105, 15.189, 42.229, 720.994,00,07
2017-06-19 06:52:09	06/19/2017 06:39:00, 1976.651, 1258.330, 1717.644, 444.690, 233.902, 496.514, 15.095, 15.195, 42.119, 720.960,00,07
2017-06-19 06:53:08	06/19/2017 06:40:00, 1975.748, 1251.266, 1700.471, 444.694, 233.898, 496.554, 15.148, 15.189, 41.981, 720.960,00,07
2017-06-19 06:54:08	06/19/2017 06:41:00, 2002.714, 1253.970, 1681.708, 444.720, 233.872, 496.551, 15.120, 15.195, 41.924, 720.994,00,07
2017-06-19 06:55:08	06/19/2017 06:42:00, 2028.007, 1228.535, 1725.970, 444.697, 233.827, 496.551, 15.120, 15.189, 41.846, 720.994,00,07
2017-06-19 06:56:08	06/19/2017 06:43:00, 1980.141, 1213.429, 1699.109, 444.649, 233.788, 496.526, 15.113, 15.184, 41.928, 720.994,00,07
2017-06-19 06:57:09	06/19/2017 06:44:00, 1961.633, 1233.665, 1707.672, 444.675, 233.803, 496.560, 15.141, 15.184, 41.963, 721.028,00,07
2017-06-19 06:58:09	06/19/2017 06:45:00, 1957.512, 1247.836, 1697.771, 444.635, 233.808, 496.544, 15.137, 15.189, 42.141, 721.062,00,07
2017-06-19 06:59:08	06/19/2017 06:46:00, 1949.854, 1208.833, 1678.103, 444.616, 233.834, 496.539, 15.109, 15.195, 42.141, 721.062,00,07
2017-06-19 07:00:09	06/19/2017 06:47:00, 1952.247, 1223.577, 1687.563, 444.569, 233.831, 496.530, 15.091, 15.195, 42.158, 720.994,00,07
2017-06-19 07:01:08	06/19/2017 06:48:00, 1943.559, 1209.252, 1680.345, 444.455, 233.788, 496.448, 15.024, 15.187, 41.718, 720.994,00,07
2017-06-19 07:02:08	06/19/2017 06:49:00, 1939.481, 1203.957, 1675.954, 444.478, 233.876, 496.481, 15.049, 15.189, 41.431, 720.994,00,07
2017-06-19 07:03:09	06/19/2017 06:50:00, 1942.653, 1227.802, 1704.838, 444.514, 233.912, 496.555, 15.084, 15.184, 41.573, 721.028,00,07
2017-06-19 07:04:08	06/19/2017 06:51:00, 1944.063, 1220.706, 1709.862, 444.489, 233.877, 496.570, 15.088, 15.189, 41.264, 721.062,00,07
2017-06-19 07:05:09	06/19/2017 06:52:00, 1941.352, 1208.688, 1718.071, 444.449, 233.666, 496.502, 15.074, 15.192, 41.072, 721.062,00,07
2017-06-19 07:06:09	06/19/2017 06:53:00, 1954.097, 1210.908, 1695.203, 444.136, 233.272, 496.438, 15.045, 15.195, 41.090, 721.062,00,07
2017-06-19 07:07:09	06/19/2017 06:54:00, 1913.020, 1187.843, 1695.448, 444.000, 233.207, 496.435, 15.084, 15.206, 41.182, 721.062,00,07
2017-06-19 07:08:09	06/19/2017 06:55:00, 1954.115, 1207.322, 1642.588, 444.198, 233.253, 496.506, 15.120, 15.200, 41.449, 721.062,00,07
2017-06-19 07:09:08	06/19/2017 06:56:00, 1947.373, 1222.353, 1656.956, 443.988, 233.254, 496.420, 15.038, 15.200, 41.505, 721.062,00,07
2017-06-19 07:10:08	06/19/2017 06:57:00, 1981.717, 1233.800, 1657.507, 443.854, 233.324, 496.387, 15.081, 15.195, 41.690, 721.095,00,07
2017-06-19 07:11:09	06/19/2017 06:58:00, 1959.104, 1207.538, 1693.847, 443.563, 233.313, 496.393, 15.088, 15.195, 41.623, 721.062,00,07
2017-06-19 07:12:09	06/19/2017 06:59:00, 1972.088, 1213.408, 1637.431, 443.876, 233.318, 496.453, 15.084, 15.200, 41.974, 721.062,00,07
2017-06-19 07:13:08	06/19/2017 07:00:00, 1959.641, 1227.196, 1672.029, 443.380, 233.331, 496.413, 15.077, 15.206, 41.864, 721.129,00,07
2017-06-19 07:14:09	06/19/2017 07:01:00, 1947.503, 1227.807, 1691.652, 444.187, 233.215, 496.404, 15.077, 15.200, 41.789, 721.095,00,07
2017-06-19 07:15:08	06/19/2017 07:02:00, 1951.759, 1230.617, 1697.122, 443.838, 233.173, 496.349, 15.038, 15.200, 41.764, 721.062,00,07
2017-06-19 07:16:09	06/19/2017 07:03:00, 1954.602, 1236.785, 1705.509, 443.568, 233.098, 496.303, 15.038, 15.209, 41.502, 721.062,00,07
2017-06-19 07:17:09	06/19/2017 07:04:00, 1971.682, 1240.601, 1727.768, 443.663, 233.071, 496.274, 14.999, 15.206, 41.481, 721.095,00,07
2017-06-19 07:18:08	06/19/2017 07:05:00, 1991.367, 1230.544, 1703.713, 443.721, 233.014, 496.293, 15.042, 15.219, 41.523, 721.129,00,07
2017-06-19 07:19:08	06/19/2017 07:06:00, 1989.063, 1233.662, 1724.307, 443.701, 233.111, 496.311, 15.056, 15.211, 41.573, 721.095,00,07
2017-06-19 07:20:08	06/19/2017 07:07:00, 1969.871, 1240.756, 1748.321, 443.608, 233.095, 496.254, 15.035, 15.214, 41.559, 721.062,00,07
2017-06-19 07:21:08	06/19/2017 07:08:00, 1971.535, 1216.542, 1669.465, 443.779, 233.150, 496.309, 15.059, 15.217, 41.626, 721.129,00,07
2017-06-19 07:22:09	06/19/2017 07:09:00, 2023.117, 1224.002, 1655.554, 443.955, 233.173, 496.325, 15.088, 15.211, 41.718, 721.129,00,07
2017-06-19 07:24:08	06/19/2017 07:11:00, 1976.998, 1251.808, 1719.186, 443.731, 233.271, 496.330, 15.074, 15.225, 41.544, 721.095,00,07
2017-06-19 07:25:08	06/19/2017 07:12:00, 1964.107, 1240.130, 1680.783, 443.720, 233.235, 496.305, 15.063, 15.228, 41.399, 721.062,00,07
2017-06-19 07:26:08	06/19/2017 07:13:00, 1972.312, 1234.502, 1661.746, 443.894, 233.290, 496.361, 15.109, 15.230, 41.317, 721.095,00,07
2017-06-19 07:27:09	06/19/2017 07:14:00, 1983.745, 1238.050, 1690.714, 443.807, 233.312, 496.383, 15.123, 15.233, 41.427, 721.095,00,07
2017-06-19 07:28:08	06/19/2017 07:15:00, 1976.025, 1263.506, 1644.204, 443.969, 233.348, 496.341, 15.077, 15.241, 41.410, 721.062,00,07
2017-06-19 07:29:09	06/19/2017 07:16:00, 1936.908, 1217.635, 1673.721, 443.886, 233.393, 496.319, 15.056, 15.244, 41.449, 721.095,00,07
2017-06-19 07:30:08	06/19/2017 07:17:00, 1956.773, 1208.194, 1706.665, 443.794, 233.398, 496.257, 15.035, 15.244, 41.339, 721.163,00,07
2017-06-19 07:31:08	06/19/2017 07:18:00, 1977.742, 1209.166, 1694.963, 444.103, 233.542, 496.424, 15.116, 15.249, 41.236, 721.129,00,07
2017-06-19 07:32:09	06/19/2017 07:19:00, 1941.727, 1217.900, 1707.287, 444.122, 233.585, 496.440, 15.095, 15.249, 41.300, 721.129,00,07
2017-06-19 07:33:09	06/19/2017 07:20:00, 1992.225, 1197.865, 1658.084, 445.102, 233.639, 496.482, 15.116, 15.249, 41.434, 721.129,00,07
2017-06-19 07:34:09	06/19/2017 07:21:00, 1990.934, 1209.462, 1657.408, 446.024, 233.645, 496.485, 15.088, 15.252, 41.697, 721.163,00,07
2017-06-19 07:35:08	06/19/2017 07:22:00, 1976.872, 1192.866, 1715.164, 445.824, 233.659, 496.509, 15.109, 15.255, 42.087, 721.163,00,07
2017-06-19 07:36:08	06/19/2017 07:23:00, 1974.978, 1230.361, 1678.672, 445.949, 233.669, 496.538, 15.095, 15.257, 42.307, 721.129,00,07
2017-06-19 07:37:09	06/19/2017 07:24:00, 1926.927, 1214.060, 1662.304, 445.836, 233.729, 496.544, 15.109, 15.255, 42.300, 721.163,00,07
2017-06-19 07:38:09	06/19/2017 07:25:00, 1949.796, 1206.183, 1645.881, 446.252, 233.740, 496.497, 15.095, 15.255, 42.130, 721.197,00,07
2017-06-19 07:39:08	06/19/2017 07:26:00, 1954.176, 1195.831, 1692.426, 446.077, 233.727, 496.475, 15.102, 15.255, 42.055, 721.163,00,07
2017-06-19 07:40:09	06/19/2017 07:27:00, 1991.329, 1208.479, 1679.129, 446.302, 233.761, 496.483, 15.109, 15.266, 42.038, 721.197,00,07
2017-06-19 07:41:08	06/19/2017 07:28:00, 2009.411, 1241.716, 1664.706, 446.330, 233.821, 496.517, 15.102, 15.271, 41.899, 721.197,00,07
2017-06-19 07:42:08	06/19/2017 07:29:00, 1989.706, 1206.533, 1661.334, 446.448, 233.830, 496.518, 15.109, 15.277, 41.552, 721.197,00,07
2017-06-19 07:43:08	06/19/2017 07:30:00, 2012.415, 1229.990, 1703.028, 446.245, 233.810, 496.481, 15.081, 15.271, 41.427, 721.197,00,07
2017-06-19 07:44:09	06/19/2017 07:31:00, 1943.298, 1233.400, 1725.787, 445.986, 233.764, 496.436, 15.063, 15.282, 41.449, 721.163,00,07
2017-06-19 07:45:09	06/19/2017 07:32:00, 1948.998, 1220.024, 1682.516, 446.058, 233.791, 496.512, 15.109, 15.277, 41.406, 721.197,00,07
2017-06-19 07:46:08	06/19/2017 07:33:00, 2005.781, 1259.945, 1692.017, 446.201, 233.810, 496.487, 15.084, 15.282, 41.569, 721.197,00,07
2017-06-19 07:47:09	06/19/2017 07:34:00, 1960.646, 1229.684, 1678.288, 446.088, 233.832, 496.495, 15.095, 15.282, 41.583, 721.265,00,07
2017-06-19 07:48:09	06/19/2017 07:35:00, 1925.506, 1217.835, 1720.019, 445.862, 233.867, 496.570, 15.098, 15.277, 41.491, 721.197,00,07
2017-06-19 07:49:08	06/19/2017 07:36:00, 1939.286, 1186.673, 1629.442, 445.850, 233.862, 496.532, 15.059, 15.287, 41.559, 721.265,00,07
2017-06-19 07:50:09	06/19/2017 07:37:00, 1950.460, 1201.452, 1647.448, 445.850, 233.924, 496.585, 15.120, 15.279, 41.481, 721.265,00,07
2017-06-19 07:51:09	06/19/2017 07:38:00, 1960.843, 1200.496, 1704.569, 445.792, 233.937, 496.583, 15.098, 15.277, 41.509, 721.265,00,07
2017-06-19 07:52:09	06/19/2017 07:39:00, 2018.248, 1215.947, 1642.792, 445.701, 233.947, 496.544, 15.059, 15.282, 41.402, 721.231,00,07
2017-06-19 07:53:09	06/19/2017 07:40:00, 2002.020, 1245.033, 1670.557, 445.634, 233.972, 496.535, 15.116, 15.293, 41.555, 721.265,00,07
2017-06-19 07:54:09	06/19/2017 07:41:00, 1960.613, 1222.908, 1695.661, 445.776, 234.000, 496.586, 15.109, 15.293, 41.679, 721.231,00,07
2017-06-19 07:55:09	06/19/2017 07:42:00, 1953.864, 1216.879, 1658.753, 445.657, 234.023, 496.646, 15.130, 15.296, 41.686, 721.197,00,07
2017-06-19 07:56:09	06/19/2017 07:43:00, 1968.902, 1203.005, 1636.844, 445.657, 234.030, 496.627, 15.102, 15.298, 41.825, 721.231,00,07
2017-06-19 07:57:08	06/19/2017 07:44:00, 1952.320, 1217.817, 1632.569, 446.890, 234.045, 496.639, 15.081, 15.304, 41.789, 721.265,00,07
2017-06-19 07:58:08	06/19/2017 07:45:00, 1972.940, 1200.961, 1712.044, 446.569, 234.047, 496.688, 15.109, 15.304, 41.807, 721.231,00,07
2017-06-19 07:59:08	06/19/2017 07:46:00, 1957.947, 1219.748, 1696.443, 445.333, 234.054, 496.713, 15.109, 15.309, 41.452, 721.265,00,07
2017-06-19 08:00:09	06/19/2017 07:47:00, 1963.083, 1229.241, 1668.450, 444.974, 234.064, 496.752, 15.102, 15.309, 41.278, 721.265,00,07
2017-06-19 08:01:08	06/19/2017 07:48:00, 1963.189, 1244.231, 1675.415, 445.072, 234.056, 496.706, 15.123, 15.315, 41.573, 721.265,00,07
2017-06-19 08:02:09	06/19/2017 07:49:00, 1937.699, 1195.373, 1699.619, 445.001, 234.047, 496.679, 15.081, 15.320, 41.789, 721.299,00,07
2017-06-19 08:03:09	06/19/2017 07:50:00, 1930.283, 1229.332, 1694.240, 444.961, 234.035, 496.637, 15.074, 15.320, 41.736, 721.265,00,07
2017-06-19 08:04:09	06/19/2017 07:51:00, 1921.592, 1190.913, 1649.718, 444.725, 234.055, 496.635, 15.095, 15.331, 41.942, 721.333,00,07
2017-06-19 08:05:08	06/19/2017 07:52:00, 1975.791, 1208.426, 1655.396, 444.823, 234.076, 496.715, 15.109, 15.331, 42.073, 721.333,00,07
2017-06-19 08:06:08	06/19/2017 07:53:00, 1922.474, 1223.466, 1714.658, 445.030, 234.145, 496.797, 15.130, 15.336, 42.116, 721.299,00,07
2017-06-19 08:07:09	06/19/2017 07:54:00, 1929.534, 1210.043, 1656.249, 445.244, 234.125, 496.785, 15.120, 15.339, 42.176, 721.299,00,07
2017-06-19 08:08:09	06/19/2017 07:55:00, 1973.991, 1208.205, 1665.128, 445.383, 234.097, 496.769, 15.077, 15.342, 42.290, 721.299,00,07
2017-06-19 08:09:09	06/19/2017 07:56:00, 1929.922, 1214.543, 1692.295, 445.311, 234.116, 496.881, 15.155, 15.353, 42.279, 721.333,00,07
2017-06-19 08:10:08	06/19/2017 07:57:00, 1919.734, 1193.670, 1657.435, 445.198, 234.121, 496.931, 15.130, 15.353, 42.435, 721.299,00,07
2017-06-19 08:11:08	06/19/2017 07:58:00, 1912.565, 1208.606, 1683.254, 445.365, 234.125, 497.019, 15.127, 15.350, 42.403, 721.333,00,07
2017-06-19 08:12:09	06/19/2017 07:59:00, 1920.514, 1202.448, 1666.135, 445.324, 234.139, 497.176, 15.155, 15.361, 42.577, 721.299,00,07
2017-06-19 08:13:08	06/19/2017 08:00:00, 1962.923, 1208.074, 1669.311, 445.158, 234.121, 497.236, 15.113, 15.369, 42.765, 721.333,00,07
2017-06-19 08:16:08	06/19/2017 08:03:00, 1980.462, 1230.255, 1665.889, 445.218, 234.192, 500.472, 15.201, 15.374, 42.300, 721.265,00,07
2017-06-19 08:17:09	06/19/2017 08:04:00, 2053.302, 1224.964, 1757.741, 445.047, 234.145, 500.436, 15.116, 15.377, 42.517, 721.265,00,07
2017-06-19 08:18:09	06/19/2017 08:05:00, 1960.144, 1227.388, 1674.448, 445.071, 234.158, 500.942, 15.155, 15.385, 42.598, 721.265,00,07
2017-06-19 08:19:09	06/19/2017 08:06:00, 1956.586, 1210.864, 1642.220, 445.076, 234.176, 500.666, 15.134, 15.385, 42.666, 721.299,00,07
2017-06-19 08:20:09	06/19/2017 08:07:00, 1995.093, 1215.098, 1648.679, 445.018, 234.181, 500.528, 15.148, 15.391, 42.687, 721.299,00,07
2017-06-19 08:21:08	06/19/2017 08:08:00, 1945.994, 1242.525, 1724.686, 445.064, 234.191, 500.316, 15.120, 15.393, 42.662, 721.265,00,07
2017-06-19 08:22:08	06/19/2017 08:09:00, 1963.294, 1256.314, 1679.618, 444.955, 234.187, 500.416, 15.152, 15.402, 42.772, 721.265,00,07
2017-06-19 08:23:09	06/19/2017 08:10:00, 1995.824, 1208.659, 1632.662, 444.930, 234.205, 500.234, 15.162, 15.407, 42.900, 721.265,00,07
2017-06-19 08:24:09	06/19/2017 08:11:00, 1979.143, 1223.644, 1664.254, 444.855, 234.210, 500.198, 15.141, 15.407, 42.801, 721.299,00,07
2017-06-19 08:25:09	06/19/2017 08:12:00, 1975.363, 1196.600, 1672.292, 444.839, 234.197, 499.895, 15.127, 15.412, 42.818, 721.333,00,07
2017-06-19 08:26:09	06/19/2017 08:13:00, 1954.183, 1202.180, 1676.371, 444.829, 234.214, 499.726, 15.155, 15.418, 42.808, 721.299,00,07
2017-06-19 08:27:08	06/19/2017 08:14:00, 1972.657, 1195.164, 1647.373, 444.767, 234.180, 499.511, 15.109, 15.423, 42.755, 721.265,00,07
2017-06-19 08:28:08	06/19/2017 08:15:00, 1983.449, 1220.620, 1651.708, 444.838, 234.255, 499.122, 15.176, 15.418, 42.857, 721.265,00,07
2017-06-19 08:29:09	06/19/2017 08:16:00, 1945.486, 1203.022, 1662.236, 444.768, 234.267, 498.864, 15.180, 15.415, 42.744, 721.333,00,07
2017-06-19 08:30:08	06/19/2017 08:17:00, 1981.142, 1213.668, 1675.558, 444.747, 234.284, 498.794, 15.180, 15.423, 42.826, 721.265,00,07
2017-06-19 08:31:09	06/19/2017 08:18:00, 1955.406, 1198.453, 1698.372, 444.867, 234.352, 498.923, 15.237, 15.423, 42.925, 721.265,00,07
2017-06-19 08:32:09	06/19/2017 08:19:00, 1963.663, 1193.480, 1682.753, 444.774, 234.316, 498.792, 15.180, 15.434, 42.776, 721.265,00,07
2017-06-19 08:33:08	06/19/2017 08:20:00, 1962.899, 1198.950, 1679.357, 444.773, 234.282, 498.573, 15.194, 15.437, 42.900, 721.265,00,07
2017-06-19 08:34:08	06/19/2017 08:21:00, 1921.524, 1193.904, 1667.234, 444.833, 234.295, 498.475, 15.198, 15.437, 42.882, 721.265,00,07
2017-06-19 08:35:09	06/19/2017 08:22:00, 1995.372, 1227.929, 1683.290, 444.907, 234.322, 498.557, 15.201, 15.440, 42.808, 721.265,00,07
2017-06-19 08:36:08	06/19/2017 08:23:00, 1963.105, 1239.348, 1732.497, 444.854, 234.312, 498.531, 15.223, 15.450, 42.772, 721.265,00,07
2017-06-19 08:37:08	06/19/2017 08:24:00, 1935.851, 1222.025, 1694.816, 444.922, 234.362, 498.687, 15.272, 15.456, 42.794, 721.333,00,07
2017-06-19 08:38:09	06/19/2017 08:25:00, 1913.742, 1208.574, 1681.749, 444.820, 234.309, 498.671, 15.212, 15.456, 42.900, 721.299,00,07
2017-06-19 08:39:09	06/19/2017 08:26:00, 1941.851, 1203.010, 1689.901, 444.772, 234.302, 498.787, 15.201, 15.464, 42.861, 721.265,00,07
2017-06-19 08:40:08	06/19/2017 08:27:00, 1982.903, 1236.247, 1690.045, 444.774, 234.295, 498.778, 15.212, 15.467, 42.850, 721.333,00,07
2017-06-19 08:41:09	06/19/2017 08:28:00, 1981.429, 1244.199, 1700.145, 444.791, 234.321, 498.801, 15.198, 15.472, 42.978, 721.333,00,07
2017-06-19 08:42:09	06/19/2017 08:29:00, 2007.056, 1226.558, 1683.502, 444.875, 234.375, 498.910, 15.233, 15.475, 43.415, 721.265,00,07
2017-06-19 08:43:08	06/19/2017 08:30:00, 1970.215, 1208.774, 1673.793, 444.872, 234.361, 499.005, 15.226, 15.478, 43.358, 721.333,00,07
2017-06-19 08:44:08	06/19/2017 08:31:00, 1934.560, 1219.913, 1666.201, 444.882, 234.380, 499.009, 15.230, 15.483, 43.312, 721.299,00,07
2017-06-19 08:45:09	06/19/2017 08:32:00, 1995.354, 1211.995, 1662.504, 444.856, 234.382, 499.115, 15.208, 15.491, 43.294, 721.333,00,07
2017-06-19 08:46:08	06/19/2017 08:33:00, 1995.135, 1249.653, 1692.380, 444.858, 234.380, 499.151, 15.215, 15.494, 43.283, 721.299,00,07
2017-06-19 08:47:09	06/19/2017 08:34:00, 1960.573, 1242.124, 1733.146, 444.826, 234.380, 499.217, 15.237, 15.494, 43.535, 721.299,00,07
2017-06-19 08:48:09	06/19/2017 08:35:00, 1895.689, 1217.729, 1667.203, 444.720, 234.373, 499.223, 15.208, 15.505, 43.549, 721.299,00,07
2017-06-19 08:49:09	06/19/2017 08:36:00, 1954.715, 1202.762, 1700.951, 444.727, 234.440, 499.359, 15.237, 15.505, 43.439, 721.333,00,07
2017-06-19 08:50:08	06/19/2017 08:37:00, 1997.474, 1217.688, 1652.765, 444.771, 234.467, 499.454, 15.237, 15.516, 43.258, 721.333,00,07
2017-06-19 08:51:09	06/19/2017 08:38:00, 2021.886, 1251.883, 1672.462, 444.733, 234.524, 499.396, 15.201, 15.518, 43.390, 721.333,00,07
2017-06-19 08:52:09	06/19/2017 08:39:00, 1915.287, 1218.563, 1647.067, 444.723, 234.431, 499.419, 15.212, 15.516, 43.564, 721.401,00,07
2017-06-19 08:53:09	06/19/2017 08:40:00, 1931.680, 1210.101, 1620.546, 444.740, 234.530, 499.428, 15.247, 15.516, 43.525, 721.367,00,07
2017-06-19 08:54:08	06/19/2017 08:41:00, 1952.631, 1204.363, 1620.463, 444.677, 234.567, 499.412, 15.223, 15.521, 43.400, 721.333,00,07
2017-06-19 08:55:09	06/19/2017 08:42:00, 1989.287, 1208.229, 1675.493, 444.667, 234.509, 499.461, 15.208, 15.526, 43.361, 721.333,00,07
2017-06-19 08:56:09	06/19/2017 08:43:00, 1997.763, 1206.425, 1671.810, 444.676, 234.624, 499.545, 15.240, 15.537, 43.482, 721.333,00,07
2017-06-19 08:57:09	06/19/2017 08:44:00, 1959.740, 1220.728, 1675.479, 444.709, 234.545, 499.568, 15.254, 15.548, 43.578, 721.333,00,07
2017-06-19 08:58:09	06/19/2017 08:45:00, 1953.989, 1226.492, 1672.295, 444.635, 234.505, 499.498, 15.272, 15.559, 43.280, 721.333,00,07
2017-06-19 08:59:09	06/19/2017 08:46:00, 1957.274, 1218.755, 1710.148, 444.587, 234.454, 499.467, 15.237, 15.570, 43.351, 721.333,00,07
2017-06-19 09:00:08	06/19/2017 08:47:00, 1922.976, 1202.780, 1694.815, 444.531, 234.375, 499.453, 15.237, 15.575, 43.500, 721.333,00,07
2017-06-19 09:02:09	06/19/2017 08:49:00, 1985.911, 1218.376, 1676.958, 444.527, 234.434, 499.558, 15.294, 15.575, 43.468, 721.333,00,07
2017-06-19 09:03:09	06/19/2017 08:50:00, 1981.736, 1202.851, 1660.125, 444.420, 234.370, 499.481, 15.240, 15.581, 43.450, 721.367,00,07
2017-06-19 09:04:09	06/19/2017 08:51:00, 2020.841, 1220.111, 1645.723, 444.428, 234.390, 499.489, 15.272, 15.586, 43.475, 721.401,00,07
2017-06-19 09:05:09	06/19/2017 08:52:00, 2042.607, 1239.250, 1672.885, 444.405, 234.314, 499.469, 15.269, 15.586, 43.603, 721.367,00,07
2017-06-19 09:06:08	06/19/2017 08:53:00, 2062.981, 1227.615, 1683.772, 444.430, 234.322, 499.492, 15.315, 15.591, 43.521, 721.401,00,07
2017-06-19 09:07:09	06/19/2017 08:54:00, 1988.704, 1207.676, 1700.850, 444.363, 234.337, 499.437, 15.311, 15.597, 43.649, 721.434,00,07
2017-06-19 09:08:09	06/19/2017 08:55:00, 1984.050, 1215.426, 1699.676, 444.335, 234.370, 499.423, 15.276, 15.597, 43.450, 721.468,00,07
2017-06-19 09:09:09	06/19/2017 08:56:00, 1945.367, 1226.016, 1699.775, 444.313, 234.432, 499.351, 15.286, 15.608, 43.372, 721.434,00,07
2017-06-19 09:10:08	06/19/2017 08:57:00, 1956.414, 1231.811, 1696.623, 444.318, 234.448, 499.383, 15.304, 15.613, 43.333, 721.434,00,07
2017-06-19 09:11:09	06/19/2017 08:58:00, 1978.803, 1217.980, 1741.580, 444.283, 234.419, 499.369, 15.286, 15.624, 43.305, 721.434,00,07
2017-06-19 09:12:09	06/19/2017 08:59:00, 1953.766, 1200.977, 1702.127, 444.295, 234.403, 499.398, 15.318, 15.635, 43.368, 721.434,00,07
2017-06-19 09:13:09	06/19/2017 09:00:00, 1921.744, 1212.535, 1634.877, 444.292, 234.398, 499.411, 15.308, 15.629, 43.642, 721.468,00,07
2017-06-19 09:14:09	06/19/2017 09:01:00, 1969.920, 1231.859, 1678.750, 444.297, 234.372, 499.385, 15.347, 15.640, 43.702, 721.468,00,07
2017-06-19 09:15:09	06/19/2017 09:02:00, 1969.423, 1215.648, 1682.079, 444.328, 234.349, 499.461, 15.354, 15.657, 43.464, 721.434,00,07
2017-06-19 09:16:09	06/19/2017 09:03:00, 1966.969, 1195.065, 1696.861, 444.331, 234.329, 499.458, 15.400, 15.651, 43.429, 721.502,00,07
2017-06-19 09:17:09	06/19/2017 09:04:00, 1961.128, 1193.550, 1665.192, 444.397, 234.368, 499.519, 15.404, 15.657, 43.549, 721.468,00,07
2017-06-19 09:18:09	06/19/2017 09:05:00, 1933.221, 1182.847, 1650.550, 444.388, 234.309, 499.508, 15.407, 15.665, 43.578, 721.468,00,07
2017-06-19 09:19:08	06/19/2017 09:06:00, 1981.838, 1240.433, 1669.045, 444.335, 234.297, 499.487, 15.407, 15.678, 43.716, 721.468,00,07
2017-06-19 09:20:08	06/19/2017 09:07:00, 1929.690, 1239.635, 1662.777, 444.359, 234.346, 499.535, 15.414, 15.681, 43.659, 721.502,00,07
2017-06-19 09:21:09	06/19/2017 09:08:00, 1970.462, 1239.796, 1692.475, 444.331, 234.292, 499.497, 15.396, 15.684, 43.702, 721.468,00,07
2017-06-19 09:22:09	06/19/2017 09:09:00, 1944.324, 1268.895, 1691.609, 444.358, 234.324, 499.538, 15.407, 15.694, 43.766, 721.468,00,07
2017-06-19 09:23:09	06/19/2017 09:10:00, 1962.123, 1257.478, 1699.498, 444.374, 234.343, 499.593, 15.425, 15.689, 43.574, 721.468,00,07
2017-06-19 09:24:09	06/19/2017 09:11:00, 1984.114, 1224.975, 1708.790, 444.419, 234.355, 499.627, 15.428, 15.694, 43.667, 721.468,00,07
2017-06-19 09:25:08	06/19/2017 09:12:00, 1985.462, 1241.295, 1721.052, 444.373, 234.307, 499.560, 15.400, 15.700, 43.606, 721.468,00,07
2017-06-19 09:26:09	06/19/2017 09:13:00, 1999.689, 1231.259, 1727.226, 444.414, 234.348, 499.609, 15.407, 15.711, 43.581, 721.502,00,07
2017-06-19 09:27:08	06/19/2017 09:14:00, 1942.805, 1232.041, 1663.511, 444.433, 234.382, 499.625, 15.471, 15.719, 43.681, 721.536,00,07
2017-06-19 09:28:09	06/19/2017 09:15:00, 1896.715, 1245.773, 1682.191, 444.392, 234.368, 499.600, 15.471, 15.716, 43.486, 721.536,00,07
2017-06-19 09:29:09	06/19/2017 09:16:00, 1919.216, 1235.733, 1646.727, 444.404, 234.431, 499.642, 15.436, 15.732, 43.500, 721.536,00,07
2017-06-19 09:30:09	06/19/2017 09:17:00, 1962.629, 1232.381, 1640.376, 444.408, 234.487, 499.643, 15.396, 15.735, 43.489, 721.536,00,07
2017-06-19 09:31:09	06/19/2017 09:18:00, 1998.426, 1236.619, 1686.388, 444.442, 234.546, 499.679, 15.425, 15.738, 43.603, 721.536,00,07
2017-06-19 09:32:09	06/19/2017 09:19:00, 1985.171, 1245.756, 1676.136, 444.458, 234.617, 499.710, 15.428, 15.743, 43.553, 721.536,00,07
2017-06-19 09:33:08	06/19/2017 09:20:00, 1931.735, 1201.584, 1678.240, 444.472, 234.677, 499.762, 15.407, 15.754, 43.567, 721.536,00,07
2017-06-19 09:34:08	06/19/2017 09:21:00, 1981.823, 1189.459, 1676.792, 444.564, 234.790, 499.890, 15.453, 15.759, 43.518, 721.502,00,07
2017-06-19 09:35:09	06/19/2017 09:22:00, 1941.921, 1170.513, 1691.283, 444.537, 234.802, 499.825, 15.404, 15.765, 43.567, 721.536,00,07
2017-06-19 09:36:09	06/19/2017 09:23:00, 1948.268, 1186.959, 1651.207, 444.646, 234.864, 499.931, 15.436, 15.776, 43.631, 721.536,00,07
2017-06-19 09:37:09	06/19/2017 09:24:00, 1958.069, 1203.535, 1685.616, 444.675, 234.910, 499.968, 15.460, 15.781, 43.872, 721.502,00,07
2017-06-19 09:38:08	06/19/2017 09:25:00, 1964.464, 1244.777, 1698.382, 444.780, 234.970, 500.064, 15.496, 15.792, 43.734, 721.536,00,07
2017-06-19 09:39:08	06/19/2017 09:26:00, 1913.240, 1199.918, 1711.859, 444.784, 234.993, 500.092, 15.475, 15.803, 44.018, 721.502,00,07
2017-06-19 09:40:09	06/19/2017 09:27:00, 1926.764, 1194.965, 1677.779, 444.817, 235.031, 500.140, 15.492, 15.797, 43.908, 721.468,00,07
2017-06-19 09:41:09	06/19/2017 09:28:00, 1933.109, 1205.907, 1683.878, 444.853, 235.141, 500.192, 15.471, 15.808, 43.780, 721.502,00,07
2017-06-19 09:42:08	06/19/2017 09:29:00, 2025.389, 1194.679, 1635.488, 444.807, 235.255, 500.154, 15.467, 15.814, 43.784, 721.536,00,07
2017-06-19 09:43:09	06/19/2017 09:30:00, 2099.830, 1233.527, 1645.773, 444.849, 235.359, 500.203, 15.460, 15.819, 42.943, 721.536,00,07
2017-06-19 09:44:09	06/19/2017 09:31:00, 2042.351, 1238.948, 1713.090, 444.937, 235.710, 500.256, 15.514, 15.830, 42.581, 721.468,00,07
2017-06-19 09:45:09	06/19/2017 09:32:00, 2012.751, 1228.503, 1666.088, 444.981, 236.479, 500.250, 15.478, 15.846, 42.840, 721.468,00,07
2017-06-19 09:46:08	06/19/2017 09:33:00, 1977.922, 1206.823, 1656.405, 445.047, 237.024, 500.271, 15.503, 15.851, 42.921, 721.468,00,07
2017-06-19 09:47:08	06/19/2017 09:34:00, 1979.602, 1220.583, 1633.567, 445.198, 237.248, 500.380, 15.538, 15.857, 42.776, 721.502,00,07
2017-06-19 09:48:09	06/19/2017 09:35:00, 2011.149, 1214.988, 1666.280, 445.268, 236.728, 500.378, 15.549, 15.868, 43.109, 721.536,00,07
2017-06-19 09:49:08	06/19/2017 09:36:00, 2007.591, 1235.709, 1671.885, 445.732, 236.765, 500.429, 15.553, 15.873, 42.645, 721.536,00,07
2017-06-19 09:50:09	06/19/2017 09:37:00, 1981.111, 1223.711, 1680.757, 446.986, 236.776, 500.384, 15.528, 15.876, 42.737, 721.536,00,07
2017-06-19 09:51:09	06/19/2017 09:38:00, 1965.368, 1220.213, 1658.886, 446.661, 236.743, 500.459, 15.574, 15.884, 42.385, 721.536,00,07
2017-06-19 09:52:09	06/19/2017 09:39:00, 1960.729, 1228.046, 1645.200, 446.034, 236.599, 500.415, 15.602, 15.897, 42.229, 721.536,00,07
2017-06-19 09:53:09	06/19/2017 09:40:00, 1936.624, 1220.314, 1672.738, 445.975, 236.526, 500.394, 15.560, 15.906, 42.151, 721.536,00,07
2017-06-19 09:54:09	06/19/2017 09:41:00, 1918.636, 1224.572, 1664.141, 446.041, 236.415, 500.407, 15.570, 15.906, 41.981, 721.536,00,07
2017-06-19 09:55:08	06/19/2017 09:42:00, 1969.920, 1245.847, 1677.823, 446.054, 236.254, 500.382, 15.602, 15.916, 42.070, 721.536,00,07
2017-06-19 09:56:09	06/19/2017 09:43:00, 1985.431, 1236.433, 1669.326, 445.817, 236.121, 500.158, 15.627, 15.924, 42.130, 721.536,00,07
2017-06-19 09:57:09	06/19/2017 09:44:00, 1999.932, 1251.355, 1740.680, 445.741, 236.107, 499.645, 15.634, 15.933, 42.307, 721.536,00,07
2017-06-19 09:58:08	06/19/2017 09:45:00, 1995.631, 1256.513, 1724.325, 445.735, 236.261, 499.777, 15.655, 15.943, 42.297, 721.604,00,07
2017-06-19 09:59:09	06/19/2017 09:46:00, 1987.394, 1215.012, 1670.384, 445.793, 236.241, 499.243, 15.638, 15.949, 42.258, 721.604,00,07
2017-06-19 10:00:09	06/19/2017 09:47:00, 1958.843, 1219.218, 1695.822, 445.735, 236.209, 499.004, 15.641, 15.957, 42.357, 721.604,00,07
2017-06-19 10:01:09	06/19/2017 09:48:00, 1956.171, 1213.405, 1640.679, 445.630, 236.230, 498.918, 15.634, 15.965, 42.396, 721.570,00,07
2017-06-19 10:02:09	06/19/2017 09:49:00, 1960.910, 1235.336, 1688.348, 445.605, 236.150, 499.087, 15.634, 15.970, 42.645, 721.570,00,07
2017-06-19 10:03:09	06/19/2017 09:50:00, 1909.743, 1245.056, 1711.775, 445.612, 236.026, 499.360, 15.624, 15.978, 42.307, 721.604,00,07
2017-06-19 10:04:09	06/19/2017 09:51:00, 1923.711, 1245.046, 1675.478, 445.553, 235.982, 499.384, 15.609, 15.987, 41.718, 721.536,00,07
2017-06-19 10:05:09	06/19/2017 09:52:00, 1976.441, 1236.498, 1696.910, 445.536, 236.043, 499.606, 15.641, 15.995, 42.105, 721.536,00,07
2017-06-19 10:06:09	06/19/2017 09:53:00, 1989.933, 1230.679, 1651.899, 445.716, 236.058, 499.634, 15.652, 16.006, 42.290, 721.536,00,07
2017-06-19 10:07:09	06/19/2017 09:54:00, 2003.095, 1232.042, 1699.075, 445.733, 236.023, 499.749, 15.645, 16.011, 42.087, 721.536,00,07
2017-06-19 10:08:09	06/19/2017 09:55:00, 1982.353, 1236.809, 1715.761, 445.582, 235.598, 499.472, 15.634, 16.022, 41.523, 721.536,00,07
2017-06-19 10:09:09	06/19/2017 09:56:00, 2014.712, 1216.014, 1703.218, 445.505, 235.205, 499.207, 15.698, 16.027, 41.154, 721.536,00,07
2017-06-19 10:10:09	06/19/2017 09:57:00, 2000.014, 1235.746, 1719.323, 445.473, 234.852, 499.010, 15.705, 16.030, 41.374, 721.536,00,07
2017-06-19 10:11:09	06/19/2017 09:58:00, 1997.932, 1230.378, 1705.465, 445.270, 234.680, 498.919, 15.641, 16.035, 41.392, 721.536,00,07
2017-06-19 10:12:09	06/19/2017 09:59:00, 2003.128, 1246.952, 1707.053, 445.158, 234.582, 498.919, 15.652, 16.041, 41.481, 721.604,00,07
2017-06-19 10:13:09	06/19/2017 10:00:00, 1985.382, 1248.393, 1719.038, 445.379, 235.124, 499.062, 15.698, 16.046, 41.204, 721.604,00,07
2017-06-19 10:14:09	06/19/2017 10:01:00, 2015.763, 1231.330, 1739.476, 445.388, 235.581, 499.037, 15.652, 16.057, 40.948, 721.672,00,07
2017-06-19 10:15:09	06/19/2017 10:02:00, 2033.801, 1257.607, 1708.069, 445.503, 235.584, 498.969, 15.670, 16.062, 40.767, 721.638,00,07
2017-06-19 10:16:09	06/19/2017 10:03:00, 1998.204, 1234.118, 1684.203, 445.589, 235.678, 498.941, 15.726, 16.070, 40.920, 721.672,00,07
2017-06-19 10:17:09	06/19/2017 10:04:00, 2015.843, 1250.313, 1768.897, 445.595, 235.975, 498.928, 15.687, 16.078, 40.636, 721.604,00,07
2017-06-19 10:18:09	06/19/2017 10:05:00, 1936.088, 1243.485, 1701.765, 445.751, 235.780, 498.969, 15.702, 16.084, 40.469, 721.604,00,07
2017-06-19 10:19:09	06/19/2017 10:06:00, 1993.189, 1245.069, 1740.091, 445.851, 235.794, 498.983, 15.751, 16.100, 40.196, 721.604,00,07
2017-06-19 10:20:09	06/19/2017 10:07:00, 2069.423, 1252.400, 1686.281, 445.896, 235.921, 499.000, 15.698, 16.105, 38.801, 721.604,00,07
2017-06-19 10:21:09	06/19/2017 10:08:00, 1992.037, 1279.571, 1696.588, 446.027, 236.241, 498.984, 15.741, 16.111, 38.205, 721.604,00,07
2017-06-19 10:22:09	06/19/2017 10:09:00, 1965.586, 1255.223, 1711.545, 446.136, 236.430, 498.951, 15.751, 16.127, 38.950, 721.570,00,07
2017-06-19 10:23:09	06/19/2017 10:10:00, 1997.227, 1281.640, 1756.338, 446.151, 236.367, 498.926, 15.712, 16.132, 39.248, 721.604,00,07
2017-06-19 10:24:09	06/19/2017 10:11:00, 1992.330, 1287.871, 1696.954, 446.301, 236.400, 499.035, 15.780, 16.143, 39.649, 721.604,00,07
2017-06-19 10:25:09	06/19/2017 10:12:00, 1998.089, 1254.730, 1723.586, 446.305, 236.363, 499.040, 15.758, 16.149, 39.742, 721.604,00,07
2017-06-19 10:26:09	06/19/2017 10:13:00, 2031.158, 1267.177, 1741.755, 446.336, 236.391, 498.975, 15.702, 16.154, 39.841, 721.536,00,07
2017-06-19 10:27:09	06/19/2017 10:14:00, 2024.306, 1257.400, 1675.080, 446.497, 236.574, 499.054, 15.762, 16.170, 38.014, 721.536,00,07
2017-06-19 10:28:09	06/19/2017 10:15:00, 2001.854, 1275.840, 1704.866, 446.555, 236.716, 498.996, 15.744, 16.178, 38.922, 721.468,00,07
2017-06-19 10:29:09	06/19/2017 10:16:00, 2010.435, 1257.539, 1678.074, 446.642, 236.791, 498.984, 15.748, 16.184, 38.663, 721.468,00,07
2017-06-19 10:30:09	06/19/2017 10:17:00, 2024.893, 1272.046, 1692.472, 446.712, 236.877, 499.031, 15.751, 16.194, 38.539, 721.468,00,07
2017-06-19 10:31:09	06/19/2017 10:18:00, 2042.213, 1259.720, 1658.231, 446.798, 236.882, 499.007, 15.773, 16.203, 38.294, 721.468,00,07
2017-06-19 10:32:09	06/19/2017 10:19:00, 2030.627, 1265.095, 1741.320, 446.912, 236.923, 498.941, 15.780, 16.208, 37.776, 721.434,00,07
2017-06-19 10:33:09	06/19/2017 10:20:00, 2051.402, 1299.584, 1786.882, 447.029, 236.934, 498.880, 15.797, 16.213, 37.868, 721.468,00,07
2017-06-19 10:34:08	06/19/2017 10:21:00, 2047.187, 1273.554, 1704.567, 447.073, 236.869, 498.706, 15.790, 16.211, 37.265, 721.536,00,07
2017-06-19 10:35:09	06/19/2017 10:22:00, 2045.023, 1295.468, 1753.164, 447.209, 236.855, 498.485, 15.805, 16.230, 37.148, 721.536,00,07
2017-06-19 10:36:09	06/19/2017 10:23:00, 2081.622, 1307.706, 1729.658, 447.838, 237.003, 498.549, 15.833, 16.230, 37.226, 721.570,00,07
2017-06-19 10:37:09	06/19/2017 10:24:00, 2057.110, 1293.537, 1718.490, 448.682, 237.020, 498.484, 15.773, 16.240, 36.580, 721.570,00,07
2017-06-19 10:38:08	06/19/2017 10:25:00, 2066.915, 1324.720, 1740.000, 449.483, 237.121, 498.520, 15.776, 16.251, 35.671, 721.536,00,07
2017-06-19 10:39:08	06/19/2017 10:26:00, 2161.192, 1336.965, 1771.129, 449.840, 237.197, 498.556, 15.783, 16.262, 34.614, 721.536,00,07
2017-06-19 10:40:09	06/19/2017 10:27:00, 2095.073, 1371.913, 1813.215, 450.407, 237.263, 498.453, 15.808, 16.267, 33.145, 721.536,00,07
2017-06-19 10:41:09	06/19/2017 10:28:00, 2141.379, 1381.974, 1841.237, 450.900, 237.248, 498.213, 15.751, 16.270, 31.612, 721.502,00,07
2017-06-19 10:42:09	06/19/2017 10:29:00, 2211.529, 1435.646, 1854.831, 452.010, 237.391, 497.582, 15.787, 16.289, 30.363, 721.502,00,07
2017-06-19 10:43:09	06/19/2017 10:30:00, 2184.391, 1454.224, 1871.817, 452.735, 237.564, 494.913, 15.819, 16.294, 30.682, 721.468,00,07
2017-06-19 10:44:09	06/19/2017 10:31:00, 2168.299, 1375.605, 1829.745, 453.294, 237.661, 493.474, 15.829, 16.300, 30.348, 721.502,00,07
2017-06-19 10:45:09	06/19/2017 10:32:00, 2162.705, 1384.803, 1816.733, 453.571, 237.703, 491.549, 15.847, 16.305, 30.458, 721.502,00,07
2017-06-19 10:46:09	06/19/2017 10:33:00, 2166.676, 1370.803, 1803.087, 454.880, 237.778, 490.889, 15.854, 16.316, 31.083, 721.468,00,07
2017-06-19 10:47:09	06/19/2017 10:34:00, 2125.603, 1397.498, 1855.750, 454.494, 237.843, 491.044, 15.822, 16.327, 31.314, 721.468,00,07
2017-06-19 10:48:09	06/19/2017 10:35:00, 2139.854, 1382.509, 1821.058, 454.315, 237.919, 490.922, 15.879, 16.327, 32.109, 721.502,00,07
2017-06-19 10:49:09	06/19/2017 10:36:00, 2127.981, 1374.365, 1813.629, 454.886, 238.000, 490.909, 15.904, 16.337, 31.111, 721.502,00,07
2017-06-19 10:50:09	06/19/2017 10:37:00, 2187.193, 1393.782, 1843.890, 455.159, 238.051, 490.596, 15.879, 16.351, 30.260, 721.468,00,07
2017-06-19 10:51:09	06/19/2017 10:38:00, 2161.786, 1402.826, 1839.377, 455.299, 238.110, 490.347, 15.922, 16.359, 30.196, 721.502,00,07
2017-06-19 10:52:09	06/19/2017 10:39:00, 2158.650, 1394.383, 1776.875, 455.621, 238.190, 490.239, 15.911, 16.370, 30.050, 721.502,00,07
2017-06-19 10:53:09	06/19/2017 10:40:00, 2133.294, 1375.688, 1827.272, 455.668, 238.190, 489.912, 15.890, 16.375, 30.025, 721.536,00,07
2017-06-19 10:54:09	06/19/2017 10:41:00, 2118.802, 1359.555, 1762.464, 455.829, 238.223, 489.790, 15.915, 16.386, 30.625, 721.536,00,07
2017-06-19 10:55:09	06/19/2017 10:42:00, 2141.486, 1343.386, 1754.188, 455.974, 238.248, 489.744, 15.900, 16.399, 30.725, 721.536,00,07
2017-06-19 10:56:09	06/19/2017 10:43:00, 2147.611, 1364.528, 1755.784, 456.090, 238.325, 489.702, 15.950, 16.407, 30.480, 721.536,00,07
2017-06-19 10:57:09	06/19/2017 10:44:00, 2134.052, 1382.604, 1776.878, 456.090, 238.354, 489.803, 15.961, 16.410, 31.928, 721.536,00,07
2017-06-19 10:58:09	06/19/2017 10:45:00, 2031.291, 1296.656, 1704.574, 456.011, 238.372, 490.099, 15.993, 16.418, 34.887, 721.536,00,07
2017-06-19 10:59:09	06/19/2017 10:46:00, 2098.921, 1301.025, 1733.250, 455.812, 238.379, 490.433, 15.982, 16.429, 34.089, 721.570,00,04
2017-06-19 11:00:09	06/19/2017 10:47:00, 2078.574, 1310.386, 1752.008, 455.723, 238.401, 490.757, 16.000, 16.442, 34.199, 721.468,00,07
2017-06-19 11:01:09	06/19/2017 10:48:00, 2136.972, 1372.533, 1801.685, 455.666, 238.484, 491.086, 16.021, 16.445, 32.769, 721.468,00,07
2017-06-19 11:02:08	06/19/2017 10:49:00, 2260.385, 1438.019, 1900.106, 455.818, 238.519, 491.027, 16.078, 16.450, 29.859, 721.401,00,07
2017-06-19 11:03:09	06/19/2017 10:50:00, 2341.822, 1520.833, 1935.586, 456.043, 238.597, 490.874, 16.081, 16.461, 28.308, 721.502,00,07
2017-06-19 11:04:09	06/19/2017 10:51:00, 2360.112, 1546.249, 1977.407, 456.071, 238.631, 490.656, 16.117, 16.477, 27.488, 721.401,00,07
2017-06-19 11:05:08	06/19/2017 10:52:00, 2390.430, 1515.302, 1957.190, 456.191, 238.643, 490.335, 16.103, 16.488, 26.640, 721.434,00,07
2017-06-19 11:06:09	06/19/2017 10:53:00, 2404.095, 1509.413, 1886.669, 456.424, 238.709, 490.091, 16.110, 16.493, 26.828, 721.468,00,07
2017-06-19 11:07:09	06/19/2017 10:54:00, 2360.337, 1498.337, 1938.149, 456.638, 238.754, 489.923, 16.138, 16.499, 26.793, 721.434,00,07
2017-06-19 11:08:08	06/19/2017 10:55:00, 2304.245, 1466.584, 1901.491, 456.762, 238.759, 489.730, 16.167, 16.504, 26.509, 721.434,00,07
2017-06-19 11:09:09	06/19/2017 10:56:00, 2322.699, 1479.179, 1861.143, 456.882, 238.801, 489.519, 16.142, 16.515, 26.853, 721.434,00,07
2017-06-19 11:10:09	06/19/2017 10:57:00, 2255.919, 1464.196, 1829.498, 456.973, 238.801, 489.252, 16.156, 16.523, 26.679, 721.468,00,07
2017-06-19 11:11:09	06/19/2017 10:58:00, 2285.386, 1429.208, 1901.213, 457.145, 238.828, 486.051, 16.174, 16.531, 26.321, 721.434,00,07
2017-06-19 11:12:09	06/19/2017 10:59:00, 2268.578, 1434.029, 1916.968, 457.277, 238.845, 483.226, 16.127, 16.547, 26.587, 721.468,00,07
2017-06-19 11:13:09	06/19/2017 11:00:00, 2261.718, 1459.565, 1911.246, 457.347, 238.847, 482.901, 16.131, 16.553, 26.700, 721.468,00,07
2017-06-19 11:14:09	06/19/2017 11:01:00, 2324.822, 1493.353, 1891.169, 457.421, 238.878, 483.150, 16.156, 16.563, 25.657, 721.468,00,07
2017-06-19 11:15:09	06/19/2017 11:02:00, 2350.953, 1549.878, 1958.559, 457.513, 238.904, 482.220, 16.163, 16.574, 25.132, 721.401,00,07
2017-06-19 11:16:09	06/19/2017 11:03:00, 2335.053, 1547.934, 1934.402, 457.576, 238.929, 481.856, 16.142, 16.585, 25.434, 721.434,00,07
2017-06-19 11:17:09	06/19/2017 11:04:00, 2279.444, 1487.072, 1968.128, 457.660, 238.937, 481.758, 16.145, 16.596, 25.504, 721.434,00,07
2017-06-19 11:18:09	06/19/2017 11:05:00, 2351.948, 1503.400, 1985.124, 457.683, 238.923, 481.624, 16.142, 16.601, 25.228, 721.434,00,07
2017-06-19 11:19:09	06/19/2017 11:06:00, 2376.166, 1504.017, 1972.875, 457.780, 238.950, 481.505, 16.188, 16.606, 25.483, 721.401,00,07
2017-06-19 11:20:09	06/19/2017 11:07:00, 2375.874, 1539.543, 1922.440, 457.841, 238.980, 481.184, 16.181, 16.617, 25.231, 721.434,00,07
2017-06-19 11:21:09	06/19/2017 11:08:00, 2341.079, 1526.051, 1909.712, 457.925, 238.998, 481.031, 16.209, 16.628, 25.426, 721.434,00,07
2017-06-19 11:22:09	06/19/2017 11:09:00, 2353.574, 1503.419, 1886.586, 457.994, 239.020, 481.186, 16.195, 16.639, 25.916, 721.434,00,07
2017-06-19 11:23:09	06/19/2017 11:10:00, 2365.783, 1548.909, 1981.122, 458.014, 239.039, 481.326, 16.216, 16.649, 25.398, 721.468,00,07
2017-06-19 11:24:09	06/19/2017 11:11:00, 2421.570, 1587.005, 2038.070, 458.040, 239.037, 481.096, 16.191, 16.660, 24.908, 721.468,00,07
2017-06-19 11:25:09	06/19/2017 11:12:00, 2407.603, 1587.689, 1997.015, 458.111, 239.070, 480.940, 16.181, 16.676, 24.394, 721.401,00,07
2017-06-19 11:26:09	06/19/2017 11:13:00, 2391.083, 1537.731, 1926.883, 458.170, 239.071, 480.578, 16.167, 16.687, 24.309, 721.401,00,07
2017-06-19 11:27:09	06/19/2017 11:14:00, 2347.416, 1507.686, 1975.488, 458.290, 239.110, 480.483, 16.191, 16.687, 25.185, 721.401,00,07
2017-06-19 11:28:09	06/19/2017 11:15:00, 2387.578, 1518.642, 1957.029, 458.369, 239.129, 480.361, 16.191, 16.698, 25.064, 721.401,00,07
2017-06-19 11:29:09	06/19/2017 11:16:00, 2353.712, 1504.450, 1884.708, 458.452, 239.146, 480.234, 16.202, 16.698, 24.759, 721.434,00,07
2017-06-19 11:30:09	06/19/2017 11:17:00, 2368.680, 1518.947, 1898.092, 458.536, 239.169, 480.031, 16.188, 16.703, 24.727, 721.468,00,07
2017-06-19 11:31:09	06/19/2017 11:18:00, 2323.970, 1503.848, 1894.546, 458.524, 239.149, 479.899, 16.198, 16.709, 25.572, 721.468,00,07
2017-06-19 11:32:09	06/19/2017 11:19:00, 2326.516, 1468.786, 1911.770, 458.593, 239.165, 480.023, 16.230, 16.725, 26.619, 721.468,00,07
2017-06-19 11:33:09	06/19/2017 11:20:00, 2335.114, 1491.449, 1913.406, 458.649, 239.214, 480.105, 16.259, 16.738, 26.541, 721.468,00,07
2017-06-19 11:34:09	06/19/2017 11:21:00, 2320.289, 1512.674, 1961.217, 458.644, 239.232, 480.176, 16.308, 16.749, 25.991, 721.468,00,07
2017-06-19 11:35:09	06/19/2017 11:22:00, 2313.889, 1482.993, 1907.143, 458.713, 239.265, 480.117, 16.284, 16.757, 25.820, 721.468,00,07
2017-06-19 11:36:09	06/19/2017 11:23:00, 2316.980, 1478.269, 1887.752, 458.751, 239.265, 480.032, 16.301, 16.762, 26.168, 721.468,00,07
2017-06-19 11:37:09	06/19/2017 11:24:00, 2331.693, 1450.835, 1869.040, 458.786, 239.281, 480.048, 16.301, 16.770, 26.019, 721.401,00,07
2017-06-19 11:38:09	06/19/2017 11:25:00, 2394.927, 1533.487, 1972.841, 458.780, 239.298, 479.985, 16.259, 16.773, 25.018, 721.434,00,07
2017-06-19 11:39:09	06/19/2017 11:26:00, 2507.755, 1641.571, 1996.830, 458.840, 239.359, 480.023, 16.266, 16.776, 24.649, 721.502,00,07
2017-06-19 11:40:08	06/19/2017 11:27:00, 2493.757, 1584.915, 2006.287, 458.926, 239.410, 480.068, 16.316, 16.789, 23.886, 721.536,00,07
2017-06-19 11:41:09	06/19/2017 11:28:00, 2431.647, 1563.515, 1968.766, 459.038, 239.509, 480.031, 16.305, 16.805, 23.485, 721.468,00,07
2017-06-19 11:42:09	06/19/2017 11:29:00, 2502.740, 1608.407, 1999.071, 459.166, 239.582, 480.034, 16.323, 16.805, 22.697, 721.299,00,07
2017-06-19 11:43:09	06/19/2017 11:30:00, 2495.743, 1590.792, 2010.774, 459.159, 239.508, 479.853, 16.308, 16.816, 23.347, 721.401,00,07
2017-06-19 11:44:09	06/19/2017 11:31:00, 2488.618, 1642.393, 2040.109, 459.144, 239.770, 479.712, 16.344, 16.821, 22.666, 721.401,00,07
2017-06-19 11:45:09	06/19/2017 11:32:00, 2524.263, 1652.355, 2027.664, 459.137, 239.826, 479.498, 16.340, 16.837, 22.616, 721.434,00,07
2017-06-19 11:46:09	06/19/2017 11:33:00, 2550.075, 1636.628, 1987.477, 459.192, 239.881, 479.284, 16.365, 16.845, 22.360, 721.468,00,07
2017-06-19 11:47:09	06/19/2017 11:34:00, 2514.164, 1626.279, 2076.104, 459.262, 239.853, 479.142, 16.397, 16.853, 22.211, 721.502,00,07
2017-06-19 11:48:09	06/19/2017 11:35:00, 2524.434, 1622.229, 2011.759, 459.268, 239.809, 478.969, 16.404, 16.853, 22.375, 721.468,00,07
2017-06-19 11:49:09	06/19/2017 11:36:00, 2575.575, 1673.832, 2039.678, 459.410, 239.813, 478.965, 16.365, 16.864, 21.576, 721.333,00,07
2017-06-19 11:50:09	06/19/2017 11:37:00, 2606.637, 1661.876, 2036.995, 459.426, 239.827, 478.678, 16.365, 16.875, 21.260, 721.434,00,07
2017-06-19 11:51:09	06/19/2017 11:38:00, 2571.978, 1663.838, 2016.482, 459.432, 239.841, 478.403, 16.379, 16.886, 21.551, 721.468,00,07
2017-06-19 11:52:09	06/19/2017 11:39:00, 2578.623, 1641.683, 1977.241, 459.440, 239.811, 476.645, 16.404, 16.896, 21.594, 721.468,00,07
2017-06-19 11:53:09	06/19/2017 11:40:00, 2454.185, 1609.824, 1995.683, 459.520, 239.857, 474.228, 16.426, 16.912, 21.998, 721.468,00,07
2017-06-19 11:54:09	06/19/2017 11:41:00, 2567.133, 1659.446, 2044.252, 459.515, 239.787, 474.107, 16.415, 16.918, 22.396, 721.536,00,07
2017-06-19 11:55:09	06/19/2017 11:42:00, 2594.552, 1668.461, 2097.236, 459.605, 239.800, 473.878, 16.415, 16.918, 21.459, 721.468,00,07
2017-06-19 11:56:09	06/19/2017 11:43:00, 2582.722, 1651.165, 2029.317, 459.646, 239.819, 473.010, 16.429, 16.934, 21.182, 721.468,00,07
2017-06-19 11:57:09	06/19/2017 11:44:00, 2580.558, 1726.163, 2134.525, 459.653, 239.782, 472.909, 16.383, 16.937, 21.278, 721.502,00,07
2017-06-19 11:58:09	06/19/2017 11:45:00, 2593.530, 1689.955, 2058.724, 459.669, 239.787, 472.665, 16.387, 16.945, 21.274, 721.434,00,07
2017-06-19 11:59:09	06/19/2017 11:46:00, 2534.680, 1648.715, 2058.898, 459.825, 239.896, 472.521, 16.454, 16.958, 21.367, 721.434,00,07
2017-06-19 12:00:09	06/19/2017 11:47:00, 2572.492, 1670.644, 2039.961, 459.842, 239.992, 472.532, 16.450, 16.966, 21.509, 721.401,00,07
2017-06-19 12:01:09	06/19/2017 11:48:00, 2558.750, 1657.596, 2059.970, 459.963, 240.115, 472.410, 16.465, 16.977, 21.562, 721.401,00,07
2017-06-19 12:02:09	06/19/2017 11:49:00, 2560.155, 1653.623, 2069.861, 459.995, 240.185, 472.564, 16.457, 16.988, 21.707, 721.434,00,07
2017-06-19 12:03:09	06/19/2017 11:50:00, 2647.862, 1647.258, 2039.510, 460.107, 240.250, 472.744, 16.472, 16.996, 21.672, 721.434,00,07
2017-06-19 12:04:09	06/19/2017 11:51:00, 2676.086, 1694.103, 2065.576, 460.149, 240.290, 472.906, 16.479, 17.001, 21.565, 721.434,00,07
2017-06-19 12:05:09	06/19/2017 11:52:00, 2627.836, 1666.710, 2043.725, 460.296, 240.386, 472.971, 16.511, 17.012, 21.299, 721.468,00,07
2017-06-19 12:06:09	06/19/2017 11:53:00, 2596.949, 1652.532, 2052.824, 460.360, 240.455, 472.838, 16.525, 17.020, 21.544, 721.468,00,07
2017-06-19 12:07:09	06/19/2017 11:54:00, 2588.412, 1703.463, 2034.612, 460.431, 240.442, 472.820, 16.532, 17.036, 21.715, 721.536,00,07
2017-06-19 12:08:09	06/19/2017 11:55:00, 2513.758, 1655.694, 2018.357, 460.625, 240.492, 472.889, 16.603, 17.038, 21.835, 721.468,00,07
2017-06-19 12:09:10	06/19/2017 11:56:00, 2543.033, 1643.325, 2037.287, 460.658, 240.485, 472.762, 16.546, 17.041, 21.431, 721.468,00,07
2017-06-19 12:10:09	06/19/2017 11:57:00, 2572.225, 1671.000, 2035.519, 462.255, 240.484, 472.508, 16.532, 17.055, 21.221, 721.468,00,07
2017-06-19 12:11:09	06/19/2017 11:58:00, 2546.061, 1611.712, 1970.931, 463.534, 240.566, 472.424, 16.557, 17.057, 22.119, 721.468,00,07
2017-06-19 12:12:09	06/19/2017 11:59:00, 2570.731, 1635.090, 2003.189, 463.123, 240.552, 472.404, 16.514, 17.068, 22.030, 721.468,00,07
2017-06-19 12:13:09	06/19/2017 12:00:00, 2566.224, 1636.337, 2026.658, 463.390, 240.580, 472.351, 16.543, 17.084, 21.991, 721.502,00,07
2017-06-19 12:14:09	06/19/2017 12:01:00, 2508.330, 1606.787, 2034.729, 463.527, 240.616, 472.300, 16.564, 17.092, 22.928, 721.468,00,07
2017-06-19 12:15:09	06/19/2017 12:02:00, 2531.277, 1608.919, 2022.425, 463.445, 240.591, 472.332, 16.578, 17.100, 22.662, 721.468,00,07
2017-06-19 12:16:09	06/19/2017 12:03:00, 2472.276, 1573.369, 1972.301, 463.610, 240.615, 472.359, 16.610, 17.100, 23.414, 721.502,00,07
2017-06-19 12:17:09	06/19/2017 12:04:00, 2510.487, 1630.963, 1998.092, 463.735, 240.641, 472.379, 16.628, 17.111, 23.343, 721.502,00,07
2017-06-19 12:18:09	06/19/2017 12:05:00, 2508.527, 1603.717, 1964.393, 463.598, 240.703, 472.387, 16.585, 17.113, 22.556, 721.434,00,07
2017-06-19 12:19:09	06/19/2017 12:06:00, 2615.350, 1671.070, 2044.176, 463.543, 240.784, 472.439, 16.649, 17.124, 21.796, 721.468,00,07
2017-06-19 12:20:09	06/19/2017 12:07:00, 2595.894, 1675.167, 2042.234, 463.759, 240.838, 472.405, 16.599, 17.132, 21.952, 721.468,00,07
2017-06-19 12:21:09	06/19/2017 12:08:00, 2580.796, 1655.274, 2019.234, 463.830, 240.831, 472.394, 16.663, 17.148, 22.140, 721.502,00,07
2017-06-19 12:22:09	06/19/2017 12:09:00, 2594.715, 1688.014, 2073.978, 464.047, 240.911, 472.374, 16.642, 17.159, 21.736, 721.468,00,07
2017-06-19 12:23:09	06/19/2017 12:10:00, 2650.316, 1706.942, 2124.976, 464.154, 240.927, 472.318, 16.631, 17.164, 21.523, 721.468,00,07
2017-06-19 12:24:09	06/19/2017 12:11:00, 2685.913, 1735.083, 2146.774, 464.210, 240.973, 472.368, 16.681, 17.170, 21.125, 721.468,00,07
2017-06-19 12:25:09	06/19/2017 12:12:00, 2661.742, 1743.253, 2132.928, 464.171, 240.972, 472.310, 16.624, 17.183, 21.157, 721.468,00,07
2017-06-19 12:26:09	06/19/2017 12:13:00, 2632.792, 1717.550, 2157.033, 464.253, 241.004, 472.284, 16.660, 17.194, 21.108, 721.536,00,07
2017-06-19 12:27:09	06/19/2017 12:14:00, 2627.106, 1717.773, 2128.020, 464.160, 240.981, 472.249, 16.709, 17.207, 20.944, 721.502,00,07
2017-06-19 12:28:09	06/19/2017 12:15:00, 2674.532, 1732.882, 2132.396, 464.252, 241.018, 472.211, 16.720, 17.218, 20.941, 721.536,00,07
2017-06-19 12:29:09	06/19/2017 12:16:00, 2721.810, 1739.472, 2110.748, 464.239, 240.969, 472.081, 16.702, 17.218, 21.271, 721.536,00,07
2017-06-19 12:30:09	06/19/2017 12:17:00, 2673.569, 1727.823, 2152.020, 464.220, 240.995, 472.093, 16.681, 17.229, 21.558, 721.536,00,07
2017-06-19 12:31:10	06/19/2017 12:18:00, 2665.891, 1739.345, 2159.788, 464.334, 241.017, 472.143, 16.709, 17.242, 21.693, 721.536,00,07
2017-06-19 12:32:09	06/19/2017 12:19:00, 2661.536, 1714.127, 2102.029, 464.403, 241.070, 472.162, 16.741, 17.250, 21.644, 721.536,00,07
2017-06-19 12:33:10	06/19/2017 12:20:00, 2669.961, 1709.422, 2097.646, 464.316, 241.081, 472.188, 16.741, 17.261, 21.665, 721.570,00,07
2017-06-19 12:34:10	06/19/2017 12:21:00, 2683.724, 1694.790, 2077.599, 464.489, 241.141, 472.287, 16.759, 17.263, 21.789, 721.536,00,07
2017-06-19 12:35:09	06/19/2017 12:22:00, 2637.919, 1712.130, 2065.164, 464.571, 241.118, 472.299, 16.724, 17.266, 21.693, 721.502,00,07
2017-06-19 12:36:09	06/19/2017 12:23:00, 2671.250, 1702.920, 2067.830, 464.598, 241.118, 472.275, 16.727, 17.277, 22.080, 721.536,00,07
2017-06-19 12:37:09	06/19/2017 12:24:00, 2598.130, 1689.828, 2020.210, 464.630, 241.172, 472.371, 16.749, 17.290, 22.243, 721.536,00,07
2017-06-19 12:38:09	06/19/2017 12:25:00, 2678.983, 1695.193, 2026.296, 464.620, 241.150, 472.327, 16.749, 17.293, 22.069, 721.536,00,07
2017-06-19 12:39:09	06/19/2017 12:26:00, 2630.694, 1670.124, 2048.765, 464.743, 241.200, 472.371, 16.830, 17.303, 22.421, 721.468,00,07
2017-06-19 12:40:09	06/19/2017 12:27:00, 2665.271, 1690.778, 2056.386, 464.754, 241.209, 472.350, 16.805, 17.314, 21.782, 721.536,00,07
2017-06-19 12:41:10	06/19/2017 12:28:00, 2684.940, 1748.386, 2049.927, 464.789, 241.202, 472.315, 16.798, 17.325, 21.558, 721.536,00,07
2017-06-19 12:42:09	06/19/2017 12:29:00, 2679.784, 1742.695, 2070.637, 464.744, 241.189, 472.223, 16.809, 17.330, 21.448, 721.536,00,07
2017-06-19 12:43:09	06/19/2017 12:30:00, 2681.441, 1707.350, 2022.940, 464.745, 241.208, 472.182, 16.827, 17.333, 21.111, 721.434,00,07
2017-06-19 12:44:10	06/19/2017 12:31:00, 2660.434, 1707.071, 2034.430, 464.700, 241.191, 472.109, 16.795, 17.346, 21.420, 721.468,00,07
2017-06-19 12:45:09	06/19/2017 12:32:00, 2590.090, 1681.001, 2045.267, 464.665, 241.191, 472.089, 16.848, 17.346, 22.265, 721.468,00,07
2017-06-19 12:46:09	06/19/2017 12:33:00, 2574.807, 1663.390, 2009.441, 464.639, 241.164, 472.064, 16.837, 17.357, 22.016, 721.502,00,07
2017-06-19 12:47:10	06/19/2017 12:34:00, 2593.127, 1673.713, 2050.060, 464.653, 241.197, 472.073, 16.866, 17.362, 22.112, 721.468,00,07
2017-06-19 12:48:09	06/19/2017 12:35:00, 2585.214, 1700.898, 2093.174, 464.659, 241.219, 472.103, 16.851, 17.378, 22.492, 721.434,00,07
2017-06-19 12:49:09	06/19/2017 12:36:00, 2548.624, 1607.591, 2033.372, 464.630, 241.236, 472.159, 16.862, 17.394, 22.882, 721.434,00,07
2017-06-19 12:50:09	06/19/2017 12:37:00, 2562.914, 1639.977, 2054.787, 464.717, 241.273, 472.194, 16.883, 17.400, 23.024, 721.401,00,07
2017-06-19 12:51:09	06/19/2017 12:38:00, 2601.081, 1658.380, 2080.326, 464.728, 241.274, 472.209, 16.869, 17.408, 22.438, 721.434,00,07
2017-06-19 12:52:09	06/19/2017 12:39:00, 2595.056, 1657.223, 2084.218, 464.818, 241.338, 472.327, 16.898, 17.416, 21.661, 721.401,00,07
2017-06-19 12:53:09	06/19/2017 12:40:00, 2639.151, 1666.851, 2077.823, 464.811, 241.355, 472.297, 16.898, 17.426, 21.732, 721.401,00,07
2017-06-19 12:54:10	06/19/2017 12:41:00, 2628.745, 1669.915, 2060.248, 464.722, 241.290, 472.166, 16.876, 17.437, 21.963, 721.401,00,07
2017-06-19 12:55:10	06/19/2017 12:42:00, 2632.767, 1688.347, 2093.732, 464.616, 241.278, 472.103, 16.834, 17.445, 21.729, 721.434,00,07
2017-06-19 12:56:09	06/19/2017 12:43:00, 2614.456, 1685.948, 2088.709, 464.626, 241.293, 472.083, 16.855, 17.453, 22.421, 721.434,00,07
2017-06-19 12:57:10	06/19/2017 12:44:00, 2610.253, 1695.947, 2099.634, 464.702, 241.340, 472.190, 16.883, 17.458, 22.556, 721.434,00,07
2017-06-19 12:58:09	06/19/2017 12:45:00, 2633.431, 1709.755, 2104.664, 464.685, 241.378, 472.192, 16.901, 17.469, 21.949, 721.333,00,07
2017-06-19 12:59:09	06/19/2017 12:46:00, 2727.732, 1756.046, 2130.253, 464.706, 241.403, 472.219, 16.908, 17.477, 22.009, 721.333,00,07
2017-06-19 13:00:09	06/19/2017 12:47:00, 2709.391, 1749.292, 2150.291, 464.664, 241.385, 472.208, 16.898, 17.491, 22.087, 721.333,00,07
2017-06-19 13:01:09	06/19/2017 12:48:00, 2646.157, 1736.489, 2104.769, 464.700, 241.399, 472.203, 16.937, 17.488, 21.938, 721.333,00,07
2017-06-19 13:02:09	06/19/2017 12:49:00, 2665.948, 1750.058, 2128.764, 464.725, 241.429, 472.261, 16.969, 17.499, 21.675, 721.401,00,07
2017-06-19 13:03:09	06/19/2017 12:50:00, 2679.184, 1739.788, 2112.532, 464.770, 241.455, 472.284, 16.979, 17.507, 21.704, 721.333,00,07
2017-06-19 13:04:09	06/19/2017 12:51:00, 2676.118, 1711.094, 2116.754, 464.752, 241.450, 472.236, 16.926, 17.517, 21.668, 721.333,00,07
2017-06-19 13:05:09	06/19/2017 12:52:00, 2698.461, 1742.819, 2090.911, 464.851, 241.486, 472.244, 17.039, 17.517, 21.636, 721.367,00,07
2017-06-19 13:06:09	06/19/2017 12:53:00, 2750.926, 1728.730, 2139.286, 464.922, 241.493, 472.268, 17.057, 17.528, 21.647, 721.401,00,07
2017-06-19 13:07:10	06/19/2017 12:54:00, 2645.532, 1714.240, 2128.579, 464.853, 241.447, 472.202, 17.057, 17.533, 22.172, 721.401,00,07
2017-06-19 13:08:09	06/19/2017 12:55:00, 2652.464, 1691.748, 2095.145, 464.856, 241.437, 472.212, 17.032, 17.544, 22.243, 721.401,00,07
2017-06-19 13:09:09	06/19/2017 12:56:00, 2660.938, 1706.155, 2115.533, 464.958, 241.473, 472.253, 17.057, 17.549, 22.190, 721.367,00,07
2017-06-19 13:10:09	06/19/2017 12:57:00, 2709.255, 1738.346, 2136.911, 464.874, 241.441, 472.157, 17.050, 17.557, 22.020, 721.333,00,07
2017-06-19 13:11:10	06/19/2017 12:58:00, 2737.065, 1770.015, 2137.591, 464.864, 241.471, 472.141, 17.025, 17.565, 21.746, 721.333,00,07
2017-06-19 13:12:09	06/19/2017 12:59:00, 2715.409, 1758.744, 2117.339, 464.854, 241.483, 472.112, 17.061, 17.565, 21.683, 721.367,00,07
2017-06-19 13:13:09	06/19/2017 13:00:00, 2721.812, 1748.856, 2144.486, 464.853, 241.471, 472.079, 17.050, 17.576, 21.746, 721.367,00,07
2017-06-19 13:14:09	06/19/2017 13:01:00, 2683.871, 1759.035, 2144.707, 464.851, 241.477, 472.024, 17.061, 17.587, 21.849, 721.367,00,07
2017-06-19 13:15:09	06/19/2017 13:02:00, 2667.236, 1734.854, 2119.813, 464.851, 241.476, 472.006, 17.096, 17.592, 21.754, 721.333,00,07
2017-06-19 13:16:09	06/19/2017 13:03:00, 2689.163, 1713.548, 2020.465, 464.901, 241.531, 472.028, 17.118, 17.597, 21.704, 721.367,00,07
2017-06-19 13:17:10	06/19/2017 13:04:00, 2653.207, 1671.299, 1995.188, 464.896, 241.549, 472.013, 17.082, 17.608, 21.736, 721.367,00,07
2017-06-19 13:18:09	06/19/2017 13:05:00, 2687.570, 1696.915, 2074.072, 464.817, 241.523, 471.930, 17.071, 17.613, 21.651, 721.401,00,07
2017-06-19 13:19:09	06/19/2017 13:06:00, 2698.722, 1706.556, 2080.525, 464.793, 241.534, 471.927, 17.079, 17.624, 21.775, 721.367,00,07
2017-06-19 13:20:10	06/19/2017 13:07:00, 2637.058, 1707.102, 2077.617, 464.785, 241.517, 471.902, 17.096, 17.624, 21.644, 721.367,00,07
2017-06-19 13:21:09	06/19/2017 13:08:00, 2619.973, 1677.422, 2069.872, 464.952, 241.601, 472.010, 17.146, 17.640, 21.984, 721.367,00,07
2017-06-19 13:22:09	06/19/2017 13:09:00, 2600.377, 1675.431, 2055.884, 464.898, 241.578, 471.922, 17.125, 17.645, 22.208, 721.401,00,07
2017-06-19 13:23:09	06/19/2017 13:10:00, 2613.548, 1660.423, 2038.924, 464.902, 241.578, 471.900, 17.178, 17.645, 22.548, 721.401,00,07
2017-06-19 13:24:09	06/19/2017 13:11:00, 2559.244, 1710.153, 2115.975, 464.949, 241.586, 471.947, 17.185, 17.656, 22.637, 721.367,00,07
2017-06-19 13:25:09	06/19/2017 13:12:00, 2652.662, 1738.593, 2105.263, 465.008, 241.623, 471.980, 17.174, 17.667, 21.743, 721.299,00,07
2017-06-19 13:26:09	06/19/2017 13:13:00, 2708.488, 1798.469, 2143.918, 465.018, 241.618, 471.940, 17.153, 17.672, 21.608, 721.333,00,07
2017-06-19 13:27:09	06/19/2017 13:14:00, 2676.491, 1781.065, 2184.286, 464.976, 241.598, 471.884, 17.157, 17.683, 21.551, 721.367,00,07
2017-06-19 13:28:09	06/19/2017 13:15:00, 2702.903, 1774.857, 2180.332, 464.954, 241.569, 471.809, 17.174, 17.688, 21.498, 721.333,00,07
2017-06-19 13:29:09	06/19/2017 13:16:00, 2745.898, 1774.024, 2166.114, 464.984, 241.598, 471.845, 17.213, 17.699, 21.189, 721.434,00,07
2017-06-19 13:30:09	06/19/2017 13:17:00, 2729.138, 1785.403, 2125.451, 465.038, 241.619, 471.878, 17.203, 17.699, 21.076, 721.401,00,07
2017-06-19 13:31:09	06/19/2017 13:18:00, 2736.079, 1760.489, 2131.822, 464.936, 241.554, 471.771, 17.174, 17.707, 21.455, 721.401,00,07
2017-06-19 13:32:09	06/19/2017 13:19:00, 2706.407, 1747.655, 2102.478, 464.955, 241.566, 471.740, 17.192, 17.715, 21.328, 721.333,00,07
2017-06-19 13:33:10	06/19/2017 13:20:00, 2714.930, 1793.157, 2142.194, 465.023, 241.607, 471.775, 17.171, 17.723, 21.431, 721.299,00,07
2017-06-19 13:34:09	06/19/2017 13:21:00, 2715.867, 1750.985, 2141.843, 465.045, 241.622, 471.762, 17.178, 17.736, 21.480, 721.333,00,07
2017-06-19 13:35:09	06/19/2017 13:22:00, 2764.573, 1766.428, 2158.818, 465.037, 241.630, 471.700, 17.199, 17.741, 21.257, 721.367,00,07
2017-06-19 13:36:09	06/19/2017 13:23:00, 2699.385, 1729.166, 2137.988, 465.048, 241.633, 471.684, 17.174, 17.747, 21.761, 721.333,00,07
2017-06-19 13:37:09	06/19/2017 13:24:00, 2634.936, 1751.389, 2173.716, 465.178, 241.649, 471.694, 17.231, 17.757, 22.211, 721.401,00,07
2017-06-19 13:38:09	06/19/2017 13:25:00, 2659.088, 1746.151, 2156.229, 465.732, 241.660, 471.685, 17.203, 17.768, 22.030, 721.367,00,07
2017-06-19 13:39:10	06/19/2017 13:26:00, 2767.522, 1785.948, 2200.908, 466.026, 241.669, 471.682, 17.203, 17.773, 21.569, 721.333,00,07
2017-06-19 13:40:09	06/19/2017 13:27:00, 2757.108, 1810.811, 2170.600, 466.238, 241.705, 471.709, 17.231, 17.781, 21.452, 721.333,00,07
2017-06-19 13:41:09	06/19/2017 13:28:00, 2814.546, 1780.916, 2193.685, 466.243, 241.720, 471.693, 17.228, 17.779, 21.711, 721.333,00,07
2017-06-19 13:42:09	06/19/2017 13:29:00, 2791.942, 1772.654, 2168.805, 466.146, 241.721, 471.648, 17.238, 17.784, 21.512, 721.333,00,07
2017-06-19 13:43:09	06/19/2017 13:30:00, 2769.538, 1788.777, 2200.616, 466.222, 241.748, 471.688, 17.252, 17.800, 21.555, 721.333,00,07
2017-06-19 13:44:09	06/19/2017 13:31:00, 2741.272, 1773.263, 2233.939, 465.952, 241.732, 471.632, 17.228, 17.811, 21.704, 721.333,00,07
2017-06-19 13:45:09	06/19/2017 13:32:00, 2733.789, 1758.092, 2188.076, 465.767, 241.743, 471.656, 17.245, 17.821, 21.775, 721.401,00,07
2017-06-19 13:46:09	06/19/2017 13:33:00, 2732.004, 1733.710, 2180.391, 465.846, 241.717, 471.559, 17.259, 17.832, 21.672, 721.299,00,07
2017-06-19 13:47:09	06/19/2017 13:34:00, 2751.322, 1774.331, 2219.529, 465.839, 241.758, 471.635, 17.295, 17.837, 21.761, 721.299,00,07
2017-06-19 13:48:09	06/19/2017 13:35:00, 2720.923, 1783.673, 2182.880, 465.962, 241.761, 471.643, 17.320, 17.843, 21.668, 721.333,00,07
2017-06-19 13:49:10	06/19/2017 13:36:00, 2686.896, 1760.016, 2151.313, 465.897, 241.797, 471.643, 17.323, 17.843, 21.856, 721.333,00,07
2017-06-19 13:50:10	06/19/2017 13:37:00, 2714.637, 1744.782, 2136.347, 466.014, 241.832, 471.695, 17.330, 17.861, 21.984, 721.333,00,07
2017-06-19 13:51:09	06/19/2017 13:38:00, 2719.697, 1725.556, 2115.297, 465.980, 241.773, 471.551, 17.309, 17.864, 22.194, 721.367,00,07
2017-06-19 13:52:09	06/19/2017 13:39:00, 2717.323, 1748.964, 2220.154, 466.067, 241.844, 471.661, 17.380, 17.880, 22.218, 721.299,00,07
2017-06-19 13:53:09	06/19/2017 13:40:00, 2732.270, 1740.667, 2160.895, 466.116, 241.866, 471.700, 17.359, 17.880, 22.137, 721.265,00,07
2017-06-19 13:54:09	06/19/2017 13:41:00, 2713.715, 1784.425, 2204.266, 466.111, 241.840, 471.623, 17.362, 17.891, 22.094, 721.367,00,07
2017-06-19 13:55:09	06/19/2017 13:42:00, 2696.572, 1748.859, 2102.028, 466.194, 241.877, 471.621, 17.391, 17.904, 22.002, 721.401,00,07
2017-06-19 13:56:09	06/19/2017 13:43:00, 2759.215, 1779.391, 2157.052, 466.188, 241.889, 471.546, 17.359, 17.907, 22.098, 721.468,00,07
2017-06-19 13:57:09	06/19/2017 13:44:00, 2678.390, 1733.351, 2072.658, 466.139, 241.919, 471.538, 17.377, 17.917, 22.442, 721.468,00,07
2017-06-19 13:58:09	06/19/2017 13:45:00, 2651.188, 1696.891, 2106.605, 466.274, 241.972, 471.594, 17.409, 17.925, 22.094, 721.265,00,07
2017-06-19 13:59:10	06/19/2017 13:46:00, 2722.000, 1769.719, 2130.003, 466.294, 241.974, 471.556, 17.401, 17.922, 21.935, 721.434,00,07
2017-06-19 14:00:09	06/19/2017 13:47:00, 2764.283, 1797.957, 2157.648, 466.331, 242.020, 471.575, 17.416, 17.939, 21.814, 721.401,00,07
2017-06-19 14:01:09	06/19/2017 13:48:00, 2765.938, 1796.284, 2158.752, 466.367, 242.071, 471.605, 17.437, 17.949, 21.988, 721.401,00,07
2017-06-19 14:02:09	06/19/2017 13:49:00, 2704.358, 1782.991, 2119.891, 466.405, 242.109, 471.628, 17.444, 17.957, 22.101, 721.401,00,07
2017-06-19 14:03:09	06/19/2017 13:50:00, 2676.011, 1731.508, 2093.284, 466.486, 242.166, 471.689, 17.462, 17.965, 21.707, 721.401,00,07
2017-06-19 14:04:09	06/19/2017 13:51:00, 2766.178, 1769.357, 2136.564, 466.491, 242.179, 471.609, 17.419, 17.970, 21.644, 721.367,00,07
2017-06-19 14:05:10	06/19/2017 13:52:00, 2761.359, 1754.991, 2154.087, 466.601, 242.320, 471.657, 17.451, 17.973, 21.860, 721.299,00,07
2017-06-19 14:06:10	06/19/2017 13:53:00, 2668.049, 1741.682, 2154.884, 466.611, 242.402, 471.597, 17.455, 17.976, 22.265, 721.333,00,07
2017-06-19 14:07:09	06/19/2017 13:54:00, 2696.297, 1732.107, 2124.750, 466.678, 242.449, 471.623, 17.480, 17.976, 22.105, 721.333,00,07
2017-06-19 14:08:09	06/19/2017 13:55:00, 2770.750, 1750.380, 2142.814, 466.696, 242.428, 471.583, 17.444, 17.992, 21.892, 721.367,00,07
2017-06-19 14:09:09	06/19/2017 13:56:00, 2775.875, 1776.688, 2147.372, 466.604, 242.241, 471.458, 17.451, 17.997, 22.194, 721.434,00,07
2017-06-19 14:10:09	06/19/2017 13:57:00, 2731.740, 1777.444, 2117.578, 466.757, 241.990, 471.554, 17.487, 18.008, 21.892, 721.367,00,07
2017-06-19 14:11:09	06/19/2017 13:58:00, 2766.910, 1781.808, 2164.975, 466.754, 241.825, 471.539, 17.480, 18.024, 22.098, 721.333,00,07
2017-06-19 14:12:09	06/19/2017 13:59:00, 2721.066, 1741.456, 2155.620, 466.739, 241.868, 471.536, 17.465, 18.029, 22.172, 721.367,00,07
2017-06-19 14:13:09	06/19/2017 14:00:00, 2756.498, 1740.412, 2155.954, 466.680, 242.042, 471.495, 17.504, 18.034, 22.236, 721.333,00,07
2017-06-19 14:14:10	06/19/2017 14:01:00, 2696.534, 1725.518, 2126.504, 466.733, 242.051, 471.537, 17.526, 18.042, 22.233, 721.333,00,07
2017-06-19 14:15:10	06/19/2017 14:02:00, 2727.907, 1749.417, 2096.342, 466.767, 241.958, 471.544, 17.551, 18.048, 22.332, 721.401,00,07
2017-06-19 14:16:09	06/19/2017 14:03:00, 2696.723, 1742.379, 2161.180, 466.703, 241.925, 471.481, 17.536, 18.056, 22.350, 721.401,00,07
2017-06-19 14:17:09	06/19/2017 14:04:00, 2704.640, 1708.809, 2104.170, 466.808, 241.936, 471.545, 17.607, 18.056, 22.453, 721.367,00,07
2017-06-19 14:18:10	06/19/2017 14:05:00, 2670.554, 1746.067, 2147.168, 466.706, 242.064, 471.454, 17.543, 18.077, 22.399, 721.401,00,07
2017-06-19 14:19:09	06/19/2017 14:06:00, 2732.973, 1740.557, 2163.084, 466.786, 241.965, 471.445, 17.582, 18.082, 22.336, 721.367,00,07
2017-06-19 14:20:09	06/19/2017 14:07:00, 2711.671, 1747.241, 2188.274, 466.793, 241.942, 471.549, 17.650, 18.082, 22.094, 721.468,00,07
2017-06-19 14:21:09	06/19/2017 14:08:00, 2684.441, 1712.422, 2132.461, 466.653, 241.724, 471.598, 17.597, 18.087, 22.073, 721.367,00,07
2017-06-19 14:22:09	06/19/2017 14:09:00, 2702.811, 1734.865, 2131.822, 466.599, 241.709, 471.661, 17.597, 18.098, 21.874, 721.401,00,07
2017-06-19 14:23:09	06/19/2017 14:10:00, 2745.340, 1776.559, 2172.482, 466.492, 241.608, 471.687, 17.607, 18.103, 22.041, 721.401,00,07
2017-06-19 14:24:09	06/19/2017 14:11:00, 2678.251, 1732.020, 2122.349, 466.434, 241.551, 471.760, 17.643, 18.119, 22.509, 721.401,00,07
2017-06-19 14:25:09	06/19/2017 14:12:00, 2728.047, 1746.023, 2108.901, 466.443, 241.598, 471.948, 17.625, 18.127, 22.066, 721.367,00,07
2017-06-19 14:26:09	06/19/2017 14:13:00, 2724.986, 1753.657, 2133.759, 466.377, 241.610, 472.209, 17.558, 18.138, 22.005, 721.265,00,07
2017-06-19 14:27:09	06/19/2017 14:14:00, 2730.743, 1743.977, 2141.878, 466.299, 241.589, 474.080, 17.579, 18.141, 22.133, 721.401,00,07
2017-06-19 14:28:09	06/19/2017 14:15:00, 2772.178, 1805.812, 2249.195, 466.268, 241.596, 477.060, 17.621, 18.146, 22.037, 721.401,00,07
2017-06-19 14:29:09	06/19/2017 14:16:00, 2797.434, 1815.405, 2249.721, 466.254, 241.577, 478.535, 17.639, 18.149, 21.796, 721.333,00,07
2017-06-19 14:30:10	06/19/2017 14:17:00, 2802.817, 1775.810, 2168.024, 466.231, 241.601, 478.329, 17.607, 18.162, 22.222, 721.333,00,07
2017-06-19 14:31:10	06/19/2017 14:18:00, 2749.308, 1777.722, 2203.917, 466.168, 241.541, 478.343, 17.629, 18.173, 22.048, 721.299,00,07
2017-06-19 14:32:09	06/19/2017 14:19:00, 2722.199, 1831.519, 2216.847, 466.132, 241.540, 478.979, 17.636, 18.183, 21.991, 721.333,00,07
2017-06-19 14:33:09	06/19/2017 14:20:00, 2874.958, 1846.397, 2227.715, 465.809, 241.462, 478.997, 17.632, 18.183, 21.739, 721.333,00,07
2017-06-19 14:34:10	06/19/2017 14:21:00, 2746.319, 1792.068, 2159.989, 464.564, 241.418, 478.675, 17.685, 18.189, 21.619, 721.299,00,07
2017-06-19 14:35:10	06/19/2017 14:22:00, 2701.877, 1765.437, 2078.412, 464.927, 241.397, 478.561, 17.653, 18.199, 21.629, 721.265,00,07
2017-06-19 14:36:09	06/19/2017 14:23:00, 2720.571, 1800.537, 2139.041, 464.236, 241.411, 478.541, 17.678, 18.205, 21.963, 721.333,00,07
2017-06-19 14:37:10	06/19/2017 14:24:00, 2801.595, 1805.742, 2224.917, 463.645, 241.347, 478.317, 17.710, 18.215, 21.910, 721.265,00,07
2017-06-19 14:38:09	06/19/2017 14:25:00, 2864.577, 1849.051, 2230.518, 463.376, 241.368, 478.670, 17.710, 18.218, 21.736, 721.265,00,07
2017-06-19 14:39:09	06/19/2017 14:26:00, 2838.592, 1853.175, 2279.268, 463.305, 241.371, 478.593, 17.731, 18.220, 21.803, 721.231,00,07
2017-06-19 14:40:10	06/19/2017 14:27:00, 2827.850, 1813.441, 2171.212, 462.776, 241.340, 478.672, 17.717, 18.226, 21.991, 721.333,00,07
2017-06-19 14:41:09	06/19/2017 14:28:00, 2785.550, 1786.557, 2137.003, 462.553, 241.299, 478.651, 17.742, 18.231, 22.002, 721.265,00,07
2017-06-19 14:42:10	06/19/2017 14:29:00, 2672.583, 1741.051, 2122.428, 462.452, 241.299, 478.696, 17.731, 18.242, 22.240, 721.333,00,07
2017-06-19 14:43:09	06/19/2017 14:30:00, 2795.065, 1769.594, 2125.995, 462.272, 241.242, 478.619, 17.692, 18.247, 22.229, 721.231,00,07
2017-06-19 14:44:09	06/19/2017 14:31:00, 2752.599, 1831.815, 2161.684, 462.371, 241.295, 478.845, 17.760, 18.258, 21.867, 721.197,00,07
2017-06-19 14:45:10	06/19/2017 14:32:00, 2772.538, 1798.631, 2185.555, 462.411, 241.314, 478.808, 17.753, 18.266, 22.080, 721.197,00,07
2017-06-19 14:46:10	06/19/2017 14:33:00, 2749.184, 1807.713, 2173.979, 462.244, 241.315, 478.785, 17.742, 18.274, 22.101, 721.265,00,07
2017-06-19 14:47:10	06/19/2017 14:34:00, 2679.739, 1784.092, 2117.632, 462.345, 241.290, 478.745, 17.735, 18.282, 22.176, 721.265,00,07
2017-06-19 14:48:10	06/19/2017 14:35:00, 2693.686, 1751.660, 2119.441, 462.212, 241.280, 478.645, 17.753, 18.287, 22.076, 721.299,00,07
2017-06-19 14:49:10	06/19/2017 14:36:00, 2763.248, 1781.734, 2183.149, 462.066, 241.301, 478.739, 17.774, 18.295, 21.924, 721.163,00,07
2017-06-19 14:50:09	06/19/2017 14:37:00, 2823.268, 1773.785, 2163.230, 461.960, 241.271, 478.686, 17.771, 18.300, 22.062, 721.265,00,07
2017-06-19 14:51:10	06/19/2017 14:38:00, 2837.231, 1835.970, 2271.459, 461.906, 241.282, 478.712, 17.781, 18.306, 21.757, 721.333,00,07
2017-06-19 14:52:10	06/19/2017 14:39:00, 2791.564, 1820.387, 2256.020, 461.814, 241.286, 478.810, 17.778, 18.321, 21.768, 721.197,00,07
2017-06-19 14:53:09	06/19/2017 14:40:00, 2772.547, 1800.603, 2181.476, 461.977, 241.425, 479.244, 17.788, 18.319, 21.768, 721.129,00,07
2017-06-19 14:54:10	06/19/2017 14:41:00, 2701.292, 1765.614, 2133.682, 462.026, 241.411, 479.342, 17.856, 18.321, 21.736, 721.197,00,07
2017-06-19 14:55:10	06/19/2017 14:42:00, 2775.078, 1770.916, 2188.912, 461.922, 241.265, 478.082, 17.842, 18.327, 21.793, 721.231,00,07
2017-06-19 14:56:09	06/19/2017 14:43:00, 2766.418, 1802.304, 2153.921, 462.075, 241.305, 477.577, 17.852, 18.329, 21.817, 721.163,00,07
2017-06-19 14:57:09	06/19/2017 14:44:00, 2791.008, 1794.111, 2159.335, 462.113, 241.328, 477.840, 17.856, 18.337, 21.892, 721.231,00,07
2017-06-19 14:58:09	06/19/2017 14:45:00, 2793.677, 1785.906, 2163.871, 462.069, 241.365, 477.682, 17.813, 18.337, 21.807, 721.231,00,07
2017-06-19 14:59:09	06/19/2017 14:46:00, 2815.833, 1810.075, 2177.678, 462.165, 241.312, 477.663, 17.891, 18.353, 21.800, 721.197,00,07
2017-06-19 15:00:09	06/19/2017 14:47:00, 2744.078, 1805.892, 2209.374, 462.227, 241.077, 477.720, 17.845, 18.364, 21.757, 721.197,00,07
2017-06-19 15:01:09	06/19/2017 14:48:00, 2755.413, 1819.054, 2205.769, 462.239, 240.238, 477.557, 17.870, 18.364, 21.821, 721.129,00,07
2017-06-19 15:02:10	06/19/2017 14:49:00, 2788.213, 1812.474, 2182.375, 462.099, 240.154, 477.471, 17.859, 18.375, 21.864, 721.197,00,07
2017-06-19 15:03:09	06/19/2017 14:50:00, 2835.208, 1832.913, 2225.502, 462.101, 240.189, 477.619, 17.881, 18.385, 21.825, 721.197,00,07
2017-06-19 15:04:09	06/19/2017 14:51:00, 2766.847, 1811.896, 2209.690, 462.205, 240.501, 477.489, 17.898, 18.391, 21.846, 721.163,00,07
2017-06-19 15:05:10	06/19/2017 14:52:00, 2808.821, 1823.805, 2236.245, 462.227, 240.589, 477.400, 17.944, 18.396, 21.785, 721.197,00,07
2017-06-19 15:06:09	06/19/2017 14:53:00, 2823.413, 1808.134, 2250.734, 462.151, 240.585, 477.307, 17.888, 18.401, 21.810, 721.163,00,07
2017-06-19 15:07:09	06/19/2017 14:54:00, 2824.572, 1801.931, 2161.288, 462.196, 240.506, 477.272, 17.881, 18.412, 21.768, 721.129,00,07
2017-06-19 15:08:09	06/19/2017 14:55:00, 2722.415, 1777.589, 2121.672, 462.233, 240.551, 477.194, 17.912, 18.409, 21.952, 721.163,00,07
2017-06-19 15:09:09	06/19/2017 14:56:00, 2767.541, 1765.286, 2173.445, 462.335, 240.478, 477.111, 17.916, 18.417, 22.179, 721.062,00,07
2017-06-19 15:10:10	06/19/2017 14:57:00, 2784.018, 1810.085, 2202.755, 462.259, 240.424, 476.976, 17.916, 18.428, 21.807, 721.095,00,07
2017-06-19 15:11:10	06/19/2017 14:58:00, 2823.489, 1808.611, 2231.125, 462.405, 240.476, 476.987, 17.912, 18.438, 21.558, 721.062,00,07
2017-06-19 15:12:09	06/19/2017 14:59:00, 2833.638, 1811.075, 2199.094, 462.432, 240.414, 476.924, 17.955, 18.444, 21.612, 721.163,00,07
2017-06-19 15:13:10	06/19/2017 15:00:00, 2751.242, 1781.387, 2195.685, 462.479, 240.392, 477.067, 18.001, 18.444, 21.754, 721.095,00,07
2017-06-19 15:14:10	06/19/2017 15:01:00, 2761.014, 1783.518, 2135.523, 462.462, 240.266, 477.045, 17.959, 18.446, 22.066, 721.095,00,07
2017-06-19 15:15:10	06/19/2017 15:02:00, 2812.124, 1803.558, 2179.602, 462.487, 240.303, 477.092, 17.948, 18.460, 22.119, 721.095,00,07
2017-06-19 15:16:10	06/19/2017 15:03:00, 2827.641, 1863.169, 2252.894, 462.440, 240.334, 477.204, 17.916, 18.460, 22.151, 721.095,00,07
2017-06-19 15:17:10	06/19/2017 15:04:00, 2877.427, 1842.076, 2249.052, 462.480, 240.462, 477.397, 17.941, 18.470, 22.140, 721.095,00,07
2017-06-19 15:18:09	06/19/2017 15:05:00, 2876.605, 1828.208, 2190.455, 462.533, 240.481, 477.480, 17.966, 18.475, 22.172, 721.129,00,07
2017-06-19 15:19:10	06/19/2017 15:06:00, 2833.916, 1783.001, 2187.971, 462.511, 240.504, 477.433, 17.937, 18.481, 22.328, 721.062,00,07
2017-06-19 15:20:09	06/19/2017 15:07:00, 2717.572, 1783.518, 2165.287, 462.541, 240.576, 477.540, 17.983, 18.489, 22.449, 721.129,00,07
2017-06-19 15:21:09	06/19/2017 15:08:00, 2752.063, 1781.612, 2187.700, 462.581, 240.656, 477.699, 17.991, 18.497, 22.548, 721.129,00,07
2017-06-19 15:22:10	06/19/2017 15:09:00, 2754.875, 1817.325, 2270.403, 462.507, 240.671, 477.752, 17.983, 18.502, 22.566, 721.095,00,07
2017-06-19 15:23:10	06/19/2017 15:10:00, 2772.121, 1819.104, 2226.965, 462.443, 240.661, 477.775, 17.955, 18.507, 22.623, 721.062,00,07
2017-06-19 15:24:09	06/19/2017 15:11:00, 2752.524, 1801.880, 2191.015, 462.424, 240.667, 477.883, 17.941, 18.513, 22.552, 721.095,00,07
2017-06-19 15:25:09	06/19/2017 15:12:00, 2769.505, 1797.300, 2218.534, 462.488, 240.771, 477.964, 17.983, 18.513, 22.520, 721.061,00,07
2017-06-19 15:26:10	06/19/2017 15:13:00, 2777.409, 1819.432, 2171.089, 462.535, 240.807, 478.068, 17.969, 18.523, 22.502, 721.028,00,07
2017-06-19 15:27:10	06/19/2017 15:14:00, 2761.502, 1821.474, 2172.684, 462.533, 240.820, 478.100, 18.001, 18.534, 22.683, 721.028,00,07
2017-06-19 15:28:09	06/19/2017 15:15:00, 2763.263, 1802.302, 2163.671, 462.519, 240.803, 478.192, 18.022, 18.544, 22.886, 721.062,00,07
2017-06-19 15:29:09	06/19/2017 15:16:00, 2792.397, 1830.813, 2174.285, 462.524, 240.804, 478.238, 18.019, 18.552, 22.875, 721.062,00,07
2017-06-19 15:30:10	06/19/2017 15:17:00, 2750.596, 1784.473, 2197.148, 462.598, 240.837, 478.405, 18.037, 18.558, 22.850, 721.062,00,07
2017-06-19 15:31:10	06/19/2017 15:18:00, 2744.787, 1751.670, 2173.155, 462.601, 240.802, 478.454, 18.033, 18.560, 22.988, 721.028,00,07
2017-06-19 15:32:09	06/19/2017 15:19:00, 2699.427, 1747.555, 2164.673, 462.725, 240.868, 478.728, 18.108, 18.566, 23.212, 720.858,00,07
2017-06-19 15:33:09	06/19/2017 15:20:00, 2705.597, 1741.417, 2119.443, 462.643, 240.865, 478.709, 18.051, 18.582, 23.091, 720.960,00,07
2017-06-19 15:34:09	06/19/2017 15:21:00, 2649.474, 1756.995, 2189.340, 462.584, 240.887, 478.669, 18.065, 18.582, 23.301, 720.994,00,07
2017-06-19 15:35:10	06/19/2017 15:22:00, 2625.427, 1751.712, 2131.888, 462.569, 240.878, 478.706, 18.090, 18.598, 23.375, 721.028,00,07
2017-06-19 15:36:10	06/19/2017 15:23:00, 2614.548, 1690.610, 2148.567, 462.644, 240.922, 478.801, 18.104, 18.595, 23.326, 721.062,00,07
2017-06-19 15:37:09	06/19/2017 15:24:00, 2687.542, 1736.332, 2179.037, 462.604, 240.941, 478.833, 18.115, 18.600, 23.453, 720.994,00,07
2017-06-19 15:38:10	06/19/2017 15:25:00, 2725.138, 1787.043, 2256.909, 462.684, 240.992, 479.033, 18.129, 18.616, 23.514, 720.858,00,07
2017-06-19 15:39:09	06/19/2017 15:26:00, 2729.368, 1771.244, 2217.254, 462.626, 240.986, 478.998, 18.140, 18.619, 23.468, 720.926,00,07
2017-06-19 15:41:09	06/19/2017 15:28:00, 2742.208, 1772.246, 2187.859, 462.623, 241.017, 479.112, 18.132, 18.632, 23.358, 720.960,00,07
2017-06-19 15:42:09	06/19/2017 15:29:00, 2733.254, 1798.455, 2184.332, 462.580, 241.027, 479.136, 18.122, 18.635, 23.116, 721.028,00,07
2017-06-19 15:43:09	06/19/2017 15:30:00, 2810.022, 1825.955, 2240.424, 462.622, 241.086, 479.264, 18.186, 18.640, 23.063, 720.994,00,07
2017-06-19 15:44:09	06/19/2017 15:31:00, 2820.722, 1795.353, 2181.051, 462.590, 241.115, 479.285, 18.125, 18.645, 23.127, 720.926,00,07
2017-06-19 15:45:10	06/19/2017 15:32:00, 2747.441, 1790.071, 2205.739, 462.609, 241.129, 479.388, 18.136, 18.661, 23.326, 720.926,00,07
2017-06-19 15:46:09	06/19/2017 15:33:00, 2735.037, 1762.162, 2143.765, 462.679, 241.168, 479.453, 18.186, 18.667, 23.507, 720.926,00,07
2017-06-19 15:47:09	06/19/2017 15:34:00, 2732.167, 1771.875, 2193.959, 462.633, 241.191, 479.482, 18.179, 18.682, 23.446, 720.892,00,07
2017-06-19 15:48:09	06/19/2017 15:35:00, 2762.494, 1771.294, 2214.648, 462.699, 241.258, 479.640, 18.203, 18.682, 23.290, 720.960,00,07
2017-06-19 15:49:10	06/19/2017 15:36:00, 2796.279, 1799.594, 2162.643, 462.578, 241.204, 479.555, 18.179, 18.688, 23.067, 721.028,00,07
2017-06-19 15:50:10	06/19/2017 15:37:00, 2745.779, 1813.216, 2193.863, 462.591, 241.211, 479.561, 18.168, 18.704, 22.925, 720.994,00,07
2017-06-19 15:51:09	06/19/2017 15:38:00, 2735.739, 1784.938, 2183.534, 462.595, 241.243, 479.571, 18.196, 18.704, 23.169, 720.994,00,07
2017-06-19 15:52:10	06/19/2017 15:39:00, 2820.338, 1828.998, 2249.542, 462.557, 241.284, 479.661, 18.207, 18.714, 23.081, 721.062,00,07
2017-06-19 15:53:09	06/19/2017 15:40:00, 2743.958, 1753.407, 2180.756, 462.536, 241.282, 479.692, 18.189, 18.714, 23.035, 720.994,00,07
2017-06-19 15:54:09	06/19/2017 15:41:00, 2688.789, 1729.885, 2118.579, 462.596, 241.289, 479.754, 18.196, 18.720, 23.063, 720.960,00,07
2017-06-19 15:55:10	06/19/2017 15:42:00, 2687.121, 1741.189, 2171.232, 462.638, 241.312, 479.813, 18.196, 18.725, 23.177, 720.756,00,07
2017-06-19 15:56:10	06/19/2017 15:43:00, 2797.087, 1818.977, 2227.960, 462.515, 241.238, 479.706, 18.218, 18.741, 23.081, 721.028,00,07
2017-06-19 15:57:10	06/19/2017 15:44:00, 2697.084, 1787.759, 2171.419, 462.694, 241.310, 479.885, 18.267, 18.746, 23.020, 720.994,00,07
2017-06-19 15:58:09	06/19/2017 15:45:00, 2678.369, 1781.501, 2149.236, 462.720, 241.297, 479.868, 18.253, 18.757, 23.230, 720.926,00,07
2017-06-19 15:59:10	06/19/2017 15:46:00, 2772.527, 1803.830, 2229.026, 462.703, 241.294, 479.875, 18.246, 18.765, 23.233, 720.994,00,07
2017-06-19 16:01:10	06/19/2017 15:48:00, 2747.430, 1778.067, 2196.501, 462.738, 241.328, 479.918, 18.239, 18.773, 23.414, 720.994,00,07
2017-06-19 16:02:10	06/19/2017 15:49:00, 2703.891, 1795.849, 2180.032, 462.795, 241.354, 479.986, 18.232, 18.780, 23.524, 720.926,00,07
2017-06-19 16:03:09	06/19/2017 15:50:00, 2696.442, 1792.992, 2195.391, 462.809, 241.352, 480.018, 18.274, 18.783, 23.439, 720.960,00,07
2017-06-19 16:04:09	06/19/2017 15:51:00, 2726.990, 1779.958, 2180.006, 462.760, 241.350, 480.032, 18.253, 18.794, 23.411, 720.926,00,07
2017-06-19 16:05:09	06/19/2017 15:52:00, 2776.773, 1806.968, 2190.838, 462.750, 241.363, 480.058, 18.264, 18.794, 23.340, 721.028,00,07
2017-06-19 16:06:10	06/19/2017 15:53:00, 2771.101, 1810.705, 2152.692, 462.837, 241.422, 480.202, 18.317, 18.794, 23.336, 720.892,00,07
2017-06-19 16:07:10	06/19/2017 15:54:00, 2761.115, 1820.498, 2175.054, 462.827, 241.422, 480.196, 18.274, 18.810, 23.230, 720.960,00,07
2017-06-19 16:08:10	06/19/2017 15:55:00, 2800.565, 1823.020, 2224.656, 462.851, 241.459, 480.281, 18.278, 18.820, 23.248, 720.926,00,07
2017-06-19 16:09:09	06/19/2017 15:56:00, 2803.786, 1817.517, 2285.143, 462.806, 241.451, 480.265, 18.303, 18.826, 23.301, 720.926,00,07
2017-06-19 16:10:10	06/19/2017 15:57:00, 2785.498, 1783.675, 2219.063, 462.858, 241.474, 480.356, 18.349, 18.826, 23.400, 720.960,00,07
2017-06-19 16:11:10	06/19/2017 15:58:00, 2732.405, 1760.146, 2228.368, 462.937, 241.511, 480.448, 18.356, 18.833, 23.468, 720.994,00,07
2017-06-19 16:12:09	06/19/2017 15:59:00, 2782.028, 1751.455, 2196.033, 462.867, 241.473, 480.432, 18.317, 18.836, 23.631, 720.926,00,07
2017-06-19 16:13:10	06/19/2017 16:00:00, 2770.477, 1768.351, 2179.545, 462.863, 241.486, 480.474, 18.313, 18.847, 23.858, 720.960,00,07
2017-06-19 16:14:10	06/19/2017 16:01:00, 2727.093, 1761.433, 2174.469, 462.911, 241.538, 480.546, 18.324, 18.852, 23.741, 720.892,00,07
2017-06-19 16:15:09	06/19/2017 16:02:00, 2654.229, 1743.199, 2138.159, 462.792, 241.484, 480.444, 18.321, 18.857, 23.869, 720.926,00,07
2017-06-19 16:16:09	06/19/2017 16:03:00, 2647.264, 1762.158, 2119.017, 462.881, 241.523, 480.582, 18.331, 18.857, 23.915, 720.926,00,07
2017-06-19 16:17:09	06/19/2017 16:04:00, 2757.570, 1778.570, 2130.806, 462.793, 241.500, 480.546, 18.296, 18.868, 23.854, 720.858,00,07
2017-06-19 16:18:10	06/19/2017 16:05:00, 2731.811, 1829.082, 2188.700, 462.808, 241.524, 480.588, 18.310, 18.879, 23.737, 720.994,00,07
2017-06-19 16:19:09	06/19/2017 16:06:00, 2739.037, 1838.400, 2245.676, 462.865, 241.568, 480.710, 18.367, 18.889, 23.627, 720.926,00,07
2017-06-19 16:20:09	06/19/2017 16:07:00, 2725.653, 1781.477, 2139.272, 462.906, 241.601, 480.777, 18.356, 18.892, 23.787, 720.790,00,07
2017-06-19 16:21:10	06/19/2017 16:08:00, 2733.453, 1767.171, 2190.425, 462.904, 241.629, 480.808, 18.349, 18.894, 24.014, 720.824,00,07
2017-06-19 16:22:10	06/19/2017 16:09:00, 2778.685, 1760.001, 2201.960, 463.004, 241.675, 480.945, 18.395, 18.894, 24.234, 720.858,00,07
2017-06-19 16:23:09	06/19/2017 16:10:00, 2711.215, 1753.975, 2126.438, 462.934, 241.633, 480.913, 18.395, 18.905, 24.209, 720.892,00,07
2017-06-19 16:24:09	06/19/2017 16:11:00, 2669.299, 1765.752, 2185.236, 462.958, 241.664, 481.004, 18.395, 18.910, 24.351, 720.892,00,07
2017-06-19 16:25:09	06/19/2017 16:12:00, 2745.799, 1785.247, 2162.754, 462.934, 241.666, 481.037, 18.381, 18.916, 24.291, 720.926,00,07
2017-06-19 16:26:10	06/19/2017 16:13:00, 2734.928, 1792.110, 2137.826, 462.977, 241.674, 481.086, 18.388, 18.921, 24.355, 720.960,00,07
2017-06-19 16:27:10	06/19/2017 16:14:00, 2741.583, 1789.104, 2104.796, 462.958, 241.678, 481.148, 18.409, 18.931, 24.131, 720.858,00,07
2017-06-19 16:28:09	06/19/2017 16:15:00, 2826.560, 1870.204, 2208.567, 462.978, 241.706, 481.241, 18.402, 18.937, 23.865, 720.926,00,07
2017-06-19 16:29:09	06/19/2017 16:16:00, 2808.550, 1846.549, 2227.608, 462.981, 241.748, 481.370, 18.416, 18.942, 23.762, 720.858,00,07
2017-06-19 16:30:09	06/19/2017 16:17:00, 2776.241, 1848.698, 2205.428, 462.970, 241.734, 481.381, 18.431, 18.947, 23.712, 720.790,00,07
2017-06-19 16:31:09	06/19/2017 16:18:00, 2764.019, 1781.773, 2246.873, 462.999, 241.730, 481.437, 18.452, 18.953, 23.634, 720.858,00,07
2017-06-19 16:32:10	06/19/2017 16:19:00, 2814.989, 1785.302, 2203.352, 463.012, 241.738, 481.481, 18.452, 18.961, 23.634, 720.824,00,07
2017-06-19 16:33:10	06/19/2017 16:20:00, 2745.066, 1786.265, 2115.466, 463.065, 241.739, 481.538, 18.438, 18.971, 23.652, 720.824,00,07
2017-06-19 16:34:10	06/19/2017 16:21:00, 2777.497, 1821.839, 2195.076, 463.012, 241.724, 481.530, 18.409, 18.969, 23.861, 720.790,00,07
2017-06-19 16:35:09	06/19/2017 16:22:00, 2752.698, 1839.990, 2171.523, 463.048, 241.772, 481.587, 18.438, 18.979, 23.837, 720.824,00,07
2017-06-19 16:36:10	06/19/2017 16:23:00, 2798.425, 1850.071, 2218.204, 462.990, 241.773, 481.622, 18.445, 18.979, 23.869, 720.824,00,07
2017-06-19 16:37:09	06/19/2017 16:24:00, 2762.063, 1846.542, 2232.712, 463.022, 241.792, 481.721, 18.445, 18.984, 23.837, 720.790,00,07
2017-06-19 16:38:10	06/19/2017 16:25:00, 2715.457, 1795.776, 2180.292, 463.002, 241.787, 481.842, 18.455, 19.000, 23.940, 720.790,00,07
2017-06-19 16:39:10	06/19/2017 16:26:00, 2748.296, 1813.527, 2284.773, 463.024, 241.812, 482.044, 18.487, 19.000, 24.000, 720.790,00,07
2017-06-19 16:40:10	06/19/2017 16:27:00, 2784.626, 1792.671, 2234.994, 463.037, 241.833, 482.275, 18.484, 19.006, 24.191, 720.756,00,07
2017-06-19 16:41:10	06/19/2017 16:28:00, 2803.526, 1801.929, 2211.482, 463.005, 241.825, 482.849, 18.473, 19.011, 24.152, 720.790,00,07
2017-06-19 16:42:09	06/19/2017 16:29:00, 2865.523, 1859.958, 2280.201, 463.040, 241.858, 483.449, 18.484, 19.016, 23.822, 720.790,00,07
2017-06-19 16:43:09	06/19/2017 16:30:00, 2864.590, 1799.583, 2185.079, 463.050, 241.870, 483.624, 18.473, 19.016, 23.727, 720.790,00,07
2017-06-19 16:44:09	06/19/2017 16:31:00, 2775.684, 1783.544, 2145.947, 463.005, 241.868, 483.701, 18.477, 19.027, 23.851, 720.756,00,07
2017-06-19 16:45:10	06/19/2017 16:32:00, 2797.595, 1778.551, 2182.372, 463.065, 241.896, 483.987, 18.491, 19.037, 23.947, 720.722,00,07
2017-06-19 16:46:10	06/19/2017 16:33:00, 2807.370, 1834.620, 2257.451, 463.017, 241.897, 484.477, 18.480, 19.035, 23.801, 720.722,00,07
2017-06-19 16:47:10	06/19/2017 16:34:00, 2831.886, 1865.525, 2267.034, 463.033, 241.923, 485.117, 18.509, 19.037, 23.897, 720.756,00,07
2017-06-19 16:48:10	06/19/2017 16:35:00, 2877.582, 1895.237, 2334.835, 463.074, 241.956, 485.640, 18.526, 19.045, 23.968, 720.722,00,07
2017-06-19 16:49:09	06/19/2017 16:36:00, 2868.246, 1898.654, 2349.508, 463.074, 241.975, 486.273, 18.548, 19.043, 23.886, 720.688,00,07
2017-06-19 16:50:09	06/19/2017 16:37:00, 2871.288, 1893.629, 2326.336, 463.091, 241.990, 486.431, 18.565, 19.048, 23.794, 720.688,00,07
2017-06-19 16:51:10	06/19/2017 16:38:00, 2808.613, 1838.308, 2268.457, 463.109, 242.025, 486.058, 18.558, 19.059, 23.893, 720.722,00,07
2017-06-19 16:52:10	06/19/2017 16:39:00, 2835.516, 1858.404, 2202.704, 463.127, 242.052, 485.316, 18.541, 19.064, 23.531, 720.688,00,07
2017-06-19 16:53:10	06/19/2017 16:40:00, 2867.053, 1864.762, 2190.140, 463.166, 242.089, 485.123, 18.569, 19.066, 23.375, 720.722,00,07
2017-06-19 16:54:10	06/19/2017 16:41:00, 2812.266, 1819.730, 2202.030, 463.161, 242.114, 484.810, 18.562, 19.074, 23.663, 720.722,00,07
2017-06-19 16:55:10	06/19/2017 16:42:00, 2815.588, 1835.201, 2305.866, 463.129, 242.141, 484.583, 18.558, 19.080, 23.680, 720.688,00,07
2017-06-19 16:56:09	06/19/2017 16:43:00, 2811.969, 1820.474, 2225.954, 463.204, 242.173, 484.414, 18.590, 19.080, 23.854, 720.688,00,07
2017-06-19 16:57:09	06/19/2017 16:44:00, 2778.773, 1803.725, 2194.208, 463.175, 242.145, 484.372, 18.569, 19.090, 24.010, 720.688,00,07
2017-06-19 16:58:09	06/19/2017 16:45:00, 2766.012, 1803.345, 2214.462, 463.140, 242.114, 484.303, 18.537, 19.096, 24.121, 720.756,00,07
2017-06-19 16:59:10	06/19/2017 16:46:00, 2840.478, 1834.096, 2251.044, 463.191, 242.140, 484.367, 18.548, 19.093, 24.131, 720.722,00,07
2017-06-19 17:00:10	06/19/2017 16:47:00, 2760.383, 1793.317, 2261.891, 463.208, 242.146, 484.227, 18.587, 19.096, 24.369, 720.688,00,07
2017-06-19 17:01:10	06/19/2017 16:48:00, 2775.347, 1781.747, 2217.875, 463.283, 242.175, 484.286, 18.573, 19.096, 24.145, 720.790,00,07
2017-06-19 17:02:09	06/19/2017 16:49:00, 2847.798, 1830.229, 2259.957, 463.272, 242.184, 484.407, 18.587, 19.101, 24.341, 720.790,00,07
2017-06-19 17:03:10	06/19/2017 16:50:00, 2777.107, 1824.266, 2213.878, 463.216, 242.189, 484.558, 18.594, 19.109, 24.539, 720.756,00,07
2017-06-19 17:04:09	06/19/2017 16:51:00, 2677.075, 1731.935, 2144.399, 463.570, 242.204, 484.647, 18.580, 19.127, 24.713, 720.722,00,07
2017-06-19 17:05:09	06/19/2017 16:52:00, 2674.658, 1747.302, 2190.740, 463.127, 242.176, 484.699, 18.541, 19.130, 24.972, 720.756,00,07
2017-06-19 17:06:10	06/19/2017 16:53:00, 2735.958, 1738.252, 2110.734, 463.159, 242.223, 484.732, 18.565, 19.133, 24.972, 720.722,00,07
2017-06-19 17:07:09	06/19/2017 16:54:00, 2719.559, 1770.942, 2182.710, 463.360, 242.258, 484.819, 18.590, 19.138, 25.206, 720.790,00,07
2017-06-19 17:08:10	06/19/2017 16:55:00, 2710.967, 1777.318, 2241.586, 463.052, 242.258, 484.835, 18.558, 19.133, 25.157, 720.824,00,07
2017-06-19 17:09:10	06/19/2017 16:56:00, 2718.421, 1787.256, 2159.063, 462.984, 242.280, 484.866, 18.544, 19.138, 25.057, 720.824,00,07
2017-06-19 17:10:09	06/19/2017 16:57:00, 2751.768, 1769.117, 2144.476, 462.940, 242.262, 484.949, 18.580, 19.138, 24.816, 720.790,00,07
2017-06-19 17:11:09	06/19/2017 16:58:00, 2771.674, 1778.922, 2206.452, 463.127, 242.337, 485.047, 18.619, 19.143, 24.319, 720.858,00,07
2017-06-19 17:12:10	06/19/2017 16:59:00, 2837.860, 1853.534, 2243.052, 462.933, 242.362, 485.070, 18.619, 19.151, 24.195, 720.824,00,07
2017-06-19 17:13:09	06/19/2017 17:00:00, 2813.100, 1822.828, 2283.911, 462.930, 242.358, 485.064, 18.629, 19.154, 23.815, 720.824,00,07
2017-06-19 17:14:09	06/19/2017 17:01:00, 2811.412, 1807.402, 2207.946, 463.057, 242.372, 485.003, 18.647, 19.164, 23.954, 720.790,00,07
2017-06-19 17:15:10	06/19/2017 17:02:00, 2819.903, 1851.815, 2253.210, 463.011, 242.378, 484.993, 18.658, 19.164, 24.145, 720.790,00,07
2017-06-19 17:16:09	06/19/2017 17:03:00, 2791.597, 1834.001, 2184.339, 462.925, 242.404, 484.983, 18.651, 19.159, 24.369, 720.858,00,07
2017-06-19 17:17:10	06/19/2017 17:04:00, 2790.853, 1836.119, 2212.356, 462.696, 242.533, 485.054, 18.629, 19.162, 24.426, 720.858,00,07
2017-06-19 17:19:09	06/19/2017 17:06:00, 2752.887, 1832.496, 2232.632, 462.861, 243.173, 485.177, 18.661, 19.175, 24.575, 720.892,00,07
2017-06-19 17:20:10	06/19/2017 17:07:00, 2813.155, 1862.858, 2233.883, 462.808, 243.112, 485.134, 18.636, 19.178, 24.291, 720.824,00,07
2017-06-19 17:21:10	06/19/2017 17:08:00, 2764.115, 1804.943, 2181.233, 462.883, 242.914, 485.074, 18.679, 19.186, 24.387, 720.960,00,07
2017-06-19 17:22:09	06/19/2017 17:09:00, 2838.916, 1840.680, 2273.767, 462.969, 242.755, 485.016, 18.675, 19.191, 23.308, 720.926,00,07
2017-06-19 17:23:09	06/19/2017 17:10:00, 2843.775, 1849.519, 2231.147, 462.983, 242.226, 484.910, 18.661, 19.196, 23.624, 720.926,00,07
2017-06-19 17:24:09	06/19/2017 17:11:00, 2824.149, 1832.309, 2241.382, 463.032, 242.248, 484.854, 18.661, 19.196, 23.741, 720.926,00,07
2017-06-19 17:25:10	06/19/2017 17:12:00, 2775.252, 1814.807, 2213.369, 463.035, 242.544, 484.929, 18.679, 19.201, 23.922, 720.926,00,07
2017-06-19 17:26:10	06/19/2017 17:13:00, 2818.184, 1762.873, 2193.612, 463.068, 242.515, 485.066, 18.736, 19.207, 24.383, 720.926,00,07
2017-06-19 17:27:09	06/19/2017 17:14:00, 2817.633, 1839.314, 2255.451, 463.003, 242.619, 485.083, 18.739, 19.201, 24.979, 720.960,00,07
2017-06-19 17:28:09	06/19/2017 17:15:00, 2823.067, 1866.219, 2255.726, 462.963, 242.578, 485.165, 18.704, 19.207, 24.582, 720.858,00,07
2017-06-19 17:29:10	06/19/2017 17:16:00, 2770.397, 1818.251, 2227.295, 462.926, 242.570, 485.124, 18.711, 19.201, 25.114, 720.994,00,07
2017-06-19 17:30:10	06/19/2017 17:17:00, 2697.765, 1779.796, 2163.877, 463.026, 242.682, 485.234, 18.729, 19.207, 25.685, 720.858,00,07
2017-06-19 17:31:10	06/19/2017 17:18:00, 2719.519, 1807.013, 2244.457, 462.999, 242.815, 485.329, 18.746, 19.212, 25.597, 720.994,00,07
2017-06-19 17:32:09	06/19/2017 17:19:00, 2698.958, 1753.617, 2222.053, 462.959, 242.832, 485.307, 18.739, 19.212, 25.831, 721.028,00,07
2017-06-19 17:33:09	06/19/2017 17:20:00, 2703.130, 1760.036, 2202.416, 463.026, 242.877, 485.332, 18.739, 19.223, 26.179, 720.994,00,07
2017-06-19 17:34:10	06/19/2017 17:21:00, 2682.896, 1760.951, 2099.388, 462.974, 242.860, 485.359, 18.729, 19.228, 26.629, 721.028,00,07
2017-06-19 17:35:10	06/19/2017 17:22:00, 2750.344, 1792.614, 2135.244, 462.962, 243.083, 485.481, 18.764, 19.233, 26.668, 721.028,00,07
2017-06-19 17:36:09	06/19/2017 17:23:00, 2688.596, 1747.471, 2173.042, 462.909, 243.074, 485.499, 18.732, 19.238, 26.846, 721.062,00,07
2017-06-19 17:37:09	06/19/2017 17:24:00, 2632.276, 1744.904, 2180.666, 462.839, 243.028, 485.603, 18.754, 19.238, 26.665, 721.062,00,07
2017-06-19 17:38:10	06/19/2017 17:25:00, 2697.211, 1745.751, 2213.129, 462.831, 243.118, 485.786, 18.778, 19.236, 26.906, 721.062,00,07
2017-06-19 17:39:10	06/19/2017 17:26:00, 2671.944, 1728.387, 2131.062, 462.765, 243.140, 485.754, 18.739, 19.244, 26.871, 721.028,00,07
2017-06-19 17:40:09	06/19/2017 17:27:00, 2690.053, 1740.825, 2126.448, 462.826, 243.213, 485.874, 18.771, 19.241, 27.119, 721.095,00,07
2017-06-19 17:41:10	06/19/2017 17:28:00, 2682.194, 1740.700, 2129.113, 462.722, 243.176, 485.904, 18.743, 19.249, 27.786, 721.095,00,07
2017-06-19 17:42:10	06/19/2017 17:29:00, 2644.705, 1701.460, 2114.138, 462.662, 243.132, 486.018, 18.771, 19.254, 27.989, 721.163,00,07
2017-06-19 17:43:09	06/19/2017 17:30:00, 2623.895, 1661.670, 2096.213, 462.704, 243.247, 486.219, 18.778, 19.254, 28.397, 721.062,00,07
2017-06-19 17:44:10	06/19/2017 17:31:00, 2510.446, 1623.512, 2071.254, 462.590, 243.241, 486.281, 18.796, 19.254, 28.464, 721.129,00,07
2017-06-19 17:45:10	06/19/2017 17:32:00, 2525.053, 1645.307, 2113.125, 462.583, 243.329, 487.505, 18.739, 19.260, 28.375, 721.129,00,07
2017-06-19 17:46:10	06/19/2017 17:33:00, 2548.761, 1647.187, 2095.549, 462.564, 243.399, 490.960, 18.814, 19.270, 28.705, 721.129,00,07
2017-06-19 17:47:10	06/19/2017 17:34:00, 2546.378, 1645.487, 2109.361, 462.678, 243.526, 492.035, 18.771, 19.270, 28.826, 721.095,00,07
2017-06-19 17:48:09	06/19/2017 17:35:00, 2550.979, 1638.773, 2058.417, 462.624, 243.487, 492.996, 18.750, 19.273, 29.163, 721.062,00,07
2017-06-19 17:49:09	06/19/2017 17:36:00, 2536.765, 1631.092, 2050.558, 462.587, 243.480, 493.271, 18.771, 19.281, 29.610, 721.095,00,07
2017-06-19 17:50:10	06/19/2017 17:37:00, 2573.716, 1642.115, 2060.544, 462.523, 243.533, 493.817, 18.754, 19.283, 29.710, 721.062,00,07
2017-06-19 17:51:10	06/19/2017 17:38:00, 2474.631, 1637.146, 2096.489, 462.517, 243.498, 493.923, 18.750, 19.281, 29.827, 721.062,00,07
2017-06-19 17:52:09	06/19/2017 17:39:00, 2473.175, 1621.102, 2110.392, 462.564, 243.579, 494.173, 18.764, 19.286, 29.926, 721.062,00,07
2017-06-19 17:53:10	06/19/2017 17:40:00, 2446.059, 1564.039, 2055.969, 462.562, 243.587, 494.310, 18.754, 19.291, 29.848, 721.095,00,07
2017-06-19 17:54:09	06/19/2017 17:41:00, 2460.184, 1590.483, 1990.246, 462.612, 243.615, 494.266, 18.761, 19.291, 29.908, 720.994,00,07
2017-06-19 17:55:09	06/19/2017 17:42:00, 2484.584, 1621.840, 2003.122, 462.591, 243.596, 494.275, 18.778, 19.302, 30.036, 721.062,00,07
2017-06-19 17:56:10	06/19/2017 17:43:00, 2507.664, 1611.556, 2047.801, 462.569, 243.668, 494.465, 18.768, 19.302, 30.040, 721.062,00,07
2017-06-19 17:57:10	06/19/2017 17:44:00, 2565.311, 1636.674, 2118.564, 462.492, 243.689, 494.631, 18.754, 19.307, 30.036, 721.062,00,07
2017-06-19 17:58:10	06/19/2017 17:45:00, 2580.382, 1683.038, 2148.896, 462.512, 243.730, 494.871, 18.814, 19.297, 30.065, 721.095,00,07
2017-06-19 17:59:10	06/19/2017 17:46:00, 2508.612, 1671.515, 2147.099, 462.567, 243.845, 495.286, 18.846, 19.302, 30.150, 721.062,00,07
2017-06-19 18:00:10	06/19/2017 17:47:00, 2530.321, 1628.493, 2107.164, 462.507, 243.918, 495.644, 18.782, 19.302, 30.395, 721.028,00,07
2017-06-19 18:01:10	06/19/2017 17:48:00, 2567.654, 1609.553, 2097.473, 462.536, 244.032, 495.971, 18.800, 19.302, 29.905, 721.062,00,07
2017-06-19 18:02:10	06/19/2017 17:49:00, 2500.960, 1620.087, 2064.076, 462.560, 244.101, 495.998, 18.796, 19.307, 29.873, 721.095,00,07
2017-06-19 18:04:10	06/19/2017 17:51:00, 2535.517, 1602.348, 2050.038, 462.566, 244.145, 496.188, 18.814, 19.312, 30.384, 721.062,00,07
2017-06-19 18:05:10	06/19/2017 17:52:00, 2451.692, 1573.160, 2031.521, 462.577, 244.187, 496.263, 18.871, 19.315, 30.540, 721.062,00,07
2017-06-19 18:06:09	06/19/2017 17:53:00, 2477.479, 1632.015, 2113.505, 462.620, 244.280, 496.511, 18.832, 19.318, 30.451, 721.062,00,07
2017-06-19 18:07:10	06/19/2017 17:54:00, 2478.063, 1633.958, 2099.904, 462.493, 244.253, 496.519, 18.846, 19.315, 30.391, 721.062,00,07
2017-06-19 18:08:10	06/19/2017 17:55:00, 2579.162, 1645.026, 2081.792, 462.495, 244.291, 496.670, 18.828, 19.318, 30.345, 721.062,00,07
2017-06-19 18:09:10	06/19/2017 17:56:00, 2570.291, 1631.531, 2148.866, 462.481, 244.332, 496.795, 18.821, 19.318, 30.231, 721.129,00,07
2017-06-19 18:10:10	06/19/2017 17:57:00, 2563.049, 1677.511, 2126.489, 462.414, 244.323, 496.920, 18.810, 19.323, 30.054, 721.028,00,07
2017-06-19 18:11:10	06/19/2017 17:58:00, 2535.928, 1653.599, 2124.352, 462.396, 244.371, 497.030, 18.839, 19.323, 30.054, 721.095,00,07
2017-06-19 18:12:09	06/19/2017 17:59:00, 2460.107, 1626.813, 2111.513, 462.407, 244.458, 497.147, 18.817, 19.318, 30.217, 720.960,00,07
2017-06-19 18:13:10	06/19/2017 18:00:00, 2543.650, 1641.304, 2132.826, 462.320, 244.477, 497.178, 18.800, 19.323, 30.121, 721.062,00,07
2017-06-19 18:14:10	06/19/2017 18:01:00, 2566.409, 1649.744, 2110.141, 462.386, 244.525, 497.318, 18.778, 19.328, 30.036, 721.062,00,07
2017-06-19 18:15:10	06/19/2017 18:02:00, 2527.916, 1615.234, 2097.724, 462.365, 244.559, 497.338, 18.828, 19.323, 30.324, 721.129,00,07
2017-06-19 18:16:10	06/19/2017 18:03:00, 2518.014, 1609.661, 2141.308, 462.401, 244.703, 497.499, 18.856, 19.334, 30.398, 721.095,00,07
2017-06-19 18:17:10	06/19/2017 18:04:00, 2469.199, 1591.382, 2051.344, 462.390, 244.799, 497.488, 18.828, 19.331, 30.100, 721.028,00,07
2017-06-19 18:18:10	06/19/2017 18:05:00, 2523.878, 1651.247, 2065.157, 462.336, 244.846, 497.489, 18.832, 19.334, 30.678, 721.095,00,07
2017-06-19 18:19:09	06/19/2017 18:06:00, 2557.767, 1646.210, 2008.291, 462.316, 245.015, 497.523, 18.828, 19.334, 31.069, 721.062,00,07
2017-06-19 18:20:10	06/19/2017 18:07:00, 2515.368, 1610.424, 2033.127, 462.319, 245.094, 497.575, 18.871, 19.328, 31.175, 721.062,00,07
2017-06-19 18:21:09	06/19/2017 18:08:00, 2503.183, 1648.127, 2075.906, 462.329, 245.470, 497.707, 18.885, 19.328, 31.211, 721.028,00,07
2017-06-19 18:22:10	06/19/2017 18:09:00, 2515.389, 1633.285, 2060.394, 462.270, 245.527, 497.755, 18.871, 19.328, 30.356, 721.062,00,07
2017-06-19 18:23:10	06/19/2017 18:10:00, 2530.926, 1658.948, 2098.364, 462.204, 245.013, 497.698, 18.842, 19.328, 29.742, 720.994,00,07
2017-06-19 18:24:10	06/19/2017 18:11:00, 2511.112, 1643.536, 2105.338, 462.189, 244.988, 497.734, 18.856, 19.328, 30.008, 721.062,00,07
2017-06-19 18:25:10	06/19/2017 18:12:00, 2551.711, 1627.712, 2065.507, 462.182, 245.237, 497.771, 18.828, 19.328, 30.646, 721.028,00,07
2017-06-19 18:26:10	06/19/2017 18:13:00, 2518.983, 1597.741, 2045.535, 462.211, 245.614, 497.888, 18.903, 19.334, 30.650, 721.062,00,07
2017-06-19 18:27:10	06/19/2017 18:14:00, 2515.253, 1625.649, 2093.825, 462.132, 245.554, 497.857, 18.860, 19.334, 31.037, 720.994,00,07
2017-06-19 18:28:10	06/19/2017 18:15:00, 2530.794, 1631.802, 2060.124, 462.139, 245.588, 497.984, 18.867, 19.334, 31.033, 720.994,00,07
2017-06-19 18:29:10	06/19/2017 18:16:00, 2513.520, 1639.411, 2033.148, 462.101, 245.448, 497.969, 18.828, 19.334, 30.803, 720.994,00,07
2017-06-19 18:30:10	06/19/2017 18:17:00, 2473.305, 1617.157, 2076.167, 462.107, 245.434, 498.041, 18.828, 19.339, 30.508, 720.994,00,07
2017-06-19 18:31:10	06/19/2017 18:18:00, 2472.858, 1602.110, 2029.200, 462.138, 245.450, 498.104, 18.917, 19.339, 30.735, 720.994,00,07
2017-06-19 18:32:10	06/19/2017 18:19:00, 2487.533, 1611.407, 2014.189, 462.143, 245.248, 498.118, 18.899, 19.334, 30.817, 720.994,00,07
2017-06-19 18:33:09	06/19/2017 18:20:00, 2552.420, 1696.628, 2131.189, 462.164, 245.290, 498.135, 18.931, 19.328, 30.423, 720.960,00,07
2017-06-19 18:34:10	06/19/2017 18:21:00, 2549.592, 1652.833, 2094.492, 462.085, 245.250, 498.076, 18.853, 19.328, 30.182, 720.926,00,07
2017-06-19 18:35:10	06/19/2017 18:22:00, 2512.249, 1646.505, 2098.722, 462.037, 245.209, 497.979, 18.828, 19.328, 30.018, 720.960,00,07
2017-06-19 18:36:09	06/19/2017 18:23:00, 2479.271, 1597.645, 2027.100, 462.042, 245.175, 497.917, 18.846, 19.328, 30.377, 720.994,00,07
2017-06-19 18:37:10	06/19/2017 18:24:00, 2547.981, 1629.834, 2063.508, 462.054, 245.276, 497.921, 18.849, 19.328, 30.316, 720.994,00,07
2017-06-19 18:38:09	06/19/2017 18:25:00, 2510.239, 1613.760, 2085.258, 462.078, 245.258, 497.922, 18.903, 19.326, 30.412, 721.062,00,07
2017-06-19 18:39:10	06/19/2017 18:26:00, 2464.001, 1593.663, 2033.577, 461.909, 245.125, 497.745, 18.821, 19.328, 30.764, 721.062,00,07
2017-06-19 18:40:10	06/19/2017 18:27:00, 2490.145, 1659.125, 2074.617, 461.915, 245.205, 497.716, 18.814, 19.328, 31.321, 721.028,00,07
2017-06-19 18:41:10	06/19/2017 18:28:00, 2484.948, 1641.385, 2061.653, 461.959, 245.308, 497.727, 18.839, 19.323, 31.417, 721.062,00,07
2017-06-19 18:42:10	06/19/2017 18:29:00, 2442.760, 1610.903, 2016.867, 461.950, 245.350, 497.742, 18.878, 19.320, 30.689, 721.062,00,07
2017-06-19 18:43:10	06/19/2017 18:30:00, 2478.760, 1621.415, 2121.891, 461.936, 245.286, 497.727, 18.839, 19.323, 30.895, 721.062,00,07
2017-06-19 18:44:10	06/19/2017 18:31:00, 2509.910, 1623.570, 2127.809, 461.901, 245.255, 497.670, 18.846, 19.328, 30.480, 721.062,00,07
2017-06-19 18:45:09	06/19/2017 18:32:00, 2537.712, 1620.471, 2065.263, 461.917, 245.242, 498.214, 18.863, 19.323, 30.742, 721.028,00,07
2017-06-19 18:46:09	06/19/2017 18:33:00, 2588.141, 1645.404, 2104.079, 461.956, 245.252, 498.054, 18.892, 19.318, 31.030, 720.994,00,07
2017-06-19 18:47:10	06/19/2017 18:34:00, 2547.410, 1629.018, 2075.952, 461.964, 245.254, 498.023, 18.860, 19.312, 31.307, 721.028,00,07
2017-06-19 18:48:10	06/19/2017 18:35:00, 2517.072, 1583.972, 2013.461, 462.028, 245.258, 498.195, 18.913, 19.312, 30.937, 720.994,00,07
2017-06-19 18:49:09	06/19/2017 18:36:00, 2505.468, 1589.972, 2014.166, 462.088, 245.235, 498.095, 18.927, 19.312, 30.707, 720.994,00,07
2017-06-19 18:50:10	06/19/2017 18:37:00, 2545.473, 1687.974, 2074.180, 462.046, 245.181, 497.829, 18.906, 19.318, 30.519, 721.028,00,07
2017-06-19 18:51:10	06/19/2017 18:38:00, 2500.546, 1641.426, 2018.143, 462.040, 245.177, 498.010, 18.920, 19.312, 31.044, 720.994,00,07
2017-06-19 18:52:10	06/19/2017 18:39:00, 2524.040, 1624.252, 2031.829, 462.003, 245.126, 498.048, 18.906, 19.307, 31.385, 720.994,00,07
2017-06-19 18:53:09	06/19/2017 18:40:00, 2532.124, 1584.213, 2123.647, 462.035, 245.176, 497.985, 18.952, 19.297, 31.342, 721.062,00,07
2017-06-19 18:54:09	06/19/2017 18:41:00, 2575.850, 1634.289, 2074.204, 461.995, 245.170, 497.932, 18.906, 19.297, 30.512, 721.028,00,07
2017-06-19 18:55:09	06/19/2017 18:42:00, 2504.615, 1626.676, 2035.810, 461.937, 245.142, 497.623, 18.881, 19.291, 30.352, 720.994,00,07
2017-06-19 18:56:10	06/19/2017 18:43:00, 2522.220, 1650.686, 2136.775, 461.889, 245.144, 497.410, 18.867, 19.291, 30.668, 721.095,00,07
2017-06-19 18:57:10	06/19/2017 18:44:00, 2462.127, 1644.202, 2086.652, 461.896, 245.158, 497.433, 18.906, 19.291, 30.469, 721.095,00,07
2017-06-19 18:58:10	06/19/2017 18:45:00, 2498.855, 1621.435, 2064.453, 461.874, 245.155, 497.415, 18.885, 19.297, 30.387, 721.062,00,07
2017-06-19 18:59:10	06/19/2017 18:46:00, 2500.544, 1664.083, 2138.647, 461.901, 245.176, 497.492, 18.903, 19.291, 30.529, 721.062,00,07
2017-06-19 19:00:10	06/19/2017 18:47:00, 2533.143, 1666.577, 2129.347, 461.907, 245.190, 497.727, 18.878, 19.286, 31.111, 721.062,00,07
2017-06-19 19:01:10	06/19/2017 18:48:00, 2475.692, 1613.347, 2129.878, 461.828, 245.123, 497.777, 18.881, 19.281, 31.903, 721.062,00,07
2017-06-19 19:02:10	06/19/2017 18:49:00, 2387.316, 1595.223, 2096.427, 461.772, 245.083, 497.775, 18.821, 19.286, 32.109, 721.062,00,07
2017-06-19 19:03:09	06/19/2017 18:50:00, 2397.594, 1607.479, 2052.953, 461.747, 245.077, 497.759, 18.835, 19.286, 32.045, 721.062,00,07
2017-06-19 19:04:10	06/19/2017 18:51:00, 2497.436, 1590.899, 2009.754, 461.834, 245.104, 497.867, 18.856, 19.270, 31.803, 721.028,00,07
2017-06-19 19:05:10	06/19/2017 18:52:00, 2502.963, 1579.715, 2048.402, 461.830, 245.137, 497.896, 18.899, 19.275, 31.984, 721.062,00,07
2017-06-19 19:06:10	06/19/2017 18:53:00, 2430.972, 1574.898, 2004.875, 461.822, 245.140, 498.016, 18.906, 19.265, 32.041, 721.028,00,07
2017-06-19 19:07:10	06/19/2017 18:54:00, 2434.236, 1613.237, 2058.365, 461.763, 245.159, 498.194, 18.856, 19.260, 32.226, 720.994,00,07
2017-06-19 19:08:10	06/19/2017 18:55:00, 2503.608, 1601.438, 2046.384, 461.792, 245.181, 498.312, 18.888, 19.265, 31.867, 720.960,00,07
2017-06-19 19:09:10	06/19/2017 18:56:00, 2489.269, 1581.584, 2012.099, 461.773, 245.183, 498.267, 18.863, 19.260, 31.459, 720.994,00,07
2017-06-19 19:10:09	06/19/2017 18:57:00, 2427.365, 1565.137, 1998.275, 461.749, 245.189, 498.254, 18.832, 19.260, 31.669, 720.960,00,07
2017-06-19 19:11:09	06/19/2017 18:58:00, 2404.648, 1582.028, 2022.631, 461.677, 245.152, 498.259, 18.835, 19.252, 32.208, 721.028,00,07
2017-06-19 19:12:10	06/19/2017 18:59:00, 2417.351, 1602.854, 2019.629, 461.683, 245.173, 498.403, 18.913, 19.246, 31.821, 721.062,00,07
2017-06-19 19:13:10	06/19/2017 19:00:00, 2485.858, 1655.109, 2034.257, 461.703, 245.197, 498.376, 18.867, 19.238, 31.065, 721.062,00,07
2017-06-19 19:14:09	06/19/2017 19:01:00, 2517.515, 1663.940, 2100.719, 461.794, 245.222, 498.300, 18.888, 19.236, 30.902, 720.994,00,07
2017-06-19 19:15:10	06/19/2017 19:02:00, 2477.817, 1648.690, 2091.586, 461.874, 245.297, 498.327, 18.892, 19.236, 31.065, 720.994,00,07
2017-06-19 19:16:10	06/19/2017 19:03:00, 2561.186, 1646.729, 2098.225, 461.907, 245.136, 498.306, 18.881, 19.228, 30.888, 720.994,00,07
2017-06-19 19:17:10	06/19/2017 19:04:00, 2523.378, 1638.834, 2072.059, 462.108, 245.388, 498.304, 18.846, 19.228, 30.824, 721.062,00,07
2017-06-19 19:18:10	06/19/2017 19:05:00, 2606.356, 1640.446, 2088.405, 462.441, 244.981, 498.178, 18.817, 19.220, 30.295, 721.062,00,07
2017-06-19 19:19:10	06/19/2017 19:06:00, 2580.625, 1647.558, 2068.391, 462.002, 244.545, 498.128, 18.839, 19.223, 30.533, 721.095,00,07
2017-06-19 19:20:10	06/19/2017 19:07:00, 2498.541, 1650.257, 2080.437, 461.912, 244.418, 498.023, 18.828, 19.228, 30.820, 721.062,00,07
2017-06-19 19:21:10	06/19/2017 19:08:00, 2483.318, 1596.502, 2127.671, 461.612, 244.296, 498.021, 18.853, 19.220, 31.239, 721.062,00,07
2017-06-19 19:22:10	06/19/2017 19:09:00, 2506.205, 1626.346, 2071.998, 461.545, 244.521, 497.978, 18.842, 19.223, 31.349, 721.095,00,07
2017-06-19 19:23:10	06/19/2017 19:10:00, 2514.131, 1632.791, 2027.158, 461.728, 244.713, 497.983, 18.824, 19.207, 31.445, 721.095,00,07
2017-06-19 19:24:10	06/19/2017 19:11:00, 2506.119, 1676.461, 2037.664, 461.699, 244.896, 497.961, 18.824, 19.199, 31.211, 721.095,00,07
2017-06-19 19:25:10	06/19/2017 19:12:00, 2511.766, 1630.431, 2063.919, 461.878, 245.006, 497.990, 18.814, 19.196, 31.768, 721.095,00,07
2017-06-19 19:26:10	06/19/2017 19:13:00, 2414.623, 1560.590, 2019.493, 461.790, 245.095, 497.985, 18.828, 19.191, 32.265, 721.062,00,07
2017-06-19 19:27:10	06/19/2017 19:14:00, 2436.922, 1544.019, 2001.920, 461.718, 245.273, 498.097, 18.835, 19.186, 32.513, 721.062,00,07
2017-06-19 19:28:10	06/19/2017 19:15:00, 2461.437, 1604.644, 2017.287, 461.670, 245.361, 498.182, 18.878, 19.180, 32.481, 721.062,00,07
2017-06-19 19:29:10	06/19/2017 19:16:00, 2497.784, 1625.555, 2069.681, 461.626, 245.435, 498.186, 18.856, 19.180, 32.485, 721.062,00,07
2017-06-19 19:30:10	06/19/2017 19:17:00, 2507.273, 1645.652, 2094.972, 461.552, 245.440, 498.218, 18.842, 19.175, 32.598, 721.095,00,07
2017-06-19 19:31:10	06/19/2017 19:18:00, 2477.586, 1611.942, 2032.670, 461.552, 245.553, 498.254, 18.835, 19.170, 32.829, 721.095,00,07
2017-06-19 19:32:09	06/19/2017 19:19:00, 2444.104, 1623.886, 2063.670, 461.484, 245.697, 498.391, 18.871, 19.164, 32.950, 721.095,00,07
2017-06-19 19:33:10	06/19/2017 19:20:00, 2465.856, 1601.362, 2033.369, 461.427, 245.701, 498.419, 18.846, 19.164, 33.134, 721.062,00,07
2017-06-19 19:34:10	06/19/2017 19:21:00, 2413.058, 1547.988, 1994.824, 461.319, 245.724, 498.487, 18.821, 19.156, 33.272, 721.095,00,07
2017-06-19 19:35:09	06/19/2017 19:22:00, 2422.218, 1583.550, 2026.497, 461.099, 245.733, 498.388, 18.832, 19.159, 33.280, 721.129,00,07
2017-06-19 19:36:09	06/19/2017 19:23:00, 2492.736, 1603.879, 2033.248, 461.092, 245.813, 498.395, 18.757, 19.149, 33.205, 721.129,00,07
2017-06-19 19:37:10	06/19/2017 19:24:00, 2479.825, 1606.526, 2063.046, 461.162, 245.912, 498.503, 18.821, 19.143, 33.173, 721.095,00,07
2017-06-19 19:38:10	06/19/2017 19:25:00, 2511.660, 1594.183, 2019.382, 461.223, 245.975, 498.547, 18.821, 19.143, 33.354, 721.163,00,07
2017-06-19 19:39:09	06/19/2017 19:26:00, 2428.534, 1582.624, 2037.438, 461.159, 245.988, 498.543, 18.736, 19.138, 33.109, 721.163,00,07
2017-06-19 19:40:10	06/19/2017 19:27:00, 2456.956, 1581.486, 2006.239, 460.990, 245.990, 498.568, 18.750, 19.127, 33.294, 721.163,00,07
2017-06-19 19:41:10	06/19/2017 19:28:00, 2440.773, 1616.716, 2059.219, 460.967, 245.951, 498.594, 18.778, 19.127, 33.092, 721.129,00,07
2017-06-19 19:42:10	06/19/2017 19:29:00, 2441.032, 1580.165, 2040.987, 461.069, 245.988, 498.697, 18.785, 19.122, 33.315, 721.129,00,07
2017-06-19 19:43:09	06/19/2017 19:30:00, 2436.716, 1535.133, 2031.980, 461.016, 246.008, 498.681, 18.757, 19.117, 33.908, 721.062,00,07
2017-06-19 19:45:10	06/19/2017 19:32:00, 2444.510, 1601.317, 2035.219, 461.015, 245.984, 498.811, 18.796, 19.106, 33.897, 721.062,00,07
2017-06-19 19:46:10	06/19/2017 19:33:00, 2419.761, 1527.963, 1992.923, 460.858, 245.954, 498.787, 18.789, 19.096, 34.011, 721.129,00,07
2017-06-19 19:47:10	06/19/2017 19:34:00, 2405.128, 1573.574, 2023.760, 460.834, 245.954, 498.882, 18.782, 19.096, 34.131, 721.129,00,07
2017-06-19 19:48:10	06/19/2017 19:35:00, 2408.633, 1573.523, 2025.478, 460.757, 245.923, 498.905, 18.803, 19.098, 34.312, 721.129,00,07
2017-06-19 19:49:10	06/19/2017 19:36:00, 2420.531, 1546.359, 2022.580, 460.769, 245.951, 498.929, 18.803, 19.090, 34.529, 721.129,00,07
2017-06-19 19:50:10	06/19/2017 19:37:00, 2418.670, 1538.116, 1995.685, 460.763, 245.971, 498.970, 18.817, 19.085, 34.646, 721.163,00,07
2017-06-19 19:51:10	06/19/2017 19:38:00, 2333.228, 1523.803, 1992.500, 460.729, 245.997, 499.032, 18.768, 19.080, 34.944, 721.197,00,07
2017-06-19 19:52:10	06/19/2017 19:39:00, 2425.579, 1535.108, 2003.207, 460.627, 245.968, 499.001, 18.739, 19.080, 34.944, 721.197,00,07
2017-06-19 19:53:10	06/19/2017 19:40:00, 2464.768, 1541.486, 1972.742, 460.608, 245.981, 499.091, 18.778, 19.077, 35.029, 721.129,00,07
2017-06-19 19:54:10	06/19/2017 19:41:00, 2401.793, 1534.797, 1946.381, 460.473, 245.964, 499.058, 18.746, 19.074, 35.086, 721.163,00,07
2017-06-19 19:55:10	06/19/2017 19:42:00, 2398.926, 1517.273, 1999.011, 460.444, 245.998, 499.156, 18.743, 19.069, 35.210, 721.163,00,07
2017-06-19 19:56:10	06/19/2017 19:43:00, 2412.817, 1550.683, 1990.436, 460.364, 245.985, 499.169, 18.729, 19.064, 35.437, 721.095,00,07
2017-06-19 19:57:10	06/19/2017 19:44:00, 2388.739, 1528.800, 2003.543, 460.361, 245.987, 499.244, 18.757, 19.059, 35.597, 721.095,00,07
2017-06-19 19:58:10	06/19/2017 19:45:00, 2379.611, 1506.836, 1984.785, 460.369, 246.015, 499.349, 18.729, 19.048, 35.767, 721.095,00,07
2017-06-19 19:59:10	06/19/2017 19:46:00, 2408.851, 1474.053, 1981.541, 460.294, 246.014, 499.383, 18.725, 19.048, 35.785, 721.163,00,07
2017-06-19 20:00:10	06/19/2017 19:47:00, 2400.211, 1542.278, 1982.847, 460.188, 246.011, 499.394, 18.700, 19.040, 35.306, 721.095,00,07
2017-06-19 20:01:10	06/19/2017 19:48:00, 2367.241, 1499.304, 2067.547, 460.180, 246.056, 499.520, 18.714, 19.032, 35.146, 721.095,00,07
2017-06-19 20:02:10	06/19/2017 19:49:00, 2371.432, 1524.684, 1951.781, 460.142, 246.075, 499.569, 18.722, 19.022, 35.359, 721.062,00,07
2017-06-19 20:03:10	06/19/2017 19:50:00, 2368.252, 1523.696, 2010.528, 460.075, 246.084, 499.562, 18.679, 19.022, 35.242, 721.163,00,07
2017-06-19 20:04:10	06/19/2017 19:51:00, 2378.407, 1522.103, 2032.304, 460.024, 246.090, 499.648, 18.675, 19.011, 35.380, 721.129,00,07
2017-06-19 20:05:10	06/19/2017 19:52:00, 2408.979, 1586.388, 2074.570, 460.022, 246.120, 500.228, 18.722, 19.000, 35.224, 721.095,00,07
2017-06-19 20:06:10	06/19/2017 19:53:00, 2401.478, 1578.083, 2016.988, 459.958, 246.113, 502.567, 18.704, 19.006, 35.462, 721.163,00,07
2017-06-19 20:07:10	06/19/2017 19:54:00, 2422.479, 1594.395, 2031.061, 459.981, 246.186, 502.637, 18.707, 19.000, 35.579, 721.129,00,07
2017-06-19 20:08:10	06/19/2017 19:55:00, 2382.250, 1578.333, 2029.672, 459.918, 246.169, 503.500, 18.722, 18.995, 35.622, 721.197,00,07
2017-06-19 20:09:10	06/19/2017 19:56:00, 2363.996, 1512.974, 1978.599, 459.844, 246.134, 503.669, 18.700, 18.984, 35.682, 721.231,00,07
2017-06-19 20:10:10	06/19/2017 19:57:00, 2299.933, 1494.123, 1948.066, 459.826, 246.132, 503.774, 18.707, 18.984, 35.600, 721.265,00,07
2017-06-19 20:11:10	06/19/2017 19:58:00, 2328.469, 1513.271, 1993.944, 459.795, 246.156, 503.963, 18.725, 18.974, 35.579, 721.265,00,07
2017-06-19 20:12:10	06/19/2017 19:59:00, 2396.222, 1501.040, 1962.264, 459.640, 246.120, 503.939, 18.658, 18.969, 35.891, 721.265,00,07
2017-06-19 20:13:10	06/19/2017 20:00:00, 2388.574, 1548.078, 2002.166, 459.654, 246.155, 504.194, 18.668, 18.963, 35.586, 721.299,00,07
2017-06-19 20:14:10	06/19/2017 20:01:00, 2355.757, 1506.517, 1980.342, 459.622, 246.134, 504.316, 18.732, 18.958, 35.813, 721.299,00,07
2017-06-19 20:15:10	06/19/2017 20:02:00, 2348.336, 1492.922, 1937.248, 459.611, 246.140, 504.249, 18.661, 18.958, 35.845, 721.367,00,07
2017-06-19 20:16:10	06/19/2017 20:03:00, 2355.928, 1503.506, 1935.099, 459.537, 246.099, 504.116, 18.626, 18.939, 35.771, 721.333,00,07
2017-06-19 20:17:10	06/19/2017 20:04:00, 2291.973, 1458.865, 1913.040, 459.522, 246.091, 504.012, 18.651, 18.931, 36.019, 721.367,00,07
2017-06-19 20:18:10	06/19/2017 20:05:00, 2291.682, 1444.224, 1892.045, 459.546, 246.101, 504.039, 18.661, 18.937, 36.300, 721.401,00,07
2017-06-19 20:19:10	06/19/2017 20:06:00, 2322.017, 1499.726, 1983.530, 459.445, 246.084, 503.987, 18.622, 18.926, 36.378, 721.367,00,07
2017-06-19 20:20:10	06/19/2017 20:07:00, 2312.017, 1500.119, 2024.510, 459.474, 246.116, 504.000, 18.619, 18.926, 36.434, 721.333,00,07
2017-06-19 20:21:10	06/19/2017 20:08:00, 2295.121, 1504.078, 1948.011, 459.401, 246.098, 504.104, 18.636, 18.924, 36.505, 721.401,00,07
2017-06-19 20:22:10	06/19/2017 20:09:00, 2292.930, 1477.124, 1910.016, 459.348, 246.084, 504.045, 18.622, 18.921, 36.498, 721.367,00,07
2017-06-19 20:23:10	06/19/2017 20:10:00, 2319.608, 1470.273, 1914.874, 459.314, 246.070, 503.937, 18.594, 18.910, 36.559, 721.401,00,07
2017-06-19 20:24:10	06/19/2017 20:11:00, 2287.772, 1461.114, 1973.709, 459.308, 246.049, 503.874, 18.636, 18.908, 36.512, 721.401,00,07
2017-06-19 20:25:10	06/19/2017 20:12:00, 2359.652, 1477.197, 1927.630, 459.343, 246.085, 503.997, 18.665, 18.905, 36.757, 721.401,00,07
2017-06-19 20:26:10	06/19/2017 20:13:00, 2392.440, 1475.115, 1970.677, 459.230, 246.041, 503.954, 18.583, 18.905, 36.807, 721.434,00,07
2017-06-19 20:27:10	06/19/2017 20:14:00, 2268.117, 1485.180, 1978.438, 459.236, 246.063, 504.028, 18.626, 18.889, 36.857, 721.434,00,07
2017-06-19 20:28:10	06/19/2017 20:15:00, 2279.776, 1481.069, 1980.711, 459.193, 246.067, 504.055, 18.629, 18.879, 37.112, 721.468,00,07
2017-06-19 20:29:10	06/19/2017 20:16:00, 2290.708, 1477.095, 1965.625, 459.185, 246.080, 504.186, 18.629, 18.884, 36.974, 721.468,00,07
2017-06-19 20:30:10	06/19/2017 20:17:00, 2312.790, 1456.334, 1961.064, 459.156, 246.066, 504.239, 18.594, 18.863, 36.899, 721.468,00,07
2017-06-19 20:31:11	06/19/2017 20:18:00, 2315.691, 1464.592, 1946.723, 459.144, 246.051, 504.342, 18.590, 18.863, 36.974, 721.502,00,07
2017-06-19 20:32:10	06/19/2017 20:19:00, 2362.511, 1463.286, 1927.229, 459.074, 246.029, 504.284, 18.565, 18.857, 36.871, 721.536,00,07
2017-06-19 20:33:10	06/19/2017 20:20:00, 2312.668, 1480.281, 1969.458, 459.124, 246.063, 504.338, 18.608, 18.852, 36.899, 721.536,00,07
2017-06-19 20:34:10	06/19/2017 20:21:00, 2311.808, 1487.775, 1933.342, 459.091, 246.045, 504.287, 18.573, 18.852, 36.942, 721.536,00,07
2017-06-19 20:35:10	06/19/2017 20:22:00, 2304.038, 1489.218, 1949.023, 459.057, 246.032, 504.254, 18.597, 18.841, 36.722, 721.536,00,07
2017-06-19 20:36:10	06/19/2017 20:23:00, 2343.324, 1469.740, 1929.941, 458.990, 246.004, 504.160, 18.555, 18.833, 36.058, 721.536,00,07
2017-06-19 20:37:10	06/19/2017 20:24:00, 2308.138, 1482.289, 2001.495, 458.949, 246.002, 504.109, 18.548, 18.826, 36.147, 721.536,00,07
2017-06-19 20:38:10	06/19/2017 20:25:00, 2307.681, 1469.385, 1945.010, 458.858, 245.971, 504.102, 18.512, 18.820, 36.190, 721.468,00,07
2017-06-19 20:39:10	06/19/2017 20:26:00, 2349.543, 1478.006, 1913.455, 458.817, 245.949, 504.059, 18.502, 18.815, 35.636, 721.502,00,07
2017-06-19 20:40:10	06/19/2017 20:27:00, 2340.540, 1458.679, 1980.317, 458.851, 245.956, 504.006, 18.530, 18.815, 35.192, 721.468,00,07
2017-06-19 20:41:10	06/19/2017 20:28:00, 2350.435, 1505.794, 1971.794, 458.851, 245.952, 503.964, 18.516, 18.810, 34.646, 721.468,00,07
2017-06-19 20:42:10	06/19/2017 20:29:00, 2367.453, 1562.281, 2049.309, 458.807, 245.924, 503.809, 18.505, 18.796, 34.202, 721.468,00,07
2017-06-19 20:43:10	06/19/2017 20:30:00, 2355.696, 1546.428, 1992.433, 458.753, 245.897, 503.649, 18.473, 18.791, 33.290, 721.468,00,07
2017-06-19 20:44:10	06/19/2017 20:31:00, 2399.900, 1576.845, 2001.542, 458.745, 245.890, 503.529, 18.505, 18.788, 32.651, 721.468,00,07
2017-06-19 20:45:10	06/19/2017 20:32:00, 2438.050, 1574.347, 1975.545, 458.716, 245.880, 503.435, 18.487, 18.780, 32.829, 721.468,00,07
2017-06-19 20:46:10	06/19/2017 20:33:00, 2429.753, 1585.852, 2033.397, 458.682, 245.861, 503.349, 18.459, 18.767, 33.031, 721.502,00,07
2017-06-19 20:47:10	06/19/2017 20:34:00, 2400.890, 1554.955, 2021.042, 458.720, 245.849, 503.224, 18.480, 18.767, 32.815, 721.536,00,07
2017-06-19 20:48:10	06/19/2017 20:35:00, 2362.848, 1541.799, 2020.266, 458.697, 245.830, 503.099, 18.484, 18.757, 32.403, 721.502,00,07
2017-06-19 20:49:10	06/19/2017 20:36:00, 2363.708, 1546.626, 1977.357, 458.746, 245.853, 503.001, 18.473, 18.751, 32.016, 721.536,00,07
2017-06-19 20:50:10	06/19/2017 20:37:00, 2434.134, 1580.009, 2048.809, 458.741, 245.814, 502.904, 18.509, 18.751, 32.009, 721.502,00,07
2017-06-19 20:51:10	06/19/2017 20:38:00, 2414.940, 1569.620, 2026.318, 458.696, 245.760, 502.801, 18.466, 18.733, 31.885, 721.536,00,07
2017-06-19 20:52:10	06/19/2017 20:39:00, 2413.186, 1562.492, 2048.817, 458.717, 245.735, 502.654, 18.455, 18.728, 31.317, 721.502,00,07
2017-06-19 20:53:10	06/19/2017 20:40:00, 2493.915, 1584.153, 2035.026, 458.727, 245.710, 502.538, 18.470, 18.720, 31.569, 721.536,00,07
2017-06-19 20:54:10	06/19/2017 20:41:00, 2414.089, 1562.942, 2007.477, 458.722, 245.692, 502.094, 18.431, 18.714, 31.431, 721.536,00,07
2017-06-19 20:55:10	06/19/2017 20:42:00, 2451.182, 1564.235, 1990.532, 458.748, 245.665, 498.396, 18.462, 18.714, 31.133, 721.604,00,07
2017-06-19 20:56:10	06/19/2017 20:43:00, 2457.099, 1555.027, 2005.903, 458.699, 245.641, 497.230, 18.438, 18.701, 30.664, 721.536,00,07
2017-06-19 20:57:10	06/19/2017 20:44:00, 2509.405, 1598.464, 2020.159, 458.729, 245.636, 496.177, 18.459, 18.693, 30.096, 721.536,00,07
2017-06-19 20:58:10	06/19/2017 20:45:00, 2511.852, 1638.904, 2081.367, 458.775, 245.631, 495.795, 18.484, 18.698, 29.447, 721.570,00,07
2017-06-19 20:59:10	06/19/2017 20:46:00, 2491.414, 1652.939, 2092.800, 458.714, 245.589, 495.348, 18.423, 18.693, 29.323, 721.536,00,07
2017-06-19 21:00:10	06/19/2017 20:47:00, 2503.132, 1645.484, 2056.744, 458.674, 245.519, 494.598, 18.392, 18.680, 29.621, 721.604,00,07
2017-06-19 21:01:10	06/19/2017 20:48:00, 2471.566, 1584.517, 1984.375, 458.690, 245.511, 493.915, 18.388, 18.667, 29.575, 721.570,00,07
2017-06-19 21:02:10	06/19/2017 20:49:00, 2489.288, 1594.404, 2053.789, 458.700, 245.502, 493.617, 18.395, 18.656, 30.150, 721.604,00,07
2017-06-19 21:03:10	06/19/2017 20:50:00, 2449.561, 1620.047, 2039.872, 458.733, 245.472, 493.167, 18.392, 18.651, 29.951, 721.604,00,07
2017-06-19 21:04:10	06/19/2017 20:51:00, 2463.604, 1621.346, 2045.583, 458.802, 245.499, 493.087, 18.370, 18.640, 29.688, 721.570,00,07
2017-06-19 21:05:10	06/19/2017 20:52:00, 2475.093, 1604.799, 2020.724, 458.851, 245.499, 492.819, 18.399, 18.635, 29.479, 721.502,00,07
2017-06-19 21:06:10	06/19/2017 20:53:00, 2488.615, 1608.504, 2040.805, 458.892, 245.456, 492.568, 18.388, 18.624, 29.933, 721.536,00,07
2017-06-19 21:07:10	06/19/2017 20:54:00, 2456.343, 1581.512, 2067.290, 458.980, 245.470, 492.338, 18.367, 18.624, 30.143, 721.536,00,07
2017-06-19 21:08:10	06/19/2017 20:55:00, 2564.226, 1617.687, 2106.216, 459.062, 245.456, 492.451, 18.392, 18.619, 29.774, 721.570,00,07
2017-06-19 21:09:10	06/19/2017 20:56:00, 2544.267, 1627.741, 2092.316, 459.117, 245.453, 492.302, 18.381, 18.608, 29.578, 721.536,00,07
2017-06-19 21:10:10	06/19/2017 20:57:00, 2486.444, 1629.712, 2086.426, 459.106, 245.399, 492.249, 18.349, 18.598, 29.742, 721.604,00,07
2017-06-19 21:11:10	06/19/2017 20:58:00, 2491.269, 1617.589, 2095.697, 459.179, 245.419, 492.307, 18.363, 18.592, 29.901, 721.536,00,07
2017-06-19 21:12:10	06/19/2017 20:59:00, 2596.970, 1657.582, 2056.662, 459.247, 245.423, 492.380, 18.395, 18.584, 29.145, 721.536,00,07
2017-06-19 21:13:10	06/19/2017 21:00:00, 2575.412, 1686.481, 2141.941, 459.293, 245.410, 492.279, 18.374, 18.582, 29.390, 721.536,00,07
2017-06-19 21:14:10	06/19/2017 21:01:00, 2559.617, 1649.415, 2108.434, 459.225, 245.331, 492.039, 18.353, 18.566, 29.142, 721.536,00,07
2017-06-19 21:15:10	06/19/2017 21:02:00, 2503.504, 1640.216, 2136.625, 459.295, 245.383, 492.003, 18.328, 18.560, 29.493, 721.536,00,07
2017-06-19 21:16:10	06/19/2017 21:03:00, 2547.830, 1652.533, 2069.728, 459.347, 245.356, 491.900, 18.342, 18.555, 29.365, 721.570,00,07
2017-06-19 21:17:10	06/19/2017 21:04:00, 2510.198, 1618.388, 2035.244, 459.524, 245.326, 491.734, 18.306, 18.550, 29.397, 721.536,00,07
2017-06-19 21:18:10	06/19/2017 21:05:00, 2560.388, 1625.914, 2094.521, 459.974, 245.239, 491.555, 18.285, 18.544, 29.483, 721.570,00,07
2017-06-19 21:19:10	06/19/2017 21:06:00, 2571.410, 1627.501, 2102.418, 460.390, 245.249, 491.532, 18.317, 18.544, 29.422, 721.536,00,07
2017-06-19 21:20:11	06/19/2017 21:07:00, 2558.975, 1625.934, 2044.032, 460.767, 245.219, 491.414, 18.310, 18.537, 28.954, 721.570,00,07
2017-06-19 21:21:10	06/19/2017 21:08:00, 2584.790, 1661.011, 2112.266, 460.960, 245.172, 491.311, 18.246, 18.529, 27.882, 721.536,00,07
2017-06-19 21:22:10	06/19/2017 21:09:00, 2546.251, 1692.402, 2096.979, 461.177, 245.142, 490.993, 18.267, 18.523, 27.509, 721.536,00,07
2017-06-19 21:23:10	06/19/2017 21:10:00, 2571.589, 1683.820, 2102.235, 461.281, 245.161, 490.860, 18.306, 18.518, 27.893, 721.536,00,07
2017-06-19 21:24:10	06/19/2017 21:11:00, 2561.129, 1697.885, 2122.686, 461.104, 245.131, 490.682, 18.242, 18.502, 27.882, 721.536,00,07
2017-06-19 21:25:10	06/19/2017 21:12:00, 2639.738, 1716.024, 2111.053, 461.303, 245.035, 490.406, 18.196, 18.502, 27.016, 721.570,00,07
2017-06-19 21:26:11	06/19/2017 21:13:00, 2657.231, 1729.438, 2053.888, 461.449, 244.977, 490.230, 18.267, 18.502, 26.590, 721.570,00,07
2017-06-19 21:27:11	06/19/2017 21:14:00, 2630.399, 1706.870, 2055.472, 461.558, 244.901, 490.024, 18.274, 18.491, 26.523, 721.536,00,07
2017-06-19 21:28:10	06/19/2017 21:15:00, 2624.665, 1705.792, 2061.098, 461.725, 244.779, 489.856, 18.292, 18.486, 26.605, 721.604,00,07
2017-06-19 21:29:10	06/19/2017 21:16:00, 2584.668, 1683.388, 2104.295, 461.946, 244.729, 489.703, 18.267, 18.475, 27.009, 721.536,00,07
2017-06-19 21:30:10	06/19/2017 21:17:00, 2642.463, 1695.108, 2108.624, 462.045, 244.457, 488.820, 18.260, 18.465, 26.959, 721.536,00,07
2017-06-19 21:31:10	06/19/2017 21:18:00, 2606.666, 1684.782, 2126.461, 462.036, 244.377, 486.907, 18.250, 18.462, 26.676, 721.536,00,07
2017-06-19 21:32:11	06/19/2017 21:19:00, 2609.043, 1707.677, 2189.324, 462.271, 244.359, 485.592, 18.296, 18.446, 26.952, 721.502,00,07
2017-06-19 21:33:10	06/19/2017 21:20:00, 2593.150, 1703.553, 2139.738, 462.264, 244.325, 485.145, 18.299, 18.449, 26.558, 721.536,00,07
2017-06-19 21:34:10	06/19/2017 21:21:00, 2557.659, 1677.324, 2170.225, 462.174, 244.107, 484.783, 18.179, 18.446, 26.839, 721.536,00,07
2017-06-19 21:35:10	06/19/2017 21:22:00, 2645.654, 1703.359, 2194.076, 462.185, 244.126, 484.815, 18.246, 18.438, 26.690, 721.536,00,07
2017-06-19 21:36:10	06/19/2017 21:23:00, 2651.197, 1685.186, 2107.855, 462.195, 243.938, 484.430, 18.242, 18.428, 26.484, 721.536,00,07
2017-06-19 21:37:10	06/19/2017 21:24:00, 2680.793, 1700.894, 2120.491, 462.168, 243.927, 484.130, 18.182, 18.417, 26.299, 721.536,00,07
2017-06-19 21:38:10	06/19/2017 21:25:00, 2656.006, 1719.749, 2089.030, 462.289, 243.782, 484.350, 18.186, 18.401, 26.594, 721.536,00,07
2017-06-19 21:39:10	06/19/2017 21:26:00, 2638.702, 1729.859, 2142.707, 462.344, 243.779, 484.378, 18.175, 18.396, 26.661, 721.536,00,07
2017-06-19 21:40:10	06/19/2017 21:27:00, 2595.564, 1713.526, 2153.860, 462.321, 243.881, 484.784, 18.161, 18.401, 26.338, 721.502,00,07
2017-06-19 21:41:10	06/19/2017 21:28:00, 2610.740, 1743.328, 2151.745, 462.400, 243.759, 484.727, 18.154, 18.385, 26.069, 721.502,00,07
2017-06-19 21:42:10	06/19/2017 21:29:00, 2636.742, 1702.420, 2112.683, 462.504, 243.745, 484.609, 18.164, 18.380, 25.909, 721.502,00,07
2017-06-19 21:43:10	06/19/2017 21:30:00, 2649.316, 1726.268, 2169.354, 462.464, 243.655, 484.330, 18.125, 18.372, 25.767, 721.502,00,07
2017-06-19 21:44:10	06/19/2017 21:31:00, 2615.707, 1722.406, 2144.917, 462.497, 243.625, 484.133, 18.175, 18.364, 25.856, 721.536,00,07
2017-06-19 21:45:10	06/19/2017 21:32:00, 2681.594, 1721.411, 2136.289, 462.461, 243.601, 484.091, 18.186, 18.353, 25.874, 721.536,00,07
2017-06-19 21:46:10	06/19/2017 21:33:00, 2645.515, 1717.991, 2136.025, 462.563, 243.492, 483.816, 18.132, 18.348, 25.636, 721.502,00,07
2017-06-19 21:47:10	06/19/2017 21:34:00, 2651.428, 1731.477, 2128.744, 462.450, 243.253, 483.366, 18.118, 18.348, 25.476, 721.468,00,07
2017-06-19 21:48:10	06/19/2017 21:35:00, 2638.730, 1731.584, 2120.319, 462.453, 243.240, 483.346, 18.118, 18.343, 25.458, 721.536,00,07
2017-06-19 21:49:10	06/19/2017 21:36:00, 2634.877, 1700.531, 2070.092, 462.505, 243.278, 483.142, 18.097, 18.332, 25.568, 721.536,00,07
2017-06-19 21:50:10	06/19/2017 21:37:00, 2684.805, 1734.825, 2179.057, 462.537, 243.268, 483.055, 18.061, 18.321, 25.568, 721.434,00,07
2017-06-19 21:51:10	06/19/2017 21:38:00, 2730.065, 1754.607, 2206.170, 462.507, 243.351, 482.846, 18.104, 18.319, 25.568, 721.434,00,07
2017-06-19 21:52:11	06/19/2017 21:39:00, 2639.385, 1740.391, 2161.668, 462.566, 243.373, 482.511, 18.090, 18.311, 25.501, 721.468,00,07
2017-06-19 21:53:10	06/19/2017 21:40:00, 2644.538, 1740.867, 2193.500, 462.610, 243.424, 482.424, 18.129, 18.306, 25.586, 721.468,00,07
2017-06-19 21:54:10	06/19/2017 21:41:00, 2635.770, 1723.673, 2144.197, 462.634, 243.463, 482.428, 18.118, 18.300, 25.483, 721.468,00,07
2017-06-19 21:55:10	06/19/2017 21:42:00, 2674.565, 1723.861, 2075.269, 462.615, 243.424, 482.266, 18.058, 18.290, 25.575, 721.434,00,07
2017-06-19 21:56:10	06/19/2017 21:43:00, 2666.684, 1742.697, 2107.568, 462.559, 243.372, 482.037, 18.037, 18.290, 25.544, 721.434,00,07
2017-06-19 21:57:10	06/19/2017 21:44:00, 2665.658, 1723.715, 2127.082, 462.561, 243.355, 481.955, 18.069, 18.276, 25.611, 721.434,00,07
2017-06-19 21:58:10	06/19/2017 21:45:00, 2713.771, 1727.454, 2085.833, 462.626, 243.406, 481.822, 18.005, 18.271, 25.614, 721.401,00,07
2017-06-19 21:59:10	06/19/2017 21:46:00, 2720.692, 1748.929, 2108.053, 462.558, 243.404, 481.747, 18.001, 18.263, 25.710, 721.401,00,07
2017-06-19 22:00:10	06/19/2017 21:47:00, 2636.707, 1731.690, 2162.394, 462.604, 243.376, 481.751, 18.005, 18.258, 25.870, 721.434,00,07
2017-06-19 22:01:10	06/19/2017 21:48:00, 2634.309, 1739.507, 2137.628, 462.625, 243.388, 481.882, 18.005, 18.258, 25.955, 721.401,00,07
2017-06-19 22:02:11	06/19/2017 21:49:00, 2561.737, 1702.446, 2038.649, 462.612, 243.384, 482.076, 18.019, 18.234, 26.083, 721.401,00,07
2017-06-19 22:03:10	06/19/2017 21:50:00, 2608.932, 1731.633, 2131.684, 462.662, 243.401, 482.045, 18.012, 18.234, 26.129, 721.401,00,07
2017-06-19 22:04:10	06/19/2017 21:51:00, 2568.548, 1692.057, 2106.684, 462.518, 243.334, 481.950, 17.948, 18.228, 26.133, 721.434,00,07
2017-06-19 22:05:10	06/19/2017 21:52:00, 2646.308, 1753.289, 2133.607, 462.633, 243.363, 481.974, 18.012, 18.226, 26.402, 721.434,00,07
2017-06-19 22:06:10	06/19/2017 21:53:00, 2594.853, 1694.042, 2055.708, 462.664, 243.383, 481.992, 18.001, 18.215, 26.622, 721.401,00,07
2017-06-19 22:07:10	06/19/2017 21:54:00, 2563.923, 1661.882, 2074.455, 462.647, 243.343, 481.984, 17.998, 18.215, 26.885, 721.401,00,07
2017-06-19 22:08:10	06/19/2017 21:55:00, 2563.668, 1657.086, 2077.421, 462.638, 243.341, 481.960, 17.941, 18.210, 27.158, 721.401,00,07
2017-06-19 22:09:11	06/19/2017 21:56:00, 2580.729, 1713.981, 2093.390, 462.589, 243.338, 482.034, 17.983, 18.210, 27.506, 721.434,00,07
2017-06-19 22:10:10	06/19/2017 21:57:00, 2586.147, 1686.068, 2131.996, 462.557, 243.345, 482.071, 17.983, 18.199, 27.932, 721.434,00,07
2017-06-19 22:11:10	06/19/2017 21:58:00, 2471.299, 1684.288, 2097.926, 462.551, 243.399, 482.210, 17.987, 18.189, 28.397, 721.468,00,07
2017-06-19 22:12:10	06/19/2017 21:59:00, 2477.912, 1611.208, 2039.750, 462.551, 243.426, 482.346, 17.987, 18.183, 29.199, 721.468,00,07
2017-06-19 22:13:11	06/19/2017 22:00:00, 2461.918, 1599.676, 2006.902, 462.566, 243.468, 482.498, 17.969, 18.175, 29.568, 721.502,00,07
2017-06-19 22:14:10	06/19/2017 22:01:00, 2458.104, 1613.272, 2040.503, 462.456, 243.424, 482.572, 17.952, 18.167, 29.791, 721.502,00,07
2017-06-19 22:15:10	06/19/2017 22:02:00, 2453.821, 1614.946, 2047.988, 462.481, 243.436, 482.726, 17.937, 18.157, 29.766, 721.468,00,07
2017-06-19 22:16:10	06/19/2017 22:03:00, 2448.875, 1609.775, 2006.064, 462.436, 243.454, 482.819, 17.891, 18.162, 30.121, 721.468,00,07
2017-06-19 22:17:10	06/19/2017 22:04:00, 2443.368, 1577.000, 2006.239, 462.478, 243.521, 482.953, 17.923, 18.157, 30.356, 721.536,00,07
2017-06-19 22:18:10	06/19/2017 22:05:00, 2449.093, 1593.330, 2036.865, 462.428, 243.494, 483.082, 17.934, 18.146, 30.618, 721.502,00,07
2017-06-19 22:19:10	06/19/2017 22:06:00, 2441.261, 1586.173, 1997.719, 462.413, 243.488, 483.207, 17.927, 18.143, 30.689, 721.502,00,07
2017-06-19 22:20:10	06/19/2017 22:07:00, 2426.795, 1595.797, 1995.085, 462.361, 243.507, 483.308, 17.912, 18.135, 30.810, 721.536,00,07
2017-06-19 22:21:10	06/19/2017 22:08:00, 2420.750, 1567.765, 2012.392, 462.371, 243.563, 483.482, 17.884, 18.125, 30.987, 721.468,00,07
2017-06-19 22:22:10	06/19/2017 22:09:00, 2424.500, 1589.362, 1997.831, 462.377, 243.596, 483.618, 17.927, 18.117, 30.962, 721.536,00,07
2017-06-19 22:23:10	06/19/2017 22:10:00, 2452.047, 1595.269, 2007.670, 462.387, 243.612, 483.756, 17.959, 18.109, 31.069, 721.502,00,07
2017-06-19 22:24:10	06/19/2017 22:11:00, 2407.851, 1539.638, 2019.385, 462.295, 243.561, 483.769, 17.916, 18.103, 31.243, 721.502,00,07
2017-06-19 22:25:11	06/19/2017 22:12:00, 2404.027, 1556.560, 1971.801, 462.271, 243.554, 483.838, 17.920, 18.090, 31.143, 721.536,00,07
2017-06-19 22:26:11	06/19/2017 22:13:00, 2406.070, 1543.341, 1976.618, 462.351, 243.603, 484.018, 17.948, 18.087, 30.767, 721.502,00,07
2017-06-19 22:27:10	06/19/2017 22:14:00, 2427.153, 1571.574, 1951.566, 462.267, 243.563, 484.005, 17.902, 18.087, 30.877, 721.502,00,07
2017-06-19 22:28:11	06/19/2017 22:15:00, 2402.182, 1532.406, 2010.088, 462.436, 243.625, 484.239, 17.955, 18.066, 31.090, 721.536,00,07
2017-06-19 22:29:10	06/19/2017 22:16:00, 2376.845, 1518.080, 1987.741, 462.314, 243.593, 484.265, 17.891, 18.066, 31.016, 721.536,00,07
2017-06-19 22:30:11	06/19/2017 22:17:00, 2392.958, 1545.861, 2002.474, 461.832, 243.571, 484.235, 17.877, 18.061, 30.529, 721.570,00,07
2017-06-19 22:31:10	06/19/2017 22:18:00, 2413.604, 1562.309, 1996.110, 462.025, 243.534, 484.206, 17.881, 18.056, 30.277, 721.536,00,07
2017-06-19 22:32:10	06/19/2017 22:19:00, 2407.938, 1555.103, 1976.144, 461.869, 243.525, 484.185, 17.863, 18.045, 30.018, 721.536,00,07
2017-06-19 22:33:10	06/19/2017 22:20:00, 2421.800, 1568.201, 1997.253, 461.802, 243.573, 484.322, 17.873, 18.034, 30.029, 721.570,00,07
2017-06-19 22:34:11	06/19/2017 22:21:00, 2457.834, 1582.151, 1980.654, 461.567, 243.544, 484.317, 17.888, 18.026, 29.699, 721.536,00,07
2017-06-19 22:35:11	06/19/2017 22:22:00, 2422.585, 1607.072, 2003.704, 461.664, 243.521, 484.298, 17.863, 18.024, 29.678, 721.570,00,07
2017-06-19 22:36:10	06/19/2017 22:23:00, 2399.805, 1580.270, 1978.435, 461.617, 243.497, 484.262, 17.810, 18.024, 29.422, 721.536,00,07
2017-06-19 22:37:10	06/19/2017 22:24:00, 2464.768, 1592.104, 2002.352, 461.761, 243.498, 484.226, 17.849, 18.013, 29.096, 721.536,00,07
2017-06-19 22:38:11	06/19/2017 22:25:00, 2492.584, 1589.794, 1990.998, 462.159, 243.528, 484.217, 17.827, 18.013, 28.940, 721.502,00,07
2017-06-19 22:39:10	06/19/2017 22:26:00, 2443.896, 1582.972, 2031.673, 462.581, 243.473, 484.107, 17.813, 17.997, 28.947, 721.536,00,07
2017-06-19 22:40:10	06/19/2017 22:27:00, 2449.075, 1597.012, 2020.270, 462.901, 243.502, 484.139, 17.849, 17.986, 28.819, 721.536,00,07
2017-06-19 22:41:10	06/19/2017 22:28:00, 2497.927, 1591.224, 1998.427, 462.284, 243.477, 484.112, 17.817, 17.981, 28.783, 721.536,00,07
2017-06-19 22:42:10	06/19/2017 22:29:00, 2486.524, 1588.085, 1975.011, 462.830, 243.454, 484.053, 17.820, 17.978, 28.830, 721.536,00,07
2017-06-19 22:43:10	06/19/2017 22:30:00, 2510.185, 1616.848, 2016.936, 462.772, 243.454, 484.118, 17.838, 17.976, 28.847, 721.536,00,07
2017-06-19 22:44:11	06/19/2017 22:31:00, 2472.354, 1566.911, 1979.223, 461.975, 243.395, 484.013, 17.792, 17.970, 28.908, 721.502,00,07
2017-06-19 22:45:10	06/19/2017 22:32:00, 2493.287, 1629.767, 1982.415, 461.729, 243.375, 484.000, 17.799, 17.960, 28.982, 721.468,00,07
2017-06-19 22:46:10	06/19/2017 22:33:00, 2463.987, 1570.953, 1932.645, 461.620, 243.338, 483.946, 17.767, 17.949, 28.911, 721.536,00,07
2017-06-19 22:47:10	06/19/2017 22:34:00, 2450.825, 1574.172, 1985.419, 461.209, 243.364, 483.971, 17.771, 17.946, 28.865, 721.536,00,07
2017-06-19 22:48:10	06/19/2017 22:35:00, 2377.572, 1561.810, 2014.362, 461.147, 243.333, 483.822, 17.771, 17.939, 28.712, 721.536,00,07
2017-06-19 22:49:10	06/19/2017 22:36:00, 2381.328, 1562.344, 2002.304, 461.408, 243.228, 483.827, 17.753, 17.933, 28.801, 721.468,00,07
2017-06-19 22:50:10	06/19/2017 22:37:00, 2397.085, 1560.451, 1948.421, 461.472, 243.165, 483.807, 17.735, 17.922, 28.780, 721.468,00,07
2017-06-19 22:51:11	06/19/2017 22:38:00, 2420.628, 1554.531, 1957.090, 461.634, 243.144, 483.778, 17.771, 17.922, 28.737, 721.468,00,07
2017-06-19 22:52:10	06/19/2017 22:39:00, 2444.144, 1568.986, 2037.294, 461.704, 243.003, 483.750, 17.742, 17.912, 28.716, 721.468,00,07
2017-06-19 22:53:10	06/19/2017 22:40:00, 2443.106, 1586.090, 2001.642, 461.758, 243.131, 483.729, 17.739, 17.899, 28.787, 721.468,00,07
2017-06-19 22:54:10	06/19/2017 22:41:00, 2416.228, 1551.470, 1974.787, 461.991, 242.628, 483.734, 17.746, 17.893, 28.702, 721.468,00,07
2017-06-19 22:55:10	06/19/2017 22:42:00, 2448.631, 1569.266, 1999.668, 461.158, 242.671, 483.619, 17.731, 17.891, 28.741, 721.468,00,07
2017-06-19 22:56:10	06/19/2017 22:43:00, 2436.583, 1535.674, 1928.346, 461.353, 242.760, 483.535, 17.678, 17.880, 28.787, 721.502,00,07
2017-06-19 22:57:11	06/19/2017 22:44:00, 2481.734, 1565.834, 1982.223, 462.011, 242.764, 483.496, 17.639, 17.869, 28.869, 721.502,00,07
2017-06-19 22:58:10	06/19/2017 22:45:00, 2468.225, 1580.899, 1971.856, 462.322, 242.527, 483.486, 17.689, 17.872, 28.808, 721.536,00,07
2017-06-19 22:59:10	06/19/2017 22:46:00, 2439.181, 1549.323, 1987.635, 462.545, 242.791, 483.474, 17.664, 17.856, 28.766, 721.502,00,07
2017-06-19 23:00:10	06/19/2017 22:47:00, 2466.649, 1598.296, 2035.893, 462.556, 243.006, 483.366, 17.653, 17.848, 28.624, 721.536,00,07
2017-06-19 23:01:10	06/19/2017 22:48:00, 2465.766, 1590.424, 1959.252, 462.541, 242.992, 483.387, 17.671, 17.843, 28.606, 721.502,00,07
2017-06-19 23:02:10	06/19/2017 22:49:00, 2418.977, 1588.790, 1999.333, 462.466, 242.868, 483.387, 17.689, 17.829, 28.652, 721.468,00,07
2017-06-19 23:03:10	06/19/2017 22:50:00, 2428.151, 1566.067, 1958.869, 462.803, 244.099, 483.424, 17.675, 17.819, 28.766, 721.502,00,07
2017-06-19 23:04:10	06/19/2017 22:51:00, 2438.241, 1576.321, 1979.918, 462.792, 243.817, 483.321, 17.671, 17.816, 28.723, 721.536,00,07
2017-06-19 23:05:11	06/19/2017 22:52:00, 2438.026, 1567.463, 1986.679, 462.207, 243.434, 483.346, 17.657, 17.808, 28.688, 721.468,00,07
2017-06-19 23:06:10	06/19/2017 22:53:00, 2411.349, 1586.917, 2000.224, 462.960, 243.079, 483.362, 17.657, 17.797, 28.734, 721.502,00,07
2017-06-19 23:07:10	06/19/2017 22:54:00, 2385.896, 1589.437, 1995.353, 462.928, 242.923, 483.317, 17.639, 17.795, 28.812, 721.536,00,07
2017-06-19 23:08:11	06/19/2017 22:55:00, 2425.158, 1597.230, 1942.219, 462.903, 242.794, 483.214, 17.600, 17.781, 28.925, 721.536,00,07
2017-06-19 23:09:11	06/19/2017 22:56:00, 2433.652, 1612.809, 2011.840, 462.727, 242.876, 483.160, 17.572, 17.773, 28.929, 721.502,00,07
2017-06-19 23:10:10	06/19/2017 22:57:00, 2446.108, 1576.640, 1954.858, 462.624, 243.052, 483.147, 17.607, 17.768, 28.862, 721.536,00,07
2017-06-19 23:11:11	06/19/2017 22:58:00, 2423.647, 1566.276, 1911.560, 462.426, 243.074, 483.097, 17.593, 17.757, 28.918, 721.536,00,07
2017-06-19 23:12:11	06/19/2017 22:59:00, 2421.922, 1588.776, 1948.251, 462.136, 243.014, 483.060, 17.561, 17.752, 28.844, 721.536,00,07
2017-06-19 23:13:10	06/19/2017 23:00:00, 2419.184, 1583.664, 1967.921, 461.871, 242.894, 483.048, 17.572, 17.741, 28.929, 721.502,00,07
2017-06-19 23:14:10	06/19/2017 23:01:00, 2386.850, 1577.702, 1933.974, 461.735, 242.819, 483.046, 17.533, 17.733, 29.103, 721.536,00,07
2017-06-19 23:15:11	06/19/2017 23:02:00, 2398.958, 1556.738, 1939.614, 461.666, 242.851, 483.016, 17.575, 17.723, 29.273, 721.536,00,07
2017-06-19 23:16:11	06/19/2017 23:03:00, 2408.474, 1567.512, 2015.915, 461.562, 242.795, 482.994, 17.561, 17.715, 29.241, 721.502,00,07
2017-06-19 23:17:11	06/19/2017 23:04:00, 2439.243, 1532.998, 2005.054, 461.717, 242.811, 482.945, 17.533, 17.704, 29.273, 721.536,00,07
2017-06-19 23:18:10	06/19/2017 23:05:00, 2437.604, 1567.474, 2032.835, 461.729, 242.867, 483.004, 17.579, 17.699, 29.220, 721.536,00,07
2017-06-19 23:19:11	06/19/2017 23:06:00, 2432.030, 1570.204, 1996.347, 461.832, 242.850, 482.941, 17.561, 17.691, 29.259, 721.536,00,07
2017-06-19 23:20:11	06/19/2017 23:07:00, 2383.813, 1562.481, 1958.949, 461.823, 242.770, 482.849, 17.519, 17.683, 29.291, 721.536,00,07
2017-06-19 23:21:10	06/19/2017 23:08:00, 2377.644, 1561.607, 1960.302, 461.705, 242.726, 482.804, 17.455, 17.672, 29.323, 721.536,00,07
2017-06-19 23:22:10	06/19/2017 23:09:00, 2398.979, 1555.104, 2012.302, 461.614, 242.707, 482.816, 17.501, 17.667, 29.273, 721.536,00,07
2017-06-19 23:23:11	06/19/2017 23:10:00, 2395.373, 1572.416, 1969.841, 461.603, 242.741, 482.863, 17.487, 17.656, 29.195, 721.502,00,07
2017-06-19 23:24:10	06/19/2017 23:11:00, 2418.820, 1564.740, 1957.178, 461.571, 242.752, 482.803, 17.511, 17.653, 29.142, 721.536,00,07
2017-06-19 23:25:10	06/19/2017 23:12:00, 2408.909, 1553.049, 1940.036, 461.600, 242.724, 482.804, 17.483, 17.643, 29.209, 721.502,00,07
2017-06-19 23:26:10	06/19/2017 23:13:00, 2425.869, 1537.770, 1987.764, 461.601, 242.700, 482.691, 17.440, 17.629, 29.181, 721.536,00,07
2017-06-19 23:27:10	06/19/2017 23:14:00, 2431.336, 1556.221, 1940.400, 461.588, 242.741, 482.721, 17.490, 17.621, 29.341, 721.536,00,07
2017-06-19 23:28:11	06/19/2017 23:15:00, 2442.096, 1563.956, 1981.815, 461.471, 242.758, 482.616, 17.433, 17.624, 29.216, 721.536,00,07
2017-06-19 23:29:11	06/19/2017 23:16:00, 2357.332, 1569.510, 1985.146, 461.870, 242.725, 482.638, 17.455, 17.613, 29.231, 721.502,00,07
2017-06-19 23:30:11	06/19/2017 23:17:00, 2388.807, 1557.406, 1935.309, 463.079, 242.750, 482.648, 17.462, 17.605, 29.231, 721.536,00,07
2017-06-19 23:31:10	06/19/2017 23:18:00, 2389.712, 1549.503, 1931.176, 462.269, 242.774, 482.650, 17.497, 17.592, 29.167, 721.570,00,07
2017-06-19 23:32:10	06/19/2017 23:19:00, 2408.555, 1543.127, 1923.779, 462.308, 242.772, 482.572, 17.476, 17.592, 29.181, 721.604,00,07
2017-06-19 23:33:11	06/19/2017 23:20:00, 2414.417, 1569.402, 1977.054, 461.964, 242.705, 482.492, 17.430, 17.581, 29.192, 721.638,00,07
2017-06-19 23:34:11	06/19/2017 23:21:00, 2398.646, 1523.899, 1955.401, 460.703, 242.651, 482.473, 17.472, 17.571, 29.273, 721.638,00,07
2017-06-19 23:35:10	06/19/2017 23:22:00, 2446.336, 1537.976, 1975.149, 460.877, 242.601, 482.387, 17.419, 17.571, 29.532, 721.672,00,07
2017-06-19 23:36:10	06/19/2017 23:23:00, 2471.503, 1596.382, 2044.473, 461.025, 242.594, 482.445, 17.448, 17.555, 29.475, 721.706,00,07
2017-06-19 23:37:11	06/19/2017 23:24:00, 2466.892, 1593.651, 2042.551, 460.592, 242.617, 482.409, 17.423, 17.549, 28.794, 721.672,00,07
2017-06-19 23:38:10	06/19/2017 23:25:00, 2415.538, 1566.453, 2021.782, 460.766, 242.542, 482.284, 17.412, 17.549, 28.727, 721.740,00,07
2017-06-19 23:39:10	06/19/2017 23:26:00, 2388.124, 1528.767, 1935.216, 461.107, 242.581, 482.252, 17.401, 17.536, 29.057, 721.740,00,07
2017-06-19 23:40:10	06/19/2017 23:27:00, 2419.808, 1546.981, 1937.757, 461.113, 242.554, 482.133, 17.373, 17.533, 29.220, 721.706,00,07
2017-06-19 23:41:11	06/19/2017 23:28:00, 2451.488, 1565.610, 1941.805, 461.088, 242.533, 482.104, 17.323, 17.520, 29.369, 721.740,00,07
2017-06-19 23:42:11	06/19/2017 23:29:00, 2369.446, 1538.752, 1925.846, 461.199, 242.542, 482.149, 17.384, 17.517, 29.518, 721.740,00,07
2017-06-19 23:43:10	06/19/2017 23:30:00, 2401.726, 1543.344, 1950.373, 461.106, 242.511, 482.096, 17.288, 17.501, 29.461, 721.740,00,07
2017-06-19 23:44:11	06/19/2017 23:31:00, 2398.038, 1524.947, 1862.659, 460.869, 242.467, 481.999, 17.299, 17.496, 29.419, 721.706,00,07
2017-06-19 23:45:10	06/19/2017 23:32:00, 2371.347, 1536.410, 1925.138, 461.013, 242.490, 482.035, 17.334, 17.496, 29.003, 721.740,00,07
2017-06-19 23:46:10	06/19/2017 23:33:00, 2360.810, 1524.802, 1930.166, 460.994, 242.489, 481.972, 17.302, 17.480, 28.815, 721.706,00,07
2017-06-19 23:47:10	06/19/2017 23:34:00, 2384.682, 1524.680, 1991.570, 461.121, 242.506, 481.944, 17.277, 17.469, 28.794, 721.740,00,07
2017-06-19 23:48:10	06/19/2017 23:35:00, 2382.782, 1580.646, 2002.685, 461.235, 242.543, 481.937, 17.316, 17.456, 28.698, 721.706,00,07
2017-06-19 23:49:10	06/19/2017 23:36:00, 2399.514, 1585.661, 1987.709, 461.265, 242.579, 481.902, 17.281, 17.448, 28.666, 721.672,00,07
2017-06-19 23:50:11	06/19/2017 23:37:00, 2419.588, 1575.942, 1962.547, 461.220, 242.522, 481.814, 17.263, 17.442, 28.560, 721.672,00,07
2017-06-19 23:51:11	06/19/2017 23:38:00, 2394.962, 1548.034, 1955.601, 461.173, 242.481, 481.715, 17.231, 17.442, 28.492, 721.740,00,07
2017-06-19 23:52:10	06/19/2017 23:39:00, 2364.480, 1523.534, 1946.072, 461.218, 242.511, 481.690, 17.245, 17.432, 28.443, 721.706,00,07
2017-06-19 23:53:10	06/19/2017 23:40:00, 2379.067, 1522.542, 1960.658, 461.133, 242.494, 481.618, 17.245, 17.421, 28.425, 721.740,00,07
2017-06-19 23:54:10	06/19/2017 23:41:00, 2384.600, 1554.047, 1957.879, 461.094, 242.473, 481.614, 17.238, 17.405, 28.475, 721.672,00,07
2017-06-19 23:55:10	06/19/2017 23:42:00, 2419.314, 1580.252, 1971.730, 461.213, 242.467, 481.578, 17.259, 17.408, 28.436, 721.740,00,07
2017-06-19 23:56:11	06/19/2017 23:43:00, 2469.001, 1578.024, 1956.344, 461.171, 242.446, 481.489, 17.235, 17.400, 28.358, 721.672,00,07
2017-06-19 23:57:11	06/19/2017 23:44:00, 2446.772, 1548.288, 1980.974, 461.166, 242.432, 481.442, 17.245, 17.400, 28.521, 721.672,00,07