2017-06-11 23:58:48	06/11/2017 23:46:00, 13386.230, 7786.547, 10159.104, 570.578, 404.572, 694.785, 6.656, 6.654, 30.714, 705.361,00,07
2017-06-11 23:59:48	06/11/2017 23:47:00, 13191.326, 7580.298, 9853.922, 570.940, 405.105, 694.465, 6.642, 6.663, 30.785, 705.294,00,07
2017-06-12 00:00:47	06/11/2017 23:48:00, 13201.076, 7705.371, 9856.969, 572.547, 406.654, 694.466, 6.653, 6.648, 30.629, 705.395,00,07
2017-06-12 00:01:47	06/11/2017 23:49:00, 13163.268, 7708.550, 9798.014, 575.397, 407.172, 694.576, 6.628, 6.632, 30.710, 705.361,00,07
2017-06-12 00:02:48	06/11/2017 23:50:00, 13269.625, 7671.212, 9934.361, 575.454, 406.936, 694.777, 6.645, 6.632, 30.781, 705.395,00,07
2017-06-12 00:03:47	06/11/2017 23:51:00, 13341.074, 7795.065, 10121.514, 576.742, 407.486, 695.278, 6.656, 6.632, 30.856, 705.158,00,07
2017-06-12 00:04:47	06/11/2017 23:52:00, 13207.543, 7748.065, 9890.002, 577.476, 408.116, 695.410, 6.667, 6.620, 31.051, 705.294,00,07
2017-06-12 00:05:47	06/11/2017 23:53:00, 13179.617, 7726.630, 9878.496, 577.614, 408.213, 695.453, 6.606, 6.620, 30.952, 705.328,00,07
2017-06-12 00:06:47	06/11/2017 23:54:00, 13102.176, 7610.900, 9782.248, 577.304, 408.327, 695.549, 6.606, 6.626, 30.937, 705.395,00,07
2017-06-12 00:07:47	06/11/2017 23:55:00, 13187.393, 7677.717, 9771.375, 577.914, 408.698, 695.924, 6.613, 6.632, 31.040, 705.192,00,07
2017-06-12 00:08:47	06/11/2017 23:56:00, 13198.664, 7691.208, 9797.365, 578.363, 408.730, 696.051, 6.635, 6.626, 31.033, 705.158,00,07
2017-06-12 00:09:48	06/11/2017 23:57:00, 13120.479, 7710.836, 9801.506, 579.259, 409.022, 696.185, 6.621, 6.626, 31.108, 705.260,00,07
2017-06-12 00:10:47	06/11/2017 23:58:00, 13038.346, 7598.376, 9784.713, 579.094, 409.155, 696.117, 6.578, 6.626, 31.065, 705.260,00,07
2017-06-12 00:11:47	06/11/2017 23:59:00, 13034.924, 7639.281, 9847.434, 578.247, 409.112, 696.241, 6.592, 6.602, 31.143, 705.158,00,07
2017-06-12 00:12:47	06/12/2017 00:00:00, 13154.139, 7700.775, 9842.242, 578.274, 409.108, 696.272, 6.617, 6.602, 31.328, 705.328,00,07
2017-06-12 00:13:47	06/12/2017 00:01:00, 11463.004, 6657.944, 9093.090, 579.104, 408.561, 694.990, 6.585, 6.495, 32.698, 707.464,04,AB
2017-06-12 00:14:47	06/12/2017 00:02:00, 8826.607, 5226.883, 8318.531, 588.817, 410.482, 700.418, 6.603, 6.305, 35.164, 707.464,04,AB
2017-06-12 00:15:48	06/12/2017 00:03:00, 7319.969, 4665.482, 8467.912, 598.151, 418.599, 719.185, 6.610, 6.216, 36.076, 707.430,04,AB
2017-06-12 00:16:48	06/12/2017 00:04:00, 7500.162, 4613.509, 8384.250, 596.945, 422.961, 728.924, 6.656, 6.155, 36.456, 707.362,04,AB
2017-06-12 00:17:47	06/12/2017 00:05:00, 6704.811, 4175.385, 7193.125, 606.169, 431.561, 736.378, 6.677, 6.130, 36.743, 707.464,04,AB
2017-06-12 00:18:47	06/12/2017 00:06:00, 6924.489, 4953.867, 7730.333, 609.153, 433.440, 738.498, 6.713, 6.109, 36.828, 707.328,04,AB
2017-06-12 00:19:48	06/12/2017 00:07:00, 7522.603, 4761.008, 7153.659, 607.469, 433.486, 735.577, 6.724, 6.090, 36.945, 707.294,04,AB
2017-06-12 00:20:48	06/12/2017 00:08:00, 5961.021, 4400.445, 7256.971, 610.091, 435.899, 737.200, 6.720, 6.093, 37.052, 707.362,04,AB
2017-06-12 00:21:48	06/12/2017 00:09:00, 6632.566, 4551.480, 7087.549, 610.037, 435.984, 737.800, 6.777, 6.106, 37.077, 707.226,04,AB
2017-06-12 00:22:47	06/12/2017 00:10:00, 6304.951, 4463.683, 7563.521, 611.135, 437.479, 739.306, 6.795, 6.112, 37.084, 707.328,04,AB
2017-06-12 00:23:47	06/12/2017 00:11:00, 6167.834, 4418.456, 7285.099, 612.844, 438.986, 739.606, 6.802, 6.112, 37.112, 707.396,04,AB
2017-06-12 00:24:48	06/12/2017 00:12:00, 6952.097, 5032.485, 8227.783, 612.020, 439.045, 740.603, 6.755, 6.130, 37.183, 707.294,04,AB
2017-06-12 00:25:48	06/12/2017 00:13:00, 6803.553, 4391.372, 7362.170, 610.631, 435.587, 739.388, 6.841, 6.136, 37.155, 707.294,04,AB
2017-06-12 00:26:48	06/12/2017 00:14:00, 7439.939, 5049.479, 8073.091, 610.996, 437.138, 741.744, 6.830, 6.149, 37.169, 707.362,04,AB
2017-06-12 00:27:47	06/12/2017 00:15:00, 7696.344, 5231.117, 8177.114, 611.258, 437.300, 742.110, 6.855, 6.161, 37.183, 707.260,04,AB
2017-06-12 00:28:47	06/12/2017 00:16:00, 7900.232, 4874.320, 8098.104, 610.775, 435.379, 740.605, 6.883, 6.167, 37.165, 707.260,04,AB
2017-06-12 00:29:48	06/12/2017 00:17:00, 6835.172, 4450.405, 7691.294, 609.234, 432.412, 737.267, 6.880, 6.189, 37.229, 707.294,04,AB
2017-06-12 00:30:47	06/12/2017 00:18:00, 7223.007, 4767.836, 8478.258, 611.766, 439.961, 741.046, 6.912, 6.222, 37.183, 707.362,04,AB
2017-06-12 00:31:48	06/12/2017 00:19:00, 7054.518, 4937.043, 8539.229, 614.298, 443.914, 743.610, 6.883, 6.222, 37.194, 707.328,04,AB
2017-06-12 00:32:48	06/12/2017 00:20:00, 6852.719, 4761.544, 7829.615, 616.873, 445.481, 745.475, 6.915, 6.241, 37.165, 707.396,04,AB
2017-06-12 00:33:47	06/12/2017 00:21:00, 7081.808, 4546.214, 6884.771, 611.925, 439.004, 740.890, 6.954, 6.259, 37.137, 707.260,04,AB
2017-06-12 00:34:47	06/12/2017 00:22:00, 7224.018, 4800.688, 6872.079, 605.128, 435.101, 737.419, 6.958, 6.265, 37.162, 707.193,04,AB
2017-06-12 00:35:47	06/12/2017 00:23:00, 6492.250, 4160.078, 6990.059, 605.107, 434.781, 734.070, 6.979, 6.278, 37.123, 707.260,04,AB
2017-06-12 00:36:47	06/12/2017 00:24:00, 6409.021, 4237.536, 7439.088, 609.608, 436.009, 736.097, 6.997, 6.287, 37.080, 707.159,04,AB
2017-06-12 00:37:47	06/12/2017 00:25:00, 7645.343, 4473.808, 7185.200, 610.635, 437.863, 736.390, 6.993, 6.296, 37.077, 707.226,04,AB
2017-06-12 00:38:48	06/12/2017 00:26:00, 7200.819, 5024.036, 7365.052, 610.682, 436.507, 736.840, 7.029, 6.321, 37.070, 707.057,04,AB
2017-06-12 00:39:48	06/12/2017 00:27:00, 7022.525, 4718.052, 7606.974, 607.734, 434.684, 736.173, 7.025, 6.321, 37.006, 707.091,04,AB
2017-06-12 00:40:47	06/12/2017 00:28:00, 7061.564, 4658.815, 7975.880, 607.362, 436.090, 735.199, 7.082, 6.339, 37.006, 707.057,04,AB
2017-06-12 00:41:47	06/12/2017 00:29:00, 8372.037, 4634.918, 7341.798, 605.429, 435.508, 734.452, 7.085, 6.342, 36.952, 706.921,04,AB
2017-06-12 00:42:48	06/12/2017 00:30:00, 8078.951, 4574.018, 7428.137, 609.696, 436.816, 735.636, 7.121, 6.348, 36.910, 706.989,04,AB
2017-06-12 00:43:47	06/12/2017 00:31:00, 6937.685, 4256.074, 7361.002, 608.430, 435.855, 735.763, 7.146, 6.363, 36.885, 707.125,04,AB
2017-06-12 00:44:48	06/12/2017 00:32:00, 7223.003, 4257.399, 7023.394, 610.446, 438.904, 736.395, 7.146, 6.382, 36.839, 706.955,04,AB
2017-06-12 00:45:48	06/12/2017 00:33:00, 6787.262, 4884.051, 7240.734, 611.999, 439.702, 737.565, 7.210, 6.379, 36.807, 707.091,04,AB
2017-06-12 00:46:47	06/12/2017 00:34:00, 7083.814, 4774.185, 6993.065, 615.589, 439.960, 740.019, 7.224, 6.382, 36.743, 706.989,04,AB
2017-06-12 00:47:47	06/12/2017 00:35:00, 6108.403, 3874.583, 6083.535, 616.838, 440.983, 741.193, 7.217, 6.385, 36.743, 706.955,04,AB
2017-06-12 00:48:48	06/12/2017 00:36:00, 6156.545, 4277.309, 6650.330, 617.968, 443.816, 741.355, 7.227, 6.382, 36.651, 706.921,04,AB
2017-06-12 00:49:47	06/12/2017 00:37:00, 6845.516, 4337.445, 7120.813, 616.134, 441.808, 741.649, 7.274, 6.400, 36.619, 706.989,04,AB
2017-06-12 00:50:48	06/12/2017 00:38:00, 6439.633, 4505.136, 7661.790, 616.580, 442.087, 741.761, 7.274, 6.397, 36.630, 706.887,04,AB
2017-06-12 00:51:47	06/12/2017 00:39:00, 7615.287, 5053.199, 7719.850, 616.216, 442.669, 742.336, 7.327, 6.400, 36.576, 706.921,04,AB
2017-06-12 00:52:48	06/12/2017 00:40:00, 7800.088, 4671.285, 6924.819, 618.061, 444.193, 743.286, 7.341, 6.422, 36.569, 706.887,04,AB
2017-06-12 00:53:47	06/12/2017 00:41:00, 7615.229, 4574.551, 7521.295, 619.431, 444.547, 742.678, 7.362, 6.458, 36.502, 704.751,00,07
2017-06-12 00:54:48	06/12/2017 00:42:00, 11198.152, 5833.685, 8664.811, 619.456, 443.584, 734.412, 7.348, 6.660, 33.936, 704.887,00,07
2017-06-12 00:55:47	06/12/2017 00:43:00, 12637.814, 6579.431, 9180.922, 618.441, 442.159, 730.573, 7.384, 6.751, 32.609, 704.819,00,07
2017-06-12 00:56:48	06/12/2017 00:44:00, 12551.420, 6504.608, 9149.129, 617.463, 441.175, 728.437, 7.384, 6.803, 32.137, 704.751,00,07
2017-06-12 00:57:47	06/12/2017 00:45:00, 12917.395, 6538.275, 9217.014, 616.256, 440.174, 726.931, 7.373, 6.833, 31.889, 704.921,00,07
2017-06-12 00:58:48	06/12/2017 00:46:00, 12907.100, 6702.161, 9389.484, 615.240, 438.771, 725.414, 7.430, 6.858, 31.331, 704.954,00,07
2017-06-12 00:59:47	06/12/2017 00:47:00, 12679.342, 6610.686, 9315.047, 614.493, 435.875, 724.225, 7.423, 6.845, 30.969, 704.853,00,07
2017-06-12 01:00:48	06/12/2017 00:48:00, 12923.131, 6748.558, 9339.701, 613.553, 434.025, 722.847, 7.401, 6.833, 30.476, 704.853,00,07
2017-06-12 01:01:48	06/12/2017 00:49:00, 12966.363, 6961.243, 9339.590, 609.948, 432.415, 720.619, 7.405, 6.833, 30.522, 704.853,00,07
2017-06-12 01:02:47	06/12/2017 00:50:00, 12963.611, 6967.147, 9365.955, 607.360, 430.467, 718.934, 7.394, 6.827, 31.158, 704.921,00,07
2017-06-12 01:03:48	06/12/2017 00:51:00, 12969.156, 7098.262, 9284.658, 604.457, 428.552, 716.618, 7.398, 6.809, 31.307, 704.988,00,07
2017-06-12 01:04:48	06/12/2017 00:52:00, 12973.412, 6917.780, 9325.252, 604.353, 428.936, 714.468, 7.380, 6.794, 31.374, 704.921,00,07
2017-06-12 01:05:48	06/12/2017 00:53:00, 12804.072, 6983.277, 9560.229, 601.586, 426.480, 711.655, 7.419, 6.772, 31.296, 704.921,00,07
2017-06-12 01:06:48	06/12/2017 00:54:00, 13048.674, 7244.888, 9506.400, 598.180, 422.791, 708.635, 7.415, 6.769, 31.143, 705.022,00,07
2017-06-12 01:07:48	06/12/2017 00:55:00, 13046.100, 7330.560, 9551.061, 598.578, 422.818, 708.464, 7.433, 6.760, 31.076, 705.056,00,07
2017-06-12 01:08:48	06/12/2017 00:56:00, 12932.820, 7039.152, 9436.053, 599.791, 423.595, 708.875, 7.433, 6.760, 30.977, 705.056,00,07
2017-06-12 01:09:48	06/12/2017 00:57:00, 13134.236, 7324.754, 9719.072, 598.907, 423.580, 708.163, 7.455, 6.754, 30.820, 704.988,00,07
2017-06-12 01:10:48	06/12/2017 00:58:00, 13099.871, 7341.243, 9655.227, 597.322, 422.659, 707.776, 7.486, 6.748, 30.881, 705.022,00,07
2017-06-12 01:11:47	06/12/2017 00:59:00, 13174.248, 7457.806, 9607.441, 595.895, 422.799, 707.938, 7.444, 6.724, 31.023, 704.988,00,07
2017-06-12 01:12:47	06/12/2017 01:00:00, 13220.064, 7454.972, 9607.775, 595.435, 421.592, 707.190, 7.426, 6.712, 30.937, 705.022,00,07
2017-06-12 01:13:48	06/12/2017 01:01:00, 13164.121, 7455.826, 9817.592, 595.229, 421.417, 706.984, 7.437, 6.693, 30.835, 705.056,00,07
2017-06-12 01:14:47	06/12/2017 01:02:00, 13184.506, 7499.603, 9855.320, 592.251, 420.146, 705.416, 7.423, 6.693, 30.462, 705.056,00,07
2017-06-12 01:15:47	06/12/2017 01:03:00, 13112.227, 7449.048, 9736.910, 591.584, 419.264, 705.351, 7.455, 6.681, 30.646, 704.954,00,07
2017-06-12 01:16:48	06/12/2017 01:04:00, 13158.422, 7204.591, 9564.451, 591.136, 418.108, 704.317, 7.423, 6.681, 30.767, 704.988,00,07
2017-06-12 01:17:48	06/12/2017 01:05:00, 13121.568, 7312.911, 9593.904, 590.330, 417.450, 702.072, 7.423, 6.693, 30.505, 704.887,00,07
2017-06-12 01:18:47	06/12/2017 01:06:00, 13089.803, 7405.818, 9709.959, 589.230, 416.645, 700.470, 7.401, 6.687, 30.827, 704.921,00,07
2017-06-12 01:19:47	06/12/2017 01:07:00, 13040.584, 7431.465, 9588.846, 588.558, 416.049, 699.509, 7.394, 6.675, 30.512, 704.887,00,07
2017-06-12 01:20:47	06/12/2017 01:08:00, 13355.014, 7469.047, 9660.930, 588.093, 415.612, 700.018, 7.366, 6.660, 30.260, 704.954,00,07
2017-06-12 01:21:48	06/12/2017 01:09:00, 13529.822, 7432.428, 9787.367, 587.575, 414.632, 700.475, 7.373, 6.675, 30.121, 705.090,00,07
2017-06-12 01:22:48	06/12/2017 01:10:00, 13238.760, 7377.809, 9607.461, 587.438, 415.637, 699.710, 7.359, 6.669, 29.749, 705.022,00,07
2017-06-12 01:23:47	06/12/2017 01:11:00, 13126.266, 7394.180, 9887.904, 587.460, 415.670, 700.339, 7.408, 6.663, 29.554, 705.056,00,07
2017-06-12 01:24:48	06/12/2017 01:12:00, 13189.117, 7526.794, 10161.729, 586.896, 415.011, 700.730, 7.327, 6.660, 29.454, 705.022,00,07
2017-06-12 01:25:47	06/12/2017 01:13:00, 13087.529, 7388.271, 9749.994, 586.694, 414.866, 700.376, 7.320, 6.638, 29.266, 705.022,00,07
2017-06-12 01:26:47	06/12/2017 01:14:00, 13039.223, 7387.971, 9601.213, 586.587, 415.334, 700.804, 7.366, 6.638, 29.220, 704.988,00,07
2017-06-12 01:27:47	06/12/2017 01:15:00, 13162.193, 7491.465, 9663.006, 586.415, 415.272, 701.335, 7.302, 6.632, 29.376, 705.022,00,07
2017-06-12 01:28:47	06/12/2017 01:16:00, 13137.447, 7379.313, 9634.373, 586.412, 415.388, 701.183, 7.341, 6.632, 29.706, 704.921,00,07
2017-06-12 01:29:48	06/12/2017 01:17:00, 13001.992, 7212.884, 9564.750, 586.379, 415.043, 700.765, 7.316, 6.638, 29.671, 704.921,00,07
2017-06-12 01:30:48	06/12/2017 01:18:00, 13089.621, 7340.232, 9605.936, 586.191, 414.870, 700.690, 7.309, 6.641, 29.699, 705.022,00,07
2017-06-12 01:31:48	06/12/2017 01:19:00, 12949.902, 7275.166, 9669.631, 586.032, 414.853, 700.754, 7.256, 6.645, 29.749, 704.887,00,07
2017-06-12 01:32:47	06/12/2017 01:20:00, 13068.104, 7410.654, 9707.623, 585.885, 414.739, 700.675, 7.291, 6.645, 29.412, 704.921,00,07
2017-06-12 01:33:48	06/12/2017 01:21:00, 13038.693, 7384.224, 9746.727, 585.744, 414.749, 700.783, 7.281, 6.651, 29.827, 705.022,00,07
2017-06-12 01:34:47	06/12/2017 01:22:00, 13069.273, 7487.875, 9652.139, 585.698, 414.954, 701.077, 7.288, 6.632, 29.720, 704.853,00,07
2017-06-12 01:35:48	06/12/2017 01:23:00, 13045.287, 7427.316, 9645.918, 585.479, 414.897, 701.050, 7.274, 6.629, 29.749, 704.954,00,07
2017-06-12 01:36:48	06/12/2017 01:24:00, 13052.270, 7370.955, 9739.250, 585.482, 414.843, 701.110, 7.220, 6.620, 29.766, 704.954,00,07
2017-06-12 01:37:47	06/12/2017 01:25:00, 13016.316, 7253.447, 9521.119, 585.364, 414.832, 701.199, 7.192, 6.608, 29.536, 704.954,00,07
2017-06-12 01:38:47	06/12/2017 01:26:00, 13105.139, 7341.038, 9749.678, 585.267, 414.847, 701.125, 7.206, 6.608, 29.330, 704.954,00,07
2017-06-12 01:39:48	06/12/2017 01:27:00, 13116.488, 7394.190, 9655.877, 585.121, 414.842, 701.074, 7.238, 6.608, 28.989, 705.022,00,07
2017-06-12 01:40:48	06/12/2017 01:28:00, 13070.840, 7397.524, 9653.357, 585.069, 414.778, 701.058, 7.259, 6.590, 29.184, 704.988,00,07
2017-06-12 01:41:47	06/12/2017 01:29:00, 13106.051, 7360.788, 9599.395, 585.057, 414.696, 701.050, 7.227, 6.590, 29.465, 705.022,00,07
2017-06-12 01:42:48	06/12/2017 01:30:00, 12881.525, 7245.327, 9562.658, 584.961, 414.659, 700.909, 7.153, 6.596, 29.614, 705.090,00,07
2017-06-12 01:43:48	06/12/2017 01:31:00, 13034.102, 7293.066, 9721.477, 584.922, 414.702, 701.153, 7.167, 6.590, 29.770, 704.954,00,07
2017-06-12 01:44:47	06/12/2017 01:32:00, 12975.385, 7280.263, 9514.953, 584.695, 414.621, 701.126, 7.128, 6.584, 29.688, 704.988,00,07
2017-06-12 01:45:48	06/12/2017 01:33:00, 13015.943, 7452.114, 9611.494, 584.811, 414.627, 701.216, 7.160, 6.577, 29.589, 704.921,00,07
2017-06-12 01:46:47	06/12/2017 01:34:00, 13087.107, 7402.579, 9835.521, 584.756, 414.677, 701.436, 7.121, 6.577, 29.745, 704.887,00,07
2017-06-12 01:47:47	06/12/2017 01:35:00, 13082.619, 7499.354, 9777.623, 584.697, 414.617, 701.384, 7.103, 6.587, 29.756, 705.022,00,07
2017-06-12 01:48:48	06/12/2017 01:36:00, 13000.381, 7368.035, 9631.826, 584.703, 414.614, 701.405, 7.149, 6.596, 29.809, 704.921,00,07
2017-06-12 01:49:48	06/12/2017 01:37:00, 12921.436, 7300.963, 9588.365, 584.643, 414.591, 701.391, 7.181, 6.602, 29.752, 704.988,00,07
2017-06-12 01:50:48	06/12/2017 01:38:00, 12962.205, 7312.095, 9589.131, 584.467, 414.440, 701.308, 7.078, 6.602, 29.727, 705.056,00,07
2017-06-12 01:51:47	06/12/2017 01:39:00, 12980.771, 7311.021, 9463.238, 584.462, 414.364, 701.276, 7.085, 6.593, 29.678, 704.988,00,07
2017-06-12 01:52:48	06/12/2017 01:40:00, 13111.799, 7322.382, 9631.832, 584.494, 414.365, 701.318, 7.075, 6.584, 29.717, 704.954,00,07
2017-06-12 01:53:48	06/12/2017 01:41:00, 13072.172, 7311.711, 9697.387, 584.313, 414.321, 701.368, 7.089, 6.584, 29.589, 705.090,00,07
2017-06-12 01:54:47	06/12/2017 01:42:00, 13041.283, 7224.642, 9575.850, 584.169, 414.320, 701.278, 7.117, 6.590, 29.376, 705.022,00,07
2017-06-12 01:55:47	06/12/2017 01:43:00, 12999.238, 7391.670, 9558.758, 584.011, 414.210, 701.250, 7.096, 6.593, 29.177, 704.954,00,07
2017-06-12 01:56:48	06/12/2017 01:44:00, 13051.500, 7484.547, 9586.932, 583.985, 414.201, 701.240, 7.117, 6.577, 29.053, 705.022,00,07
2017-06-12 01:57:48	06/12/2017 01:45:00, 13118.510, 7417.193, 9576.404, 583.852, 414.151, 701.104, 7.071, 6.565, 29.131, 705.022,00,07
2017-06-12 01:58:48	06/12/2017 01:46:00, 13059.688, 7453.748, 9638.578, 583.749, 414.149, 701.089, 7.046, 6.565, 29.209, 704.988,00,07
2017-06-12 01:59:48	06/12/2017 01:47:00, 13773.266, 7371.908, 9554.881, 583.780, 414.190, 701.210, 7.057, 6.574, 29.252, 704.853,00,07
2017-06-12 02:00:48	06/12/2017 01:48:00, 13248.861, 7426.896, 9641.766, 583.781, 414.131, 701.227, 7.089, 6.571, 29.046, 704.819,00,07
2017-06-12 02:01:48	06/12/2017 01:49:00, 12959.500, 7409.854, 9548.055, 583.700, 414.070, 701.231, 7.071, 6.565, 28.915, 704.853,00,07
2017-06-12 02:02:48	06/12/2017 01:50:00, 13082.150, 7399.642, 9869.195, 583.746, 414.102, 701.262, 7.054, 6.568, 29.071, 704.819,00,07
2017-06-12 02:03:47	06/12/2017 01:51:00, 13066.176, 7514.698, 10007.195, 583.633, 414.057, 701.210, 7.007, 6.553, 28.986, 704.853,00,07
2017-06-12 02:04:47	06/12/2017 01:52:00, 13020.770, 7503.300, 9689.438, 583.544, 413.997, 701.115, 6.993, 6.559, 28.943, 704.819,00,07
2017-06-12 02:05:48	06/12/2017 01:53:00, 13088.248, 7293.188, 9574.174, 583.524, 414.020, 701.155, 7.018, 6.553, 29.131, 704.853,00,07
2017-06-12 02:06:48	06/12/2017 01:54:00, 13187.803, 7422.661, 9707.238, 583.440, 413.979, 701.079, 7.007, 6.553, 29.298, 704.887,00,07
2017-06-12 02:07:47	06/12/2017 01:55:00, 13140.418, 7517.637, 9672.473, 583.493, 414.088, 701.290, 7.018, 6.562, 28.979, 704.785,00,07
2017-06-12 02:08:48	06/12/2017 01:56:00, 13056.479, 7520.639, 9700.447, 583.465, 414.060, 701.287, 7.039, 6.565, 29.206, 704.921,00,07
2017-06-12 02:09:47	06/12/2017 01:57:00, 13089.072, 7459.132, 9685.123, 583.314, 413.935, 701.061, 6.979, 6.565, 29.057, 704.954,00,07
2017-06-12 02:10:48	06/12/2017 01:58:00, 13157.990, 7498.079, 9667.574, 583.294, 413.873, 701.010, 6.990, 6.553, 29.174, 704.954,00,07
2017-06-12 02:11:48	06/12/2017 01:59:00, 13196.346, 7554.375, 9647.834, 583.195, 413.776, 700.929, 6.961, 6.541, 29.145, 704.921,00,07
2017-06-12 02:12:47	06/12/2017 02:00:00, 13155.238, 7598.460, 9687.727, 583.236, 413.865, 701.106, 6.983, 6.547, 28.844, 704.988,00,07
2017-06-12 02:13:47	06/12/2017 02:01:00, 13266.598, 7630.213, 9799.166, 583.063, 413.738, 700.993, 6.961, 6.544, 29.092, 705.158,00,07
2017-06-12 02:14:47	06/12/2017 02:02:00, 13192.873, 7505.806, 9685.486, 583.030, 413.713, 700.984, 6.940, 6.541, 29.110, 705.056,00,07
2017-06-12 02:15:48	06/12/2017 02:03:00, 13136.602, 7514.368, 9746.635, 582.939, 413.637, 700.990, 6.954, 6.541, 29.227, 705.090,00,07
2017-06-12 02:16:47	06/12/2017 02:04:00, 13172.059, 7530.613, 9861.381, 582.959, 413.656, 701.068, 6.968, 6.547, 29.302, 705.090,00,07
2017-06-12 02:18:48	06/12/2017 02:06:00, 12989.291, 7500.872, 9656.621, 582.736, 413.482, 700.893, 6.951, 6.522, 29.376, 705.192,00,07
2017-06-12 02:19:48	06/12/2017 02:07:00, 13013.996, 7318.270, 9653.242, 582.719, 413.434, 700.844, 6.915, 6.516, 29.383, 705.192,00,07
2017-06-12 02:20:48	06/12/2017 02:08:00, 13093.602, 7320.365, 9512.844, 582.713, 413.400, 700.814, 6.919, 6.510, 29.369, 705.124,00,07
2017-06-12 02:21:48	06/12/2017 02:09:00, 13038.797, 7365.101, 9511.018, 582.814, 413.431, 700.803, 6.855, 6.504, 29.412, 705.022,00,07
2017-06-12 02:22:48	06/12/2017 02:10:00, 13098.861, 7432.079, 9596.283, 582.872, 413.436, 700.815, 6.894, 6.513, 29.561, 705.260,00,07
2017-06-12 02:23:48	06/12/2017 02:11:00, 13155.660, 7412.181, 9619.658, 582.683, 413.296, 700.669, 6.841, 6.486, 29.500, 705.158,00,07
2017-06-12 02:24:47	06/12/2017 02:12:00, 13087.156, 7601.147, 10037.434, 581.527, 413.246, 700.705, 6.862, 6.489, 29.497, 705.192,00,07
2017-06-12 02:25:47	06/12/2017 02:13:00, 13082.480, 7458.692, 9684.809, 581.944, 413.167, 700.741, 6.887, 6.483, 29.564, 705.260,00,07
2017-06-12 02:26:48	06/12/2017 02:14:00, 13057.660, 7415.145, 9462.748, 583.139, 413.213, 700.709, 6.869, 6.474, 29.664, 705.260,00,07
2017-06-12 02:27:48	06/12/2017 02:15:00, 12997.549, 7409.278, 9452.621, 584.256, 413.680, 700.693, 6.834, 6.461, 29.628, 705.192,00,07
2017-06-12 02:28:48	06/12/2017 02:16:00, 12995.297, 7451.563, 9545.301, 584.776, 414.069, 700.677, 6.805, 6.458, 29.727, 705.226,00,07
2017-06-12 02:29:48	06/12/2017 02:17:00, 13055.080, 7468.272, 9685.088, 584.448, 412.841, 700.767, 6.823, 6.443, 29.905, 705.192,00,07
2017-06-12 02:30:48	06/12/2017 02:18:00, 13139.734, 7589.175, 9780.535, 584.500, 412.745, 700.851, 6.841, 6.449, 30.096, 705.158,00,07
2017-06-12 02:31:47	06/12/2017 02:19:00, 13015.379, 7276.490, 9414.367, 585.823, 414.227, 700.911, 6.841, 6.443, 30.146, 705.158,00,07
2017-06-12 02:32:47	06/12/2017 02:20:00, 13072.887, 7308.751, 9398.465, 587.767, 414.870, 701.021, 6.819, 6.437, 30.377, 704.954,00,07
2017-06-12 02:33:48	06/12/2017 02:21:00, 13103.391, 7356.426, 9604.203, 586.268, 414.553, 700.973, 6.773, 6.428, 30.437, 705.124,00,07
2017-06-12 02:34:48	06/12/2017 02:22:00, 13124.076, 7484.201, 9551.805, 586.353, 414.295, 701.868, 6.791, 6.425, 30.412, 705.090,00,07
2017-06-12 02:35:47	06/12/2017 02:23:00, 13119.887, 7382.235, 9595.783, 584.943, 413.700, 702.246, 6.795, 6.419, 30.788, 705.328,00,07
2017-06-12 02:36:48	06/12/2017 02:24:00, 13290.615, 7615.386, 10290.463, 582.290, 411.143, 700.589, 6.763, 6.412, 30.842, 705.361,00,07
2017-06-12 02:37:48	06/12/2017 02:25:00, 13171.658, 7326.644, 9694.143, 582.919, 411.753, 699.828, 6.784, 6.403, 30.817, 705.294,00,07
2017-06-12 02:38:47	06/12/2017 02:26:00, 13002.615, 7269.513, 9517.463, 584.492, 414.128, 701.516, 6.734, 6.400, 30.955, 705.226,00,07
2017-06-12 02:39:48	06/12/2017 02:27:00, 13918.506, 7433.109, 9767.727, 585.104, 414.958, 701.797, 6.752, 6.394, 30.934, 705.192,00,07
2017-06-12 02:40:48	06/12/2017 02:28:00, 13253.951, 7261.474, 9522.691, 586.361, 415.288, 702.823, 6.734, 6.394, 30.980, 705.056,00,07
2017-06-12 02:41:48	06/12/2017 02:29:00, 13056.066, 7262.437, 9496.061, 586.090, 415.885, 703.089, 6.791, 6.385, 31.019, 705.090,00,07
2017-06-12 02:42:48	06/12/2017 02:30:00, 12994.256, 7335.299, 9442.697, 588.015, 417.063, 703.092, 6.755, 6.391, 31.072, 705.124,00,07
2017-06-12 02:43:48	06/12/2017 02:31:00, 12962.529, 7322.453, 9512.965, 587.038, 417.241, 703.095, 6.745, 6.391, 31.016, 705.056,00,07
2017-06-12 02:44:48	06/12/2017 02:32:00, 13085.002, 7192.324, 9478.680, 587.219, 417.589, 702.323, 6.731, 6.376, 30.984, 705.090,00,07
2017-06-12 02:45:48	06/12/2017 02:33:00, 13028.723, 7176.385, 9379.525, 591.504, 419.487, 703.263, 6.716, 6.370, 31.165, 705.124,00,07
2017-06-12 02:46:48	06/12/2017 02:34:00, 13021.240, 6915.774, 9424.631, 594.631, 420.372, 704.974, 6.681, 6.376, 31.232, 705.056,00,07
2017-06-12 02:47:48	06/12/2017 02:35:00, 12967.805, 6994.930, 9359.818, 596.800, 421.219, 705.525, 6.720, 6.373, 31.459, 705.056,00,07
2017-06-12 02:48:48	06/12/2017 02:36:00, 13021.061, 7115.238, 9245.363, 598.914, 422.376, 706.771, 6.709, 6.366, 31.374, 705.158,00,07
2017-06-12 02:49:48	06/12/2017 02:37:00, 12808.252, 6819.769, 9294.496, 598.485, 421.771, 706.328, 6.670, 6.370, 31.197, 705.056,00,07
2017-06-12 02:50:48	06/12/2017 02:38:00, 12925.449, 6843.390, 9374.193, 598.490, 421.522, 705.614, 6.692, 6.363, 31.179, 705.090,00,07
2017-06-12 02:51:47	06/12/2017 02:39:00, 12897.680, 6999.271, 9312.260, 598.620, 421.463, 705.138, 6.649, 6.363, 31.299, 705.124,00,07
2017-06-12 02:52:48	06/12/2017 02:40:00, 12841.477, 6952.649, 9305.918, 599.123, 421.958, 705.091, 6.621, 6.354, 31.338, 705.056,00,07
2017-06-12 02:53:48	06/12/2017 02:41:00, 12912.842, 7011.965, 9302.250, 599.250, 421.947, 705.472, 6.617, 6.345, 31.225, 704.921,00,07
2017-06-12 02:54:48	06/12/2017 02:42:00, 12896.326, 6923.880, 9299.619, 599.415, 422.021, 705.243, 6.670, 6.327, 31.356, 705.022,00,07
2017-06-12 02:55:48	06/12/2017 02:43:00, 12873.184, 7018.714, 9347.730, 599.298, 422.018, 704.374, 6.635, 6.308, 31.484, 705.022,00,07
2017-06-12 02:56:48	06/12/2017 02:44:00, 12814.051, 7018.896, 9318.283, 599.491, 421.484, 704.705, 6.628, 6.290, 31.417, 705.022,00,07
2017-06-12 02:57:47	06/12/2017 02:45:00, 12898.648, 6851.564, 9276.975, 599.271, 421.774, 705.976, 6.606, 6.281, 31.452, 704.988,00,07
2017-06-12 02:58:47	06/12/2017 02:46:00, 12998.232, 6880.109, 9324.953, 598.918, 422.065, 707.870, 6.610, 6.290, 31.612, 705.056,00,07
2017-06-12 02:59:48	06/12/2017 02:47:00, 12987.590, 6927.781, 9356.707, 598.981, 422.011, 707.770, 6.564, 6.296, 31.349, 704.988,00,07
2017-06-12 03:00:48	06/12/2017 02:48:00, 12935.693, 6762.878, 9374.455, 598.637, 421.856, 708.089, 6.557, 6.272, 31.186, 705.090,00,07
2017-06-12 03:01:48	06/12/2017 02:49:00, 12974.193, 6991.271, 9491.438, 598.217, 421.565, 707.528, 6.525, 6.272, 31.278, 704.954,00,07
2017-06-12 03:02:48	06/12/2017 02:50:00, 12631.178, 7165.594, 9628.852, 597.440, 420.777, 706.721, 6.535, 6.259, 31.126, 705.022,00,07
2017-06-12 03:03:48	06/12/2017 02:51:00, 12848.100, 7176.508, 9456.018, 596.281, 420.115, 706.470, 6.528, 6.259, 31.126, 705.124,00,07
2017-06-12 03:04:48	06/12/2017 02:52:00, 12978.135, 7245.080, 9501.371, 590.975, 419.554, 705.725, 6.514, 6.247, 31.292, 705.090,00,07
2017-06-12 03:05:48	06/12/2017 02:53:00, 12919.400, 7109.894, 9372.613, 591.673, 419.672, 705.595, 6.525, 6.235, 31.055, 705.056,00,07
2017-06-12 03:06:48	06/12/2017 02:54:00, 12959.387, 7110.927, 9340.857, 592.875, 419.784, 705.410, 6.535, 6.241, 31.023, 705.124,00,07
2017-06-12 03:07:48	06/12/2017 02:55:00, 13081.795, 7418.865, 9687.934, 590.645, 419.401, 705.145, 6.514, 6.232, 31.193, 705.226,00,07
2017-06-12 03:08:48	06/12/2017 02:56:00, 13180.996, 7434.455, 9999.654, 585.286, 418.684, 704.593, 6.486, 6.235, 31.143, 705.260,00,07
2017-06-12 03:09:47	06/12/2017 02:57:00, 13274.889, 7394.129, 10074.410, 584.767, 418.335, 704.292, 6.521, 6.222, 31.133, 705.192,00,07
2017-06-12 03:10:48	06/12/2017 02:58:00, 13166.445, 7410.146, 9811.604, 586.798, 417.735, 704.085, 6.507, 6.222, 31.104, 705.090,00,07
2017-06-12 03:11:48	06/12/2017 02:59:00, 13131.506, 7435.380, 9684.908, 586.906, 416.936, 702.671, 6.514, 6.204, 31.221, 705.226,00,07
2017-06-12 03:12:48	06/12/2017 03:00:00, 13070.756, 7365.407, 9516.857, 587.717, 417.554, 701.908, 6.472, 6.195, 30.923, 705.090,00,07
2017-06-12 03:13:48	06/12/2017 03:01:00, 13059.113, 7366.198, 9857.525, 587.156, 417.027, 701.492, 6.472, 6.186, 30.962, 705.124,00,07
2017-06-12 03:14:48	06/12/2017 03:02:00, 13063.307, 7373.180, 9596.535, 587.686, 416.857, 701.404, 6.482, 6.173, 30.909, 705.022,00,07
2017-06-12 03:15:48	06/12/2017 03:03:00, 13068.898, 7205.341, 9493.178, 587.983, 417.063, 702.062, 6.532, 6.192, 30.870, 705.090,00,07
2017-06-12 03:16:47	06/12/2017 03:04:00, 13000.797, 7156.523, 9341.152, 588.602, 417.345, 703.393, 6.450, 6.183, 31.055, 705.192,00,07
2017-06-12 03:17:48	06/12/2017 03:05:00, 12935.156, 7125.896, 9325.154, 589.525, 418.322, 703.747, 6.457, 6.173, 31.211, 705.022,00,07
2017-06-12 03:18:48	06/12/2017 03:06:00, 12931.037, 6920.321, 9354.734, 589.960, 418.660, 702.563, 6.401, 6.173, 31.388, 704.921,00,07
2017-06-12 03:19:47	06/12/2017 03:07:00, 12916.117, 6908.825, 9373.576, 589.887, 417.848, 702.621, 6.443, 6.173, 31.207, 705.022,00,07
2017-06-12 03:20:47	06/12/2017 03:08:00, 13016.025, 7420.542, 9923.266, 586.646, 414.100, 701.827, 6.440, 6.167, 31.243, 704.921,00,07
2017-06-12 03:21:48	06/12/2017 03:09:00, 13029.246, 7476.664, 9909.777, 583.128, 412.096, 700.614, 6.411, 6.179, 31.101, 704.921,00,07
2017-06-12 03:22:48	06/12/2017 03:10:00, 13512.664, 7550.242, 9919.320, 588.672, 416.794, 704.595, 6.447, 6.161, 31.087, 704.785,00,07
2017-06-12 03:23:48	06/12/2017 03:11:00, 13348.107, 7617.756, 10249.172, 585.076, 414.181, 702.877, 6.351, 6.173, 31.008, 704.819,00,07
2017-06-12 03:24:48	06/12/2017 03:12:00, 13042.326, 7354.896, 9852.818, 586.772, 415.526, 701.146, 6.390, 6.167, 30.824, 704.853,00,07
2017-06-12 03:25:48	06/12/2017 03:13:00, 12598.055, 7339.097, 9948.742, 587.254, 414.928, 699.529, 6.379, 6.155, 30.952, 704.954,00,07
2017-06-12 03:26:48	06/12/2017 03:14:00, 12865.473, 7278.054, 9631.973, 587.483, 416.161, 700.400, 6.372, 6.155, 30.838, 704.887,00,07
2017-06-12 03:27:48	06/12/2017 03:15:00, 12775.570, 7260.775, 9415.107, 590.187, 417.935, 705.202, 6.397, 6.155, 30.739, 704.853,00,07
2017-06-12 03:28:47	06/12/2017 03:16:00, 12851.697, 7280.506, 9569.531, 587.313, 417.427, 704.141, 6.369, 6.167, 30.675, 704.819,00,07
2017-06-12 03:29:48	06/12/2017 03:17:00, 13049.246, 7415.400, 9532.354, 585.843, 417.263, 703.157, 6.369, 6.146, 30.771, 704.887,00,07
2017-06-12 03:30:48	06/12/2017 03:18:00, 13143.070, 7560.372, 9568.500, 585.015, 416.982, 702.929, 6.323, 6.143, 30.859, 704.819,00,07
2017-06-12 03:31:48	06/12/2017 03:19:00, 13143.893, 7441.303, 9488.607, 584.427, 416.356, 702.080, 6.351, 6.139, 30.781, 704.921,00,07
2017-06-12 03:32:47	06/12/2017 03:20:00, 13064.289, 7353.879, 9468.232, 586.239, 416.648, 703.286, 6.326, 6.130, 30.128, 704.785,00,07
2017-06-12 03:33:48	06/12/2017 03:21:00, 12765.219, 7159.071, 9465.658, 582.432, 416.446, 704.361, 6.330, 6.124, 30.086, 704.921,00,07
2017-06-12 03:34:48	06/12/2017 03:22:00, 12896.465, 7193.604, 9466.143, 589.006, 416.969, 705.971, 6.326, 6.109, 30.288, 704.954,00,07
2017-06-12 03:35:48	06/12/2017 03:23:00, 12991.533, 7156.571, 9366.578, 597.837, 420.232, 706.168, 6.298, 6.112, 30.306, 704.988,00,07
2017-06-12 03:36:48	06/12/2017 03:24:00, 12977.438, 7216.832, 9232.459, 600.681, 420.955, 706.990, 6.283, 6.109, 30.430, 704.751,00,07
2017-06-12 03:37:48	06/12/2017 03:25:00, 12534.680, 6889.758, 9204.373, 600.833, 422.046, 708.089, 6.323, 6.090, 30.593, 704.887,00,07
2017-06-12 03:38:48	06/12/2017 03:26:00, 12790.615, 7056.374, 9354.426, 601.005, 422.625, 708.845, 6.330, 6.100, 30.501, 704.921,00,07
2017-06-12 03:39:48	06/12/2017 03:27:00, 12903.199, 7104.799, 9257.225, 600.389, 422.581, 709.233, 6.323, 6.100, 30.341, 704.988,00,07
2017-06-12 03:40:48	06/12/2017 03:28:00, 12886.686, 6901.890, 9218.783, 599.830, 422.730, 709.504, 6.266, 6.103, 30.285, 705.056,00,07
2017-06-12 03:41:48	06/12/2017 03:29:00, 12900.641, 7154.426, 9303.004, 599.399, 422.761, 710.006, 6.266, 6.103, 30.426, 705.022,00,07
2017-06-12 03:42:48	06/12/2017 03:30:00, 12816.699, 6901.877, 9265.563, 599.499, 422.880, 709.802, 6.259, 6.112, 30.512, 705.090,00,07
2017-06-12 03:43:48	06/12/2017 03:31:00, 12861.227, 7084.438, 9322.412, 600.298, 423.283, 709.794, 6.337, 6.109, 30.167, 704.853,00,07
2017-06-12 03:44:48	06/12/2017 03:32:00, 12639.443, 7011.833, 9304.629, 599.971, 423.146, 709.783, 6.298, 6.096, 29.965, 704.853,00,07
2017-06-12 03:45:48	06/12/2017 03:33:00, 12871.816, 7003.093, 9271.078, 599.953, 423.101, 709.725, 6.266, 6.100, 30.345, 705.124,00,07
2017-06-12 03:46:48	06/12/2017 03:34:00, 12946.217, 7133.187, 9304.857, 599.724, 423.000, 710.075, 6.259, 6.087, 30.079, 704.887,00,07
2017-06-12 03:47:48	06/12/2017 03:35:00, 13001.689, 7000.979, 9235.576, 599.315, 422.926, 710.024, 6.237, 6.087, 30.334, 704.988,00,07
2017-06-12 03:48:47	06/12/2017 03:36:00, 12926.877, 7188.034, 9316.588, 599.402, 423.158, 710.121, 6.252, 6.081, 30.508, 704.921,00,07
2017-06-12 03:49:48	06/12/2017 03:37:00, 12863.125, 7046.729, 9255.377, 599.285, 423.124, 709.675, 6.259, 6.056, 30.135, 704.954,00,07
2017-06-12 03:50:48	06/12/2017 03:38:00, 12998.393, 7186.695, 9375.510, 599.144, 423.208, 709.673, 6.234, 6.063, 29.976, 704.887,00,07
2017-06-12 03:51:48	06/12/2017 03:39:00, 12996.590, 7441.515, 9552.053, 598.625, 422.914, 709.206, 6.248, 6.066, 29.791, 704.887,00,07
2017-06-12 03:52:48	06/12/2017 03:40:00, 13097.670, 7609.089, 9698.666, 597.559, 422.202, 708.885, 6.234, 6.060, 30.100, 704.785,00,07
2017-06-12 03:53:48	06/12/2017 03:41:00, 13171.512, 7647.814, 9615.803, 595.563, 419.555, 708.671, 6.244, 6.060, 30.018, 704.751,00,07
2017-06-12 03:54:48	06/12/2017 03:42:00, 13064.828, 7344.154, 9444.902, 597.398, 420.062, 708.554, 6.259, 6.044, 30.022, 704.819,00,07
2017-06-12 03:55:48	06/12/2017 03:43:00, 12969.557, 7208.239, 9383.904, 596.869, 421.361, 708.433, 6.188, 6.044, 29.752, 704.717,00,07
2017-06-12 03:56:47	06/12/2017 03:44:00, 12782.795, 7213.741, 9373.668, 596.110, 421.460, 708.433, 6.166, 6.032, 30.082, 704.785,00,07
2017-06-12 03:57:48	06/12/2017 03:45:00, 12921.867, 7259.146, 9518.303, 595.256, 420.949, 708.251, 6.177, 6.032, 30.004, 704.615,00,07
2017-06-12 03:58:48	06/12/2017 03:46:00, 12859.035, 7393.128, 9567.322, 592.779, 419.590, 707.981, 6.159, 6.023, 30.065, 704.717,00,07
2017-06-12 03:59:47	06/12/2017 03:47:00, 12745.305, 7387.038, 9552.283, 591.192, 419.193, 707.940, 6.145, 6.020, 30.324, 704.514,00,07
2017-06-12 04:00:47	06/12/2017 03:48:00, 12815.682, 7346.438, 9491.842, 586.817, 417.473, 707.766, 6.163, 6.013, 30.444, 704.717,00,07
2017-06-12 04:01:48	06/12/2017 03:49:00, 13012.500, 7478.416, 9792.584, 584.114, 414.100, 706.797, 6.106, 6.013, 30.419, 704.615,00,07
2017-06-12 04:02:48	06/12/2017 03:50:00, 13030.705, 7492.679, 9804.662, 583.485, 413.747, 704.019, 6.131, 6.007, 30.686, 704.547,00,07
2017-06-12 04:03:48	06/12/2017 03:51:00, 13147.133, 7530.735, 9758.232, 582.922, 413.308, 702.115, 6.142, 5.989, 30.579, 704.547,00,07
2017-06-12 04:04:48	06/12/2017 03:52:00, 13074.184, 7446.525, 9722.447, 582.480, 413.206, 701.763, 6.127, 5.976, 30.632, 704.581,00,07
2017-06-12 04:05:48	06/12/2017 03:53:00, 13072.680, 7395.188, 9635.865, 582.671, 413.359, 701.454, 6.113, 5.983, 30.728, 704.514,00,07
2017-06-12 04:06:48	06/12/2017 03:54:00, 13154.504, 7562.700, 9913.773, 582.327, 413.170, 700.258, 6.095, 5.976, 30.941, 704.785,00,07
2017-06-12 04:07:48	06/12/2017 03:55:00, 13302.623, 7516.016, 9897.457, 581.968, 413.051, 699.953, 6.142, 5.983, 31.243, 704.921,00,07
2017-06-12 04:08:48	06/12/2017 03:56:00, 13053.199, 7452.255, 9779.695, 581.961, 413.309, 700.055, 6.173, 5.961, 31.452, 704.988,00,07
2017-06-12 04:09:48	06/12/2017 03:57:00, 13058.008, 7491.890, 9600.367, 581.817, 413.362, 699.879, 6.124, 5.939, 31.388, 704.921,00,07
2017-06-12 04:10:48	06/12/2017 03:58:00, 13074.645, 7403.408, 9581.426, 581.689, 413.410, 700.283, 6.074, 5.943, 31.285, 704.717,00,07
2017-06-12 04:11:48	06/12/2017 03:59:00, 12555.182, 7456.418, 9582.912, 581.872, 413.825, 702.920, 6.113, 5.943, 30.948, 705.022,00,07
2017-06-12 04:12:48	06/12/2017 04:00:00, 12968.881, 7396.181, 9576.951, 581.944, 414.046, 702.512, 6.095, 5.930, 31.072, 704.887,00,07
2017-06-12 04:13:48	06/12/2017 04:01:00, 12984.383, 7437.551, 9603.326, 581.453, 413.926, 701.638, 6.060, 5.933, 31.278, 704.887,00,07
2017-06-12 04:14:48	06/12/2017 04:02:00, 13108.258, 7566.625, 9824.682, 592.643, 413.451, 700.741, 6.010, 5.927, 31.257, 704.887,00,07
2017-06-12 04:15:48	06/12/2017 04:03:00, 12924.180, 7246.423, 9491.768, 586.552, 413.662, 699.701, 6.078, 5.927, 31.047, 704.988,00,07
2017-06-12 04:16:48	06/12/2017 04:04:00, 13089.934, 7340.925, 9565.621, 582.600, 413.166, 698.964, 6.060, 5.921, 30.785, 704.887,00,07
2017-06-12 04:17:48	06/12/2017 04:05:00, 13055.695, 7314.937, 9637.547, 581.914, 412.678, 698.375, 6.074, 5.909, 31.079, 704.988,00,07
2017-06-12 04:18:48	06/12/2017 04:06:00, 13072.654, 7185.139, 9517.129, 581.111, 412.715, 699.204, 6.049, 5.921, 31.385, 704.853,00,07
2017-06-12 04:19:48	06/12/2017 04:07:00, 12809.863, 7198.931, 9415.213, 581.349, 413.054, 699.684, 6.032, 5.905, 31.796, 704.683,00,07
2017-06-12 04:20:48	06/12/2017 04:08:00, 12911.010, 7047.607, 9532.373, 581.010, 412.943, 699.620, 6.014, 5.896, 31.803, 704.717,00,07
2017-06-12 04:21:48	06/12/2017 04:09:00, 12817.338, 7087.564, 9520.455, 581.509, 412.905, 699.644, 6.056, 5.905, 31.612, 704.683,00,07
2017-06-12 04:22:48	06/12/2017 04:10:00, 13027.795, 7255.477, 9494.986, 582.140, 413.298, 700.857, 6.042, 5.890, 31.853, 704.683,00,07
2017-06-12 04:23:48	06/12/2017 04:11:00, 12967.354, 7320.336, 9531.295, 582.088, 413.051, 698.307, 6.014, 5.878, 31.867, 704.751,00,07
2017-06-12 04:24:48	06/12/2017 04:12:00, 13018.404, 7312.285, 9601.314, 581.853, 412.968, 698.942, 6.021, 5.878, 31.917, 704.717,00,07
2017-06-12 04:25:48	06/12/2017 04:13:00, 13016.375, 7391.096, 9638.592, 581.845, 413.021, 701.155, 6.035, 5.878, 32.020, 704.819,00,07
2017-06-12 04:26:48	06/12/2017 04:14:00, 12963.775, 7514.553, 9675.373, 582.161, 413.244, 700.431, 6.010, 5.859, 32.030, 704.547,00,07
2017-06-12 04:27:48	06/12/2017 04:15:00, 12930.770, 7452.234, 9722.861, 582.237, 413.184, 699.892, 5.971, 5.847, 31.857, 704.344,00,07
2017-06-12 04:28:48	06/12/2017 04:16:00, 12907.023, 7322.963, 9499.186, 583.174, 413.650, 702.084, 5.968, 5.853, 32.059, 704.581,00,07
2017-06-12 04:29:48	06/12/2017 04:17:00, 12823.777, 7206.825, 9495.361, 583.373, 413.753, 702.537, 6.003, 5.841, 32.236, 704.921,00,07
2017-06-12 04:30:48	06/12/2017 04:18:00, 13103.660, 7392.844, 9737.920, 583.555, 412.361, 702.221, 5.918, 5.835, 32.190, 705.022,00,07
2017-06-12 04:31:48	06/12/2017 04:19:00, 13054.361, 7227.026, 9628.936, 584.294, 412.695, 701.756, 5.978, 5.835, 32.190, 704.819,00,07
2017-06-12 04:32:48	06/12/2017 04:20:00, 12952.680, 7177.353, 9665.533, 584.151, 412.973, 699.762, 5.968, 5.838, 32.137, 704.785,00,07
2017-06-12 04:33:48	06/12/2017 04:21:00, 12727.469, 7276.464, 9754.984, 583.739, 413.071, 698.187, 5.939, 5.841, 32.208, 704.819,00,07
2017-06-12 04:34:48	06/12/2017 04:22:00, 12946.340, 7202.011, 9552.912, 583.617, 413.970, 698.523, 5.996, 5.825, 32.084, 704.649,00,07
2017-06-12 04:35:48	06/12/2017 04:23:00, 13053.475, 7373.420, 9746.436, 583.530, 414.208, 698.583, 5.936, 5.831, 32.208, 704.887,00,07
2017-06-12 04:36:48	06/12/2017 04:24:00, 13104.213, 7247.077, 9907.176, 583.936, 414.128, 698.600, 5.911, 5.816, 32.084, 704.921,00,07
2017-06-12 04:37:48	06/12/2017 04:25:00, 13069.053, 7371.563, 9895.555, 584.004, 413.827, 698.686, 5.978, 5.810, 32.233, 704.785,00,07
2017-06-12 04:38:48	06/12/2017 04:26:00, 13021.334, 7227.487, 9679.809, 584.098, 413.727, 698.724, 5.961, 5.816, 32.077, 704.853,00,07
2017-06-12 04:39:48	06/12/2017 04:27:00, 12984.240, 7198.177, 9649.525, 583.700, 413.735, 699.148, 5.961, 5.819, 32.055, 704.683,00,07
2017-06-12 04:40:48	06/12/2017 04:28:00, 12954.623, 7277.673, 9742.447, 583.530, 413.697, 698.871, 5.950, 5.810, 32.495, 705.056,00,07
2017-06-12 04:41:48	06/12/2017 04:29:00, 12670.184, 7196.626, 9584.881, 583.328, 413.702, 698.370, 5.946, 5.804, 31.849, 705.090,00,07
2017-06-12 04:42:48	06/12/2017 04:30:00, 12719.533, 7238.221, 9580.842, 583.333, 414.031, 698.629, 5.961, 5.797, 31.800, 704.988,00,07
2017-06-12 04:43:48	06/12/2017 04:31:00, 12813.572, 7158.695, 9668.596, 583.251, 413.915, 698.626, 5.950, 5.807, 31.690, 704.988,00,07
2017-06-12 04:44:48	06/12/2017 04:32:00, 13015.717, 7292.966, 9797.416, 583.211, 413.893, 698.161, 5.904, 5.810, 31.590, 704.954,00,07
2017-06-12 04:45:48	06/12/2017 04:33:00, 13050.611, 7389.032, 10025.275, 583.117, 413.732, 696.441, 5.925, 5.797, 31.626, 704.887,00,07
2017-06-12 04:46:48	06/12/2017 04:34:00, 12822.590, 7289.814, 9763.799, 583.323, 413.767, 698.547, 5.911, 5.785, 31.967, 704.887,00,07
2017-06-12 04:47:48	06/12/2017 04:35:00, 12859.033, 7124.354, 9645.865, 583.617, 413.772, 698.687, 5.996, 5.785, 31.977, 704.988,00,07
2017-06-12 04:48:48	06/12/2017 04:36:00, 13057.578, 7080.644, 9618.822, 583.470, 413.517, 697.862, 5.914, 5.785, 32.041, 705.022,00,07
2017-06-12 04:49:48	06/12/2017 04:37:00, 13021.299, 7213.792, 9669.797, 583.538, 413.663, 698.367, 5.914, 5.773, 32.077, 704.954,00,07
2017-06-12 04:50:48	06/12/2017 04:38:00, 13004.822, 7350.933, 9629.107, 583.391, 413.557, 698.254, 5.904, 5.779, 31.935, 704.921,00,07
2017-06-12 04:51:48	06/12/2017 04:39:00, 12980.254, 7531.339, 10208.697, 583.277, 413.569, 698.174, 5.890, 5.773, 31.842, 705.090,00,07
2017-06-12 04:52:48	06/12/2017 04:40:00, 13018.252, 7179.930, 10094.059, 583.179, 413.570, 697.618, 5.854, 5.770, 31.988, 705.090,00,07
2017-06-12 04:53:48	06/12/2017 04:41:00, 13138.684, 7474.083, 10011.145, 583.225, 413.544, 697.573, 5.858, 5.767, 32.321, 704.954,00,07
2017-06-12 04:54:48	06/12/2017 04:42:00, 12931.893, 7348.983, 9656.775, 583.285, 413.546, 697.781, 5.847, 5.773, 32.211, 705.158,00,07
2017-06-12 04:55:48	06/12/2017 04:43:00, 13050.924, 7451.931, 9615.662, 583.180, 413.434, 697.608, 5.826, 5.773, 32.506, 705.328,00,07
2017-06-12 04:56:48	06/12/2017 04:44:00, 12954.072, 7325.073, 9640.611, 583.220, 413.428, 697.704, 5.886, 5.776, 32.765, 705.260,00,07
2017-06-12 04:57:48	06/12/2017 04:45:00, 12979.418, 7219.401, 9497.203, 583.298, 413.432, 697.452, 5.886, 5.767, 32.747, 705.260,00,07
2017-06-12 04:58:48	06/12/2017 04:46:00, 12691.936, 7126.305, 9520.059, 583.410, 413.514, 697.334, 5.847, 5.760, 32.829, 704.954,00,07
2017-06-12 04:59:48	06/12/2017 04:47:00, 12917.789, 7304.660, 9707.258, 583.454, 413.553, 697.177, 5.875, 5.760, 32.630, 705.192,00,07
2017-06-12 05:00:48	06/12/2017 04:48:00, 13055.387, 7092.793, 9483.797, 583.380, 413.427, 697.050, 5.872, 5.760, 32.492, 705.294,00,07
2017-06-12 05:01:48	06/12/2017 04:49:00, 13176.928, 7279.031, 9449.682, 583.352, 413.422, 696.968, 5.854, 5.760, 32.417, 705.226,00,07
2017-06-12 05:02:48	06/12/2017 04:50:00, 13113.713, 7432.391, 9635.027, 583.536, 413.475, 697.148, 5.914, 5.757, 32.229, 705.090,00,07
2017-06-12 05:03:48	06/12/2017 04:51:00, 12977.043, 7274.561, 9549.166, 583.547, 413.489, 697.054, 5.882, 5.751, 32.765, 705.192,00,07
2017-06-12 05:04:48	06/12/2017 04:52:00, 13114.992, 7507.225, 9594.119, 583.562, 413.459, 697.048, 5.833, 5.748, 32.250, 705.158,00,07
2017-06-12 05:05:48	06/12/2017 04:53:00, 13086.584, 7564.558, 9812.109, 583.604, 413.489, 697.102, 5.833, 5.754, 32.541, 705.260,00,07
2017-06-12 05:06:48	06/12/2017 04:54:00, 13016.051, 7431.186, 9871.811, 583.386, 413.320, 696.652, 5.819, 5.748, 32.247, 705.294,00,07
2017-06-12 05:07:48	06/12/2017 04:55:00, 13220.617, 7535.029, 9846.934, 583.447, 413.443, 696.680, 5.858, 5.726, 32.077, 705.328,00,07
2017-06-12 05:08:48	06/12/2017 04:56:00, 12526.732, 7257.412, 9630.732, 583.467, 413.483, 696.686, 5.836, 5.736, 32.020, 705.294,00,07
2017-06-12 05:09:48	06/12/2017 04:57:00, 12855.828, 7371.505, 9572.268, 583.709, 413.672, 697.112, 5.797, 5.748, 31.796, 704.921,00,07
2017-06-12 05:10:48	06/12/2017 04:58:00, 13049.754, 7409.375, 9494.221, 583.812, 413.746, 697.228, 5.836, 5.754, 32.158, 704.954,00,07
2017-06-12 05:11:48	06/12/2017 04:59:00, 13037.479, 7396.041, 9504.107, 583.843, 413.783, 697.308, 5.836, 5.742, 32.300, 704.887,00,07
2017-06-12 05:12:48	06/12/2017 05:00:00, 13027.953, 7572.807, 9660.014, 583.588, 413.609, 696.904, 5.865, 5.726, 32.456, 705.260,00,07
2017-06-12 05:14:49	06/12/2017 05:02:00, 12865.654, 7225.059, 9549.613, 583.559, 413.569, 696.647, 5.762, 5.736, 31.839, 705.328,00,07
2017-06-12 05:15:48	06/12/2017 05:03:00, 13005.211, 7253.043, 9554.521, 583.569, 413.591, 696.732, 5.762, 5.729, 31.860, 705.226,00,07
2017-06-12 05:16:48	06/12/2017 05:04:00, 12806.066, 7200.358, 9524.250, 583.497, 413.565, 696.703, 5.783, 5.720, 31.935, 705.328,00,07
2017-06-12 05:17:49	06/12/2017 05:05:00, 12987.293, 7239.519, 9447.930, 583.484, 413.603, 696.860, 5.776, 5.717, 32.424, 705.395,00,07
2017-06-12 05:18:48	06/12/2017 05:06:00, 13029.051, 7389.395, 9485.314, 583.394, 413.477, 696.790, 5.744, 5.729, 32.265, 705.328,00,07
2017-06-12 05:19:48	06/12/2017 05:07:00, 12671.689, 7154.619, 9215.543, 583.375, 413.493, 696.808, 5.748, 5.723, 32.091, 705.429,00,07
2017-06-12 05:20:49	06/12/2017 05:08:00, 12619.826, 6904.981, 9326.725, 583.444, 413.588, 697.046, 5.811, 5.711, 31.995, 705.429,00,07
2017-06-12 05:21:48	06/12/2017 05:09:00, 12831.063, 7166.851, 9358.016, 583.488, 413.591, 697.039, 5.776, 5.695, 32.545, 705.260,00,07
2017-06-12 05:22:48	06/12/2017 05:10:00, 12892.100, 7202.999, 9561.527, 583.529, 413.559, 697.046, 5.744, 5.686, 32.552, 705.260,00,07
2017-06-12 05:23:48	06/12/2017 05:11:00, 12628.738, 7172.943, 9531.717, 583.516, 413.532, 696.851, 5.748, 5.677, 32.499, 705.429,00,07
2017-06-12 05:24:48	06/12/2017 05:12:00, 12624.758, 6910.562, 9266.057, 583.443, 413.465, 696.794, 5.709, 5.661, 32.616, 705.395,00,07
2017-06-12 05:25:48	06/12/2017 05:13:00, 12870.746, 7219.387, 9409.994, 583.589, 413.575, 696.927, 5.741, 5.658, 32.538, 705.090,00,07
2017-06-12 05:26:48	06/12/2017 05:14:00, 13053.523, 7400.945, 9973.316, 583.561, 413.551, 697.014, 5.712, 5.640, 32.673, 705.294,00,07
2017-06-12 05:27:48	06/12/2017 05:15:00, 13032.518, 7218.021, 9890.100, 583.471, 413.453, 696.981, 5.709, 5.624, 33.052, 705.260,00,07
2017-06-12 05:28:48	06/12/2017 05:16:00, 12982.756, 7214.807, 9598.875, 583.440, 413.450, 697.067, 5.730, 5.624, 33.049, 705.294,00,07
2017-06-12 05:29:48	06/12/2017 05:17:00, 13036.029, 7302.604, 9442.447, 583.385, 413.406, 697.074, 5.730, 5.627, 32.829, 705.294,00,07
2017-06-12 05:30:48	06/12/2017 05:18:00, 13019.221, 7282.682, 9431.830, 583.500, 413.522, 697.246, 5.751, 5.621, 32.893, 705.429,00,07
2017-06-12 05:31:48	06/12/2017 05:19:00, 12893.949, 7127.207, 9451.895, 583.634, 413.650, 697.473, 5.769, 5.618, 32.815, 705.294,00,07
2017-06-12 05:32:48	06/12/2017 05:20:00, 12837.658, 7263.010, 9590.822, 583.483, 413.630, 697.519, 5.737, 5.606, 32.861, 705.395,00,07
2017-06-12 05:33:48	06/12/2017 05:21:00, 13162.123, 7462.884, 9623.131, 583.401, 413.616, 697.472, 5.716, 5.593, 32.637, 705.395,00,07
2017-06-12 05:34:48	06/12/2017 05:22:00, 12582.771, 7245.384, 9622.701, 583.492, 413.656, 697.575, 5.730, 5.587, 33.244, 705.361,00,07
2017-06-12 05:35:48	06/12/2017 05:23:00, 12918.094, 7263.424, 9475.920, 583.438, 413.663, 697.559, 5.719, 5.581, 33.290, 705.294,00,07
2017-06-12 05:36:48	06/12/2017 05:24:00, 12976.318, 7209.400, 9485.059, 583.412, 413.664, 697.576, 5.730, 5.587, 33.148, 705.395,00,07
2017-06-12 05:37:48	06/12/2017 05:25:00, 12911.176, 7211.509, 9546.330, 583.246, 413.552, 697.423, 5.666, 5.584, 32.992, 705.497,00,07
2017-06-12 05:38:48	06/12/2017 05:26:00, 13042.352, 7261.109, 9473.600, 583.264, 413.543, 697.428, 5.680, 5.575, 33.457, 705.599,00,07
2017-06-12 05:39:48	06/12/2017 05:27:00, 12997.145, 7345.455, 9548.625, 583.306, 413.569, 697.700, 5.691, 5.562, 33.571, 705.531,00,07
2017-06-12 05:40:48	06/12/2017 05:28:00, 13058.092, 7402.496, 9552.916, 583.281, 413.539, 697.199, 5.723, 5.556, 33.603, 705.565,00,07
2017-06-12 05:41:48	06/12/2017 05:29:00, 12771.242, 7340.483, 9495.967, 583.189, 413.470, 697.150, 5.712, 5.556, 34.142, 705.497,00,07
2017-06-12 05:42:48	06/12/2017 05:30:00, 12953.711, 7436.553, 9486.533, 583.194, 413.468, 697.550, 5.716, 5.556, 34.266, 705.565,00,07
2017-06-12 05:43:48	06/12/2017 05:31:00, 13129.285, 7351.518, 9631.111, 583.123, 413.452, 697.507, 5.694, 5.568, 33.894, 705.700,00,07
2017-06-12 05:44:48	06/12/2017 05:32:00, 13120.217, 7420.368, 9683.127, 583.018, 413.381, 697.777, 5.687, 5.562, 34.170, 705.870,00,07
2017-06-12 05:45:48	06/12/2017 05:33:00, 13063.467, 7190.842, 9685.658, 583.066, 413.439, 698.435, 5.652, 5.543, 34.341, 705.700,00,07
2017-06-12 05:46:49	06/12/2017 05:34:00, 13190.111, 7014.531, 9414.939, 582.867, 413.293, 698.329, 5.634, 5.547, 34.224, 705.802,00,07
2017-06-12 05:47:48	06/12/2017 05:35:00, 13030.770, 7108.458, 9451.898, 582.915, 413.317, 698.112, 5.666, 5.531, 34.334, 705.836,00,07
2017-06-12 05:48:48	06/12/2017 05:36:00, 12922.393, 7201.714, 9532.016, 582.976, 413.367, 698.647, 5.652, 5.525, 33.886, 705.870,00,07
2017-06-12 05:49:48	06/12/2017 05:37:00, 12955.113, 7332.679, 9533.814, 583.075, 413.434, 698.950, 5.652, 5.531, 33.762, 706.006,00,07
2017-06-12 05:50:48	06/12/2017 05:38:00, 12845.572, 7161.221, 9444.680, 583.471, 413.323, 697.777, 5.627, 5.522, 33.929, 706.006,00,07
2017-06-12 05:51:49	06/12/2017 05:39:00, 13065.883, 7289.743, 9565.205, 583.985, 413.673, 698.568, 5.694, 5.512, 33.869, 706.006,00,07
2017-06-12 05:52:49	06/12/2017 05:40:00, 13028.832, 7317.389, 9577.703, 584.443, 413.764, 698.561, 5.620, 5.519, 33.691, 706.040,00,07
2017-06-12 05:53:48	06/12/2017 05:41:00, 13038.400, 7365.114, 9699.334, 583.711, 414.015, 698.173, 5.645, 5.512, 33.713, 705.938,00,07
2017-06-12 05:54:48	06/12/2017 05:42:00, 13127.129, 7323.618, 9490.055, 583.719, 413.990, 698.373, 5.659, 5.506, 33.688, 706.006,00,07
2017-06-12 05:55:48	06/12/2017 05:43:00, 13078.572, 7333.415, 9488.080, 583.773, 413.875, 698.318, 5.677, 5.503, 33.776, 705.870,00,07
2017-06-12 05:56:49	06/12/2017 05:44:00, 13052.361, 7247.562, 9467.588, 583.922, 414.069, 698.346, 5.719, 5.500, 33.620, 705.972,00,07
2017-06-12 05:57:48	06/12/2017 05:45:00, 12837.072, 7140.427, 9467.945, 583.579, 413.910, 698.053, 5.655, 5.500, 33.549, 706.006,00,07
2017-06-12 05:58:48	06/12/2017 05:46:00, 12968.504, 7315.999, 9528.752, 583.853, 414.001, 698.237, 5.641, 5.491, 33.588, 705.904,00,07
2017-06-12 05:59:49	06/12/2017 05:47:00, 13021.238, 7415.909, 9592.227, 584.157, 413.901, 698.413, 5.641, 5.494, 33.979, 705.904,00,07
2017-06-12 06:00:49	06/12/2017 05:48:00, 12769.031, 7257.880, 9582.629, 584.460, 413.840, 698.187, 5.645, 5.488, 34.298, 706.073,00,07
2017-06-12 06:01:49	06/12/2017 05:49:00, 12821.150, 7114.497, 9525.779, 584.304, 413.685, 698.000, 5.655, 5.488, 33.837, 706.141,00,07
2017-06-12 06:02:48	06/12/2017 05:50:00, 12492.596, 7130.916, 9588.459, 584.287, 413.657, 697.720, 5.623, 5.494, 33.769, 706.141,00,07
2017-06-12 06:03:48	06/12/2017 05:51:00, 12393.836, 7163.712, 9574.992, 584.458, 413.847, 697.965, 5.620, 5.494, 34.334, 706.040,00,07
2017-06-12 06:04:48	06/12/2017 05:52:00, 12817.340, 7353.678, 9498.791, 584.205, 413.590, 697.654, 5.652, 5.491, 34.284, 706.040,00,07
2017-06-12 06:05:48	06/12/2017 05:53:00, 13027.705, 7345.476, 9408.127, 584.199, 413.547, 697.545, 5.563, 5.478, 34.507, 706.073,00,07
2017-06-12 06:06:48	06/12/2017 05:54:00, 13113.490, 7344.334, 9394.633, 584.126, 413.520, 697.539, 5.581, 5.488, 34.476, 706.107,00,07
2017-06-12 06:07:49	06/12/2017 05:55:00, 12463.313, 7174.286, 9478.063, 584.369, 413.718, 697.685, 5.613, 5.481, 34.688, 706.141,00,07
2017-06-12 06:08:49	06/12/2017 05:56:00, 12798.148, 7286.180, 9578.537, 584.508, 413.768, 697.901, 5.627, 5.481, 34.852, 706.141,00,07
2017-06-12 06:09:48	06/12/2017 05:57:00, 12945.408, 7166.322, 9539.074, 584.615, 413.749, 697.838, 5.613, 5.475, 34.511, 706.243,00,07
2017-06-12 06:10:48	06/12/2017 05:58:00, 12728.523, 7309.390, 9478.840, 584.631, 413.832, 697.976, 5.613, 5.475, 34.550, 706.243,00,07
2017-06-12 06:11:48	06/12/2017 05:59:00, 12933.334, 7453.098, 9521.709, 584.588, 413.880, 697.915, 5.584, 5.481, 34.699, 706.277,00,07
2017-06-12 06:12:49	06/12/2017 06:00:00, 13043.688, 7157.876, 9435.201, 584.755, 414.059, 698.000, 5.584, 5.469, 34.710, 706.107,00,07
2017-06-12 06:13:48	06/12/2017 06:01:00, 13034.422, 7394.336, 9441.379, 584.770, 414.170, 698.124, 5.609, 5.453, 34.862, 706.141,00,07
2017-06-12 06:14:48	06/12/2017 06:02:00, 12812.367, 7179.936, 9453.461, 584.875, 414.161, 698.072, 5.574, 5.469, 34.681, 706.277,00,07
2017-06-12 06:15:49	06/12/2017 06:03:00, 12456.934, 7085.605, 9448.953, 584.870, 414.232, 698.017, 5.563, 5.478, 34.365, 706.243,00,07
2017-06-12 06:16:49	06/12/2017 06:04:00, 12626.877, 7079.488, 9427.973, 584.886, 414.277, 697.952, 5.552, 5.475, 34.280, 706.243,00,07
2017-06-12 06:17:49	06/12/2017 06:05:00, 12953.926, 7266.023, 9422.553, 584.701, 414.219, 697.713, 5.549, 5.472, 34.177, 706.480,00,07
2017-06-12 06:18:48	06/12/2017 06:06:00, 13083.459, 7370.746, 9515.979, 584.680, 414.268, 697.611, 5.581, 5.475, 34.000, 706.480,00,07
2017-06-12 06:19:48	06/12/2017 06:07:00, 13120.721, 7398.232, 9459.559, 584.755, 414.361, 697.831, 5.581, 5.463, 34.131, 706.446,00,07
2017-06-12 06:20:48	06/12/2017 06:08:00, 12801.904, 7250.990, 9524.268, 584.766, 414.353, 697.993, 5.570, 5.460, 34.060, 706.311,00,07
2017-06-12 06:21:48	06/12/2017 06:09:00, 12498.467, 7118.249, 9509.807, 584.806, 414.382, 698.126, 5.623, 5.463, 34.344, 706.311,00,07
2017-06-12 06:22:49	06/12/2017 06:10:00, 12641.637, 7201.776, 9512.340, 584.784, 414.378, 698.222, 5.584, 5.469, 34.632, 706.345,00,07
2017-06-12 06:23:48	06/12/2017 06:11:00, 12918.379, 7327.978, 9620.670, 584.912, 414.351, 698.308, 5.620, 5.466, 34.532, 706.243,00,07
2017-06-12 06:24:48	06/12/2017 06:12:00, 13032.785, 7358.790, 9531.611, 584.981, 414.338, 698.293, 5.577, 5.485, 34.358, 706.277,00,07
2017-06-12 06:25:48	06/12/2017 06:13:00, 13047.973, 7413.369, 9488.977, 585.349, 414.586, 698.774, 5.613, 5.481, 34.759, 706.277,00,07
2017-06-12 06:26:48	06/12/2017 06:14:00, 12766.547, 7275.919, 9271.484, 585.522, 414.056, 698.492, 5.613, 5.463, 34.554, 706.379,00,07
2017-06-12 06:27:49	06/12/2017 06:15:00, 12894.955, 7287.245, 9372.893, 585.901, 414.306, 697.761, 5.613, 5.457, 34.497, 706.514,00,07
2017-06-12 06:28:48	06/12/2017 06:16:00, 12801.508, 7035.313, 9444.820, 585.703, 414.132, 698.486, 5.595, 5.453, 34.405, 706.446,00,07
2017-06-12 06:29:48	06/12/2017 06:17:00, 12863.336, 7172.947, 9509.334, 585.193, 414.489, 698.606, 5.613, 5.460, 34.209, 706.446,00,07
2017-06-12 06:30:48	06/12/2017 06:18:00, 13036.508, 7373.972, 9499.551, 585.184, 414.416, 698.352, 5.563, 5.472, 33.961, 706.379,00,07
2017-06-12 06:31:48	06/12/2017 06:19:00, 12922.396, 7338.541, 9563.398, 585.442, 414.998, 698.620, 5.602, 5.463, 34.046, 706.345,00,07
2017-06-12 06:32:49	06/12/2017 06:20:00, 12893.502, 7329.403, 9616.936, 585.421, 415.695, 699.018, 5.616, 5.463, 33.982, 706.480,00,07
2017-06-12 06:33:48	06/12/2017 06:21:00, 12573.691, 7154.201, 9436.887, 584.984, 415.639, 698.893, 5.584, 5.469, 34.259, 706.480,00,07
2017-06-12 06:34:48	06/12/2017 06:22:00, 12974.461, 7443.567, 9650.352, 584.652, 415.493, 699.419, 5.563, 5.475, 34.231, 706.446,00,07
2017-06-12 06:35:48	06/12/2017 06:23:00, 13005.107, 7272.807, 9535.701, 584.539, 415.016, 698.059, 5.567, 5.463, 34.365, 706.684,00,07
2017-06-12 06:36:49	06/12/2017 06:24:00, 13031.906, 7350.243, 9526.500, 584.862, 415.071, 697.775, 5.599, 5.469, 34.603, 706.752,00,07
2017-06-12 06:37:48	06/12/2017 06:25:00, 12909.363, 7302.184, 9584.127, 584.703, 414.819, 697.988, 5.556, 5.469, 34.408, 706.786,00,07
2017-06-12 06:38:48	06/12/2017 06:26:00, 12962.094, 7432.365, 9631.701, 584.731, 414.773, 698.227, 5.620, 5.475, 34.238, 706.887,00,07
2017-06-12 06:39:48	06/12/2017 06:27:00, 12768.102, 7252.561, 9613.127, 584.774, 414.702, 697.733, 5.545, 5.475, 34.380, 706.819,00,07
2017-06-12 06:40:48	06/12/2017 06:28:00, 12949.484, 7296.328, 9533.320, 584.779, 414.818, 697.562, 5.556, 5.478, 34.114, 706.853,00,07
2017-06-12 06:41:48	06/12/2017 06:29:00, 12749.051, 7251.904, 9406.699, 584.734, 414.782, 697.546, 5.581, 5.475, 34.078, 706.921,00,07
2017-06-12 06:42:48	06/12/2017 06:30:00, 12880.545, 7267.770, 9447.191, 584.906, 414.969, 697.766, 5.599, 5.481, 33.595, 706.819,00,07
2017-06-12 06:43:48	06/12/2017 06:31:00, 12943.340, 7401.348, 9486.773, 587.366, 414.943, 697.681, 5.570, 5.488, 33.549, 706.955,00,07
2017-06-12 06:44:48	06/12/2017 06:32:00, 12993.777, 7469.793, 9559.805, 587.200, 414.966, 697.632, 5.556, 5.478, 33.737, 706.989,00,07
2017-06-12 06:45:48	06/12/2017 06:33:00, 13040.475, 7335.779, 9495.572, 587.337, 414.935, 697.672, 5.581, 5.485, 33.755, 706.887,00,07
2017-06-12 06:46:48	06/12/2017 06:34:00, 13123.324, 7310.598, 9303.076, 587.070, 414.560, 697.785, 5.567, 5.481, 33.727, 707.057,00,07
2017-06-12 06:47:48	06/12/2017 06:35:00, 13172.787, 7585.160, 9614.387, 586.767, 414.538, 697.826, 5.513, 5.488, 33.695, 706.955,00,07
2017-06-12 06:48:48	06/12/2017 06:36:00, 13025.643, 7543.262, 9681.908, 586.870, 414.656, 697.971, 5.567, 5.488, 33.876, 706.887,00,07
2017-06-12 06:49:48	06/12/2017 06:37:00, 13156.148, 7609.675, 9672.553, 586.823, 414.835, 698.145, 5.602, 5.488, 34.185, 706.921,00,07
2017-06-12 06:50:48	06/12/2017 06:38:00, 12855.805, 7342.496, 9460.113, 586.371, 414.162, 698.080, 5.570, 5.485, 34.351, 706.853,00,07
2017-06-12 06:51:48	06/12/2017 06:39:00, 12899.311, 7283.393, 9579.389, 586.131, 413.715, 697.862, 5.574, 5.481, 34.156, 706.921,00,07
2017-06-12 06:52:48	06/12/2017 06:40:00, 13024.318, 7309.400, 9414.814, 586.010, 412.569, 697.674, 5.549, 5.481, 33.989, 706.887,00,07
2017-06-12 06:53:49	06/12/2017 06:41:00, 13011.113, 7326.534, 9409.320, 585.806, 412.191, 697.575, 5.563, 5.475, 33.411, 707.023,00,07
2017-06-12 06:54:49	06/12/2017 06:42:00, 13069.934, 7212.762, 9375.541, 585.303, 412.120, 697.339, 5.535, 5.475, 33.393, 706.853,00,07
2017-06-12 06:55:49	06/12/2017 06:43:00, 13087.635, 7483.719, 9511.994, 585.187, 412.141, 697.123, 5.574, 5.469, 33.791, 707.125,00,07
2017-06-12 06:56:48	06/12/2017 06:44:00, 12990.473, 7487.693, 9561.559, 585.309, 412.122, 697.085, 5.581, 5.472, 34.106, 707.091,00,07
2017-06-12 06:57:48	06/12/2017 06:45:00, 13136.910, 7473.019, 9534.939, 585.069, 411.901, 696.957, 5.577, 5.469, 33.964, 707.023,00,07
2017-06-12 06:58:49	06/12/2017 06:46:00, 12937.205, 7403.690, 9570.631, 585.029, 411.670, 697.048, 5.567, 5.469, 33.922, 707.023,00,07
2017-06-12 06:59:48	06/12/2017 06:47:00, 12973.004, 7456.745, 9548.145, 584.795, 411.606, 696.972, 5.556, 5.472, 33.886, 707.125,00,07
2017-06-12 07:00:48	06/12/2017 06:48:00, 12962.281, 7503.583, 9509.834, 584.600, 411.482, 696.770, 5.545, 5.469, 33.936, 707.193,00,07
2017-06-12 07:01:48	06/12/2017 06:49:00, 12887.281, 7353.021, 9535.447, 584.494, 411.513, 696.755, 5.581, 5.463, 34.167, 707.193,00,07
2017-06-12 07:02:48	06/12/2017 06:50:00, 12881.965, 7345.524, 9463.990, 584.592, 411.464, 696.698, 5.577, 5.463, 34.224, 707.159,00,07
2017-06-12 07:03:48	06/12/2017 06:51:00, 12952.008, 7400.606, 9529.035, 584.563, 411.547, 696.576, 5.549, 5.463, 34.124, 707.193,00,07
2017-06-12 07:04:48	06/12/2017 06:52:00, 12872.705, 7272.063, 9453.553, 584.476, 411.688, 696.576, 5.563, 5.466, 34.057, 707.193,00,07
2017-06-12 07:05:49	06/12/2017 06:53:00, 12868.658, 7360.804, 9527.439, 584.336, 411.674, 696.541, 5.481, 5.475, 34.131, 707.125,00,07
2017-06-12 07:06:48	06/12/2017 06:54:00, 13101.148, 7471.169, 9496.697, 584.332, 411.562, 696.443, 5.521, 5.469, 34.060, 707.294,00,07
2017-06-12 07:07:48	06/12/2017 06:55:00, 13040.717, 7389.082, 9549.580, 584.488, 411.679, 696.604, 5.535, 5.463, 34.224, 707.159,00,07
2017-06-12 07:08:49	06/12/2017 06:56:00, 13021.225, 7251.682, 9511.609, 584.386, 411.517, 696.505, 5.549, 5.463, 33.851, 707.226,00,07
2017-06-12 07:09:48	06/12/2017 06:57:00, 13035.738, 7267.808, 9560.363, 584.250, 411.501, 696.286, 5.524, 5.457, 33.837, 707.328,00,07
2017-06-12 07:10:48	06/12/2017 06:58:00, 13038.006, 7408.189, 9582.717, 584.284, 411.667, 696.329, 5.513, 5.463, 33.872, 707.260,00,07
2017-06-12 07:11:48	06/12/2017 06:59:00, 13023.502, 7537.229, 9671.768, 584.273, 411.732, 696.335, 5.524, 5.469, 34.067, 707.294,00,07
2017-06-12 07:12:48	06/12/2017 07:00:00, 13120.709, 7575.778, 9590.918, 584.231, 411.696, 696.281, 5.531, 5.463, 34.110, 707.294,00,07
2017-06-12 07:13:48	06/12/2017 07:01:00, 13013.947, 7485.196, 9473.049, 584.278, 411.766, 696.269, 5.549, 5.457, 34.025, 707.260,00,07
2017-06-12 07:14:48	06/12/2017 07:02:00, 12860.807, 7395.446, 9502.637, 584.103, 411.749, 696.174, 5.563, 5.450, 34.075, 707.362,00,07
2017-06-12 07:15:48	06/12/2017 07:03:00, 13087.154, 7517.345, 9502.922, 584.080, 411.817, 696.161, 5.552, 5.444, 33.986, 707.294,00,07
2017-06-12 07:16:48	06/12/2017 07:04:00, 13030.787, 7505.557, 9512.176, 584.118, 411.786, 696.093, 5.489, 5.457, 34.216, 707.226,00,07
2017-06-12 07:17:49	06/12/2017 07:05:00, 12942.209, 7284.709, 9433.256, 584.180, 411.838, 696.071, 5.506, 5.457, 33.794, 707.125,00,07
2017-06-12 07:18:49	06/12/2017 07:06:00, 12969.295, 7327.329, 9382.012, 584.183, 411.850, 696.120, 5.485, 5.453, 33.638, 707.226,00,07
2017-06-12 07:19:49	06/12/2017 07:07:00, 12967.174, 7375.947, 9332.734, 584.204, 411.939, 696.202, 5.517, 5.450, 33.556, 707.057,00,07
2017-06-12 07:20:48	06/12/2017 07:08:00, 12893.133, 7312.648, 9403.059, 584.046, 411.825, 695.980, 5.457, 5.457, 34.064, 707.226,00,07
2017-06-12 07:21:48	06/12/2017 07:09:00, 12983.557, 7380.477, 9370.303, 584.077, 411.935, 696.102, 5.464, 5.450, 34.224, 707.057,00,07
2017-06-12 07:22:49	06/12/2017 07:10:00, 12949.271, 7361.981, 9491.678, 584.031, 411.990, 696.047, 5.460, 5.460, 33.982, 707.159,00,07
2017-06-12 07:23:49	06/12/2017 07:11:00, 13108.133, 7496.660, 9570.789, 583.912, 411.907, 695.941, 5.481, 5.457, 33.532, 707.328,00,07
2017-06-12 07:24:49	06/12/2017 07:12:00, 13039.080, 7571.714, 9653.018, 583.937, 411.978, 696.007, 5.478, 5.450, 33.535, 707.125,00,07
2017-06-12 07:25:49	06/12/2017 07:13:00, 12977.117, 7489.156, 9504.074, 584.037, 412.009, 696.012, 5.485, 5.444, 33.397, 707.057,00,07
2017-06-12 07:26:49	06/12/2017 07:14:00, 12926.293, 7456.496, 9492.617, 584.049, 411.944, 695.938, 5.478, 5.450, 33.386, 707.294,00,07
2017-06-12 07:27:48	06/12/2017 07:15:00, 12973.857, 7458.282, 9530.688, 584.007, 411.983, 695.993, 5.535, 5.463, 33.276, 707.226,00,07
2017-06-12 07:28:49	06/12/2017 07:16:00, 13089.340, 7491.650, 9603.070, 584.009, 411.991, 696.076, 5.492, 5.469, 33.244, 707.260,00,07
2017-06-12 07:29:48	06/12/2017 07:17:00, 12938.547, 7408.404, 9533.004, 583.974, 411.950, 696.077, 5.542, 5.469, 33.443, 707.260,00,07
2017-06-12 07:30:48	06/12/2017 07:18:00, 12810.686, 7330.695, 9588.615, 583.889, 411.887, 696.063, 5.492, 5.469, 33.383, 707.396,00,07
2017-06-12 07:31:48	06/12/2017 07:19:00, 12854.709, 7349.000, 9450.646, 583.993, 411.948, 696.135, 5.552, 5.472, 33.109, 707.226,00,07
2017-06-12 07:32:48	06/12/2017 07:20:00, 12899.730, 7522.928, 9548.166, 583.911, 411.912, 696.081, 5.506, 5.475, 33.258, 707.193,00,07
2017-06-12 07:33:49	06/12/2017 07:21:00, 12993.379, 7514.616, 9596.973, 583.911, 411.947, 696.176, 5.510, 5.466, 33.404, 707.226,00,07
2017-06-12 07:34:48	06/12/2017 07:22:00, 13032.945, 7425.495, 9560.834, 583.915, 411.951, 696.236, 5.521, 5.460, 33.216, 707.226,00,07
2017-06-12 07:35:48	06/12/2017 07:23:00, 13009.217, 7352.245, 9641.408, 583.643, 411.774, 695.933, 5.531, 5.463, 33.414, 707.464,00,07
2017-06-12 07:36:48	06/12/2017 07:24:00, 13062.801, 7582.333, 9741.873, 583.702, 411.836, 696.031, 5.521, 5.481, 33.716, 707.362,00,07
2017-06-12 07:37:49	06/12/2017 07:25:00, 13027.037, 7584.771, 9740.152, 583.602, 411.802, 695.961, 5.528, 5.481, 33.450, 707.498,00,07
2017-06-12 07:38:49	06/12/2017 07:26:00, 12997.379, 7599.305, 9668.801, 583.618, 411.832, 696.000, 5.496, 5.485, 33.496, 707.532,00,07
2017-06-12 07:39:49	06/12/2017 07:27:00, 13031.262, 7039.585, 9429.936, 583.419, 411.692, 695.722, 5.485, 5.494, 34.004, 707.599,00,07
2017-06-12 07:40:49	06/12/2017 07:28:00, 13095.475, 7188.753, 9520.191, 583.527, 411.743, 695.874, 5.485, 5.491, 34.358, 707.498,00,07
2017-06-12 07:41:48	06/12/2017 07:29:00, 13103.559, 7476.012, 9671.740, 583.392, 411.661, 695.708, 5.542, 5.494, 33.805, 707.735,00,07
2017-06-12 07:42:49	06/12/2017 07:30:00, 13387.684, 7608.623, 9814.961, 583.325, 411.625, 695.629, 5.542, 5.494, 34.373, 707.803,00,07
2017-06-12 07:43:49	06/12/2017 07:31:00, 13742.504, 7665.100, 9798.158, 583.409, 411.640, 695.739, 5.485, 5.506, 34.302, 707.769,00,07
2017-06-12 07:44:48	06/12/2017 07:32:00, 13238.486, 7655.257, 9735.361, 583.343, 411.591, 695.685, 5.467, 5.506, 34.312, 707.735,00,07
2017-06-12 07:45:49	06/12/2017 07:33:00, 13271.818, 7671.654, 9705.893, 583.440, 411.675, 695.778, 5.478, 5.516, 34.493, 707.837,00,07
2017-06-12 07:46:48	06/12/2017 07:34:00, 13290.609, 7711.529, 9780.703, 583.642, 412.070, 695.940, 5.531, 5.519, 34.429, 707.803,00,07
2017-06-12 07:47:49	06/12/2017 07:35:00, 13111.754, 7567.866, 9606.256, 585.829, 413.651, 696.708, 5.538, 5.506, 34.312, 707.667,00,07
2017-06-12 07:48:48	06/12/2017 07:36:00, 13019.877, 7516.285, 9528.137, 586.079, 413.701, 696.525, 5.499, 5.516, 33.496, 707.871,00,07
2017-06-12 07:49:49	06/12/2017 07:37:00, 13055.039, 7500.538, 9567.439, 585.048, 413.883, 696.539, 5.542, 5.522, 33.691, 707.803,00,07
2017-06-12 07:50:49	06/12/2017 07:38:00, 13023.674, 7474.840, 9602.096, 585.334, 413.442, 696.502, 5.506, 5.519, 33.670, 707.871,00,07
2017-06-12 07:51:48	06/12/2017 07:39:00, 13074.781, 7552.208, 9546.625, 585.051, 413.055, 696.658, 5.485, 5.522, 33.209, 707.938,00,07
2017-06-12 07:52:49	06/12/2017 07:40:00, 13181.109, 7650.705, 9628.086, 585.559, 413.268, 697.681, 5.552, 5.531, 33.975, 707.938,00,07
2017-06-12 07:53:48	06/12/2017 07:41:00, 13264.484, 7689.197, 9781.031, 585.285, 413.109, 697.413, 5.503, 5.543, 33.319, 707.769,00,07
2017-06-12 07:54:48	06/12/2017 07:42:00, 13207.088, 7648.202, 9615.584, 585.506, 413.032, 697.481, 5.556, 5.550, 33.418, 707.837,00,07
2017-06-12 07:55:48	06/12/2017 07:43:00, 13168.467, 7644.780, 9633.303, 585.752, 413.030, 697.552, 5.556, 5.556, 33.304, 707.565,00,07
2017-06-12 07:56:48	06/12/2017 07:44:00, 13156.084, 7630.156, 9756.516, 585.846, 413.154, 697.858, 5.574, 5.562, 33.830, 707.735,00,07
2017-06-12 07:57:48	06/12/2017 07:45:00, 13144.605, 7569.315, 9681.904, 585.559, 413.002, 697.494, 5.577, 5.562, 34.011, 707.803,00,07
2017-06-12 07:58:48	06/12/2017 07:46:00, 13097.105, 7551.579, 9563.061, 585.293, 412.955, 697.173, 5.542, 5.562, 33.595, 707.803,00,07
2017-06-12 07:59:49	06/12/2017 07:47:00, 13149.344, 7600.252, 9682.998, 585.347, 413.083, 697.147, 5.567, 5.578, 33.407, 707.871,00,07
2017-06-12 08:00:48	06/12/2017 07:48:00, 13175.285, 7699.808, 9754.402, 585.314, 412.895, 696.676, 5.542, 5.581, 33.375, 707.905,00,07
2017-06-12 08:01:48	06/12/2017 07:49:00, 13158.215, 7701.447, 9776.313, 585.376, 412.785, 696.531, 5.581, 5.590, 33.624, 708.006,00,07
2017-06-12 08:02:48	06/12/2017 07:50:00, 13186.242, 7656.554, 9780.818, 585.331, 412.841, 696.608, 5.563, 5.581, 33.975, 708.040,00,07
2017-06-12 08:03:49	06/12/2017 07:51:00, 13230.109, 7543.400, 9699.012, 585.277, 412.817, 696.568, 5.595, 5.581, 33.936, 708.074,00,07
2017-06-12 08:04:48	06/12/2017 07:52:00, 13236.584, 7685.224, 9787.994, 585.250, 412.934, 696.666, 5.616, 5.596, 33.429, 707.871,00,07
2017-06-12 08:05:48	06/12/2017 07:53:00, 13359.361, 7733.019, 9897.664, 585.152, 412.901, 696.791, 5.584, 5.606, 33.571, 708.074,00,07
2017-06-12 08:06:48	06/12/2017 07:54:00, 13211.125, 7702.655, 9837.531, 585.211, 412.916, 696.803, 5.584, 5.612, 33.631, 708.142,00,07
2017-06-12 08:07:49	06/12/2017 07:55:00, 13185.199, 7693.799, 9758.043, 585.173, 412.971, 696.817, 5.521, 5.627, 33.617, 708.074,00,07
2017-06-12 08:08:49	06/12/2017 07:56:00, 13097.383, 7653.719, 9680.934, 584.924, 412.865, 696.776, 5.524, 5.637, 33.496, 708.278,00,07
2017-06-12 08:09:49	06/12/2017 07:57:00, 13246.180, 7669.871, 9634.291, 584.940, 412.936, 697.038, 5.570, 5.643, 33.773, 708.312,00,07
2017-06-12 08:10:48	06/12/2017 07:58:00, 13093.436, 7641.688, 9642.736, 584.949, 413.041, 697.200, 5.581, 5.640, 33.539, 708.278,00,07
2017-06-12 08:11:48	06/12/2017 07:59:00, 13313.344, 7726.900, 9754.490, 584.895, 413.067, 697.079, 5.563, 5.630, 33.219, 708.345,00,07
2017-06-12 08:12:49	06/12/2017 08:00:00, 13139.244, 7637.669, 9787.639, 584.835, 413.066, 696.842, 5.577, 5.637, 33.844, 708.515,00,07
2017-06-12 08:13:49	06/12/2017 08:01:00, 13302.281, 7702.647, 9923.422, 585.088, 413.298, 697.354, 5.556, 5.649, 34.266, 708.312,00,07
2017-06-12 08:14:49	06/12/2017 08:02:00, 13159.752, 7665.363, 9765.559, 585.341, 413.555, 697.751, 5.581, 5.649, 33.695, 708.142,00,07
2017-06-12 08:15:48	06/12/2017 08:03:00, 13202.750, 7716.885, 9691.307, 585.377, 413.554, 697.756, 5.606, 5.655, 33.663, 708.108,00,07
2017-06-12 08:16:49	06/12/2017 08:04:00, 13087.260, 7614.418, 9559.111, 585.413, 413.551, 697.771, 5.606, 5.664, 34.096, 708.210,00,07
2017-06-12 08:17:49	06/12/2017 08:05:00, 13121.535, 7647.025, 9543.672, 585.576, 413.567, 697.688, 5.602, 5.674, 34.206, 708.210,00,07
2017-06-12 08:18:48	06/12/2017 08:06:00, 13070.129, 7586.995, 9574.090, 585.502, 413.562, 697.677, 5.602, 5.680, 34.280, 708.278,00,07
2017-06-12 08:19:48	06/12/2017 08:07:00, 13198.535, 7714.085, 9734.326, 585.537, 413.586, 697.786, 5.584, 5.683, 33.365, 708.210,00,07
2017-06-12 08:20:49	06/12/2017 08:08:00, 13223.992, 7779.277, 9924.176, 585.655, 413.648, 697.809, 5.627, 5.692, 32.893, 708.278,00,07
2017-06-12 08:21:49	06/12/2017 08:09:00, 13293.684, 7735.264, 9985.760, 585.804, 413.451, 697.885, 5.581, 5.692, 33.095, 708.312,00,07
2017-06-12 08:22:48	06/12/2017 08:10:00, 13286.934, 7766.530, 10028.318, 585.146, 413.303, 697.840, 5.577, 5.692, 33.219, 708.379,00,07
2017-06-12 08:23:48	06/12/2017 08:11:00, 13265.320, 7624.063, 9804.686, 585.709, 413.649, 698.010, 5.623, 5.705, 33.333, 708.413,00,07
2017-06-12 08:24:48	06/12/2017 08:12:00, 13344.926, 7776.743, 9884.795, 585.602, 414.135, 698.065, 5.620, 5.717, 33.705, 708.312,00,07
2017-06-12 08:25:49	06/12/2017 08:13:00, 13216.107, 7730.720, 9771.059, 585.765, 414.335, 698.050, 5.616, 5.714, 33.677, 708.447,00,07
2017-06-12 08:26:48	06/12/2017 08:14:00, 13068.479, 7645.973, 9620.131, 585.374, 414.050, 698.001, 5.613, 5.726, 33.748, 708.481,00,07
2017-06-12 08:27:48	06/12/2017 08:15:00, 13004.738, 7545.744, 9503.490, 585.383, 414.122, 698.085, 5.627, 5.748, 33.847, 708.345,00,07
2017-06-12 08:28:49	06/12/2017 08:16:00, 13038.145, 7612.768, 9631.184, 585.341, 413.917, 697.973, 5.599, 5.736, 33.968, 708.379,00,07
2017-06-12 08:29:49	06/12/2017 08:17:00, 12955.906, 7502.241, 9471.676, 585.309, 413.791, 697.929, 5.606, 5.751, 34.099, 708.447,00,07
2017-06-12 08:30:48	06/12/2017 08:18:00, 13183.863, 7679.275, 9719.354, 585.478, 413.899, 698.069, 5.638, 5.754, 33.872, 708.312,00,07
2017-06-12 08:31:49	06/12/2017 08:19:00, 13162.219, 7663.304, 9728.064, 585.511, 413.957, 698.196, 5.602, 5.760, 34.128, 708.244,00,07
2017-06-12 08:32:49	06/12/2017 08:20:00, 13126.266, 7687.801, 9699.863, 585.610, 414.060, 698.250, 5.634, 5.760, 34.348, 708.108,00,07
2017-06-12 08:33:49	06/12/2017 08:21:00, 13433.857, 7764.094, 10098.068, 585.817, 414.334, 698.443, 5.666, 5.763, 34.284, 708.006,00,07
2017-06-12 08:34:49	06/12/2017 08:22:00, 13319.023, 7741.413, 9975.045, 585.832, 414.391, 698.519, 5.670, 5.779, 34.124, 707.972,00,07
2017-06-12 08:35:49	06/12/2017 08:23:00, 13183.080, 7729.677, 9831.961, 585.891, 414.327, 698.500, 5.659, 5.776, 34.138, 708.006,00,07
2017-06-12 08:36:49	06/12/2017 08:24:00, 13192.791, 7691.007, 9711.719, 585.879, 414.375, 698.462, 5.677, 5.779, 34.106, 708.040,00,07
2017-06-12 08:37:49	06/12/2017 08:25:00, 13199.660, 7695.511, 9726.396, 585.990, 414.385, 698.546, 5.698, 5.791, 34.163, 708.108,00,07
2017-06-12 08:38:49	06/12/2017 08:26:00, 13083.451, 7656.456, 9705.650, 586.019, 414.428, 698.638, 5.744, 5.801, 34.387, 708.040,00,07
2017-06-12 08:39:49	06/12/2017 08:27:00, 13175.609, 7710.503, 9682.529, 586.229, 414.367, 698.626, 5.698, 5.797, 34.199, 708.040,00,07
2017-06-12 08:40:49	06/12/2017 08:28:00, 13222.090, 7689.030, 9724.867, 586.259, 414.444, 698.742, 5.741, 5.791, 34.028, 707.972,00,07
2017-06-12 08:41:49	06/12/2017 08:29:00, 13163.748, 7671.345, 9830.178, 586.266, 414.513, 698.778, 5.698, 5.797, 33.826, 707.938,00,07
2017-06-12 08:42:49	06/12/2017 08:30:00, 13168.639, 7646.456, 9779.402, 586.125, 414.408, 698.701, 5.670, 5.797, 33.748, 708.040,00,07
2017-06-12 08:43:48	06/12/2017 08:31:00, 13219.211, 7642.457, 9589.793, 586.170, 414.424, 698.666, 5.698, 5.797, 33.851, 707.972,00,07
2017-06-12 08:44:48	06/12/2017 08:32:00, 13074.467, 7586.780, 9642.672, 586.098, 414.284, 698.583, 5.705, 5.804, 34.014, 708.108,00,07
2017-06-12 08:45:49	06/12/2017 08:33:00, 13210.971, 7759.236, 9815.766, 586.270, 414.426, 698.776, 5.748, 5.810, 34.067, 708.108,00,07
2017-06-12 08:46:49	06/12/2017 08:34:00, 13146.012, 7672.160, 9649.637, 586.115, 414.393, 698.604, 5.741, 5.810, 33.493, 708.210,00,07
2017-06-12 08:47:48	06/12/2017 08:35:00, 13203.887, 7649.344, 9635.686, 585.913, 414.224, 698.448, 5.726, 5.816, 32.921, 708.312,00,07
2017-06-12 08:48:49	06/12/2017 08:36:00, 13174.002, 7622.374, 9605.139, 585.744, 414.126, 698.295, 5.755, 5.828, 32.673, 708.413,00,07
2017-06-12 08:49:49	06/12/2017 08:37:00, 13227.336, 7685.734, 9674.094, 585.682, 414.101, 698.311, 5.744, 5.835, 32.414, 708.413,00,07
2017-06-12 08:50:48	06/12/2017 08:38:00, 13167.264, 7720.060, 9740.428, 585.480, 414.022, 698.203, 5.755, 5.847, 31.970, 708.515,00,07
2017-06-12 08:51:49	06/12/2017 08:39:00, 13108.701, 7725.027, 9740.395, 585.376, 413.999, 698.162, 5.748, 5.841, 32.392, 708.515,00,07
2017-06-12 08:52:49	06/12/2017 08:40:00, 13227.043, 7757.318, 9730.688, 585.372, 414.040, 698.338, 5.744, 5.856, 32.907, 708.447,00,07
2017-06-12 08:53:49	06/12/2017 08:41:00, 13147.496, 7690.101, 9645.270, 585.394, 414.005, 698.426, 5.776, 5.856, 32.417, 708.379,00,07
2017-06-12 08:54:49	06/12/2017 08:42:00, 13203.932, 7763.921, 9589.455, 585.396, 414.003, 698.408, 5.819, 5.865, 32.872, 708.447,00,07
2017-06-12 08:55:49	06/12/2017 08:43:00, 13221.035, 7696.238, 9669.531, 585.382, 413.940, 698.387, 5.780, 5.859, 32.925, 708.447,00,07
2017-06-12 08:56:49	06/12/2017 08:44:00, 13308.947, 7740.634, 9761.691, 585.217, 413.804, 698.270, 5.780, 5.856, 33.063, 708.447,00,07
2017-06-12 08:57:49	06/12/2017 08:45:00, 13183.379, 7730.280, 9721.783, 585.192, 413.781, 698.297, 5.748, 5.868, 33.283, 708.515,00,07
2017-06-12 08:58:49	06/12/2017 08:46:00, 13150.059, 7661.498, 9597.475, 585.129, 413.732, 698.311, 5.765, 5.878, 33.361, 708.447,00,07
2017-06-12 08:59:49	06/12/2017 08:47:00, 13277.539, 7744.002, 9713.582, 585.182, 413.800, 698.373, 5.776, 5.884, 32.950, 708.515,00,07
2017-06-12 09:00:48	06/12/2017 08:48:00, 13144.762, 7712.878, 9747.111, 585.073, 413.732, 698.171, 5.765, 5.896, 32.875, 708.651,00,07
2017-06-12 09:01:49	06/12/2017 08:49:00, 13139.111, 7703.540, 9679.377, 585.135, 413.744, 698.150, 5.787, 5.902, 32.226, 708.447,00,07
2017-06-12 09:02:48	06/12/2017 08:50:00, 13195.801, 7760.655, 9791.637, 585.124, 413.820, 698.207, 5.797, 5.909, 32.520, 708.515,00,07
2017-06-12 09:03:49	06/12/2017 08:51:00, 13254.977, 7791.088, 9852.863, 585.127, 413.832, 698.242, 5.826, 5.915, 32.538, 708.684,00,07
2017-06-12 09:04:48	06/12/2017 08:52:00, 13444.332, 7802.925, 9918.391, 585.342, 413.974, 698.470, 5.836, 5.921, 31.991, 708.583,00,07
2017-06-12 09:05:49	06/12/2017 08:53:00, 13275.844, 7768.063, 9761.563, 585.172, 413.839, 698.218, 5.769, 5.933, 32.045, 708.583,00,07
2017-06-12 09:06:49	06/12/2017 08:54:00, 13303.584, 7749.648, 9772.578, 585.237, 413.825, 698.247, 5.822, 5.927, 33.067, 708.617,00,07
2017-06-12 09:07:49	06/12/2017 08:55:00, 13169.971, 7676.797, 9618.697, 585.293, 413.877, 698.319, 5.868, 5.933, 34.436, 708.549,00,07
2017-06-12 09:08:48	06/12/2017 08:56:00, 13100.543, 7592.506, 9579.029, 585.469, 414.072, 698.496, 5.858, 5.930, 34.365, 708.515,00,07
2017-06-12 09:09:48	06/12/2017 08:57:00, 13059.498, 7444.702, 9549.330, 585.427, 413.979, 698.387, 5.833, 5.946, 34.841, 708.481,00,07
2017-06-12 09:10:49	06/12/2017 08:58:00, 13088.771, 7519.891, 9679.035, 585.420, 413.935, 698.288, 5.851, 5.939, 35.160, 708.684,00,07
2017-06-12 09:11:48	06/12/2017 08:59:00, 13198.223, 7680.814, 9755.416, 585.373, 413.879, 698.130, 5.886, 5.946, 34.969, 708.786,00,07
2017-06-12 09:12:49	06/12/2017 09:00:00, 13227.314, 7715.779, 9713.461, 585.358, 413.832, 698.139, 5.897, 5.952, 34.344, 708.684,00,07
2017-06-12 09:13:48	06/12/2017 09:01:00, 13312.225, 7730.652, 9758.549, 585.481, 413.886, 698.288, 5.851, 5.952, 34.688, 708.651,00,07
2017-06-12 09:14:48	06/12/2017 09:02:00, 13245.342, 7644.773, 9679.357, 585.424, 413.816, 698.154, 5.861, 5.955, 35.182, 708.820,00,07
2017-06-12 09:15:48	06/12/2017 09:03:00, 13234.900, 7740.733, 9798.961, 585.461, 413.881, 698.185, 5.886, 5.952, 35.029, 708.752,00,07
2017-06-12 09:16:48	06/12/2017 09:04:00, 13101.979, 7579.459, 9742.611, 585.484, 413.906, 698.235, 5.907, 5.955, 34.639, 708.718,00,07
2017-06-12 09:17:48	06/12/2017 09:05:00, 13082.736, 7672.177, 9761.957, 585.523, 413.964, 698.318, 5.897, 5.967, 33.290, 708.718,00,07
2017-06-12 09:18:48	06/12/2017 09:06:00, 13161.869, 7689.196, 9737.262, 585.533, 414.025, 698.406, 5.911, 5.983, 32.641, 708.752,00,07
2017-06-12 09:19:49	06/12/2017 09:07:00, 13081.971, 7656.917, 9715.111, 585.385, 413.903, 698.239, 5.882, 5.983, 32.052, 708.718,00,07
2017-06-12 09:20:49	06/12/2017 09:08:00, 12971.938, 7532.072, 9599.150, 585.430, 413.948, 698.344, 5.907, 5.989, 34.043, 708.684,00,07
2017-06-12 09:21:48	06/12/2017 09:09:00, 13092.650, 7599.615, 9703.178, 585.262, 413.831, 698.139, 5.890, 5.995, 33.517, 708.956,00,07
2017-06-12 09:22:48	06/12/2017 09:10:00, 13280.844, 7684.720, 9765.553, 585.459, 413.929, 698.332, 5.918, 5.983, 32.726, 708.752,00,07
2017-06-12 09:23:49	06/12/2017 09:11:00, 13242.635, 7702.218, 9780.756, 585.481, 413.917, 698.324, 5.932, 5.989, 35.207, 708.956,00,07
2017-06-12 09:24:48	06/12/2017 09:12:00, 13180.762, 7674.770, 9728.609, 585.569, 413.974, 698.417, 5.922, 5.989, 34.958, 709.024,00,07
2017-06-12 09:25:48	06/12/2017 09:13:00, 13144.096, 7701.777, 9646.418, 585.393, 413.861, 698.216, 5.939, 5.998, 34.309, 708.990,00,07
2017-06-12 09:26:49	06/12/2017 09:14:00, 13213.959, 7767.710, 9692.070, 585.458, 413.908, 698.313, 6.000, 6.013, 33.535, 708.956,00,07
2017-06-12 09:27:49	06/12/2017 09:15:00, 13184.346, 7757.959, 9708.967, 585.496, 413.911, 698.369, 5.982, 6.016, 34.209, 709.024,00,07
2017-06-12 09:28:49	06/12/2017 09:16:00, 13204.469, 7689.439, 9790.078, 585.416, 413.867, 698.300, 5.982, 6.013, 33.695, 708.990,00,07
2017-06-12 09:29:49	06/12/2017 09:17:00, 13099.242, 7628.663, 9755.631, 585.506, 413.901, 698.367, 6.021, 6.026, 33.514, 709.057,00,07
2017-06-12 09:30:49	06/12/2017 09:18:00, 13126.727, 7673.551, 9694.336, 585.420, 413.815, 698.238, 5.996, 6.032, 34.699, 709.159,00,07
2017-06-12 09:31:49	06/12/2017 09:19:00, 13137.697, 7725.282, 9739.816, 585.398, 413.788, 698.214, 6.032, 6.050, 33.961, 709.227,00,07
2017-06-12 09:32:49	06/12/2017 09:20:00, 13220.186, 7788.278, 9854.791, 585.318, 413.759, 698.137, 6.017, 6.056, 32.900, 709.261,00,07
2017-06-12 09:33:49	06/12/2017 09:21:00, 13298.775, 7790.466, 9841.723, 585.382, 413.797, 698.177, 6.010, 6.063, 33.152, 709.295,00,07
2017-06-12 09:34:49	06/12/2017 09:22:00, 13196.629, 7603.288, 9712.619, 585.335, 413.765, 698.103, 6.010, 6.072, 33.184, 709.295,00,07
2017-06-12 09:35:49	06/12/2017 09:23:00, 13218.473, 7699.397, 9681.844, 585.258, 413.692, 698.025, 6.053, 6.084, 33.886, 709.431,00,07
2017-06-12 09:36:49	06/12/2017 09:24:00, 13171.869, 7661.942, 9543.373, 585.335, 413.734, 698.065, 6.014, 6.081, 34.050, 709.329,00,07
2017-06-12 09:37:49	06/12/2017 09:25:00, 13285.680, 7701.486, 9708.520, 585.423, 413.783, 698.166, 6.046, 6.078, 33.645, 709.295,00,07
2017-06-12 09:38:48	06/12/2017 09:26:00, 13210.250, 7738.414, 9773.434, 585.359, 413.752, 698.075, 6.024, 6.093, 33.425, 709.498,00,07
2017-06-12 09:39:49	06/12/2017 09:27:00, 13210.770, 7743.419, 9687.611, 585.365, 413.750, 698.047, 6.081, 6.106, 33.461, 709.566,00,07
2017-06-12 09:40:49	06/12/2017 09:28:00, 13101.178, 7735.719, 9754.693, 585.368, 413.754, 698.051, 6.046, 6.106, 33.563, 709.532,00,07
2017-06-12 09:41:49	06/12/2017 09:29:00, 13205.965, 7765.204, 9833.811, 585.414, 413.797, 698.088, 6.078, 6.112, 34.380, 709.566,00,07
2017-06-12 09:42:48	06/12/2017 09:30:00, 13115.604, 7694.373, 9748.541, 585.573, 413.917, 698.266, 6.074, 6.124, 34.766, 709.329,00,07
2017-06-12 09:43:49	06/12/2017 09:31:00, 13155.977, 7738.603, 9765.906, 585.702, 413.965, 698.316, 6.110, 6.130, 34.845, 709.397,00,07
2017-06-12 09:44:49	06/12/2017 09:32:00, 13123.191, 7649.674, 9645.246, 585.740, 413.972, 698.304, 6.078, 6.143, 34.355, 709.295,00,07
2017-06-12 09:45:48	06/12/2017 09:33:00, 13029.906, 7643.469, 9683.920, 585.785, 414.012, 698.362, 6.088, 6.143, 34.994, 709.227,00,07
2017-06-12 09:46:49	06/12/2017 09:34:00, 13074.611, 7640.371, 9690.893, 585.908, 414.113, 698.506, 6.142, 6.149, 35.292, 709.363,00,07
2017-06-12 09:47:49	06/12/2017 09:35:00, 13084.891, 7632.352, 9635.674, 585.696, 414.015, 698.279, 6.110, 6.155, 33.241, 709.498,00,07
2017-06-12 09:48:49	06/12/2017 09:36:00, 13157.398, 7641.776, 9625.283, 585.805, 414.105, 698.454, 6.110, 6.167, 33.698, 709.397,00,07
2017-06-12 09:49:48	06/12/2017 09:37:00, 13115.129, 7722.145, 9768.865, 585.714, 414.062, 698.397, 6.127, 6.179, 33.642, 709.431,00,07
2017-06-12 09:50:48	06/12/2017 09:38:00, 13261.041, 7761.801, 9842.563, 585.721, 414.060, 698.419, 6.131, 6.173, 32.321, 709.363,00,07
2017-06-12 09:51:49	06/12/2017 09:39:00, 13089.953, 7605.355, 9577.020, 585.676, 414.024, 698.367, 6.131, 6.179, 32.843, 709.431,00,07
2017-06-12 09:52:49	06/12/2017 09:40:00, 13250.039, 7682.363, 9638.041, 585.700, 414.057, 698.428, 6.124, 6.179, 33.439, 709.397,00,07
2017-06-12 09:53:49	06/12/2017 09:41:00, 13219.635, 7713.522, 9724.240, 585.772, 414.119, 698.511, 6.149, 6.189, 33.784, 709.363,00,07
2017-06-12 09:54:49	06/12/2017 09:42:00, 13196.924, 7748.461, 9700.514, 585.739, 414.115, 698.428, 6.124, 6.204, 34.089, 709.397,00,07
2017-06-12 09:55:49	06/12/2017 09:43:00, 13228.012, 7751.099, 9792.697, 585.781, 414.153, 698.507, 6.156, 6.222, 35.139, 709.397,00,07
2017-06-12 09:56:49	06/12/2017 09:44:00, 13079.418, 7626.530, 9566.725, 585.845, 414.201, 698.589, 6.159, 6.225, 35.682, 709.329,00,07
2017-06-12 09:57:49	06/12/2017 09:45:00, 12983.604, 7651.163, 9593.531, 585.825, 414.199, 698.554, 6.166, 6.241, 35.068, 709.397,00,07
2017-06-12 09:58:49	06/12/2017 09:46:00, 13072.166, 7706.934, 9709.814, 585.821, 414.207, 698.536, 6.124, 6.259, 35.512, 709.397,00,07
2017-06-12 09:59:49	06/12/2017 09:47:00, 13174.783, 7733.307, 9727.297, 585.889, 414.260, 698.642, 6.163, 6.262, 35.210, 709.295,00,07
2017-06-12 10:00:48	06/12/2017 09:48:00, 13193.201, 7700.332, 9732.637, 585.928, 414.278, 698.671, 6.159, 6.259, 35.366, 709.397,00,07
2017-06-12 10:01:49	06/12/2017 09:49:00, 13110.311, 7619.588, 9611.473, 585.875, 414.208, 698.563, 6.177, 6.259, 35.164, 709.464,00,07
2017-06-12 10:02:49	06/12/2017 09:50:00, 13194.465, 7788.822, 9835.014, 585.829, 414.188, 698.497, 6.142, 6.275, 34.000, 709.498,00,07
2017-06-12 10:03:49	06/12/2017 09:51:00, 13172.363, 7743.638, 9793.875, 585.818, 414.178, 698.467, 6.177, 6.287, 33.422, 709.600,00,07
2017-06-12 10:04:48	06/12/2017 09:52:00, 13273.857, 7744.863, 9651.279, 585.735, 414.141, 698.398, 6.145, 6.302, 33.869, 709.634,00,07
2017-06-12 10:05:49	06/12/2017 09:53:00, 13156.322, 7694.996, 9627.660, 585.795, 414.206, 698.494, 6.188, 6.308, 35.057, 709.668,00,07
2017-06-12 10:06:49	06/12/2017 09:54:00, 13134.980, 7675.404, 9715.730, 585.806, 414.214, 698.466, 6.198, 6.321, 35.962, 709.803,00,07
2017-06-12 10:07:48	06/12/2017 09:55:00, 13180.359, 7640.958, 9633.971, 585.902, 414.245, 698.531, 6.244, 6.327, 35.938, 709.803,00,07
2017-06-12 10:08:49	06/12/2017 09:56:00, 13232.191, 7691.752, 9701.889, 585.968, 414.260, 698.545, 6.223, 6.327, 35.899, 709.736,00,07
2017-06-12 10:09:48	06/12/2017 09:57:00, 13205.059, 7666.027, 9645.727, 586.045, 414.290, 698.568, 6.202, 6.336, 35.739, 709.532,00,07
2017-06-12 10:10:49	06/12/2017 09:58:00, 13177.002, 7704.720, 9650.877, 586.140, 414.354, 698.666, 6.252, 6.357, 35.515, 709.634,00,07
2017-06-12 10:11:49	06/12/2017 09:59:00, 13271.504, 7772.851, 9754.158, 586.104, 414.319, 698.572, 6.237, 6.363, 35.888, 709.736,00,07
2017-06-12 10:12:49	06/12/2017 10:00:00, 13206.904, 7701.806, 9674.285, 586.292, 414.434, 698.761, 6.227, 6.363, 35.664, 709.668,00,07
2017-06-12 10:13:48	06/12/2017 10:01:00, 13171.730, 7661.228, 9578.258, 586.159, 414.354, 698.597, 6.212, 6.363, 34.770, 709.736,00,07
2017-06-12 10:14:49	06/12/2017 10:02:00, 13288.023, 7689.949, 9608.020, 586.175, 414.371, 698.611, 6.216, 6.363, 35.498, 709.668,00,07
2017-06-12 10:15:49	06/12/2017 10:03:00, 13207.936, 7671.247, 10202.791, 586.194, 414.348, 698.583, 6.269, 6.376, 34.021, 709.905,00,07
2017-06-12 10:16:49	06/12/2017 10:04:00, 13126.176, 7621.494, 9970.057, 586.136, 414.302, 698.542, 6.291, 6.388, 32.730, 709.837,00,07
2017-06-12 10:17:49	06/12/2017 10:05:00, 13215.553, 7720.186, 9904.795, 586.212, 414.350, 698.669, 6.276, 6.394, 33.031, 709.736,00,07
2017-06-12 10:18:48	06/12/2017 10:06:00, 13336.865, 7718.344, 9825.512, 586.233, 414.324, 698.659, 6.269, 6.400, 33.251, 709.736,00,07
2017-06-12 10:19:49	06/12/2017 10:07:00, 13305.973, 7755.603, 9901.584, 586.214, 414.265, 698.612, 6.298, 6.406, 33.840, 709.837,00,07
2017-06-12 10:20:49	06/12/2017 10:08:00, 13113.703, 7623.713, 9763.092, 586.281, 414.349, 698.691, 6.259, 6.419, 33.993, 709.668,00,07
2017-06-12 10:21:48	06/12/2017 10:09:00, 13196.842, 7541.222, 9732.299, 586.224, 414.319, 698.658, 6.294, 6.419, 33.631, 709.837,00,07
2017-06-12 10:22:49	06/12/2017 10:10:00, 13079.770, 7612.152, 9690.936, 586.117, 414.233, 698.537, 6.305, 6.415, 32.360, 709.871,00,07
2017-06-12 10:23:49	06/12/2017 10:11:00, 13167.939, 7681.111, 9847.529, 586.097, 414.223, 698.569, 6.330, 6.425, 32.162, 709.939,00,07
2017-06-12 10:24:49	06/12/2017 10:12:00, 13113.066, 7620.837, 9631.842, 586.042, 414.198, 698.511, 6.266, 6.431, 33.748, 709.905,00,07
2017-06-12 10:25:49	06/12/2017 10:13:00, 12987.969, 7545.502, 9685.195, 586.040, 414.173, 698.471, 6.291, 6.443, 33.698, 709.973,00,07
2017-06-12 10:26:49	06/12/2017 10:14:00, 13040.580, 7596.934, 9538.256, 586.068, 414.182, 698.452, 6.276, 6.470, 33.883, 709.973,00,07
2017-06-12 10:27:49	06/12/2017 10:15:00, 13127.254, 7720.965, 9755.258, 586.070, 414.192, 698.483, 6.305, 6.470, 32.559, 710.007,00,07
2017-06-12 10:28:49	06/12/2017 10:16:00, 13126.223, 7702.946, 9831.938, 585.871, 414.075, 698.276, 6.255, 6.455, 32.630, 710.075,00,07
2017-06-12 10:29:49	06/12/2017 10:17:00, 13077.010, 7667.731, 9631.283, 585.925, 414.152, 698.418, 6.312, 6.461, 32.765, 709.939,00,07
2017-06-12 10:30:49	06/12/2017 10:18:00, 13119.750, 7728.469, 9756.271, 586.044, 414.242, 698.514, 6.266, 6.467, 33.571, 709.939,00,07
2017-06-12 10:31:49	06/12/2017 10:19:00, 13074.164, 7640.206, 9605.033, 585.979, 414.219, 698.458, 6.266, 6.474, 34.475, 709.871,00,07
2017-06-12 10:32:49	06/12/2017 10:20:00, 13109.652, 7573.942, 9498.695, 586.037, 414.257, 698.498, 6.276, 6.474, 34.280, 709.939,00,07
2017-06-12 10:33:49	06/12/2017 10:21:00, 13177.369, 7642.735, 9662.143, 586.028, 414.265, 698.476, 6.312, 6.480, 34.429, 710.007,00,07
2017-06-12 10:34:49	06/12/2017 10:22:00, 13218.994, 7683.841, 9625.070, 585.999, 414.226, 698.409, 6.308, 6.486, 33.752, 709.973,00,07
2017-06-12 10:35:49	06/12/2017 10:23:00, 13205.697, 7627.118, 9634.512, 586.147, 414.357, 698.599, 6.347, 6.489, 33.283, 709.871,00,07
2017-06-12 10:36:49	06/12/2017 10:24:00, 13039.400, 7610.585, 9534.422, 586.162, 414.368, 698.601, 6.369, 6.495, 33.010, 709.939,00,07
2017-06-12 10:37:49	06/12/2017 10:25:00, 13106.152, 7601.169, 9549.652, 586.163, 414.392, 698.646, 6.365, 6.510, 32.627, 709.973,00,07
2017-06-12 10:38:49	06/12/2017 10:26:00, 13183.342, 7732.995, 9744.059, 586.062, 414.325, 698.512, 6.337, 6.522, 32.378, 710.007,00,07
2017-06-12 10:39:49	06/12/2017 10:27:00, 13088.629, 7740.431, 9770.588, 585.957, 414.260, 698.402, 6.379, 6.522, 33.613, 710.143,00,07
2017-06-12 10:40:49	06/12/2017 10:28:00, 13193.330, 7726.269, 9719.600, 586.089, 414.340, 698.567, 6.390, 6.529, 32.712, 709.939,00,07
2017-06-12 10:41:49	06/12/2017 10:29:00, 13016.969, 7544.805, 9590.820, 585.995, 414.266, 698.466, 6.393, 6.541, 31.970, 710.007,00,07
2017-06-12 10:42:49	06/12/2017 10:30:00, 13058.152, 7587.372, 9615.781, 586.011, 414.263, 698.488, 6.386, 6.553, 31.321, 710.041,00,07
2017-06-12 10:43:49	06/12/2017 10:31:00, 13094.561, 7557.777, 9655.498, 586.020, 414.270, 698.543, 6.397, 6.559, 31.204, 710.007,00,07
2017-06-12 10:44:49	06/12/2017 10:32:00, 13080.479, 7656.117, 9760.504, 585.988, 414.266, 698.559, 6.415, 6.559, 31.111, 710.041,00,07
2017-06-12 10:45:49	06/12/2017 10:33:00, 13202.512, 7748.520, 9817.248, 585.935, 414.287, 698.634, 6.411, 6.571, 31.246, 710.075,00,07
2017-06-12 10:46:48	06/12/2017 10:34:00, 13168.801, 7649.088, 9729.615, 585.542, 414.177, 698.572, 6.397, 6.577, 30.856, 710.007,00,07
2017-06-12 10:47:48	06/12/2017 10:35:00, 13149.900, 7615.873, 9623.195, 585.335, 414.121, 698.517, 6.415, 6.584, 31.055, 710.075,00,07
2017-06-12 10:48:49	06/12/2017 10:36:00, 13104.289, 7644.569, 9641.715, 585.437, 414.217, 698.527, 6.429, 6.584, 30.849, 710.109,00,07
2017-06-12 10:49:49	06/12/2017 10:37:00, 13035.166, 7683.993, 9677.256, 584.921, 414.090, 698.368, 6.401, 6.590, 31.023, 710.109,00,07
2017-06-12 10:50:49	06/12/2017 10:38:00, 13116.318, 7668.280, 9605.797, 584.784, 414.031, 698.453, 6.436, 6.596, 30.785, 710.109,00,07
2017-06-12 10:51:49	06/12/2017 10:39:00, 13125.842, 7633.644, 9642.172, 584.489, 414.059, 698.447, 6.429, 6.596, 30.991, 710.143,00,07
2017-06-12 10:52:49	06/12/2017 10:40:00, 13172.969, 7640.280, 9640.223, 584.593, 413.976, 698.450, 6.443, 6.596, 30.678, 710.143,00,07
2017-06-12 10:53:49	06/12/2017 10:41:00, 13196.908, 7668.400, 9678.139, 584.502, 413.894, 698.278, 6.433, 6.602, 30.682, 710.210,00,07
2017-06-12 10:54:49	06/12/2017 10:42:00, 13203.203, 7683.055, 9769.266, 584.401, 413.891, 698.358, 6.443, 6.611, 30.742, 710.312,00,07
2017-06-12 10:55:49	06/12/2017 10:43:00, 13238.799, 7741.007, 9795.039, 584.427, 413.854, 698.291, 6.440, 6.632, 31.062, 710.346,00,07
2017-06-12 10:56:49	06/12/2017 10:44:00, 13313.662, 7737.634, 9790.785, 584.614, 414.027, 698.436, 6.440, 6.626, 31.175, 710.278,00,07
2017-06-12 10:57:49	06/12/2017 10:45:00, 13248.285, 7691.414, 9706.898, 584.642, 414.259, 698.481, 6.454, 6.626, 31.182, 710.244,00,07
2017-06-12 10:58:49	06/12/2017 10:46:00, 13108.063, 7632.933, 9670.305, 584.695, 414.017, 698.513, 6.468, 6.638, 32.300, 710.312,00,07
2017-06-12 10:59:49	06/12/2017 10:47:00, 13184.338, 7712.039, 9672.363, 584.906, 414.453, 698.643, 6.514, 6.645, 32.822, 710.244,00,07
2017-06-12 11:00:49	06/12/2017 10:48:00, 13140.133, 7608.958, 9599.453, 584.823, 414.383, 698.483, 6.486, 6.657, 32.985, 710.414,00,07
2017-06-12 11:01:49	06/12/2017 10:49:00, 13079.328, 7612.761, 9720.510, 584.819, 413.747, 698.595, 6.457, 6.663, 32.953, 710.312,00,07
2017-06-12 11:02:49	06/12/2017 10:50:00, 13138.197, 7650.583, 9759.355, 584.859, 413.819, 698.545, 6.504, 6.678, 32.708, 710.278,00,07
2017-06-12 11:03:49	06/12/2017 10:51:00, 13093.619, 7626.044, 9612.252, 585.066, 413.974, 698.812, 6.585, 6.687, 32.343, 710.278,00,07
2017-06-12 11:04:49	06/12/2017 10:52:00, 13079.135, 7703.451, 9694.301, 584.898, 413.874, 698.759, 6.582, 6.687, 32.510, 710.278,00,07
2017-06-12 11:05:49	06/12/2017 10:53:00, 13183.670, 7742.688, 9783.109, 584.785, 413.964, 698.711, 6.507, 6.699, 31.906, 710.312,00,07
2017-06-12 11:06:49	06/12/2017 10:54:00, 13074.377, 7650.348, 9640.020, 584.682, 413.617, 698.721, 6.564, 6.699, 31.750, 710.346,00,07
2017-06-12 11:07:49	06/12/2017 10:55:00, 13199.373, 7676.901, 9809.807, 584.708, 413.476, 698.724, 6.589, 6.721, 32.211, 710.482,00,07
2017-06-12 11:08:49	06/12/2017 10:56:00, 13206.262, 7706.232, 9806.574, 584.733, 413.380, 698.698, 6.624, 6.739, 31.959, 710.448,00,07
2017-06-12 11:09:48	06/12/2017 10:57:00, 13122.180, 7638.955, 9825.719, 584.679, 413.418, 698.585, 6.592, 6.742, 31.995, 710.550,00,07
2017-06-12 11:10:48	06/12/2017 10:58:00, 13033.365, 7656.494, 9723.725, 584.668, 413.178, 698.537, 6.596, 6.742, 32.722, 710.583,00,07
2017-06-12 11:11:49	06/12/2017 10:59:00, 13131.875, 7604.499, 9555.697, 584.820, 413.361, 698.547, 6.582, 6.748, 34.472, 710.583,00,07
2017-06-12 11:12:49	06/12/2017 11:00:00, 13172.363, 7605.799, 9583.926, 584.941, 413.481, 698.544, 6.567, 6.754, 35.714, 710.516,00,07
2017-06-12 11:13:49	06/12/2017 11:01:00, 13237.303, 7661.118, 9693.123, 584.954, 413.732, 698.407, 6.599, 6.760, 33.844, 710.719,00,07
2017-06-12 11:14:48	06/12/2017 11:02:00, 13242.293, 7678.143, 9627.443, 585.166, 413.813, 698.689, 6.677, 6.754, 32.797, 710.482,00,07
2017-06-12 11:15:48	06/12/2017 11:03:00, 13290.264, 7732.462, 9623.494, 585.236, 413.709, 698.760, 6.656, 6.766, 33.585, 710.482,00,07
2017-06-12 11:16:49	06/12/2017 11:04:00, 13226.074, 7653.114, 9647.203, 585.225, 413.680, 698.703, 6.674, 6.782, 33.826, 710.550,00,07
2017-06-12 11:17:48	06/12/2017 11:05:00, 13198.078, 7726.517, 9732.910, 585.336, 413.827, 698.843, 6.660, 6.794, 34.479, 710.516,00,07
2017-06-12 11:18:48	06/12/2017 11:06:00, 13158.643, 7732.491, 9776.064, 585.334, 413.723, 698.828, 6.727, 6.809, 33.705, 710.516,00,07
2017-06-12 11:19:49	06/12/2017 11:07:00, 13172.721, 7734.080, 9682.471, 585.156, 413.588, 698.595, 6.699, 6.818, 33.393, 710.651,00,07
2017-06-12 11:20:48	06/12/2017 11:08:00, 13242.951, 7741.563, 9713.959, 585.236, 413.573, 698.645, 6.670, 6.821, 33.131, 710.583,00,07
2017-06-12 11:21:49	06/12/2017 11:09:00, 13138.307, 7672.815, 9605.797, 585.176, 413.597, 698.575, 6.674, 6.821, 33.624, 710.617,00,07
2017-06-12 11:22:49	06/12/2017 11:10:00, 13256.650, 7754.521, 9754.285, 585.197, 413.583, 698.608, 6.670, 6.827, 33.567, 710.583,00,07
2017-06-12 11:23:49	06/12/2017 11:11:00, 13285.066, 7691.307, 9770.975, 585.211, 413.604, 698.567, 6.681, 6.833, 33.578, 710.617,00,07
2017-06-12 11:24:49	06/12/2017 11:12:00, 13313.061, 7781.615, 9770.951, 585.256, 413.717, 698.593, 6.692, 6.845, 33.148, 710.550,00,07
2017-06-12 11:25:49	06/12/2017 11:13:00, 13229.891, 7760.998, 9762.051, 585.188, 413.675, 698.473, 6.645, 6.845, 34.273, 710.651,00,07
2017-06-12 11:26:49	06/12/2017 11:14:00, 13091.811, 7579.941, 9572.988, 585.243, 413.653, 698.442, 6.688, 6.864, 33.556, 710.787,00,07
2017-06-12 11:27:49	06/12/2017 11:15:00, 13052.146, 7562.415, 9527.238, 585.267, 413.735, 698.440, 6.709, 6.873, 34.586, 710.753,00,07
2017-06-12 11:28:49	06/12/2017 11:16:00, 13145.783, 7668.459, 9684.061, 585.562, 414.049, 698.654, 6.713, 6.882, 35.199, 710.617,00,07
2017-06-12 11:29:49	06/12/2017 11:17:00, 13133.000, 7701.956, 9709.918, 585.679, 414.180, 698.623, 6.748, 6.894, 34.326, 710.651,00,07
2017-06-12 11:30:49	06/12/2017 11:18:00, 13244.066, 7760.220, 9739.035, 585.658, 414.226, 698.548, 6.734, 6.903, 34.082, 710.753,00,07
2017-06-12 11:31:49	06/12/2017 11:19:00, 13161.393, 7684.765, 10253.451, 585.751, 414.302, 698.611, 6.724, 6.930, 34.028, 710.651,00,07
2017-06-12 11:32:49	06/12/2017 11:20:00, 13298.205, 7750.776, 9914.584, 585.864, 414.434, 698.771, 6.713, 6.939, 33.567, 710.583,00,07
2017-06-12 11:33:49	06/12/2017 11:21:00, 13359.100, 7786.401, 9871.129, 585.868, 414.432, 698.716, 6.731, 6.952, 33.478, 710.617,00,07
2017-06-12 11:34:49	06/12/2017 11:22:00, 13180.055, 7751.816, 9701.613, 585.929, 414.557, 698.748, 6.763, 6.949, 32.815, 710.617,00,07
2017-06-12 11:35:49	06/12/2017 11:23:00, 13077.049, 7775.296, 9793.707, 585.964, 414.587, 698.713, 6.784, 6.943, 32.549, 710.651,00,07
2017-06-12 11:36:49	06/12/2017 11:24:00, 13226.865, 7771.428, 9762.186, 586.069, 414.650, 698.775, 6.755, 6.961, 31.370, 710.685,00,07
2017-06-12 11:37:49	06/12/2017 11:25:00, 13178.424, 7785.312, 9837.115, 585.984, 414.603, 698.667, 6.720, 6.985, 31.988, 710.685,00,07
2017-06-12 11:38:49	06/12/2017 11:26:00, 13258.789, 7744.015, 9744.516, 586.028, 414.701, 698.719, 6.759, 6.991, 31.665, 710.685,00,07
2017-06-12 11:39:49	06/12/2017 11:27:00, 13220.904, 7663.019, 9597.730, 585.949, 414.668, 698.631, 6.713, 6.991, 32.424, 710.651,00,07
2017-06-12 11:40:49	06/12/2017 11:28:00, 13114.982, 7631.560, 9673.516, 586.021, 414.664, 698.629, 6.805, 6.997, 32.612, 710.685,00,07
2017-06-12 11:41:49	06/12/2017 11:29:00, 13079.057, 7615.748, 9730.201, 586.116, 414.704, 698.732, 6.755, 7.000, 32.101, 710.617,00,07
2017-06-12 11:42:49	06/12/2017 11:30:00, 13099.428, 7614.440, 9650.697, 585.989, 414.608, 698.609, 6.791, 7.015, 31.771, 710.787,00,07
2017-06-12 11:43:50	06/12/2017 11:31:00, 13215.592, 7676.809, 9714.244, 585.944, 414.578, 698.528, 6.777, 7.015, 31.807, 710.787,00,07
2017-06-12 11:44:49	06/12/2017 11:32:00, 13235.211, 7674.150, 9702.525, 585.821, 414.489, 698.398, 6.713, 7.021, 31.388, 710.821,00,07
2017-06-12 11:45:49	06/12/2017 11:33:00, 13134.654, 7693.145, 9710.322, 585.850, 414.481, 698.446, 6.755, 7.027, 31.065, 710.787,00,07
2017-06-12 11:46:49	06/12/2017 11:34:00, 13056.830, 7652.840, 9662.904, 585.811, 414.433, 698.388, 6.766, 7.046, 31.587, 710.787,00,07
2017-06-12 11:47:49	06/12/2017 11:35:00, 13044.006, 7546.757, 9626.385, 585.909, 414.476, 698.440, 6.787, 7.046, 31.413, 710.821,00,07
2017-06-12 11:48:49	06/12/2017 11:36:00, 13177.477, 7628.797, 9642.848, 585.853, 414.443, 698.362, 6.787, 7.064, 31.470, 710.889,00,07
2017-06-12 11:49:49	06/12/2017 11:37:00, 13200.617, 7732.134, 9781.916, 585.845, 414.411, 698.391, 6.802, 7.076, 30.980, 710.990,00,07
2017-06-12 11:50:49	06/12/2017 11:38:00, 13202.785, 7733.054, 9760.453, 585.795, 414.388, 698.397, 6.823, 7.088, 30.969, 710.956,00,07
2017-06-12 11:51:49	06/12/2017 11:39:00, 13179.900, 7726.086, 9898.424, 585.806, 414.382, 698.467, 6.816, 7.088, 31.228, 710.821,00,07
2017-06-12 11:52:49	06/12/2017 11:40:00, 13144.988, 7714.874, 9837.445, 585.940, 414.452, 698.617, 6.844, 7.100, 31.651, 710.922,00,07
2017-06-12 11:53:49	06/12/2017 11:41:00, 13138.803, 7675.884, 9566.787, 585.858, 414.378, 698.525, 6.841, 7.106, 31.729, 710.922,00,07
2017-06-12 11:54:49	06/12/2017 11:42:00, 13250.822, 7767.058, 9755.709, 585.947, 414.448, 698.647, 6.865, 7.124, 31.995, 710.889,00,07
2017-06-12 11:55:49	06/12/2017 11:43:00, 13211.662, 7790.055, 9803.891, 585.834, 414.356, 698.530, 6.869, 7.124, 32.666, 710.922,00,07
2017-06-12 11:56:49	06/12/2017 11:44:00, 13235.047, 7749.429, 9721.365, 585.846, 414.379, 698.524, 6.862, 7.136, 32.669, 710.956,00,07
2017-06-12 11:57:49	06/12/2017 11:45:00, 13276.324, 7752.880, 9705.592, 585.968, 414.476, 698.577, 6.883, 7.145, 32.502, 710.889,00,07
2017-06-12 11:58:49	06/12/2017 11:46:00, 13261.045, 7737.482, 9706.385, 586.002, 414.490, 698.605, 6.912, 7.164, 32.463, 710.855,00,07
2017-06-12 11:59:49	06/12/2017 11:47:00, 13223.441, 7722.691, 9705.906, 586.042, 414.487, 698.634, 6.912, 7.161, 32.353, 710.889,00,07
2017-06-12 12:00:49	06/12/2017 11:48:00, 13338.580, 7812.974, 9864.627, 586.035, 414.510, 698.688, 6.915, 7.179, 32.485, 710.956,00,07
2017-06-12 12:01:49	06/12/2017 11:49:00, 13336.461, 7816.969, 9941.672, 586.048, 414.481, 698.674, 6.919, 7.179, 32.556, 710.922,00,07
2017-06-12 12:02:49	06/12/2017 11:50:00, 13290.107, 7801.656, 9769.291, 586.128, 414.558, 698.786, 6.936, 7.191, 32.126, 710.956,00,07
2017-06-12 12:03:49	06/12/2017 11:51:00, 13310.307, 7745.112, 9684.861, 586.110, 414.541, 698.738, 6.919, 7.209, 33.354, 710.889,00,07
2017-06-12 12:04:49	06/12/2017 11:52:00, 13330.566, 7740.525, 9734.262, 586.157, 414.578, 698.771, 6.912, 7.212, 32.989, 710.855,00,07
2017-06-12 12:05:49	06/12/2017 11:53:00, 13467.443, 7835.459, 9895.248, 586.138, 414.584, 698.777, 6.936, 7.209, 32.889, 710.889,00,07
2017-06-12 12:06:49	06/12/2017 11:54:00, 13302.260, 7798.075, 9813.313, 586.087, 414.502, 698.727, 6.922, 7.218, 33.823, 710.855,00,07
2017-06-12 12:07:49	06/12/2017 11:55:00, 13298.420, 7784.526, 9864.369, 586.235, 414.562, 698.810, 6.919, 7.209, 35.959, 710.821,00,07
2017-06-12 12:08:49	06/12/2017 11:56:00, 13249.520, 7757.193, 9773.959, 586.289, 414.611, 698.833, 6.983, 7.224, 36.079, 710.889,00,07
2017-06-12 12:09:49	06/12/2017 11:57:00, 13267.266, 7765.968, 9778.367, 586.376, 414.622, 698.863, 6.975, 7.233, 34.525, 710.821,00,07
2017-06-12 12:10:49	06/12/2017 11:58:00, 13419.961, 7812.229, 9923.473, 586.487, 414.692, 698.953, 6.997, 7.248, 34.387, 710.889,00,07
2017-06-12 12:11:49	06/12/2017 11:59:00, 13231.436, 7716.684, 9729.979, 586.422, 414.663, 698.891, 6.975, 7.269, 34.231, 710.889,00,07
2017-06-12 12:12:50	06/12/2017 12:00:00, 13090.486, 7693.205, 9754.742, 586.424, 414.627, 698.875, 7.011, 7.269, 33.968, 710.889,00,07
2017-06-12 12:13:49	06/12/2017 12:01:00, 13164.287, 7649.050, 9686.455, 586.483, 414.638, 698.931, 7.004, 7.284, 33.737, 710.956,00,07
2017-06-12 12:14:49	06/12/2017 12:02:00, 13158.283, 7645.913, 9570.990, 586.515, 414.648, 699.002, 7.014, 7.300, 34.248, 710.889,00,07
2017-06-12 12:15:49	06/12/2017 12:03:00, 13201.590, 7698.190, 9718.820, 586.571, 414.683, 699.072, 7.032, 7.306, 34.053, 710.889,00,07
2017-06-12 12:16:50	06/12/2017 12:04:00, 13301.246, 7722.296, 9798.068, 586.697, 414.759, 699.229, 7.054, 7.330, 32.783, 710.753,00,07
2017-06-12 12:17:49	06/12/2017 12:05:00, 13304.236, 7783.311, 9848.604, 586.612, 414.669, 699.147, 7.046, 7.330, 32.520, 710.855,00,07
2017-06-12 12:18:49	06/12/2017 12:06:00, 13212.375, 7754.391, 9787.715, 586.592, 414.647, 699.135, 7.057, 7.333, 32.797, 710.821,00,07
2017-06-12 12:19:49	06/12/2017 12:07:00, 13228.039, 7689.274, 9697.717, 586.623, 414.670, 699.151, 7.064, 7.342, 33.003, 710.753,00,07
2017-06-12 12:20:49	06/12/2017 12:08:00, 13309.629, 7755.591, 9772.182, 586.745, 414.764, 699.350, 7.093, 7.372, 33.148, 710.787,00,07
2017-06-12 12:21:49	06/12/2017 12:09:00, 13229.699, 7692.049, 9770.084, 586.758, 414.795, 699.395, 7.075, 7.366, 31.718, 710.719,00,07
2017-06-12 12:22:50	06/12/2017 12:10:00, 13127.334, 7709.619, 9811.652, 586.647, 414.698, 699.256, 7.036, 7.372, 31.040, 710.787,00,07
2017-06-12 12:23:49	06/12/2017 12:11:00, 13252.037, 7748.020, 9832.229, 586.562, 414.666, 699.223, 7.078, 7.372, 30.991, 710.753,00,07
2017-06-12 12:24:49	06/12/2017 12:12:00, 13235.371, 7753.598, 9639.270, 586.668, 414.791, 699.388, 7.153, 7.378, 30.785, 710.787,00,07
2017-06-12 12:25:49	06/12/2017 12:13:00, 13320.930, 7814.747, 9871.260, 586.615, 414.765, 699.371, 7.110, 7.399, 31.583, 710.753,00,07
2017-06-12 12:26:49	06/12/2017 12:14:00, 13153.469, 7692.812, 9783.809, 586.593, 414.738, 699.398, 7.103, 7.399, 31.076, 710.753,00,07
2017-06-12 12:27:49	06/12/2017 12:15:00, 13172.248, 7715.436, 9828.141, 586.545, 414.727, 699.459, 7.142, 7.402, 29.876, 710.651,00,07
2017-06-12 12:28:49	06/12/2017 12:16:00, 13167.541, 7713.417, 9799.760, 586.570, 414.786, 699.587, 7.128, 7.405, 29.298, 710.651,00,07
2017-06-12 12:29:49	06/12/2017 12:17:00, 13164.381, 7669.529, 9748.959, 586.423, 414.736, 699.534, 7.142, 7.420, 28.858, 710.787,00,07
2017-06-12 12:30:49	06/12/2017 12:18:00, 13211.342, 7687.967, 9646.641, 586.375, 414.714, 699.504, 7.139, 7.426, 29.550, 710.685,00,07
2017-06-12 12:31:49	06/12/2017 12:19:00, 13127.414, 7720.393, 9809.375, 586.241, 414.665, 699.405, 7.160, 7.438, 31.037, 710.787,00,07
2017-06-12 12:32:49	06/12/2017 12:20:00, 13188.438, 7748.875, 9871.631, 586.365, 414.774, 699.573, 7.178, 7.444, 32.403, 710.719,00,04
2017-06-12 12:33:49	06/12/2017 12:21:00, 13161.592, 7725.795, 9769.645, 586.423, 414.824, 699.645, 7.174, 7.462, 32.673, 710.719,00,07
2017-06-12 12:34:49	06/12/2017 12:22:00, 13224.557, 7737.544, 9797.633, 586.499, 414.841, 700.098, 7.199, 7.468, 32.318, 710.651,00,07
2017-06-12 12:35:49	06/12/2017 12:23:00, 13113.141, 7702.097, 9713.789, 586.496, 414.828, 699.838, 7.174, 7.474, 31.519, 710.753,00,07
2017-06-12 12:36:49	06/12/2017 12:24:00, 13163.441, 7638.581, 9658.160, 586.413, 414.784, 699.667, 7.195, 7.492, 31.775, 710.787,00,07
2017-06-12 12:37:49	06/12/2017 12:25:00, 13153.205, 7683.463, 9555.430, 586.446, 414.804, 699.817, 7.181, 7.504, 33.152, 710.753,00,07
2017-06-12 12:38:49	06/12/2017 12:26:00, 13209.422, 7706.974, 9636.871, 586.508, 414.819, 700.015, 7.224, 7.516, 35.352, 710.787,00,07
2017-06-12 12:39:49	06/12/2017 12:27:00, 13217.422, 7713.922, 9670.105, 586.590, 414.842, 700.390, 7.235, 7.522, 36.771, 710.821,00,07
2017-06-12 12:40:49	06/12/2017 12:28:00, 13151.824, 7665.251, 9608.283, 586.617, 414.822, 700.336, 7.235, 7.531, 34.869, 710.753,00,07
2017-06-12 12:41:49	06/12/2017 12:29:00, 13102.602, 7627.243, 9548.990, 586.553, 414.774, 700.079, 7.291, 7.540, 32.641, 710.787,00,07
2017-06-12 12:42:49	06/12/2017 12:30:00, 13216.873, 7717.627, 9681.521, 586.613, 414.817, 699.969, 7.288, 7.540, 31.445, 710.821,00,07
2017-06-12 12:43:49	06/12/2017 12:31:00, 13336.137, 7752.765, 9803.281, 586.693, 414.870, 699.922, 7.348, 7.540, 30.111, 710.821,00,07
2017-06-12 12:44:49	06/12/2017 12:32:00, 13226.609, 7772.317, 9903.820, 586.528, 414.750, 699.391, 7.302, 7.552, 29.891, 710.787,00,07
2017-06-12 12:45:50	06/12/2017 12:33:00, 13151.357, 7690.242, 10350.613, 586.381, 414.763, 699.250, 7.330, 7.558, 29.628, 710.855,00,07
2017-06-12 12:46:50	06/12/2017 12:34:00, 13196.166, 7665.202, 9940.236, 585.773, 414.682, 699.241, 7.337, 7.564, 28.943, 710.821,00,07
2017-06-12 12:47:50	06/12/2017 12:35:00, 13138.832, 7666.914, 9824.447, 584.292, 414.795, 699.651, 7.316, 7.585, 31.342, 710.753,00,07
2017-06-12 12:48:49	06/12/2017 12:36:00, 13185.053, 7683.468, 9663.354, 585.651, 414.716, 699.966, 7.337, 7.600, 34.962, 710.787,00,07
2017-06-12 12:49:49	06/12/2017 12:37:00, 13147.959, 7653.609, 9550.465, 586.308, 414.792, 700.354, 7.380, 7.613, 34.138, 710.821,00,07
2017-06-12 12:50:49	06/12/2017 12:38:00, 13073.320, 7595.711, 9475.018, 586.756, 414.847, 700.203, 7.430, 7.618, 34.348, 710.821,00,07
2017-06-12 12:51:50	06/12/2017 12:39:00, 13030.680, 7567.963, 9467.041, 586.614, 414.907, 700.179, 7.476, 7.618, 32.953, 710.855,00,07
2017-06-12 12:52:50	06/12/2017 12:40:00, 12957.463, 7566.176, 9585.334, 586.128, 414.973, 699.899, 7.515, 7.625, 33.510, 710.787,00,07
2017-06-12 12:53:49	06/12/2017 12:41:00, 13146.590, 7738.905, 9752.746, 586.130, 414.948, 700.064, 7.515, 7.631, 34.500, 710.821,00,07
2017-06-12 12:54:49	06/12/2017 12:42:00, 13034.557, 7712.689, 9665.102, 585.936, 414.999, 700.083, 7.565, 7.637, 33.216, 710.753,00,07
2017-06-12 12:55:49	06/12/2017 12:43:00, 13144.857, 7706.618, 9681.975, 585.685, 414.985, 700.254, 7.596, 7.652, 33.556, 710.719,00,07
2017-06-12 12:56:49	06/12/2017 12:44:00, 13140.105, 7721.173, 9667.326, 585.656, 415.019, 700.319, 7.572, 7.655, 33.088, 710.685,00,07
2017-06-12 12:57:49	06/12/2017 12:45:00, 13169.301, 7634.134, 9606.195, 585.406, 414.913, 700.025, 7.561, 7.673, 32.041, 710.719,00,07
2017-06-12 12:58:49	06/12/2017 12:46:00, 13247.430, 7706.849, 9715.436, 585.274, 414.870, 700.023, 7.543, 7.679, 31.299, 710.753,00,07
2017-06-12 12:59:49	06/12/2017 12:47:00, 13293.982, 7794.889, 9880.137, 585.021, 414.829, 699.954, 7.604, 7.691, 29.181, 710.956,00,07
2017-06-12 13:00:49	06/12/2017 12:48:00, 13263.861, 7750.438, 9734.270, 584.729, 414.825, 699.808, 7.614, 7.691, 29.071, 710.889,00,07
2017-06-12 13:01:49	06/12/2017 12:49:00, 13266.877, 7733.490, 9684.645, 584.567, 414.740, 699.669, 7.561, 7.705, 32.495, 710.889,00,07
2017-06-12 13:02:49	06/12/2017 12:50:00, 13116.455, 7621.687, 9593.527, 584.872, 414.756, 699.682, 7.596, 7.720, 34.170, 710.889,00,07
2017-06-12 13:03:49	06/12/2017 12:51:00, 13067.602, 7572.048, 9479.045, 584.956, 414.798, 699.718, 7.607, 7.723, 32.066, 710.889,00,07
2017-06-12 13:04:49	06/12/2017 12:52:00, 13021.740, 7535.967, 9474.730, 584.833, 414.774, 699.758, 7.628, 7.738, 31.186, 710.821,00,07
2017-06-12 13:05:49	06/12/2017 12:53:00, 13229.182, 7691.270, 9669.545, 584.993, 414.851, 700.050, 7.621, 7.750, 34.156, 710.719,00,07
2017-06-12 13:06:49	06/12/2017 12:54:00, 13279.492, 7763.310, 9738.486, 585.130, 414.897, 700.224, 7.699, 7.768, 35.512, 710.821,00,07
2017-06-12 13:07:49	06/12/2017 12:55:00, 13158.662, 7736.870, 9620.859, 585.358, 414.953, 700.330, 7.707, 7.774, 35.086, 710.922,00,04
2017-06-12 13:08:49	06/12/2017 12:56:00, 13225.691, 7734.401, 9673.627, 585.282, 414.920, 700.352, 7.707, 7.774, 34.032, 710.956,00,07
2017-06-12 13:09:50	06/12/2017 12:57:00, 13305.160, 7760.712, 9766.857, 585.262, 414.849, 700.381, 7.763, 7.792, 31.910, 710.990,00,07
2017-06-12 13:10:49	06/12/2017 12:58:00, 13263.568, 7764.171, 9733.365, 585.168, 414.648, 700.373, 7.795, 7.798, 30.767, 710.922,00,07
2017-06-12 13:11:49	06/12/2017 12:59:00, 13274.668, 7791.386, 9800.105, 585.014, 414.335, 700.528, 7.792, 7.807, 29.575, 710.889,00,07
2017-06-12 13:12:49	06/12/2017 13:00:00, 13270.088, 7751.279, 9819.586, 584.846, 413.788, 700.376, 7.809, 7.819, 31.026, 710.922,00,07
2017-06-12 13:13:50	06/12/2017 13:01:00, 13259.545, 7722.693, 9705.176, 585.045, 414.618, 700.496, 7.802, 7.828, 34.380, 710.855,00,07
2017-06-12 13:14:49	06/12/2017 13:02:00, 13090.195, 7623.815, 9549.951, 585.128, 416.151, 700.495, 7.816, 7.846, 35.707, 711.058,00,04
2017-06-12 13:15:49	06/12/2017 13:03:00, 13036.818, 7518.796, 9452.906, 585.319, 415.732, 700.689, 7.841, 7.852, 35.891, 710.889,00,07
2017-06-12 13:16:49	06/12/2017 13:04:00, 13145.701, 7607.929, 9555.600, 585.495, 415.044, 700.900, 7.930, 7.876, 34.845, 710.889,00,07
2017-06-12 13:17:50	06/12/2017 13:05:00, 13141.840, 7660.035, 9646.289, 585.572, 415.080, 701.048, 7.983, 7.882, 33.280, 710.889,00,07
2017-06-12 13:18:49	06/12/2017 13:06:00, 13212.275, 7782.665, 9807.543, 585.578, 414.815, 701.168, 8.012, 7.888, 30.937, 710.821,00,07
2017-06-12 13:19:49	06/12/2017 13:07:00, 13229.875, 7818.012, 9845.926, 585.722, 414.824, 701.390, 8.118, 7.900, 31.644, 710.821,00,07
2017-06-12 13:20:49	06/12/2017 13:08:00, 13259.225, 7758.298, 9802.535, 585.641, 414.635, 701.330, 8.090, 7.906, 32.087, 710.889,00,07
2017-06-12 13:21:49	06/12/2017 13:09:00, 13250.160, 7710.793, 9628.109, 585.471, 414.349, 701.031, 8.054, 7.915, 31.633, 710.956,00,07
2017-06-12 13:22:49	06/12/2017 13:10:00, 13250.568, 7701.519, 9650.172, 585.506, 414.188, 701.106, 8.090, 7.936, 30.678, 710.922,00,07
2017-06-12 13:23:49	06/12/2017 13:11:00, 13244.613, 7733.607, 9660.379, 585.404, 413.720, 701.005, 8.072, 7.945, 30.324, 710.990,00,07
2017-06-12 13:24:49	06/12/2017 13:12:00, 13273.904, 7723.703, 9713.752, 585.402, 413.748, 701.041, 8.136, 7.960, 30.221, 710.990,00,07
2017-06-12 13:25:50	06/12/2017 13:13:00, 13309.137, 7768.628, 9772.990, 585.308, 413.687, 701.036, 8.090, 7.972, 29.869, 710.889,00,07
2017-06-12 13:26:49	06/12/2017 13:14:00, 13273.791, 7709.229, 9788.361, 585.183, 413.494, 700.919, 8.097, 7.984, 31.438, 711.058,00,07
2017-06-12 13:27:49	06/12/2017 13:15:00, 13198.467, 7676.502, 9733.789, 585.346, 413.528, 701.029, 8.129, 8.002, 32.467, 710.889,00,07
2017-06-12 13:28:50	06/12/2017 13:16:00, 13151.049, 7703.323, 9617.479, 585.207, 413.511, 700.888, 8.136, 8.022, 30.128, 711.058,00,07
2017-06-12 13:29:50	06/12/2017 13:17:00, 13295.404, 7801.029, 9786.285, 585.151, 413.630, 700.933, 8.171, 8.031, 28.720, 711.092,00,07
2017-06-12 13:30:49	06/12/2017 13:18:00, 13313.982, 7804.897, 9796.518, 584.957, 413.541, 700.809, 8.125, 8.043, 29.216, 711.058,00,07
2017-06-12 13:31:49	06/12/2017 13:19:00, 13180.939, 7720.611, 9733.287, 585.013, 413.578, 700.873, 8.193, 8.061, 29.912, 711.092,00,07
2017-06-12 13:32:49	06/12/2017 13:20:00, 13288.965, 7730.188, 9687.986, 584.983, 413.554, 700.816, 8.182, 8.067, 30.891, 711.092,00,07
2017-06-12 13:33:50	06/12/2017 13:21:00, 13206.139, 7763.059, 9675.174, 584.953, 413.638, 700.823, 8.136, 8.073, 31.683, 710.990,00,07
2017-06-12 13:34:50	06/12/2017 13:22:00, 13903.752, 7742.953, 9762.475, 584.969, 413.752, 700.858, 8.147, 8.097, 33.624, 711.058,00,07
2017-06-12 13:35:50	06/12/2017 13:23:00, 13494.279, 7773.983, 9770.703, 585.050, 413.889, 700.852, 8.161, 8.109, 35.597, 710.956,00,07
2017-06-12 13:36:49	06/12/2017 13:24:00, 13313.600, 7735.547, 9746.600, 585.136, 413.961, 700.839, 8.171, 8.121, 35.320, 711.024,00,07
2017-06-12 13:37:49	06/12/2017 13:25:00, 13307.012, 7768.441, 9710.068, 585.338, 414.107, 701.010, 8.221, 8.133, 35.441, 711.024,00,07
2017-06-12 13:38:49	06/12/2017 13:26:00, 13244.576, 7776.461, 9664.211, 585.332, 414.116, 700.969, 8.225, 8.145, 32.783, 711.160,00,07
2017-06-12 13:39:49	06/12/2017 13:27:00, 13285.963, 7797.073, 9808.295, 585.292, 414.106, 700.883, 8.228, 8.145, 31.463, 711.092,00,07
2017-06-12 13:40:50	06/12/2017 13:28:00, 13157.053, 7762.887, 9693.379, 585.329, 414.115, 701.013, 8.267, 8.154, 31.598, 711.058,00,07
2017-06-12 13:41:49	06/12/2017 13:29:00, 13238.764, 7744.034, 9726.686, 585.530, 414.309, 701.194, 8.271, 8.168, 35.579, 711.092,00,07
2017-06-12 13:42:50	06/12/2017 13:30:00, 13206.320, 7735.042, 9679.635, 585.563, 414.348, 701.166, 8.246, 8.183, 36.591, 711.092,00,04
2017-06-12 13:43:50	06/12/2017 13:31:00, 13178.783, 7618.676, 9510.154, 585.710, 414.471, 701.264, 8.288, 8.186, 35.572, 710.990,00,07
2017-06-12 13:44:50	06/12/2017 13:32:00, 13274.404, 7752.961, 9683.740, 585.767, 414.491, 701.322, 8.338, 8.192, 34.060, 711.058,00,07
2017-06-12 13:45:49	06/12/2017 13:33:00, 13340.980, 7802.236, 9704.652, 585.763, 414.458, 701.299, 8.331, 8.198, 33.837, 711.058,00,07
2017-06-12 13:46:50	06/12/2017 13:34:00, 13327.605, 7852.778, 9822.100, 585.846, 414.497, 701.403, 8.377, 8.204, 34.905, 711.126,00,07
2017-06-12 13:47:50	06/12/2017 13:35:00, 13291.883, 7788.727, 9738.947, 585.785, 414.505, 701.299, 8.377, 8.219, 33.177, 711.228,00,07
2017-06-12 13:48:49	06/12/2017 13:36:00, 13305.609, 7747.893, 9753.523, 585.712, 414.440, 701.189, 8.349, 8.222, 33.237, 711.262,00,07
2017-06-12 13:49:50	06/12/2017 13:37:00, 13386.975, 7774.097, 9766.744, 585.777, 414.459, 701.254, 8.388, 8.228, 34.174, 711.262,00,07
2017-06-12 13:50:50	06/12/2017 13:38:00, 13276.068, 7734.925, 9734.840, 586.869, 414.522, 701.258, 8.381, 8.240, 35.207, 711.296,00,07
2017-06-12 13:51:49	06/12/2017 13:39:00, 13256.873, 7686.484, 9657.793, 589.145, 414.575, 701.210, 8.370, 8.258, 36.115, 711.363,00,07
2017-06-12 13:52:50	06/12/2017 13:40:00, 13201.115, 7688.129, 9691.057, 590.593, 414.757, 701.345, 8.398, 8.276, 36.640, 711.329,00,07
2017-06-12 13:53:50	06/12/2017 13:41:00, 13225.672, 7657.544, 9581.785, 590.717, 414.706, 701.162, 8.395, 8.287, 36.427, 711.363,00,07
2017-06-12 13:54:49	06/12/2017 13:42:00, 13212.797, 7690.508, 9689.455, 590.384, 414.863, 701.311, 8.416, 8.299, 35.696, 711.431,00,07
2017-06-12 13:55:49	06/12/2017 13:43:00, 13225.572, 7710.408, 9708.924, 589.934, 414.918, 701.322, 8.398, 8.299, 34.784, 711.363,00,07
2017-06-12 13:56:49	06/12/2017 13:44:00, 13193.934, 7724.876, 9753.885, 589.548, 414.882, 701.216, 8.430, 8.299, 35.522, 711.533,00,07
2017-06-12 13:57:49	06/12/2017 13:45:00, 13239.080, 7791.556, 9740.496, 589.268, 414.910, 701.272, 8.409, 8.305, 35.263, 711.567,00,07
2017-06-12 13:58:50	06/12/2017 13:46:00, 13222.131, 7789.823, 9697.982, 588.787, 414.863, 701.207, 8.473, 8.329, 35.185, 711.499,00,07
2017-06-12 13:59:50	06/12/2017 13:47:00, 13102.324, 7714.286, 9685.354, 588.504, 414.973, 701.336, 8.434, 8.341, 33.237, 711.363,00,07
2017-06-12 14:00:50	06/12/2017 13:48:00, 13133.412, 7702.777, 9701.658, 588.152, 414.992, 701.376, 8.459, 8.347, 34.355, 711.397,00,07
2017-06-12 14:01:49	06/12/2017 13:49:00, 13260.730, 7815.462, 9833.748, 588.040, 414.884, 701.231, 8.409, 8.359, 33.964, 711.363,00,07
2017-06-12 14:02:49	06/12/2017 13:50:00, 13336.188, 7789.364, 9788.791, 588.144, 414.977, 701.429, 8.430, 8.359, 33.901, 711.329,00,07
2017-06-12 14:03:49	06/12/2017 13:51:00, 13395.682, 7821.514, 9826.340, 588.011, 414.893, 701.288, 8.377, 8.371, 33.723, 711.397,00,07
2017-06-12 14:04:50	06/12/2017 13:52:00, 13297.445, 7812.351, 9726.660, 587.935, 414.921, 701.256, 8.377, 8.388, 34.458, 711.397,00,07
2017-06-12 14:05:49	06/12/2017 13:53:00, 13320.629, 7806.592, 9721.104, 587.835, 414.966, 701.328, 8.427, 8.394, 34.238, 711.431,00,07
2017-06-12 14:06:49	06/12/2017 13:54:00, 13428.793, 7856.350, 9885.834, 587.930, 415.044, 701.408, 8.423, 8.406, 34.504, 711.363,00,07
2017-06-12 14:07:49	06/12/2017 13:55:00, 13248.510, 7675.802, 9788.133, 588.069, 415.108, 701.481, 8.445, 8.400, 34.937, 711.397,00,07
2017-06-12 14:08:49	06/12/2017 13:56:00, 13218.520, 7740.802, 9743.459, 588.203, 415.103, 701.450, 8.416, 8.403, 36.012, 711.397,00,07
2017-06-12 14:09:49	06/12/2017 13:57:00, 13228.703, 7715.665, 9659.859, 588.243, 415.125, 701.497, 8.395, 8.424, 35.104, 711.397,00,07
2017-06-12 14:10:50	06/12/2017 13:58:00, 13218.387, 7764.333, 9616.852, 588.084, 415.075, 701.401, 8.416, 8.430, 35.537, 711.431,00,07
2017-06-12 14:11:49	06/12/2017 13:59:00, 13240.809, 7764.086, 9647.094, 588.152, 415.081, 701.367, 8.395, 8.436, 36.239, 711.465,00,07
2017-06-12 14:12:49	06/12/2017 14:00:00, 13435.725, 7848.095, 9869.867, 588.171, 415.099, 701.401, 8.345, 8.436, 35.388, 711.397,00,07
2017-06-12 14:13:50	06/12/2017 14:01:00, 13338.020, 7788.781, 9859.137, 588.179, 415.154, 701.471, 8.377, 8.430, 34.674, 711.499,00,07
2017-06-12 14:14:50	06/12/2017 14:02:00, 13331.836, 7747.833, 9753.648, 588.103, 415.125, 701.504, 8.420, 8.442, 35.508, 711.431,00,07
2017-06-12 14:15:49	06/12/2017 14:03:00, 13307.234, 7786.688, 9859.699, 588.098, 415.051, 701.393, 8.381, 8.442, 36.541, 711.499,00,07
2017-06-12 14:16:49	06/12/2017 14:04:00, 13258.580, 7753.881, 9827.008, 588.082, 415.017, 701.337, 8.352, 8.463, 35.668, 711.533,00,07
2017-06-12 14:17:49	06/12/2017 14:05:00, 13219.211, 7764.430, 9791.680, 588.203, 415.045, 701.368, 8.391, 8.460, 35.806, 711.499,00,07
2017-06-12 14:18:49	06/12/2017 14:06:00, 13327.271, 7775.107, 9770.912, 588.225, 415.014, 701.311, 8.342, 8.465, 34.926, 711.499,00,07
2017-06-12 14:19:49	06/12/2017 14:07:00, 13316.813, 7822.166, 9754.029, 588.301, 415.082, 701.400, 8.370, 8.483, 36.285, 711.465,00,07
2017-06-12 14:20:49	06/12/2017 14:08:00, 13287.500, 7782.372, 9785.121, 588.373, 415.121, 701.493, 8.359, 8.489, 34.862, 711.431,00,07
2017-06-12 14:21:49	06/12/2017 14:09:00, 13240.992, 7746.211, 9666.604, 588.220, 415.057, 701.375, 8.374, 8.495, 35.611, 711.431,00,07
2017-06-12 14:22:50	06/12/2017 14:10:00, 13297.551, 7853.181, 9806.881, 588.325, 415.116, 701.460, 8.338, 8.492, 36.583, 711.329,00,07
2017-06-12 14:23:49	06/12/2017 14:11:00, 13388.787, 7821.958, 9840.154, 588.527, 415.206, 701.599, 8.413, 8.492, 36.218, 711.431,00,07
2017-06-12 14:24:49	06/12/2017 14:12:00, 13298.811, 7813.666, 9703.908, 588.602, 415.233, 701.673, 8.416, 8.513, 36.147, 711.363,00,07
2017-06-12 14:25:50	06/12/2017 14:13:00, 13316.838, 7810.000, 9642.740, 588.591, 415.221, 701.646, 8.384, 8.519, 35.689, 711.397,00,07
2017-06-12 14:26:49	06/12/2017 14:14:00, 13371.943, 7857.161, 9815.139, 588.746, 415.288, 701.733, 8.374, 8.513, 34.632, 711.296,00,07
2017-06-12 14:27:49	06/12/2017 14:15:00, 13387.285, 7864.384, 9937.445, 588.887, 415.399, 701.956, 8.438, 8.525, 35.089, 711.262,00,07
2017-06-12 14:28:50	06/12/2017 14:16:00, 13299.447, 7763.158, 9777.459, 588.910, 415.362, 701.860, 8.423, 8.525, 35.895, 711.296,00,07
2017-06-12 14:29:50	06/12/2017 14:17:00, 13367.658, 7709.059, 9788.918, 589.000, 415.397, 701.891, 8.416, 8.537, 36.055, 711.296,00,07
2017-06-12 14:30:50	06/12/2017 14:18:00, 13328.947, 7817.154, 9850.088, 588.931, 415.385, 701.837, 8.420, 8.534, 35.175, 711.329,00,07
2017-06-12 14:31:49	06/12/2017 14:19:00, 13326.563, 7867.579, 9790.006, 588.978, 415.427, 701.890, 8.452, 8.540, 34.841, 711.363,00,07
2017-06-12 14:32:50	06/12/2017 14:20:00, 13238.883, 7795.378, 9720.893, 588.919, 415.430, 701.862, 8.374, 8.548, 34.905, 711.194,00,07
2017-06-12 14:33:50	06/12/2017 14:21:00, 13331.328, 7821.649, 9759.469, 589.024, 415.470, 701.938, 8.377, 8.548, 35.423, 711.228,00,07
2017-06-12 14:34:50	06/12/2017 14:22:00, 13284.623, 7823.892, 9854.391, 589.057, 415.486, 701.991, 8.402, 8.554, 33.844, 711.228,00,07
2017-06-12 14:35:49	06/12/2017 14:23:00, 13296.375, 7770.004, 9732.018, 589.000, 415.431, 701.928, 8.381, 8.560, 33.482, 711.194,00,07
2017-06-12 14:36:49	06/12/2017 14:24:00, 13337.113, 7761.611, 9712.453, 588.940, 415.368, 701.822, 8.395, 8.566, 34.302, 711.228,00,07
2017-06-12 14:37:50	06/12/2017 14:25:00, 13271.145, 7768.419, 9748.322, 589.047, 415.468, 701.987, 8.409, 8.572, 33.556, 711.228,00,07
2017-06-12 14:38:50	06/12/2017 14:26:00, 13220.719, 7716.386, 9763.650, 588.938, 415.413, 701.916, 8.402, 8.572, 33.148, 711.262,00,07
2017-06-12 14:39:50	06/12/2017 14:27:00, 13240.445, 7715.777, 9650.035, 588.849, 415.371, 701.899, 8.409, 8.575, 33.233, 711.228,00,07
2017-06-12 14:40:49	06/12/2017 14:28:00, 13263.777, 7728.509, 9752.727, 588.914, 415.427, 701.979, 8.459, 8.590, 33.759, 711.296,00,07
2017-06-12 14:41:50	06/12/2017 14:29:00, 13183.035, 7768.950, 9737.840, 588.754, 415.334, 701.769, 8.406, 8.587, 35.079, 711.397,00,07
2017-06-12 14:42:49	06/12/2017 14:30:00, 13196.006, 7701.788, 9574.213, 588.934, 415.439, 701.873, 8.423, 8.584, 36.410, 711.228,00,07
2017-06-12 14:43:49	06/12/2017 14:31:00, 13174.531, 7619.421, 9644.406, 589.054, 415.506, 701.938, 8.466, 8.596, 37.265, 711.262,00,07
2017-06-12 14:44:50	06/12/2017 14:32:00, 13190.039, 7645.729, 9622.295, 589.170, 415.567, 701.997, 8.491, 8.596, 37.293, 711.296,00,07
2017-06-12 14:45:50	06/12/2017 14:33:00, 13272.641, 7762.226, 9705.469, 589.172, 415.550, 701.942, 8.459, 8.599, 36.438, 711.296,00,07
2017-06-12 14:46:49	06/12/2017 14:34:00, 13239.154, 7783.995, 9706.566, 589.222, 415.584, 701.973, 8.480, 8.616, 36.750, 711.194,00,07
2017-06-12 14:47:49	06/12/2017 14:35:00, 13269.531, 7779.352, 9749.885, 589.262, 415.556, 701.938, 8.477, 8.611, 36.005, 711.363,00,07
2017-06-12 14:48:50	06/12/2017 14:36:00, 13273.254, 7809.592, 9793.881, 589.261, 415.555, 701.882, 8.480, 8.608, 35.977, 711.363,00,07
2017-06-12 14:49:49	06/12/2017 14:37:00, 13211.811, 7775.077, 9692.004, 589.215, 415.527, 701.816, 8.466, 8.613, 35.001, 711.296,00,07
2017-06-12 14:50:50	06/12/2017 14:38:00, 13329.219, 7813.780, 9707.010, 589.240, 415.518, 701.813, 8.452, 8.616, 35.217, 711.329,00,07
2017-06-12 14:51:49	06/12/2017 14:39:00, 13399.229, 7876.471, 9796.166, 589.210, 415.510, 701.790, 8.501, 8.631, 35.664, 711.431,00,07
2017-06-12 14:52:49	06/12/2017 14:40:00, 13337.672, 7827.130, 9804.818, 589.235, 415.490, 701.749, 8.498, 8.637, 37.176, 711.431,00,07
2017-06-12 14:53:50	06/12/2017 14:41:00, 13295.445, 7791.021, 9729.631, 589.211, 415.424, 701.662, 8.452, 8.637, 37.715, 711.499,00,07
2017-06-12 14:54:50	06/12/2017 14:42:00, 13301.330, 7807.318, 9759.619, 589.235, 415.414, 701.642, 8.452, 8.643, 36.828, 711.499,00,07
2017-06-12 14:55:49	06/12/2017 14:43:00, 13251.588, 7769.900, 9709.092, 589.265, 415.435, 701.646, 8.434, 8.649, 36.917, 711.431,00,07
2017-06-12 14:56:50	06/12/2017 14:44:00, 13295.449, 7758.503, 9769.596, 589.411, 415.530, 701.806, 8.501, 8.655, 36.984, 711.397,00,07
2017-06-12 14:57:50	06/12/2017 14:45:00, 13341.271, 7757.860, 9765.848, 589.506, 415.566, 701.847, 8.530, 8.649, 36.473, 711.397,00,07
2017-06-12 14:58:49	06/12/2017 14:46:00, 13359.264, 7759.598, 9734.668, 589.518, 415.568, 701.831, 8.537, 8.649, 36.771, 711.499,00,07
2017-06-12 14:59:49	06/12/2017 14:47:00, 13330.934, 7769.321, 9749.586, 589.526, 415.597, 701.799, 8.501, 8.661, 36.072, 711.465,00,07
2017-06-12 15:00:49	06/12/2017 14:48:00, 13348.246, 7802.519, 9736.631, 589.527, 415.627, 701.774, 8.530, 8.667, 36.686, 711.533,00,07
2017-06-12 15:01:49	06/12/2017 14:49:00, 13384.943, 7815.241, 9748.146, 589.590, 415.683, 701.832, 8.544, 8.673, 36.069, 711.601,00,07
2017-06-12 15:02:50	06/12/2017 14:50:00, 13305.039, 7821.547, 9748.262, 589.672, 415.739, 701.908, 8.501, 8.678, 35.678, 711.431,00,07
2017-06-12 15:03:49	06/12/2017 14:51:00, 13215.070, 7778.304, 9791.801, 589.590, 415.671, 701.788, 8.498, 8.687, 35.185, 711.397,00,07
2017-06-12 15:04:49	06/12/2017 14:52:00, 13232.670, 7757.119, 9737.041, 589.600, 415.714, 701.825, 8.530, 8.702, 34.642, 711.499,00,07
2017-06-12 15:05:50	06/12/2017 14:53:00, 13346.967, 7853.007, 9798.615, 589.500, 415.669, 701.764, 8.509, 8.702, 35.228, 711.499,00,07
2017-06-12 15:06:49	06/12/2017 14:54:00, 13372.986, 7872.597, 9858.713, 589.502, 415.662, 701.737, 8.530, 8.699, 35.061, 711.669,00,07
2017-06-12 15:07:50	06/12/2017 14:55:00, 13332.098, 7841.454, 9811.920, 589.469, 415.647, 701.727, 8.512, 8.708, 35.146, 711.567,00,07
2017-06-12 15:08:49	06/12/2017 14:56:00, 13272.260, 7727.030, 9739.129, 589.562, 415.718, 701.810, 8.530, 8.711, 36.211, 711.465,00,07
2017-06-12 15:09:49	06/12/2017 14:57:00, 13109.822, 7605.978, 9677.715, 589.772, 415.873, 702.033, 8.530, 8.720, 36.225, 711.431,00,07
2017-06-12 15:10:50	06/12/2017 14:58:00, 13094.188, 7597.845, 9609.514, 589.661, 415.799, 701.917, 8.562, 8.720, 36.828, 711.465,00,07
2017-06-12 15:11:50	06/12/2017 14:59:00, 13308.609, 7760.813, 9650.783, 589.629, 415.761, 701.868, 8.523, 8.714, 36.871, 711.499,00,07
2017-06-12 15:12:49	06/12/2017 15:00:00, 13262.709, 7820.988, 9658.197, 589.669, 415.763, 701.851, 8.540, 8.729, 35.650, 711.567,00,07
2017-06-12 15:13:49	06/12/2017 15:01:00, 13323.258, 7842.752, 9829.014, 589.624, 415.715, 701.786, 8.523, 8.723, 34.830, 711.635,00,07
2017-06-12 15:14:49	06/12/2017 15:02:00, 13324.650, 7819.107, 9820.607, 589.573, 415.683, 701.734, 8.526, 8.738, 34.589, 711.533,00,07
2017-06-12 15:15:49	06/12/2017 15:03:00, 13310.742, 7820.098, 9747.350, 589.703, 415.807, 701.887, 8.530, 8.740, 33.805, 711.499,00,07
2017-06-12 15:16:50	06/12/2017 15:04:00, 13279.381, 7752.262, 9821.611, 589.614, 415.763, 701.844, 8.572, 8.752, 32.595, 711.567,00,07
2017-06-12 15:17:49	06/12/2017 15:05:00, 13254.713, 7828.053, 9805.492, 589.610, 415.779, 701.945, 8.548, 8.755, 32.612, 711.635,00,07
2017-06-12 15:18:49	06/12/2017 15:06:00, 13210.758, 7796.636, 9733.957, 589.552, 415.783, 702.009, 8.562, 8.758, 32.563, 711.567,00,07
2017-06-12 15:19:50	06/12/2017 15:07:00, 13282.414, 7889.925, 9922.629, 589.569, 415.846, 702.051, 8.565, 8.755, 32.275, 711.533,00,07
2017-06-12 15:20:50	06/12/2017 15:08:00, 13382.375, 7837.240, 9879.354, 589.421, 415.771, 701.963, 8.540, 8.767, 32.059, 711.567,00,07
2017-06-12 15:21:50	06/12/2017 15:09:00, 13307.387, 7784.282, 9875.506, 589.477, 415.838, 702.105, 8.562, 8.758, 31.945, 711.431,00,07
2017-06-12 15:22:50	06/12/2017 15:10:00, 13236.055, 7682.175, 9722.959, 589.407, 415.794, 702.057, 8.555, 8.761, 32.290, 711.465,00,07
2017-06-12 15:23:49	06/12/2017 15:11:00, 13311.379, 7741.342, 9741.129, 589.259, 415.704, 701.947, 8.551, 8.767, 32.375, 711.499,00,07
2017-06-12 15:24:49	06/12/2017 15:12:00, 13257.229, 7738.809, 9744.461, 589.231, 415.700, 701.937, 8.565, 8.773, 32.435, 711.499,00,07
2017-06-12 15:25:49	06/12/2017 15:13:00, 13298.953, 7761.864, 9717.869, 589.302, 415.759, 702.053, 8.594, 8.776, 31.906, 711.465,00,07
2017-06-12 15:26:49	06/12/2017 15:14:00, 13326.896, 7730.729, 9842.305, 589.215, 415.690, 701.999, 8.558, 8.785, 31.732, 711.431,00,07
2017-06-12 15:27:50	06/12/2017 15:15:00, 13299.111, 7780.252, 9874.084, 589.181, 415.650, 701.973, 8.537, 8.788, 32.538, 711.397,00,07
2017-06-12 15:28:50	06/12/2017 15:16:00, 13165.150, 7737.636, 9734.340, 589.022, 415.556, 701.853, 8.548, 8.797, 32.634, 711.533,00,07
2017-06-12 15:29:50	06/12/2017 15:17:00, 13176.691, 7779.101, 9777.951, 589.066, 415.593, 701.921, 8.565, 8.802, 32.137, 711.397,00,07
2017-06-12 15:30:49	06/12/2017 15:18:00, 13228.531, 7663.737, 9706.191, 589.150, 415.654, 702.175, 8.572, 8.808, 31.559, 711.431,00,07
2017-06-12 15:31:50	06/12/2017 15:19:00, 13293.822, 7779.356, 9826.254, 589.085, 415.611, 702.164, 8.594, 8.808, 31.860, 711.465,00,07
2017-06-12 15:32:49	06/12/2017 15:20:00, 13257.746, 7836.862, 9845.889, 588.989, 415.515, 701.757, 8.583, 8.811, 32.116, 711.431,00,07
2017-06-12 15:33:49	06/12/2017 15:21:00, 13351.033, 7836.327, 9819.623, 588.988, 415.450, 701.663, 8.594, 8.820, 32.407, 711.431,00,07
2017-06-12 15:34:50	06/12/2017 15:22:00, 13374.172, 7863.062, 9921.475, 588.988, 415.333, 701.890, 8.558, 8.826, 32.549, 711.363,00,07
2017-06-12 15:35:49	06/12/2017 15:23:00, 13434.332, 7862.770, 9938.354, 588.905, 414.903, 702.754, 8.597, 8.832, 31.704, 711.397,00,07
2017-06-12 15:37:50	06/12/2017 15:25:00, 13420.029, 7804.137, 9810.344, 588.838, 414.860, 701.606, 8.622, 8.832, 30.029, 711.329,00,07
2017-06-12 15:38:49	06/12/2017 15:26:00, 13564.697, 7847.892, 10041.818, 588.562, 414.500, 701.758, 8.636, 8.832, 30.040, 711.397,00,07
2017-06-12 15:39:50	06/12/2017 15:27:00, 13492.832, 7924.193, 10041.150, 587.725, 414.398, 701.324, 8.590, 8.832, 30.813, 711.296,00,07
2017-06-12 15:40:49	06/12/2017 15:28:00, 13451.938, 7777.805, 9751.047, 587.565, 414.320, 701.418, 8.604, 8.826, 29.784, 711.262,00,07
2017-06-12 15:41:49	06/12/2017 15:29:00, 13350.449, 7745.438, 9805.598, 585.760, 413.945, 701.122, 8.572, 8.826, 29.312, 711.397,00,07
2017-06-12 15:42:49	06/12/2017 15:30:00, 13252.725, 7784.874, 9823.139, 585.327, 413.743, 701.130, 8.615, 8.820, 29.199, 711.465,00,07
2017-06-12 15:43:50	06/12/2017 15:31:00, 13388.758, 7848.712, 9816.629, 584.255, 413.581, 701.256, 8.608, 8.838, 29.309, 711.431,00,07
2017-06-12 15:44:50	06/12/2017 15:32:00, 13366.355, 7820.284, 9778.176, 583.910, 413.828, 701.483, 8.579, 8.832, 29.319, 711.296,00,07
2017-06-12 15:45:50	06/12/2017 15:33:00, 13297.498, 7828.281, 9789.975, 583.476, 413.749, 701.236, 8.594, 8.844, 29.273, 711.465,00,07
2017-06-12 15:46:49	06/12/2017 15:34:00, 13383.082, 7801.194, 9838.639, 583.522, 413.817, 701.482, 8.622, 8.850, 29.078, 711.431,00,07
2017-06-12 15:47:49	06/12/2017 15:35:00, 13329.971, 7862.448, 9914.330, 584.118, 413.956, 701.721, 8.594, 8.855, 29.248, 711.499,00,07
2017-06-12 15:48:50	06/12/2017 15:36:00, 13322.725, 7808.824, 9852.152, 584.510, 414.198, 701.700, 8.604, 8.858, 29.284, 711.397,00,07
2017-06-12 15:49:50	06/12/2017 15:37:00, 13336.863, 7864.330, 9826.189, 584.923, 414.443, 701.767, 8.615, 8.858, 29.901, 711.499,00,07
2017-06-12 15:50:49	06/12/2017 15:38:00, 13371.613, 7850.805, 9838.383, 585.099, 414.623, 701.953, 8.579, 8.861, 30.760, 711.567,00,07
2017-06-12 15:51:49	06/12/2017 15:39:00, 13340.732, 7826.934, 9832.443, 585.469, 414.825, 702.019, 8.611, 8.855, 32.055, 711.601,00,07
2017-06-12 15:52:50	06/12/2017 15:40:00, 13303.646, 7826.557, 9839.918, 585.910, 414.976, 702.160, 8.594, 8.867, 31.150, 711.635,00,07
2017-06-12 15:53:50	06/12/2017 15:41:00, 13309.168, 7822.062, 9867.707, 585.883, 415.043, 702.267, 8.608, 8.864, 29.106, 711.431,00,07
2017-06-12 15:54:49	06/12/2017 15:42:00, 13198.066, 7828.760, 9838.668, 585.904, 415.179, 702.406, 8.636, 8.873, 28.617, 711.397,00,07
2017-06-12 15:55:49	06/12/2017 15:43:00, 13195.135, 7791.540, 9811.850, 585.937, 415.235, 702.406, 8.622, 8.885, 29.557, 711.499,00,07
2017-06-12 15:56:50	06/12/2017 15:44:00, 13235.475, 7715.243, 9579.412, 585.791, 415.165, 702.286, 8.618, 8.885, 29.078, 711.397,00,07
2017-06-12 15:57:50	06/12/2017 15:45:00, 13371.527, 7862.468, 9974.758, 585.807, 415.227, 702.357, 8.622, 8.897, 29.596, 711.465,00,07
2017-06-12 15:58:50	06/12/2017 15:46:00, 13313.811, 7820.477, 9824.443, 585.428, 415.162, 702.277, 8.590, 8.891, 27.896, 711.567,00,07
2017-06-12 15:59:50	06/12/2017 15:47:00, 13216.896, 7660.295, 9735.629, 585.438, 415.255, 702.340, 8.665, 8.885, 28.514, 711.465,00,07
2017-06-12 16:00:49	06/12/2017 15:48:00, 13264.670, 7678.175, 9746.709, 585.332, 415.316, 702.332, 8.647, 8.894, 29.362, 711.465,00,07
2017-06-12 16:01:50	06/12/2017 15:49:00, 13258.867, 7715.609, 9657.822, 585.319, 415.328, 702.291, 8.626, 8.891, 30.906, 711.499,00,07
2017-06-12 16:02:50	06/12/2017 15:50:00, 13234.490, 7729.309, 9655.590, 585.200, 415.300, 702.309, 8.618, 8.903, 28.681, 711.533,00,07
2017-06-12 16:03:50	06/12/2017 15:51:00, 13297.459, 7800.824, 9703.793, 585.104, 415.241, 702.315, 8.665, 8.920, 31.658, 711.567,00,07
2017-06-12 16:04:50	06/12/2017 15:52:00, 13303.563, 7811.372, 9646.289, 585.332, 415.352, 702.395, 8.679, 8.914, 33.610, 711.567,00,07
2017-06-12 16:05:49	06/12/2017 15:53:00, 13212.271, 7686.536, 9596.707, 585.461, 415.329, 702.376, 8.654, 8.911, 34.039, 711.601,00,07
2017-06-12 16:06:49	06/12/2017 15:54:00, 13217.404, 7712.191, 9688.578, 585.637, 415.399, 702.482, 8.697, 8.908, 32.783, 711.499,00,07
2017-06-12 16:07:49	06/12/2017 15:55:00, 13390.908, 7753.849, 9667.125, 585.747, 415.511, 702.764, 8.775, 8.932, 31.122, 711.533,00,07
2017-06-12 16:08:50	06/12/2017 15:56:00, 13239.863, 7765.435, 9797.123, 585.797, 415.592, 702.890, 8.746, 8.932, 29.844, 711.499,00,07
2017-06-12 16:09:50	06/12/2017 15:57:00, 13262.018, 7763.537, 9762.648, 585.910, 415.660, 703.003, 8.799, 8.935, 32.428, 711.567,00,07
2017-06-12 16:10:50	06/12/2017 15:58:00, 13261.543, 7774.836, 9767.508, 585.971, 415.620, 702.906, 8.743, 8.941, 35.749, 711.703,00,07
2017-06-12 16:11:49	06/12/2017 15:59:00, 13202.664, 7685.434, 9591.766, 586.193, 415.636, 702.916, 8.764, 8.950, 37.130, 711.838,00,04
2017-06-12 16:12:50	06/12/2017 16:00:00, 13149.273, 7661.704, 9463.408, 586.426, 415.741, 702.979, 8.817, 8.956, 37.723, 711.703,00,07
2017-06-12 16:13:49	06/12/2017 16:01:00, 13114.398, 7629.076, 9453.119, 586.628, 415.885, 703.160, 8.863, 8.961, 37.407, 711.736,00,07
2017-06-12 16:14:50	06/12/2017 16:02:00, 13149.803, 7617.361, 9446.734, 587.089, 416.093, 703.355, 8.913, 8.950, 37.950, 711.736,00,07
2017-06-12 16:15:50	06/12/2017 16:03:00, 13159.627, 7545.067, 9427.908, 589.711, 416.297, 703.621, 9.009, 8.950, 38.063, 711.635,00,04
2017-06-12 16:16:50	06/12/2017 16:04:00, 13187.330, 7566.404, 9446.367, 590.771, 416.604, 703.989, 9.066, 8.950, 37.964, 711.533,00,07
2017-06-12 16:17:50	06/12/2017 16:05:00, 13209.223, 7654.389, 9603.756, 591.165, 416.815, 704.340, 9.176, 8.947, 32.957, 711.465,00,07
2017-06-12 16:18:50	06/12/2017 16:06:00, 13389.254, 7837.797, 9806.527, 589.661, 416.843, 704.336, 9.186, 8.964, 31.200, 711.635,00,07
2017-06-12 16:19:49	06/12/2017 16:07:00, 13388.219, 7821.287, 9763.680, 589.548, 416.831, 704.298, 9.176, 8.961, 33.209, 711.635,00,07
2017-06-12 16:20:49	06/12/2017 16:08:00, 13288.271, 7730.745, 9641.100, 589.705, 416.897, 704.421, 9.200, 8.964, 34.717, 711.635,00,07
2017-06-12 16:21:50	06/12/2017 16:09:00, 13223.785, 7711.823, 9657.172, 589.586, 416.889, 704.427, 9.208, 8.979, 32.900, 711.635,00,07
2017-06-12 16:22:50	06/12/2017 16:10:00, 13352.018, 7698.377, 9671.918, 589.465, 416.982, 704.618, 9.225, 9.008, 32.832, 711.736,00,07
2017-06-12 16:23:50	06/12/2017 16:11:00, 13195.395, 7642.677, 9622.908, 589.710, 417.004, 704.633, 9.247, 9.014, 36.360, 711.635,00,04
2017-06-12 16:24:50	06/12/2017 16:12:00, 13153.865, 7639.243, 9611.830, 590.211, 417.147, 704.817, 9.264, 9.026, 35.668, 711.635,00,07
2017-06-12 16:25:49	06/12/2017 16:13:00, 13180.424, 7733.713, 9601.813, 590.239, 417.186, 704.822, 9.261, 9.026, 37.676, 711.601,00,07
2017-06-12 16:26:49	06/12/2017 16:14:00, 13268.123, 7726.027, 9640.652, 590.796, 417.314, 704.985, 9.279, 9.038, 38.454, 711.635,00,07
2017-06-12 16:27:50	06/12/2017 16:15:00, 13228.191, 7656.873, 9595.553, 591.264, 417.312, 704.974, 9.279, 9.050, 38.464, 711.601,00,04
2017-06-12 16:28:50	06/12/2017 16:16:00, 13278.715, 7666.681, 9622.053, 590.459, 417.283, 704.966, 9.318, 9.064, 33.209, 711.770,00,07
2017-06-12 16:29:50	06/12/2017 16:17:00, 13288.240, 7757.596, 9817.105, 590.035, 417.339, 705.105, 9.392, 9.067, 35.143, 711.635,00,07
2017-06-12 16:30:50	06/12/2017 16:18:00, 13171.398, 7720.097, 9728.068, 589.903, 417.375, 705.082, 9.364, 9.079, 33.532, 711.669,00,07
2017-06-12 16:31:50	06/12/2017 16:19:00, 13284.918, 7749.354, 9700.205, 590.519, 417.458, 705.154, 9.350, 9.091, 34.167, 711.703,00,07
2017-06-12 16:32:50	06/12/2017 16:20:00, 13337.494, 7745.818, 9650.943, 590.061, 417.509, 705.199, 9.410, 9.097, 33.634, 711.669,00,07
2017-06-12 16:33:50	06/12/2017 16:21:00, 13264.193, 7757.792, 9704.162, 589.915, 417.585, 705.324, 9.421, 9.114, 35.661, 711.635,00,07
2017-06-12 16:34:50	06/12/2017 16:22:00, 13319.877, 7770.977, 9670.553, 590.363, 417.603, 705.303, 9.382, 9.132, 37.251, 711.703,00,07
2017-06-12 16:35:49	06/12/2017 16:23:00, 13289.561, 7761.768, 9624.012, 590.784, 417.681, 705.357, 9.406, 9.138, 36.218, 711.703,00,07
2017-06-12 16:36:50	06/12/2017 16:24:00, 13241.701, 7796.781, 9663.021, 590.813, 417.678, 705.350, 9.421, 9.146, 34.043, 711.669,00,07
2017-06-12 16:37:49	06/12/2017 16:25:00, 13103.490, 7701.993, 9614.025, 594.320, 417.680, 705.309, 9.410, 9.164, 36.253, 711.703,00,07
2017-06-12 16:38:49	06/12/2017 16:26:00, 13151.750, 7675.574, 9548.209, 594.914, 417.707, 705.320, 9.442, 9.173, 37.062, 711.703,00,07
2017-06-12 16:39:50	06/12/2017 16:27:00, 13892.678, 7627.598, 9602.318, 594.128, 417.772, 705.386, 9.460, 9.185, 37.691, 711.703,00,07
2017-06-12 16:40:50	06/12/2017 16:28:00, 13663.633, 7723.430, 9705.813, 593.251, 417.831, 705.496, 9.470, 9.185, 36.970, 711.635,00,07
2017-06-12 16:41:50	06/12/2017 16:29:00, 13410.918, 7783.616, 9671.762, 592.081, 417.815, 705.466, 9.467, 9.196, 33.603, 711.669,00,07
2017-06-12 16:42:50	06/12/2017 16:30:00, 13262.910, 7756.120, 9725.205, 589.583, 417.780, 705.428, 9.513, 9.202, 31.161, 711.669,00,07
2017-06-12 16:43:50	06/12/2017 16:31:00, 13308.131, 7861.367, 9896.277, 587.707, 417.746, 705.431, 9.481, 9.208, 31.317, 711.635,00,07
2017-06-12 16:44:49	06/12/2017 16:32:00, 13372.461, 7838.613, 9896.572, 587.122, 417.723, 705.456, 9.477, 9.208, 30.742, 711.567,00,07
2017-06-12 16:45:50	06/12/2017 16:33:00, 13370.311, 7787.012, 9729.641, 587.151, 417.646, 705.329, 9.438, 9.220, 31.424, 711.465,00,07
2017-06-12 16:46:50	06/12/2017 16:34:00, 13295.395, 7686.067, 9657.910, 586.496, 417.594, 705.300, 9.442, 9.237, 31.995, 711.567,00,07
2017-06-12 16:47:50	06/12/2017 16:35:00, 13319.957, 7772.845, 9723.906, 586.289, 417.635, 705.430, 9.463, 9.252, 31.331, 711.499,00,07
2017-06-12 16:48:49	06/12/2017 16:36:00, 13377.764, 7787.447, 9707.750, 586.536, 417.560, 705.298, 9.456, 9.264, 30.867, 711.635,00,07
2017-06-12 16:49:50	06/12/2017 16:37:00, 13365.949, 7837.951, 9787.877, 585.513, 417.503, 705.246, 9.417, 9.270, 29.692, 711.533,00,07
2017-06-12 16:50:50	06/12/2017 16:38:00, 13310.504, 7824.066, 9700.131, 585.286, 417.403, 705.131, 9.435, 9.284, 29.319, 711.635,00,07
2017-06-12 16:51:49	06/12/2017 16:39:00, 13421.545, 7808.914, 9745.619, 585.532, 417.418, 705.242, 9.431, 9.278, 30.192, 711.567,00,07
2017-06-12 16:52:50	06/12/2017 16:40:00, 13306.158, 7751.813, 9759.020, 586.285, 417.412, 705.244, 9.435, 9.272, 33.446, 711.567,00,07
2017-06-12 16:53:50	06/12/2017 16:41:00, 13392.484, 7785.680, 9797.764, 587.390, 417.382, 705.189, 9.406, 9.290, 34.919, 711.601,00,07
2017-06-12 16:54:49	06/12/2017 16:42:00, 13261.102, 7758.703, 9663.834, 587.620, 417.341, 705.168, 9.460, 9.284, 36.417, 711.669,00,07
2017-06-12 16:55:50	06/12/2017 16:43:00, 13212.348, 7693.080, 9612.158, 588.211, 417.460, 705.385, 9.481, 9.293, 35.054, 711.567,00,07
2017-06-12 16:56:50	06/12/2017 16:44:00, 13395.537, 7794.797, 9845.496, 588.312, 417.460, 705.464, 9.527, 9.299, 32.201, 711.635,00,07
2017-06-12 16:57:50	06/12/2017 16:45:00, 13338.088, 7870.689, 9936.865, 587.752, 417.366, 705.400, 9.502, 9.308, 31.555, 711.635,00,07
2017-06-12 16:58:50	06/12/2017 16:46:00, 13323.219, 7847.314, 9838.980, 586.871, 417.026, 705.389, 9.534, 9.313, 30.721, 711.635,00,07
2017-06-12 16:59:50	06/12/2017 16:47:00, 13246.457, 7808.628, 9780.947, 585.673, 416.259, 705.420, 9.552, 9.319, 29.834, 711.669,00,07
2017-06-12 17:00:50	06/12/2017 16:48:00, 13231.133, 7745.400, 9736.711, 585.293, 416.339, 705.332, 9.513, 9.325, 32.080, 711.635,00,07
2017-06-12 17:01:50	06/12/2017 16:49:00, 13243.469, 7625.715, 9696.670, 586.614, 417.081, 705.421, 9.577, 9.337, 35.856, 711.635,00,07
2017-06-12 17:02:49	06/12/2017 16:50:00, 13262.258, 7504.739, 9583.586, 586.863, 417.605, 705.384, 9.516, 9.349, 34.869, 711.669,00,04
2017-06-12 17:03:49	06/12/2017 16:51:00, 13142.926, 7569.189, 9590.842, 586.348, 417.220, 705.413, 9.552, 9.360, 32.428, 711.635,00,07
2017-06-12 17:04:50	06/12/2017 16:52:00, 13285.188, 7739.614, 9813.877, 586.348, 417.003, 705.677, 9.609, 9.360, 33.198, 711.499,00,07
2017-06-12 17:05:50	06/12/2017 16:53:00, 13333.564, 7685.863, 9698.049, 586.406, 416.832, 705.779, 9.616, 9.360, 32.694, 711.567,00,07
2017-06-12 17:06:50	06/12/2017 16:54:00, 13334.977, 7682.753, 9620.098, 586.565, 416.904, 705.644, 9.626, 9.366, 32.389, 711.567,00,07
2017-06-12 17:07:50	06/12/2017 16:55:00, 13366.439, 7785.223, 9714.102, 586.230, 416.780, 705.593, 9.605, 9.372, 30.977, 711.567,00,07
2017-06-12 17:08:50	06/12/2017 16:56:00, 13344.855, 7792.840, 9780.869, 585.968, 416.578, 705.613, 9.633, 9.372, 29.302, 711.465,00,07
2017-06-12 17:09:50	06/12/2017 16:57:00, 13268.836, 7726.070, 9669.854, 585.945, 416.482, 705.663, 9.672, 9.375, 32.009, 711.567,00,07
2017-06-12 17:10:50	06/12/2017 16:58:00, 13288.852, 7755.776, 9716.482, 586.564, 416.601, 705.560, 9.619, 9.378, 34.089, 711.736,00,04
2017-06-12 17:11:50	06/12/2017 16:59:00, 13350.773, 7786.036, 9681.996, 586.346, 416.503, 705.511, 9.626, 9.389, 31.104, 711.635,00,07
2017-06-12 17:12:50	06/12/2017 17:00:00, 13389.486, 7806.571, 9765.320, 585.995, 416.219, 705.463, 9.584, 9.401, 29.798, 711.601,00,07
2017-06-12 17:13:49	06/12/2017 17:01:00, 13289.191, 7791.978, 9758.537, 585.835, 415.998, 705.443, 9.626, 9.404, 29.259, 711.635,00,07
2017-06-12 17:14:50	06/12/2017 17:02:00, 13432.652, 7844.812, 9869.172, 585.585, 415.943, 705.447, 9.630, 9.407, 30.554, 711.669,00,07
2017-06-12 17:15:50	06/12/2017 17:03:00, 13366.180, 7864.023, 9856.441, 585.571, 415.998, 705.530, 9.637, 9.410, 31.370, 711.635,00,07
2017-06-12 17:16:50	06/12/2017 17:04:00, 13507.350, 7918.610, 9883.938, 585.596, 415.979, 705.590, 9.676, 9.416, 30.696, 711.635,00,07
2017-06-12 17:17:49	06/12/2017 17:05:00, 13523.691, 7908.556, 9859.430, 585.613, 415.966, 705.579, 9.680, 9.413, 29.926, 711.601,00,07
2017-06-12 17:18:50	06/12/2017 17:06:00, 13441.496, 7811.996, 9854.543, 585.616, 415.900, 705.497, 9.644, 9.413, 29.333, 711.669,00,07
2017-06-12 17:19:50	06/12/2017 17:07:00, 13412.242, 7816.918, 9826.281, 585.444, 415.796, 705.420, 9.690, 9.419, 30.643, 711.736,00,07
2017-06-12 17:20:50	06/12/2017 17:08:00, 13502.607, 7900.841, 9911.936, 585.474, 415.829, 705.428, 9.662, 9.430, 31.399, 711.703,00,07
2017-06-12 17:21:50	06/12/2017 17:09:00, 13444.998, 7851.650, 9695.469, 585.501, 415.836, 705.281, 9.641, 9.436, 32.783, 711.736,00,07
2017-06-12 17:22:49	06/12/2017 17:10:00, 13359.078, 7712.624, 9699.605, 585.756, 415.948, 705.338, 9.662, 9.448, 35.221, 711.703,00,04
2017-06-12 17:23:50	06/12/2017 17:11:00, 13355.324, 7829.029, 9734.641, 586.052, 415.999, 705.357, 9.648, 9.454, 36.952, 711.703,00,07
2017-06-12 17:24:50	06/12/2017 17:12:00, 13288.670, 7758.537, 9655.445, 586.315, 416.018, 705.294, 9.616, 9.460, 37.545, 711.669,00,07
2017-06-12 17:25:50	06/12/2017 17:13:00, 13248.801, 7738.511, 9643.424, 586.600, 416.238, 705.488, 9.683, 9.460, 37.020, 711.635,00,07
2017-06-12 17:26:50	06/12/2017 17:14:00, 13270.518, 7753.754, 9603.777, 586.719, 416.323, 705.490, 9.704, 9.460, 36.051, 711.703,00,04
2017-06-12 17:27:50	06/12/2017 17:15:00, 13312.287, 7743.382, 9673.592, 587.019, 416.446, 705.642, 9.765, 9.465, 35.696, 711.703,00,07
2017-06-12 17:28:50	06/12/2017 17:16:00, 13360.096, 7760.343, 9627.023, 587.147, 416.497, 705.653, 9.754, 9.471, 36.246, 711.669,00,07
2017-06-12 17:29:50	06/12/2017 17:17:00, 13339.400, 7803.439, 9782.805, 587.362, 416.502, 705.699, 9.814, 9.465, 36.750, 711.703,00,07
2017-06-12 17:30:50	06/12/2017 17:18:00, 13582.148, 7963.077, 10147.330, 587.502, 416.497, 705.742, 9.783, 9.480, 36.119, 711.703,00,07
2017-06-12 17:31:49	06/12/2017 17:19:00, 13641.145, 7979.003, 10220.572, 587.535, 416.474, 705.703, 9.807, 9.483, 35.182, 711.736,00,07
2017-06-12 17:32:50	06/12/2017 17:20:00, 13686.680, 7985.162, 10209.246, 587.556, 416.563, 705.846, 9.868, 9.483, 32.886, 711.635,00,07
2017-06-12 17:33:50	06/12/2017 17:21:00, 13725.313, 8025.314, 10365.504, 587.434, 416.458, 705.757, 9.793, 9.489, 32.183, 711.669,00,07
2017-06-12 17:34:50	06/12/2017 17:22:00, 13548.816, 7911.731, 10166.170, 587.479, 416.461, 705.775, 9.864, 9.498, 32.109, 711.703,00,07
2017-06-12 17:35:50	06/12/2017 17:23:00, 13518.160, 7895.313, 10026.500, 587.267, 416.310, 705.533, 9.822, 9.509, 35.515, 711.838,00,07
2017-06-12 17:36:50	06/12/2017 17:24:00, 13579.094, 7940.173, 9968.988, 587.377, 416.353, 705.583, 9.814, 9.521, 36.960, 711.770,00,07
2017-06-12 17:37:50	06/12/2017 17:25:00, 13578.898, 7927.072, 9945.904, 587.553, 416.407, 705.591, 9.807, 9.538, 37.591, 711.838,00,07
2017-06-12 17:38:50	06/12/2017 17:26:00, 13513.953, 7868.442, 9873.758, 587.801, 416.545, 705.716, 9.871, 9.535, 37.843, 711.804,00,07
2017-06-12 17:39:50	06/12/2017 17:27:00, 13521.561, 7903.320, 10000.109, 587.884, 416.616, 705.765, 9.864, 9.530, 35.721, 711.804,00,07
2017-06-12 17:40:50	06/12/2017 17:28:00, 13584.010, 7984.761, 10139.973, 587.850, 416.641, 705.763, 9.892, 9.533, 32.715, 711.770,00,07
2017-06-12 17:41:50	06/12/2017 17:29:00, 13589.811, 8063.626, 10252.969, 587.942, 416.708, 705.852, 9.878, 9.547, 35.306, 711.703,00,07
2017-06-12 17:42:50	06/12/2017 17:30:00, 13492.707, 7954.072, 10068.701, 588.005, 416.767, 705.928, 9.914, 9.541, 33.386, 711.703,00,07
2017-06-12 17:43:50	06/12/2017 17:31:00, 13464.992, 7913.591, 10095.844, 587.910, 416.702, 705.859, 9.892, 9.550, 32.559, 711.770,00,07
2017-06-12 17:44:50	06/12/2017 17:32:00, 13542.266, 7905.039, 10141.303, 587.976, 416.731, 705.897, 9.928, 9.553, 33.013, 711.770,00,07
2017-06-12 17:45:50	06/12/2017 17:33:00, 13457.469, 7938.090, 10017.488, 587.926, 416.675, 705.767, 9.935, 9.553, 34.589, 711.872,00,07
2017-06-12 17:46:50	06/12/2017 17:34:00, 13424.551, 7852.932, 9965.648, 587.981, 416.719, 705.812, 9.942, 9.565, 35.906, 711.770,00,07
2017-06-12 17:47:50	06/12/2017 17:35:00, 13577.328, 7996.214, 10159.670, 587.955, 416.730, 705.736, 9.903, 9.565, 36.303, 711.838,00,07
2017-06-12 17:48:50	06/12/2017 17:36:00, 13532.088, 7948.571, 10141.324, 588.067, 416.803, 705.853, 9.960, 9.570, 32.889, 711.703,00,07
2017-06-12 17:49:49	06/12/2017 17:37:00, 13566.086, 7917.663, 10083.232, 587.996, 416.796, 705.830, 9.924, 9.576, 34.710, 711.703,00,07
2017-06-12 17:50:50	06/12/2017 17:38:00, 13500.584, 7913.075, 10008.176, 587.926, 416.762, 705.714, 9.885, 9.573, 32.921, 711.838,00,07
2017-06-12 17:51:50	06/12/2017 17:39:00, 13567.160, 7916.486, 10090.332, 587.887, 416.745, 705.652, 9.946, 9.582, 32.591, 711.940,00,07
2017-06-12 17:52:50	06/12/2017 17:40:00, 13645.412, 7979.769, 10153.047, 587.912, 416.731, 705.636, 9.896, 9.588, 34.621, 711.872,00,07
2017-06-12 17:53:50	06/12/2017 17:41:00, 13621.324, 7926.938, 10016.828, 587.886, 416.702, 705.557, 9.889, 9.591, 34.798, 711.906,00,07
2017-06-12 17:54:50	06/12/2017 17:42:00, 13629.121, 7928.207, 10124.047, 588.061, 416.794, 705.682, 9.875, 9.597, 35.767, 711.838,00,07
2017-06-12 17:55:50	06/12/2017 17:43:00, 13617.090, 7924.937, 10108.719, 588.173, 416.865, 705.769, 9.924, 9.605, 36.935, 711.906,00,07
2017-06-12 17:56:50	06/12/2017 17:44:00, 13429.494, 7871.389, 10038.916, 588.132, 416.848, 705.692, 9.875, 9.617, 36.055, 711.906,00,07
2017-06-12 17:57:50	06/12/2017 17:45:00, 13415.945, 7897.044, 10056.729, 588.121, 416.893, 705.715, 9.878, 9.611, 35.292, 711.872,00,07
2017-06-12 17:58:50	06/12/2017 17:46:00, 13472.762, 7927.634, 10091.848, 588.193, 416.977, 705.821, 9.935, 9.626, 32.524, 711.906,00,07
2017-06-12 17:59:50	06/12/2017 17:47:00, 13421.064, 7857.100, 10046.881, 588.183, 416.989, 705.900, 9.949, 9.614, 30.874, 711.838,00,07
2017-06-12 18:00:50	06/12/2017 17:48:00, 13530.680, 7947.864, 10134.682, 588.027, 416.902, 705.761, 9.892, 9.611, 31.349, 711.838,00,07
2017-06-12 18:01:50	06/12/2017 17:49:00, 13538.016, 7897.168, 10059.277, 587.989, 416.867, 705.705, 9.889, 9.614, 31.999, 711.872,00,07
2017-06-12 18:02:50	06/12/2017 17:50:00, 13492.893, 7896.201, 10129.564, 588.110, 416.921, 705.865, 9.953, 9.614, 31.743, 711.872,00,07
2017-06-12 18:03:50	06/12/2017 17:51:00, 13618.711, 7976.719, 10283.555, 588.095, 416.900, 705.878, 9.903, 9.614, 31.299, 711.838,00,07
2017-06-12 18:04:50	06/12/2017 17:52:00, 13583.195, 7936.530, 10143.627, 588.034, 416.862, 705.849, 9.953, 9.617, 30.646, 711.804,00,07
2017-06-12 18:05:50	06/12/2017 17:53:00, 13557.588, 7939.603, 10167.549, 587.964, 416.819, 705.832, 9.935, 9.632, 31.076, 711.838,00,07
2017-06-12 18:06:49	06/12/2017 17:54:00, 13502.479, 7916.285, 10002.141, 587.827, 416.700, 705.667, 9.871, 9.629, 32.552, 711.872,00,07
2017-06-12 18:07:50	06/12/2017 17:55:00, 13575.053, 7951.093, 10186.602, 587.915, 416.776, 705.772, 9.885, 9.643, 34.412, 711.940,00,07
2017-06-12 18:08:50	06/12/2017 17:56:00, 13598.225, 7948.941, 10132.576, 587.917, 416.773, 705.720, 9.914, 9.640, 33.858, 711.906,00,07
2017-06-12 18:09:50	06/12/2017 17:57:00, 13562.537, 7904.069, 10104.264, 587.882, 416.721, 705.681, 9.875, 9.652, 31.676, 711.872,00,07
2017-06-12 18:10:50	06/12/2017 17:58:00, 13597.076, 7901.353, 10061.563, 587.766, 416.636, 705.545, 9.839, 9.643, 30.320, 711.872,00,07
2017-06-12 18:11:50	06/12/2017 17:59:00, 13643.574, 7948.713, 10218.939, 587.819, 416.692, 705.645, 9.864, 9.646, 31.942, 711.872,00,07
2017-06-12 18:12:50	06/12/2017 18:00:00, 13552.979, 7887.322, 10037.449, 587.747, 416.621, 705.533, 9.839, 9.652, 33.556, 711.906,00,07
2017-06-12 18:13:49	06/12/2017 18:01:00, 13508.346, 7876.934, 10088.094, 587.713, 416.596, 705.532, 9.832, 9.661, 32.765, 711.872,00,07
2017-06-12 18:14:49	06/12/2017 18:02:00, 13488.203, 7888.210, 9994.900, 587.661, 416.573, 705.505, 9.875, 9.667, 31.427, 711.974,00,07
2017-06-12 18:15:50	06/12/2017 18:03:00, 13564.238, 7967.285, 10143.439, 587.645, 416.560, 705.520, 9.864, 9.667, 31.832, 712.008,00,07
2017-06-12 18:16:50	06/12/2017 18:04:00, 13645.947, 7998.884, 10222.033, 587.578, 416.518, 705.462, 9.836, 9.675, 31.008, 711.940,00,07
2017-06-12 18:17:50	06/12/2017 18:05:00, 13514.193, 7889.834, 9994.879, 587.428, 416.406, 705.322, 9.743, 9.664, 29.869, 711.940,00,07
2017-06-12 18:18:50	06/12/2017 18:06:00, 13582.859, 7935.188, 10070.816, 587.245, 416.297, 705.194, 9.758, 9.669, 29.717, 711.974,00,07
2017-06-12 18:19:50	06/12/2017 18:07:00, 13581.352, 7973.148, 10175.590, 587.229, 416.329, 705.217, 9.751, 9.672, 29.688, 712.008,00,07
2017-06-12 18:20:49	06/12/2017 18:08:00, 13490.879, 7917.802, 10088.949, 587.176, 416.326, 705.193, 9.793, 9.687, 29.571, 712.042,00,07
2017-06-12 18:21:50	06/12/2017 18:09:00, 13557.715, 7969.442, 10184.650, 587.096, 416.290, 705.145, 9.765, 9.687, 30.359, 712.042,00,07
2017-06-12 18:22:50	06/12/2017 18:10:00, 13639.818, 7962.979, 10131.588, 586.965, 416.213, 705.016, 9.697, 9.681, 32.662, 712.075,00,07
2017-06-12 18:23:50	06/12/2017 18:11:00, 13672.674, 7962.148, 10184.443, 587.023, 416.250, 705.044, 9.747, 9.675, 32.084, 712.042,00,07
2017-06-12 18:24:50	06/12/2017 18:12:00, 14785.051, 7986.489, 10269.021, 587.060, 416.313, 705.116, 9.783, 9.687, 31.001, 712.075,00,07
2017-06-12 18:25:50	06/12/2017 18:13:00, 13923.299, 8022.399, 10334.355, 587.077, 416.346, 705.204, 9.775, 9.681, 30.632, 712.143,00,07
2017-06-12 18:26:50	06/12/2017 18:14:00, 13667.779, 8017.355, 10278.150, 587.009, 416.317, 705.167, 9.733, 9.681, 30.380, 712.075,00,07
2017-06-12 18:27:50	06/12/2017 18:15:00, 13540.539, 7962.501, 10206.664, 586.865, 416.245, 705.093, 9.715, 9.672, 29.717, 712.042,00,07
2017-06-12 18:28:50	06/12/2017 18:16:00, 13499.410, 7935.628, 10216.291, 586.859, 416.248, 705.130, 9.793, 9.690, 30.245, 712.075,00,07
2017-06-12 18:29:50	06/12/2017 18:17:00, 13632.813, 8021.342, 10436.789, 586.820, 416.247, 705.109, 9.733, 9.687, 30.451, 712.075,00,07
2017-06-12 18:30:50	06/12/2017 18:18:00, 13552.619, 7967.551, 10159.096, 586.761, 416.197, 705.065, 9.715, 9.681, 30.288, 712.109,00,07
2017-06-12 18:31:50	06/12/2017 18:19:00, 13586.402, 7986.636, 10136.670, 586.688, 416.165, 705.000, 9.708, 9.681, 30.320, 712.177,00,07
2017-06-12 18:32:50	06/12/2017 18:20:00, 13609.924, 8019.452, 10369.777, 586.691, 416.162, 705.032, 9.793, 9.681, 30.011, 712.109,00,07
2017-06-12 18:33:50	06/12/2017 18:21:00, 13573.969, 7972.802, 10302.443, 586.566, 416.075, 704.900, 9.694, 9.681, 29.816, 712.177,00,07
2017-06-12 18:34:50	06/12/2017 18:22:00, 13594.756, 7976.199, 10248.602, 586.592, 416.101, 704.985, 9.740, 9.669, 29.646, 712.143,00,07
2017-06-12 18:35:50	06/12/2017 18:23:00, 13564.121, 7956.563, 10159.754, 586.559, 416.084, 704.957, 9.729, 9.675, 29.923, 712.143,00,07
2017-06-12 18:36:50	06/12/2017 18:24:00, 13562.412, 7950.491, 10133.539, 586.430, 416.012, 704.835, 9.729, 9.681, 30.714, 712.143,00,07
2017-06-12 18:37:50	06/12/2017 18:25:00, 13613.879, 7993.409, 10205.791, 586.464, 416.047, 704.926, 9.701, 9.684, 31.115, 712.177,00,07
2017-06-12 18:38:50	06/12/2017 18:26:00, 13683.271, 8007.563, 10303.842, 586.399, 416.004, 704.875, 9.687, 9.690, 31.019, 712.143,00,07
2017-06-12 18:39:50	06/12/2017 18:27:00, 13546.939, 7969.255, 10176.051, 586.355, 415.955, 704.844, 9.658, 9.681, 31.197, 712.109,00,07
2017-06-12 18:40:50	06/12/2017 18:28:00, 13580.232, 7993.583, 10151.467, 586.367, 415.959, 704.897, 9.719, 9.669, 31.165, 712.143,00,07
2017-06-12 18:41:50	06/12/2017 18:29:00, 13541.092, 7961.946, 10118.430, 586.410, 416.006, 704.956, 9.690, 9.678, 30.689, 712.109,00,07
2017-06-12 18:42:50	06/12/2017 18:30:00, 13612.896, 7957.201, 10077.877, 586.357, 415.987, 704.921, 9.655, 9.687, 29.731, 712.109,00,07
2017-06-12 18:43:50	06/12/2017 18:31:00, 13542.611, 7923.941, 10041.232, 586.217, 415.904, 704.829, 9.637, 9.693, 32.020, 712.109,00,07
2017-06-12 18:44:50	06/12/2017 18:32:00, 13529.410, 7918.898, 10034.490, 586.287, 415.953, 704.891, 9.626, 9.696, 35.068, 712.279,00,04
2017-06-12 18:45:50	06/12/2017 18:33:00, 13433.352, 7847.552, 9925.057, 586.374, 415.990, 704.926, 9.644, 9.690, 35.327, 712.177,00,07
2017-06-12 18:46:50	06/12/2017 18:34:00, 13356.881, 7845.035, 9984.389, 586.536, 416.086, 705.084, 9.729, 9.687, 35.022, 712.177,00,07
2017-06-12 18:47:50	06/12/2017 18:35:00, 13453.457, 7884.741, 10039.213, 586.610, 416.148, 705.181, 9.736, 9.681, 34.255, 712.177,00,07
2017-06-12 18:48:50	06/12/2017 18:36:00, 13671.332, 7970.669, 10157.666, 586.662, 416.200, 705.222, 9.758, 9.681, 35.895, 712.245,00,07
2017-06-12 18:49:50	06/12/2017 18:37:00, 13687.326, 7987.179, 10123.139, 586.706, 416.203, 705.199, 9.751, 9.681, 36.952, 712.245,00,07
2017-06-12 18:50:50	06/12/2017 18:38:00, 13547.063, 7938.789, 10150.980, 586.809, 416.262, 705.334, 9.793, 9.675, 37.265, 712.245,00,07
2017-06-12 18:51:50	06/12/2017 18:39:00, 13604.270, 7972.879, 10099.600, 586.876, 416.323, 705.429, 9.807, 9.672, 37.449, 712.245,00,07
2017-06-12 18:52:50	06/12/2017 18:40:00, 13563.418, 7963.129, 10070.090, 587.056, 416.448, 705.619, 9.864, 9.675, 37.421, 712.245,00,07
2017-06-12 18:53:50	06/12/2017 18:41:00, 13559.211, 7977.528, 10107.773, 587.077, 416.428, 705.566, 9.878, 9.675, 35.632, 712.245,00,07
2017-06-12 18:54:50	06/12/2017 18:42:00, 13597.557, 7972.151, 10119.166, 587.107, 416.452, 705.583, 9.846, 9.672, 36.715, 712.245,00,07
2017-06-12 18:55:50	06/12/2017 18:43:00, 13630.918, 7974.813, 10137.811, 587.188, 416.528, 705.668, 9.885, 9.687, 35.820, 712.245,00,07
2017-06-12 18:56:50	06/12/2017 18:44:00, 13467.301, 7921.689, 10013.695, 587.117, 416.467, 705.590, 9.829, 9.681, 35.632, 712.245,00,07
2017-06-12 18:57:50	06/12/2017 18:45:00, 13697.633, 8006.619, 10151.672, 587.127, 416.470, 705.556, 9.797, 9.681, 36.058, 712.245,00,07
2017-06-12 18:58:50	06/12/2017 18:46:00, 13495.828, 7961.533, 10010.689, 587.190, 416.524, 705.641, 9.846, 9.675, 35.767, 712.245,00,07
2017-06-12 18:59:50	06/12/2017 18:47:00, 13525.520, 7937.632, 9908.875, 587.252, 416.559, 705.686, 9.857, 9.681, 35.249, 712.245,00,07
2017-06-12 19:00:50	06/12/2017 18:48:00, 14517.209, 7951.460, 9996.330, 587.261, 416.549, 705.664, 9.871, 9.693, 34.067, 712.279,00,07
2017-06-12 19:01:50	06/12/2017 18:49:00, 13863.924, 7986.143, 10117.512, 587.102, 416.473, 705.524, 9.822, 9.699, 32.492, 712.313,00,07
2017-06-12 19:02:50	06/12/2017 18:50:00, 13645.459, 7913.313, 10092.598, 587.110, 416.480, 705.525, 9.850, 9.704, 31.690, 712.313,00,07
2017-06-12 19:03:50	06/12/2017 18:51:00, 13595.637, 7940.699, 9987.555, 587.040, 416.430, 705.416, 9.832, 9.704, 31.498, 712.313,00,07
2017-06-12 19:04:50	06/12/2017 18:52:00, 13549.131, 7914.087, 9941.184, 586.933, 416.358, 705.311, 9.800, 9.702, 31.711, 712.279,00,07
2017-06-12 19:05:50	06/12/2017 18:53:00, 13571.428, 7952.189, 10019.291, 586.942, 416.398, 705.363, 9.839, 9.699, 32.527, 712.279,00,07
2017-06-12 19:06:50	06/12/2017 18:54:00, 13558.285, 8030.949, 10123.006, 587.011, 416.434, 705.404, 9.790, 9.707, 33.563, 712.313,00,07
2017-06-12 19:07:50	06/12/2017 18:55:00, 13617.102, 8034.018, 10130.064, 586.925, 416.392, 705.286, 9.768, 9.716, 32.410, 712.313,00,07
2017-06-12 19:08:50	06/12/2017 18:56:00, 13554.920, 7977.403, 10051.861, 586.893, 416.402, 705.231, 9.783, 9.719, 32.105, 712.313,00,07
2017-06-12 19:09:50	06/12/2017 18:57:00, 13544.100, 7927.065, 10069.828, 586.958, 416.450, 705.338, 9.793, 9.716, 31.782, 712.313,00,07
2017-06-12 19:10:50	06/12/2017 18:58:00, 13580.471, 7979.461, 10252.223, 586.871, 416.394, 705.268, 9.797, 9.722, 31.679, 712.313,00,07
2017-06-12 19:11:50	06/12/2017 18:59:00, 13640.727, 7997.373, 10167.014, 586.846, 416.400, 705.245, 9.793, 9.722, 31.434, 712.313,00,07
2017-06-12 19:12:50	06/12/2017 19:00:00, 13723.840, 8026.145, 10332.047, 586.878, 416.444, 705.352, 9.822, 9.719, 31.094, 712.347,00,07
2017-06-12 19:13:50	06/12/2017 19:01:00, 13753.826, 8046.838, 10364.037, 586.792, 416.418, 705.286, 9.779, 9.728, 30.930, 712.347,00,07
2017-06-12 19:14:50	06/12/2017 19:02:00, 13771.293, 8001.841, 10294.422, 586.743, 416.382, 705.272, 9.793, 9.722, 31.172, 712.347,00,07
2017-06-12 19:15:50	06/12/2017 19:03:00, 13725.176, 8022.347, 10272.793, 586.713, 416.368, 705.298, 9.758, 9.713, 30.888, 712.381,00,07
2017-06-12 19:16:50	06/12/2017 19:04:00, 13690.299, 8035.563, 10344.186, 586.593, 416.300, 705.241, 9.719, 9.710, 30.874, 712.347,00,07
2017-06-12 19:17:50	06/12/2017 19:05:00, 13627.674, 7999.987, 10230.242, 586.424, 416.193, 705.154, 9.676, 9.713, 30.845, 712.313,00,07
2017-06-12 19:18:50	06/12/2017 19:06:00, 13645.295, 8017.989, 10367.555, 586.427, 416.191, 705.191, 9.733, 9.716, 31.044, 712.313,00,07
2017-06-12 19:19:50	06/12/2017 19:07:00, 13557.887, 7962.824, 10238.607, 586.440, 416.214, 705.220, 9.747, 9.716, 31.143, 712.279,00,07
2017-06-12 19:20:50	06/12/2017 19:08:00, 13542.082, 7969.513, 10146.797, 586.370, 416.164, 705.163, 9.726, 9.710, 31.250, 712.279,00,07
2017-06-12 19:21:50	06/12/2017 19:09:00, 13572.039, 7986.436, 10155.086, 586.329, 416.145, 705.188, 9.687, 9.716, 31.441, 712.245,00,07
2017-06-12 19:22:50	06/12/2017 19:10:00, 13528.326, 7979.069, 10239.521, 586.284, 416.143, 705.183, 9.708, 9.704, 31.417, 712.245,00,07
2017-06-12 19:23:50	06/12/2017 19:11:00, 13637.582, 7967.797, 10253.512, 586.276, 416.128, 705.152, 9.708, 9.704, 31.236, 712.279,00,07
2017-06-12 19:24:50	06/12/2017 19:12:00, 13669.412, 7983.159, 10230.789, 586.217, 416.130, 705.109, 9.680, 9.699, 31.147, 712.313,00,07
2017-06-12 19:25:50	06/12/2017 19:13:00, 13639.844, 7992.159, 10153.664, 586.196, 416.144, 705.115, 9.680, 9.693, 31.473, 712.313,00,07
2017-06-12 19:26:50	06/12/2017 19:14:00, 13656.986, 8004.497, 10216.311, 586.171, 416.122, 705.075, 9.683, 9.693, 31.420, 712.245,00,07
2017-06-12 19:27:50	06/12/2017 19:15:00, 13600.410, 7968.491, 10184.404, 586.218, 416.167, 705.173, 9.687, 9.699, 31.268, 712.313,00,07
2017-06-12 19:28:50	06/12/2017 19:16:00, 13610.002, 7991.224, 10255.063, 586.173, 416.148, 705.156, 9.637, 9.696, 31.413, 712.245,00,07
2017-06-12 19:29:50	06/12/2017 19:17:00, 13620.393, 7982.571, 10159.301, 586.156, 416.121, 705.163, 9.672, 9.693, 31.629, 712.245,00,07
2017-06-12 19:30:50	06/12/2017 19:18:00, 13623.564, 7999.613, 10139.572, 586.239, 416.209, 705.304, 9.704, 9.693, 31.658, 712.245,00,07
2017-06-12 19:31:50	06/12/2017 19:19:00, 13634.002, 7968.985, 10086.600, 586.139, 416.104, 705.149, 9.644, 9.693, 31.640, 712.211,00,07
2017-06-12 19:32:50	06/12/2017 19:20:00, 13585.334, 7965.016, 10123.254, 586.118, 416.081, 705.140, 9.658, 9.687, 31.629, 712.245,00,07
2017-06-12 19:33:50	06/12/2017 19:21:00, 13646.926, 7975.749, 10130.311, 586.116, 416.089, 705.168, 9.644, 9.669, 31.562, 712.279,00,07
2017-06-12 19:34:50	06/12/2017 19:22:00, 13627.467, 7985.761, 10168.918, 586.031, 416.035, 705.078, 9.623, 9.664, 31.079, 712.245,00,07
2017-06-12 19:35:50	06/12/2017 19:23:00, 13670.707, 7990.281, 10151.672, 586.039, 416.047, 705.104, 9.669, 9.664, 30.799, 712.279,00,07
2017-06-12 19:36:50	06/12/2017 19:24:00, 13609.945, 7978.926, 10187.283, 585.967, 415.998, 705.018, 9.630, 9.664, 30.600, 712.245,00,07
2017-06-12 19:37:50	06/12/2017 19:25:00, 13603.836, 7953.828, 10153.090, 585.956, 415.985, 705.029, 9.637, 9.675, 30.490, 712.245,00,07
2017-06-12 19:38:50	06/12/2017 19:26:00, 13683.166, 7972.250, 10231.627, 585.905, 415.937, 704.941, 9.637, 9.664, 30.565, 712.245,00,07
2017-06-12 19:39:50	06/12/2017 19:27:00, 13682.662, 7956.736, 10144.877, 585.858, 415.891, 704.863, 9.630, 9.655, 30.572, 712.313,00,07
2017-06-12 19:40:50	06/12/2017 19:28:00, 13602.994, 7992.935, 10140.307, 585.811, 415.838, 704.754, 9.609, 9.640, 30.505, 712.279,00,07
2017-06-12 19:41:50	06/12/2017 19:29:00, 13758.049, 8057.090, 10264.561, 585.833, 415.849, 704.781, 9.630, 9.643, 30.469, 712.313,00,07
2017-06-12 19:42:50	06/12/2017 19:30:00, 13700.123, 8029.205, 10288.787, 585.821, 415.816, 704.736, 9.584, 9.646, 30.597, 712.313,00,07
2017-06-12 19:43:51	06/12/2017 19:31:00, 13601.418, 8012.160, 10208.475, 585.698, 415.734, 704.627, 9.545, 9.640, 30.721, 712.347,00,07
2017-06-12 19:44:51	06/12/2017 19:32:00, 13578.938, 8015.523, 10211.725, 585.788, 415.771, 704.760, 9.626, 9.637, 30.930, 712.313,00,07
2017-06-12 19:45:50	06/12/2017 19:33:00, 13657.320, 7993.805, 10233.939, 585.719, 415.712, 704.665, 9.584, 9.629, 30.941, 712.313,00,07
2017-06-12 19:46:50	06/12/2017 19:34:00, 13585.828, 8019.455, 10237.912, 585.597, 415.630, 704.530, 9.548, 9.646, 30.668, 712.381,00,07
2017-06-12 19:47:51	06/12/2017 19:35:00, 13691.293, 8020.610, 10316.574, 585.518, 415.573, 704.454, 9.566, 9.640, 30.757, 712.415,00,07
2017-06-12 19:48:50	06/12/2017 19:36:00, 13700.295, 8027.487, 10347.252, 585.490, 415.546, 704.453, 9.495, 9.626, 31.001, 712.381,00,07
2017-06-12 19:49:50	06/12/2017 19:37:00, 13823.348, 8070.895, 10521.938, 585.465, 415.555, 704.487, 9.530, 9.629, 31.172, 712.381,00,07
2017-06-12 19:50:50	06/12/2017 19:38:00, 13835.109, 8052.277, 10459.275, 585.327, 415.466, 704.361, 9.477, 9.623, 31.204, 712.381,00,07
2017-06-12 19:51:50	06/12/2017 19:39:00, 13791.662, 8047.278, 10345.701, 585.277, 415.441, 704.356, 9.463, 9.617, 30.984, 712.415,00,07
2017-06-12 19:52:50	06/12/2017 19:40:00, 13678.318, 8062.369, 10339.369, 585.246, 415.430, 704.380, 9.474, 9.617, 31.168, 712.415,00,07
2017-06-12 19:53:50	06/12/2017 19:41:00, 13638.902, 8036.885, 10281.422, 585.239, 415.456, 704.438, 9.513, 9.605, 31.140, 712.415,00,07
2017-06-12 19:54:50	06/12/2017 19:42:00, 13625.533, 7975.451, 10191.301, 585.270, 415.471, 704.539, 9.552, 9.605, 31.094, 712.448,00,07
2017-06-12 19:55:50	06/12/2017 19:43:00, 13544.543, 7976.777, 10068.416, 585.337, 415.507, 704.617, 9.545, 9.588, 31.246, 712.448,00,07
2017-06-12 19:56:50	06/12/2017 19:44:00, 13605.613, 7987.938, 10128.201, 585.225, 415.429, 704.527, 9.499, 9.594, 31.303, 712.448,00,07
2017-06-12 19:57:50	06/12/2017 19:45:00, 13620.145, 8042.760, 10217.840, 585.097, 415.360, 704.441, 9.445, 9.597, 31.335, 712.516,00,07
2017-06-12 19:58:50	06/12/2017 19:46:00, 13646.797, 8053.106, 10272.703, 585.115, 415.363, 704.428, 9.499, 9.588, 31.431, 712.516,00,07
2017-06-12 19:59:50	06/12/2017 19:47:00, 13751.791, 8093.136, 10400.178, 585.094, 415.378, 704.431, 9.481, 9.582, 31.583, 712.516,00,07
2017-06-12 20:00:50	06/12/2017 19:48:00, 13848.109, 8101.181, 10339.580, 585.157, 415.450, 704.565, 9.516, 9.570, 31.640, 712.550,00,07
2017-06-12 20:01:50	06/12/2017 19:49:00, 13715.896, 8103.312, 10393.416, 585.108, 415.458, 704.553, 9.513, 9.568, 31.615, 712.516,00,07
2017-06-12 20:02:50	06/12/2017 19:50:00, 13860.994, 8107.854, 10382.094, 585.163, 415.523, 704.661, 9.491, 9.559, 31.732, 712.618,00,07
2017-06-12 20:03:50	06/12/2017 19:51:00, 13810.006, 8113.780, 10391.551, 585.083, 415.473, 704.565, 9.495, 9.562, 31.679, 712.550,00,07
2017-06-12 20:04:50	06/12/2017 19:52:00, 13681.953, 8039.074, 10253.559, 585.074, 415.473, 704.563, 9.481, 9.565, 31.764, 712.550,00,07
2017-06-12 20:05:51	06/12/2017 19:53:00, 13735.084, 8036.110, 10233.301, 585.078, 415.477, 704.575, 9.463, 9.565, 31.768, 712.516,00,07
2017-06-12 20:06:50	06/12/2017 19:54:00, 13651.064, 8025.659, 10167.178, 585.074, 415.475, 704.609, 9.463, 9.565, 31.686, 712.516,00,07
2017-06-12 20:07:51	06/12/2017 19:55:00, 13562.336, 8034.036, 10230.428, 585.104, 415.471, 704.622, 9.438, 9.565, 31.661, 712.584,00,07
2017-06-12 20:08:50	06/12/2017 19:56:00, 13613.941, 8029.204, 10175.449, 585.053, 415.462, 704.584, 9.445, 9.553, 31.626, 712.516,00,07
2017-06-12 20:09:50	06/12/2017 19:57:00, 13591.986, 8007.519, 10123.383, 585.029, 415.454, 704.543, 9.431, 9.547, 31.605, 712.516,00,07
2017-06-12 20:10:51	06/12/2017 19:58:00, 13506.125, 7987.994, 10071.418, 584.990, 415.459, 704.561, 9.396, 9.547, 31.505, 712.550,00,07
2017-06-12 20:11:50	06/12/2017 19:59:00, 13629.578, 8040.154, 10305.861, 584.995, 415.454, 704.573, 9.424, 9.535, 31.519, 712.516,00,07
2017-06-12 20:12:50	06/12/2017 20:00:00, 13653.396, 8046.739, 10245.061, 584.949, 415.450, 704.568, 9.463, 9.530, 31.644, 712.516,00,07
2017-06-12 20:13:50	06/12/2017 20:01:00, 13755.367, 8056.389, 10240.625, 584.960, 415.483, 704.605, 9.435, 9.535, 31.736, 712.516,00,07
2017-06-12 20:14:51	06/12/2017 20:02:00, 13709.811, 8034.381, 10202.756, 584.934, 415.472, 704.581, 9.406, 9.530, 31.704, 712.584,00,07
2017-06-12 20:15:50	06/12/2017 20:03:00, 13638.654, 8011.389, 10171.471, 584.905, 415.484, 704.588, 9.399, 9.538, 31.704, 712.550,00,07
2017-06-12 20:16:50	06/12/2017 20:04:00, 13655.830, 8010.734, 10228.422, 584.964, 415.513, 704.655, 9.445, 9.535, 31.761, 712.550,00,07
2017-06-12 20:17:51	06/12/2017 20:05:00, 13785.586, 8065.018, 10306.400, 585.032, 415.543, 704.703, 9.442, 9.518, 31.782, 712.584,00,07
2017-06-12 20:18:50	06/12/2017 20:06:00, 13718.318, 8039.467, 10379.785, 585.102, 415.584, 704.791, 9.467, 9.515, 31.789, 712.584,00,07
2017-06-12 20:19:50	06/12/2017 20:07:00, 13646.965, 8018.108, 10206.197, 585.024, 415.550, 704.718, 9.442, 9.521, 31.757, 712.584,00,07
2017-06-12 20:20:50	06/12/2017 20:08:00, 13689.615, 8018.052, 10195.707, 584.974, 415.514, 704.670, 9.389, 9.512, 31.818, 712.516,00,07
2017-06-12 20:21:51	06/12/2017 20:09:00, 13691.926, 8046.685, 10261.705, 584.999, 415.541, 704.670, 9.389, 9.506, 31.860, 712.516,00,07
2017-06-12 20:22:50	06/12/2017 20:10:00, 13602.482, 8020.724, 10170.857, 584.942, 415.524, 704.590, 9.410, 9.500, 31.935, 712.584,00,07
2017-06-12 20:23:50	06/12/2017 20:11:00, 13603.010, 8002.620, 10106.244, 584.948, 415.515, 704.590, 9.406, 9.483, 31.970, 712.516,00,07
2017-06-12 20:24:50	06/12/2017 20:12:00, 13603.236, 7985.650, 10070.674, 584.971, 415.529, 704.619, 9.371, 9.483, 32.059, 712.550,00,07
2017-06-12 20:25:50	06/12/2017 20:13:00, 13582.939, 8007.959, 10128.307, 585.038, 415.580, 704.675, 9.396, 9.495, 32.137, 712.516,00,07
2017-06-12 20:26:50	06/12/2017 20:14:00, 13596.104, 8017.021, 10224.391, 584.964, 415.535, 704.564, 9.371, 9.492, 32.151, 712.550,00,07
2017-06-12 20:27:50	06/12/2017 20:15:00, 13706.438, 8073.346, 10255.551, 584.878, 415.525, 704.499, 9.335, 9.477, 32.300, 712.550,00,07
2017-06-12 20:28:51	06/12/2017 20:16:00, 13815.943, 8086.945, 10356.852, 584.854, 415.503, 704.418, 9.303, 9.474, 32.204, 712.550,00,07
2017-06-12 20:29:50	06/12/2017 20:17:00, 13691.703, 8076.832, 10318.887, 584.932, 415.537, 704.486, 9.321, 9.465, 32.194, 712.516,00,07
2017-06-12 20:30:50	06/12/2017 20:18:00, 13727.975, 8066.360, 10229.541, 584.865, 415.506, 704.424, 9.293, 9.471, 32.006, 712.584,00,07
2017-06-12 20:31:50	06/12/2017 20:19:00, 13715.289, 8069.520, 10390.527, 584.804, 415.475, 704.365, 9.279, 9.460, 32.034, 712.584,00,07
2017-06-12 20:32:50	06/12/2017 20:20:00, 13749.002, 8068.823, 10416.424, 585.545, 415.518, 704.441, 9.332, 9.448, 32.151, 712.618,00,07
2017-06-12 20:33:50	06/12/2017 20:21:00, 13749.689, 8084.432, 10443.146, 586.498, 415.499, 704.440, 9.303, 9.442, 32.258, 712.652,00,07
2017-06-12 20:34:50	06/12/2017 20:22:00, 13599.248, 8041.342, 10324.650, 587.182, 415.519, 704.466, 9.296, 9.433, 32.595, 712.686,00,07
2017-06-12 20:35:50	06/12/2017 20:23:00, 13687.383, 8057.750, 10437.613, 588.006, 415.594, 704.587, 9.342, 9.430, 32.854, 712.652,00,07
2017-06-12 20:36:51	06/12/2017 20:24:00, 13757.764, 8086.423, 10484.848, 587.998, 415.628, 704.596, 9.328, 9.425, 32.960, 712.652,00,07
2017-06-12 20:38:50	06/12/2017 20:26:00, 13719.213, 8062.521, 10365.230, 588.003, 415.674, 704.629, 9.314, 9.425, 33.244, 712.720,00,07
2017-06-12 20:39:50	06/12/2017 20:27:00, 13815.760, 8036.164, 10390.578, 587.559, 415.660, 704.573, 9.321, 9.419, 33.343, 712.686,00,07
2017-06-12 20:40:51	06/12/2017 20:28:00, 13697.814, 8077.478, 10316.895, 587.458, 415.654, 704.523, 9.289, 9.425, 33.386, 712.720,00,07
2017-06-12 20:41:50	06/12/2017 20:29:00, 13818.000, 8130.742, 10355.029, 587.517, 415.688, 704.561, 9.321, 9.430, 33.489, 712.720,00,07
2017-06-12 20:42:50	06/12/2017 20:30:00, 13820.371, 8110.480, 10347.705, 587.537, 415.727, 704.581, 9.321, 9.413, 33.943, 712.754,00,07
2017-06-12 20:43:50	06/12/2017 20:31:00, 13822.592, 8095.919, 10407.400, 587.334, 415.738, 704.552, 9.257, 9.419, 34.316, 712.720,00,07
2017-06-12 20:44:50	06/12/2017 20:32:00, 13842.908, 8084.046, 10382.822, 587.484, 415.778, 704.611, 9.282, 9.419, 34.397, 712.754,00,07
2017-06-12 20:45:51	06/12/2017 20:33:00, 13649.711, 8070.140, 10316.557, 587.421, 415.756, 704.548, 9.240, 9.401, 34.731, 712.787,00,07
2017-06-12 20:46:50	06/12/2017 20:34:00, 13817.875, 8114.803, 10435.225, 587.223, 415.796, 704.576, 9.264, 9.401, 34.727, 712.787,00,07
2017-06-12 20:47:50	06/12/2017 20:35:00, 13850.988, 8128.095, 10449.703, 587.562, 415.874, 704.680, 9.300, 9.413, 35.026, 712.787,00,07
2017-06-12 20:48:51	06/12/2017 20:36:00, 13663.213, 8076.025, 10375.543, 587.500, 415.874, 704.645, 9.264, 9.392, 35.043, 712.787,00,07
2017-06-12 20:49:50	06/12/2017 20:37:00, 13714.525, 8082.394, 10368.561, 587.467, 415.906, 704.694, 9.279, 9.387, 35.100, 712.787,00,07
2017-06-12 20:50:50	06/12/2017 20:38:00, 13752.090, 8077.798, 10298.311, 587.519, 415.927, 704.699, 9.254, 9.384, 35.281, 712.787,00,07
2017-06-12 20:51:50	06/12/2017 20:39:00, 13740.619, 8066.354, 10292.854, 587.526, 415.968, 704.697, 9.271, 9.378, 35.537, 712.787,00,07
2017-06-12 20:52:50	06/12/2017 20:40:00, 13860.166, 8083.093, 10450.227, 587.846, 416.201, 704.849, 9.282, 9.381, 35.668, 712.787,00,07
2017-06-12 20:53:50	06/12/2017 20:41:00, 13794.463, 8068.795, 10325.861, 587.772, 416.429, 704.768, 9.240, 9.378, 35.544, 712.787,00,07
2017-06-12 20:54:50	06/12/2017 20:42:00, 13800.180, 8096.372, 10300.201, 587.694, 416.692, 704.685, 9.225, 9.372, 35.544, 712.855,00,07
2017-06-12 20:55:50	06/12/2017 20:43:00, 13806.182, 8102.063, 10421.721, 587.918, 417.125, 704.767, 9.236, 9.360, 35.458, 712.855,00,07
2017-06-12 20:56:50	06/12/2017 20:44:00, 13826.568, 8089.682, 10409.322, 587.917, 417.180, 704.706, 9.204, 9.363, 35.501, 712.855,00,07
2017-06-12 20:57:50	06/12/2017 20:45:00, 13831.357, 8137.345, 10446.568, 588.003, 417.368, 704.719, 9.183, 9.360, 35.498, 712.855,00,07
2017-06-12 20:58:50	06/12/2017 20:46:00, 13773.787, 8069.060, 10361.986, 588.119, 418.239, 704.728, 9.161, 9.349, 35.540, 712.889,00,07
2017-06-12 20:59:50	06/12/2017 20:47:00, 13879.865, 8071.440, 10418.301, 588.005, 417.256, 704.686, 9.165, 9.343, 35.405, 712.821,00,07
2017-06-12 21:00:50	06/12/2017 20:48:00, 13955.201, 8096.748, 10418.563, 588.072, 417.143, 705.012, 9.137, 9.337, 35.327, 712.855,00,07
2017-06-12 21:01:50	06/12/2017 20:49:00, 13937.338, 8110.742, 10339.752, 588.059, 417.005, 705.145, 9.204, 9.331, 35.480, 712.855,00,07
2017-06-12 21:02:51	06/12/2017 20:50:00, 13835.385, 8085.487, 10249.355, 587.980, 417.018, 704.985, 9.161, 9.337, 35.512, 712.855,00,07
2017-06-12 21:03:50	06/12/2017 20:51:00, 13801.498, 8064.930, 10291.971, 587.927, 416.899, 705.314, 9.183, 9.328, 35.558, 712.855,00,07
2017-06-12 21:04:50	06/12/2017 20:52:00, 13769.229, 8096.184, 10367.793, 588.010, 417.027, 705.608, 9.176, 9.325, 35.451, 712.855,00,07
2017-06-12 21:05:51	06/12/2017 20:53:00, 13802.199, 8078.116, 10254.348, 588.002, 417.048, 705.439, 9.090, 9.319, 35.522, 712.855,00,07
2017-06-12 21:06:50	06/12/2017 20:54:00, 13778.762, 8098.457, 10333.783, 587.994, 417.117, 705.713, 9.126, 9.313, 35.483, 712.855,00,07
2017-06-12 21:07:50	06/12/2017 20:55:00, 13797.566, 8119.959, 10415.967, 588.039, 417.275, 705.847, 9.151, 9.316, 35.373, 712.855,00,07
2017-06-12 21:08:51	06/12/2017 20:56:00, 13956.744, 8127.130, 10427.754, 588.091, 417.322, 705.794, 9.172, 9.311, 35.277, 712.855,00,07
2017-06-12 21:09:50	06/12/2017 20:57:00, 13925.553, 8135.709, 10482.982, 588.141, 417.381, 705.889, 9.154, 9.302, 35.221, 712.889,00,07
2017-06-12 21:10:50	06/12/2017 20:58:00, 13937.445, 8157.122, 10535.895, 588.026, 417.333, 705.980, 9.190, 9.299, 35.231, 712.889,00,07
2017-06-12 21:11:50	06/12/2017 20:59:00, 13947.143, 8137.973, 10485.750, 588.067, 417.283, 706.081, 9.161, 9.290, 35.153, 712.923,00,07
2017-06-12 21:12:51	06/12/2017 21:00:00, 13935.254, 8168.103, 10584.617, 588.043, 417.448, 706.232, 9.204, 9.296, 35.238, 712.855,00,07
2017-06-12 21:13:50	06/12/2017 21:01:00, 13938.180, 8170.729, 10568.088, 588.083, 417.470, 706.431, 9.179, 9.290, 35.512, 712.889,00,07
2017-06-12 21:14:50	06/12/2017 21:02:00, 13969.008, 8151.890, 10599.438, 588.130, 417.556, 706.587, 9.208, 9.284, 35.309, 712.855,00,07
2017-06-12 21:15:51	06/12/2017 21:03:00, 14039.129, 8151.454, 10599.895, 588.095, 417.643, 706.533, 9.144, 9.287, 35.171, 712.855,00,07
2017-06-12 21:16:50	06/12/2017 21:04:00, 13910.016, 8130.423, 10489.781, 588.031, 417.665, 706.501, 9.158, 9.278, 35.270, 712.821,00,07
2017-06-12 21:17:50	06/12/2017 21:05:00, 13841.525, 8719.549, 10552.912, 588.159, 417.781, 706.719, 9.144, 9.278, 35.260, 712.821,00,07
2017-06-12 21:18:50	06/12/2017 21:06:00, 14547.387, 8243.121, 10424.498, 588.190, 417.681, 706.724, 9.154, 9.267, 35.285, 712.821,00,07
2017-06-12 21:19:51	06/12/2017 21:07:00, 14024.473, 8184.028, 10466.279, 588.106, 417.570, 706.583, 9.101, 9.267, 35.260, 712.821,00,07
2017-06-12 21:20:50	06/12/2017 21:08:00, 13846.436, 8137.342, 10491.355, 588.094, 417.551, 706.593, 9.137, 9.255, 35.256, 712.855,00,07
2017-06-12 21:21:50	06/12/2017 21:09:00, 13899.242, 8121.771, 10502.566, 588.903, 417.494, 706.634, 9.101, 9.252, 35.263, 712.855,00,07
2017-06-12 21:22:50	06/12/2017 21:10:00, 13977.770, 8142.899, 10461.943, 589.129, 417.465, 706.570, 9.126, 9.246, 35.331, 712.855,00,07
2017-06-12 21:23:50	06/12/2017 21:11:00, 13948.654, 8185.864, 10480.850, 588.507, 417.515, 706.581, 9.126, 9.237, 35.405, 712.855,00,07
2017-06-12 21:24:51	06/12/2017 21:12:00, 14004.473, 8176.909, 10591.305, 588.595, 417.568, 706.648, 9.126, 9.231, 35.462, 712.855,00,07
2017-06-12 21:25:51	06/12/2017 21:13:00, 13866.965, 8166.920, 10664.895, 589.091, 417.559, 706.556, 9.098, 9.226, 35.423, 712.855,00,07
2017-06-12 21:26:51	06/12/2017 21:14:00, 13900.275, 8157.236, 10588.588, 588.458, 417.545, 706.470, 9.073, 9.208, 35.370, 712.855,00,07
2017-06-12 21:27:51	06/12/2017 21:15:00, 13901.178, 8120.563, 11244.775, 589.912, 417.597, 706.548, 9.062, 9.217, 35.309, 712.855,00,07
2017-06-12 21:28:50	06/12/2017 21:16:00, 13849.404, 8089.453, 10551.176, 589.679, 417.650, 706.600, 9.137, 9.220, 35.192, 712.855,00,07
2017-06-12 21:29:51	06/12/2017 21:17:00, 13774.854, 8088.085, 10313.326, 588.722, 417.648, 706.602, 9.130, 9.217, 35.089, 712.855,00,07
2017-06-12 21:30:51	06/12/2017 21:18:00, 13835.020, 8078.999, 10388.051, 588.478, 417.584, 706.572, 9.098, 9.208, 35.043, 712.855,00,07
2017-06-12 21:31:51	06/12/2017 21:19:00, 14001.814, 8118.782, 10549.746, 588.683, 417.577, 706.478, 9.090, 9.196, 34.962, 712.855,00,07
2017-06-12 21:32:51	06/12/2017 21:20:00, 13902.793, 8114.644, 10552.426, 588.734, 417.553, 706.554, 9.062, 9.185, 34.876, 712.855,00,07
2017-06-12 21:33:50	06/12/2017 21:21:00, 13850.863, 7999.442, 10234.680, 588.971, 417.537, 706.553, 9.083, 9.185, 34.866, 712.855,00,07
2017-06-12 21:34:51	06/12/2017 21:22:00, 13903.910, 8071.708, 10366.773, 589.366, 417.630, 706.589, 9.083, 9.185, 34.798, 712.821,00,07
2017-06-12 21:35:51	06/12/2017 21:23:00, 13925.236, 8132.967, 10478.891, 589.224, 417.577, 706.866, 9.069, 9.179, 34.809, 712.821,00,07
2017-06-12 21:36:50	06/12/2017 21:24:00, 13895.018, 8094.443, 10452.506, 589.113, 417.541, 707.734, 9.041, 9.173, 34.696, 712.855,00,07
2017-06-12 21:37:50	06/12/2017 21:25:00, 13861.320, 8028.984, 10404.885, 589.040, 417.599, 706.757, 9.059, 9.173, 34.703, 712.821,00,07
2017-06-12 21:38:50	06/12/2017 21:26:00, 13840.152, 8064.485, 10534.971, 589.073, 417.625, 706.466, 9.044, 9.173, 34.610, 712.787,00,07
2017-06-12 21:39:51	06/12/2017 21:27:00, 13760.719, 8061.806, 10482.311, 589.100, 417.637, 706.141, 9.069, 9.173, 34.518, 712.787,00,07
2017-06-12 21:40:50	06/12/2017 21:28:00, 13784.594, 8096.010, 10497.535, 589.101, 417.648, 706.375, 9.062, 9.167, 34.561, 712.754,00,07
2017-06-12 21:41:50	06/12/2017 21:29:00, 13804.639, 8089.514, 10412.971, 589.078, 417.657, 706.270, 9.044, 9.167, 34.461, 712.787,00,07
2017-06-12 21:42:50	06/12/2017 21:30:00, 13876.648, 8104.168, 10463.055, 588.930, 417.623, 706.251, 9.009, 9.161, 34.493, 712.754,00,07
2017-06-12 21:43:51	06/12/2017 21:31:00, 13786.301, 8058.946, 10426.824, 588.922, 417.585, 706.237, 8.966, 9.144, 34.401, 712.754,00,07
2017-06-12 21:44:50	06/12/2017 21:32:00, 13694.924, 8025.820, 10258.725, 588.939, 417.556, 706.089, 9.012, 9.138, 34.295, 712.754,00,07
2017-06-12 21:45:50	06/12/2017 21:33:00, 13709.588, 8030.930, 10309.748, 588.915, 417.534, 706.423, 9.041, 9.138, 34.224, 712.787,00,07
2017-06-12 21:46:50	06/12/2017 21:34:00, 13696.695, 8029.129, 10271.438, 588.857, 417.528, 706.361, 9.020, 9.126, 34.142, 712.720,00,07
2017-06-12 21:47:50	06/12/2017 21:35:00, 13744.881, 8036.997, 10213.969, 588.831, 417.487, 706.501, 9.016, 9.126, 34.145, 712.720,00,07
2017-06-12 21:48:50	06/12/2017 21:36:00, 13712.979, 8035.727, 10302.072, 588.590, 417.428, 706.385, 8.998, 9.114, 34.149, 712.686,00,07
2017-06-12 21:49:51	06/12/2017 21:37:00, 13677.275, 7973.433, 10203.314, 588.494, 417.456, 706.397, 9.012, 9.111, 33.986, 712.720,00,07
2017-06-12 21:50:50	06/12/2017 21:38:00, 13651.229, 7993.860, 10273.439, 588.390, 417.435, 706.362, 9.016, 9.102, 34.046, 712.720,00,07
2017-06-12 21:51:50	06/12/2017 21:39:00, 13614.500, 7990.237, 10277.639, 588.234, 417.390, 706.350, 9.002, 9.097, 34.067, 712.720,00,07
2017-06-12 21:52:50	06/12/2017 21:40:00, 13657.807, 8014.928, 10266.965, 588.083, 417.399, 706.376, 9.012, 9.102, 34.199, 712.720,00,07
2017-06-12 21:53:50	06/12/2017 21:41:00, 13716.846, 8009.809, 10219.092, 587.840, 417.397, 706.386, 9.005, 9.105, 34.138, 712.686,00,07
2017-06-12 21:54:50	06/12/2017 21:42:00, 13737.764, 8029.602, 10285.822, 587.473, 417.424, 706.445, 9.009, 9.111, 34.053, 712.652,00,07
2017-06-12 21:55:50	06/12/2017 21:43:00, 13671.605, 8014.861, 10225.992, 586.967, 417.338, 706.338, 8.984, 9.108, 33.670, 712.652,00,07
2017-06-12 21:56:50	06/12/2017 21:44:00, 13641.996, 7992.893, 10248.461, 586.423, 417.315, 706.233, 8.998, 9.102, 33.397, 712.720,00,07
2017-06-12 21:57:51	06/12/2017 21:45:00, 13651.342, 8004.374, 10306.162, 585.897, 417.285, 706.237, 8.988, 9.085, 33.212, 712.686,00,07
2017-06-12 21:58:50	06/12/2017 21:46:00, 13673.973, 7925.457, 10277.365, 585.886, 417.326, 706.399, 9.030, 9.076, 33.113, 712.652,00,07
2017-06-12 21:59:50	06/12/2017 21:47:00, 13675.508, 7966.985, 10263.396, 585.866, 417.280, 706.400, 9.020, 9.079, 32.985, 712.720,00,07
2017-06-12 22:00:51	06/12/2017 21:48:00, 13681.627, 8015.550, 10349.064, 585.988, 417.312, 706.532, 9.016, 9.073, 32.985, 712.720,00,07
2017-06-12 22:01:50	06/12/2017 21:49:00, 13700.592, 8020.026, 10296.092, 585.812, 417.258, 706.504, 8.977, 9.070, 32.942, 712.720,00,07
2017-06-12 22:02:50	06/12/2017 21:50:00, 13754.201, 8046.921, 10330.502, 585.697, 417.272, 706.621, 8.991, 9.067, 33.233, 712.652,00,07
2017-06-12 22:03:51	06/12/2017 21:51:00, 13711.275, 8032.170, 10233.945, 585.807, 417.240, 706.587, 8.945, 9.056, 33.191, 712.618,00,07
2017-06-12 22:04:50	06/12/2017 21:52:00, 13683.025, 8028.645, 10220.250, 585.809, 417.199, 706.525, 8.899, 9.056, 32.953, 712.618,00,07
2017-06-12 22:05:50	06/12/2017 21:53:00, 13746.170, 8073.873, 10344.363, 585.793, 417.278, 706.735, 8.984, 9.061, 32.691, 712.618,00,07
2017-06-12 22:06:51	06/12/2017 21:54:00, 13852.930, 8043.312, 10397.174, 585.768, 417.253, 706.688, 8.973, 9.053, 32.549, 712.584,00,07
2017-06-12 22:07:50	06/12/2017 21:55:00, 13727.787, 8006.578, 10344.020, 585.611, 417.161, 706.612, 8.895, 9.032, 32.389, 712.618,00,07
2017-06-12 22:08:50	06/12/2017 21:56:00, 13748.451, 8049.833, 10393.814, 585.537, 417.181, 706.656, 8.988, 9.032, 32.350, 712.618,00,07
2017-06-12 22:09:50	06/12/2017 21:57:00, 13720.033, 8038.889, 10315.770, 585.278, 417.133, 706.561, 8.892, 9.020, 32.247, 712.618,00,07
2017-06-12 22:10:50	06/12/2017 21:58:00, 13789.820, 8041.123, 10378.307, 585.297, 417.155, 706.642, 8.917, 9.020, 32.183, 712.652,00,07
2017-06-12 22:11:50	06/12/2017 21:59:00, 13696.109, 8052.643, 10346.977, 585.193, 417.127, 706.632, 8.934, 9.014, 32.045, 712.584,00,07
2017-06-12 22:12:51	06/12/2017 22:00:00, 13684.012, 8076.092, 10455.104, 585.022, 417.089, 706.611, 8.924, 9.008, 32.048, 712.618,00,07
2017-06-12 22:13:51	06/12/2017 22:01:00, 13750.643, 8080.348, 10604.215, 584.995, 417.104, 706.738, 8.949, 9.014, 32.247, 712.584,00,07
2017-06-12 22:14:51	06/12/2017 22:02:00, 13881.393, 8070.103, 10510.988, 584.966, 417.063, 706.720, 8.910, 9.020, 32.662, 712.584,00,07
2017-06-12 22:15:50	06/12/2017 22:03:00, 13785.271, 8053.168, 10370.432, 584.946, 417.022, 706.695, 8.881, 9.003, 32.911, 712.550,00,07
2017-06-12 22:16:51	06/12/2017 22:04:00, 13692.074, 8034.983, 10292.814, 584.979, 417.042, 706.767, 8.906, 8.997, 32.577, 712.584,00,07
2017-06-12 22:17:50	06/12/2017 22:05:00, 13712.539, 8038.554, 10227.639, 584.987, 417.032, 706.729, 8.895, 9.003, 32.314, 712.516,00,07
2017-06-12 22:18:50	06/12/2017 22:06:00, 13707.492, 7994.740, 10252.330, 584.943, 416.977, 706.711, 8.888, 8.991, 32.609, 712.482,00,07
2017-06-12 22:19:50	06/12/2017 22:07:00, 13610.605, 7971.683, 10160.162, 584.959, 417.000, 706.791, 8.856, 8.985, 32.581, 712.448,00,07
2017-06-12 22:20:51	06/12/2017 22:08:00, 13580.805, 8002.813, 10279.102, 584.913, 416.978, 706.760, 8.899, 8.967, 32.581, 712.415,00,07
2017-06-12 22:21:50	06/12/2017 22:09:00, 13665.811, 8030.363, 10263.881, 584.927, 416.961, 706.746, 8.881, 8.973, 33.067, 712.415,00,07
2017-06-12 22:22:51	06/12/2017 22:10:00, 13832.396, 8088.997, 10389.959, 585.010, 416.988, 706.767, 8.892, 8.961, 33.265, 712.448,00,07
2017-06-12 22:23:51	06/12/2017 22:11:00, 13911.516, 8126.395, 10456.375, 585.033, 416.950, 706.754, 8.881, 8.950, 33.400, 712.448,00,07
2017-06-12 22:24:51	06/12/2017 22:12:00, 13913.311, 8150.234, 10490.896, 585.072, 416.931, 706.717, 8.892, 8.956, 33.244, 712.448,00,07
2017-06-12 22:25:51	06/12/2017 22:13:00, 13869.484, 8119.174, 10596.133, 585.033, 416.896, 706.684, 8.821, 8.950, 32.680, 712.448,00,07
2017-06-12 22:26:50	06/12/2017 22:14:00, 13677.092, 8057.314, 10389.012, 585.091, 416.962, 706.826, 8.910, 8.938, 32.421, 712.448,00,07
2017-06-12 22:27:50	06/12/2017 22:15:00, 13770.730, 8090.039, 10524.789, 585.000, 416.906, 706.752, 8.888, 8.950, 32.360, 712.448,00,07
2017-06-12 22:28:50	06/12/2017 22:16:00, 13745.961, 8060.314, 10342.715, 584.981, 416.911, 706.799, 8.895, 8.944, 32.375, 712.415,00,07
2017-06-12 22:29:51	06/12/2017 22:17:00, 13722.947, 8067.305, 10409.908, 584.934, 416.880, 706.779, 8.863, 8.950, 32.428, 712.381,00,07
2017-06-12 22:30:51	06/12/2017 22:18:00, 13736.051, 8051.348, 10424.736, 584.850, 416.818, 706.801, 8.885, 8.941, 32.598, 712.381,00,07
2017-06-12 22:31:50	06/12/2017 22:19:00, 13856.510, 8081.476, 10551.951, 584.877, 416.816, 706.837, 8.892, 8.932, 32.620, 712.313,00,07
2017-06-12 22:32:50	06/12/2017 22:20:00, 13722.375, 8071.988, 10503.525, 584.868, 416.863, 706.941, 8.881, 8.926, 32.673, 712.347,00,07
2017-06-12 22:33:51	06/12/2017 22:21:00, 13721.039, 8042.094, 10337.180, 584.804, 416.795, 706.858, 8.888, 8.926, 32.609, 712.347,00,07
2017-06-12 22:34:51	06/12/2017 22:22:00, 13668.584, 7993.550, 10222.018, 584.955, 416.847, 707.017, 8.920, 8.932, 32.641, 712.313,00,07
2017-06-12 22:35:51	06/12/2017 22:23:00, 13748.521, 8040.977, 10327.543, 584.845, 416.752, 706.859, 8.867, 8.908, 32.634, 712.313,00,07
2017-06-12 22:36:51	06/12/2017 22:24:00, 13706.846, 8037.509, 10395.762, 584.819, 416.738, 706.827, 8.874, 8.911, 32.655, 712.313,00,07
2017-06-12 22:37:50	06/12/2017 22:25:00, 13685.170, 8042.672, 10351.066, 584.711, 416.713, 706.849, 8.846, 8.917, 32.598, 712.313,00,07
2017-06-12 22:38:51	06/12/2017 22:26:00, 13690.754, 8021.402, 10276.066, 584.704, 416.687, 706.814, 8.849, 8.906, 32.598, 712.313,00,07
2017-06-12 22:39:51	06/12/2017 22:27:00, 13622.016, 8004.002, 10247.025, 584.767, 416.711, 706.870, 8.863, 8.897, 32.456, 712.313,00,07
2017-06-12 22:40:50	06/12/2017 22:28:00, 13695.504, 8005.828, 10312.814, 584.690, 416.622, 706.724, 8.846, 8.894, 32.531, 712.381,00,07
2017-06-12 22:41:50	06/12/2017 22:29:00, 13711.385, 7963.182, 10378.410, 584.704, 416.582, 706.680, 8.849, 8.885, 32.424, 712.381,00,07
2017-06-12 22:42:51	06/12/2017 22:30:00, 13618.240, 7994.230, 10346.680, 584.597, 416.477, 706.496, 8.814, 8.873, 32.410, 712.381,00,07
2017-06-12 22:43:51	06/12/2017 22:31:00, 13709.123, 8040.708, 10371.871, 584.600, 416.502, 706.492, 8.831, 8.870, 32.520, 712.448,00,07
2017-06-12 22:44:50	06/12/2017 22:32:00, 13788.709, 8046.901, 10387.486, 584.646, 416.525, 706.492, 8.839, 8.873, 32.538, 712.415,00,07
2017-06-12 22:45:51	06/12/2017 22:33:00, 13807.965, 8050.767, 10410.572, 584.694, 416.554, 706.562, 8.853, 8.876, 32.605, 712.381,00,07
2017-06-12 22:46:51	06/12/2017 22:34:00, 13775.025, 8073.503, 10444.625, 584.623, 416.506, 706.488, 8.824, 8.873, 32.623, 712.381,00,07
2017-06-12 22:47:51	06/12/2017 22:35:00, 13781.930, 8066.465, 10407.059, 584.690, 416.531, 706.569, 8.842, 8.870, 32.566, 712.381,00,07
2017-06-12 22:48:50	06/12/2017 22:36:00, 13722.492, 8028.969, 10324.902, 584.644, 416.490, 706.525, 8.807, 8.867, 32.588, 712.347,00,07
2017-06-12 22:49:51	06/12/2017 22:37:00, 13753.086, 8062.534, 10376.094, 584.576, 416.413, 706.414, 8.810, 8.861, 32.620, 712.381,00,07
2017-06-12 22:50:50	06/12/2017 22:38:00, 13753.424, 8008.904, 10330.072, 584.526, 416.371, 706.370, 8.803, 8.855, 32.666, 712.381,00,07
2017-06-12 22:51:50	06/12/2017 22:39:00, 13725.854, 8027.344, 10347.063, 584.530, 416.358, 706.354, 8.778, 8.855, 32.662, 712.347,00,07
2017-06-12 22:52:51	06/12/2017 22:40:00, 13772.719, 8053.451, 10307.051, 584.611, 416.396, 706.449, 8.828, 8.850, 32.875, 712.313,00,07
2017-06-12 22:53:51	06/12/2017 22:41:00, 13750.252, 8033.511, 10302.758, 584.668, 416.398, 706.455, 8.817, 8.844, 32.201, 712.245,00,07
2017-06-12 22:54:51	06/12/2017 22:42:00, 13679.850, 7983.727, 10267.736, 584.743, 416.419, 706.529, 8.839, 8.844, 32.698, 712.177,00,07
2017-06-12 22:55:50	06/12/2017 22:43:00, 13604.707, 7945.011, 10179.748, 584.685, 416.361, 706.463, 8.739, 8.826, 32.602, 712.143,00,07
2017-06-12 22:56:50	06/12/2017 22:44:00, 13699.885, 8020.816, 10258.457, 584.703, 416.373, 706.499, 8.782, 8.826, 32.527, 712.042,00,07
2017-06-12 22:57:51	06/12/2017 22:45:00, 13799.334, 8047.508, 10458.871, 584.804, 416.452, 706.663, 8.775, 8.817, 32.357, 712.042,00,07
2017-06-12 22:58:50	06/12/2017 22:46:00, 13827.662, 8084.701, 10546.119, 584.772, 416.422, 706.611, 8.778, 8.805, 31.452, 712.042,00,07
2017-06-12 22:59:51	06/12/2017 22:47:00, 13737.605, 8003.819, 10400.373, 584.731, 416.387, 706.598, 8.792, 8.808, 29.550, 712.042,00,07
2017-06-12 23:00:51	06/12/2017 22:48:00, 13640.543, 7964.673, 10280.066, 584.636, 416.305, 706.481, 8.800, 8.802, 28.762, 712.109,00,07
2017-06-12 23:01:50	06/12/2017 22:49:00, 13708.697, 8005.211, 10429.033, 584.581, 416.255, 706.457, 8.778, 8.797, 29.018, 712.109,00,07
2017-06-12 23:02:51	06/12/2017 22:50:00, 13584.080, 7987.020, 10262.842, 584.443, 416.148, 706.297, 8.760, 8.785, 30.384, 712.177,00,07
2017-06-12 23:03:51	06/12/2017 22:51:00, 13729.240, 8027.993, 10397.715, 584.344, 416.049, 706.173, 8.746, 8.785, 31.296, 712.279,00,07
2017-06-12 23:04:50	06/12/2017 22:52:00, 13710.793, 8045.848, 10433.598, 584.394, 416.065, 706.249, 8.821, 8.797, 31.889, 712.313,00,07
2017-06-12 23:05:50	06/12/2017 22:53:00, 13663.127, 8003.399, 10276.760, 584.386, 416.006, 706.198, 8.785, 8.779, 32.311, 712.313,00,07
2017-06-12 23:06:51	06/12/2017 22:54:00, 13590.365, 7974.133, 10180.719, 584.285, 415.912, 706.079, 8.736, 8.782, 32.673, 712.313,00,07
2017-06-12 23:07:51	06/12/2017 22:55:00, 13610.340, 7962.044, 10230.307, 584.331, 415.853, 706.125, 8.753, 8.773, 32.843, 712.245,00,07
2017-06-12 23:08:50	06/12/2017 22:56:00, 13722.752, 8035.788, 10410.723, 584.320, 415.761, 706.114, 8.757, 8.773, 32.648, 712.313,00,07
2017-06-12 23:09:51	06/12/2017 22:57:00, 13754.572, 8030.567, 10356.637, 584.345, 415.762, 706.198, 8.792, 8.761, 32.513, 712.313,00,07
2017-06-12 23:10:50	06/12/2017 22:58:00, 13719.557, 8011.479, 10281.346, 584.232, 415.694, 706.089, 8.725, 8.755, 32.840, 712.313,00,07
2017-06-12 23:11:51	06/12/2017 22:59:00, 13715.232, 7985.381, 10345.311, 584.273, 415.806, 706.135, 8.775, 8.755, 33.017, 712.245,00,07
2017-06-12 23:12:51	06/12/2017 23:00:00, 13699.170, 7978.739, 10338.938, 584.340, 415.918, 706.157, 8.757, 8.764, 33.120, 712.245,00,07
2017-06-12 23:13:51	06/12/2017 23:01:00, 13709.475, 8043.721, 10419.223, 584.355, 415.997, 706.166, 8.732, 8.752, 33.109, 712.109,00,07
2017-06-12 23:14:51	06/12/2017 23:02:00, 13687.170, 8015.114, 10340.689, 584.451, 416.083, 706.250, 8.746, 8.746, 33.134, 712.042,00,07
2017-06-12 23:15:50	06/12/2017 23:03:00, 13669.162, 8019.737, 10382.963, 584.490, 415.824, 706.327, 8.739, 8.749, 30.441, 712.042,00,07
2017-06-12 23:16:50	06/12/2017 23:04:00, 13587.504, 7978.066, 10339.662, 584.397, 414.937, 706.240, 8.697, 8.732, 30.125, 712.008,00,07
2017-06-12 23:17:50	06/12/2017 23:05:00, 13474.301, 7937.885, 10252.463, 584.271, 413.662, 706.122, 8.693, 8.740, 28.269, 712.042,00,07
2017-06-12 23:18:51	06/12/2017 23:06:00, 13454.291, 7913.458, 10238.318, 584.122, 412.868, 706.009, 8.711, 8.720, 26.888, 712.075,00,07
2017-06-12 23:19:51	06/12/2017 23:07:00, 13511.746, 7934.202, 10300.719, 583.989, 412.271, 705.702, 8.729, 8.714, 24.245, 712.109,00,07
2017-06-12 23:20:51	06/12/2017 23:08:00, 13631.932, 7986.728, 10466.291, 583.170, 411.590, 702.358, 8.743, 8.723, 23.177, 712.245,00,07
2017-06-12 23:21:50	06/12/2017 23:09:00, 13622.621, 7958.467, 10387.074, 578.834, 411.426, 697.885, 8.721, 8.723, 25.352, 712.279,00,07
2017-06-12 23:22:51	06/12/2017 23:10:00, 13545.971, 7941.817, 10243.189, 580.046, 411.874, 701.515, 8.721, 8.720, 28.688, 712.245,00,07
2017-06-12 23:23:51	06/12/2017 23:11:00, 13434.203, 7925.190, 10047.641, 580.381, 412.487, 701.867, 8.746, 8.720, 30.703, 712.279,00,07
2017-06-12 23:24:50	06/12/2017 23:12:00, 13553.104, 7937.317, 10165.453, 580.035, 412.647, 701.780, 8.799, 8.702, 29.145, 712.245,00,04
2017-06-12 23:25:50	06/12/2017 23:13:00, 13496.109, 7885.872, 10051.189, 580.018, 413.413, 701.566, 8.792, 8.711, 28.553, 712.177,00,07
2017-06-12 23:26:51	06/12/2017 23:14:00, 13576.561, 7961.791, 10342.086, 579.631, 413.065, 701.212, 8.817, 8.714, 27.712, 712.177,00,07
2017-06-12 23:27:50	06/12/2017 23:15:00, 13680.473, 8016.700, 10456.078, 579.618, 413.265, 701.729, 8.849, 8.702, 27.854, 712.143,00,07
2017-06-12 23:28:50	06/12/2017 23:16:00, 13714.711, 8072.564, 10602.830, 579.598, 413.529, 701.633, 8.807, 8.690, 26.484, 712.177,00,07
2017-06-12 23:29:51	06/12/2017 23:17:00, 13755.102, 8033.117, 10533.012, 579.711, 413.536, 702.123, 8.849, 8.687, 29.089, 712.109,00,07
2017-06-12 23:30:50	06/12/2017 23:18:00, 13688.105, 7991.787, 10371.672, 580.099, 413.831, 702.422, 8.842, 8.690, 29.901, 712.042,00,07
2017-06-12 23:31:51	06/12/2017 23:19:00, 13611.820, 7986.221, 10282.545, 580.090, 413.728, 702.408, 8.892, 8.684, 26.931, 712.075,00,07
2017-06-12 23:32:50	06/12/2017 23:20:00, 13574.566, 7951.335, 10271.404, 579.878, 413.567, 702.292, 8.924, 8.687, 24.578, 712.109,00,07
2017-06-12 23:33:51	06/12/2017 23:21:00, 13566.518, 7957.901, 10242.037, 579.549, 413.159, 701.213, 8.913, 8.684, 23.169, 712.177,00,07
2017-06-12 23:34:51	06/12/2017 23:22:00, 13645.717, 7965.440, 10336.248, 579.191, 412.901, 698.558, 8.927, 8.673, 22.612, 712.245,00,07
2017-06-12 23:35:50	06/12/2017 23:23:00, 13685.801, 8017.912, 10428.625, 578.841, 412.690, 697.523, 8.835, 8.670, 23.180, 712.245,00,07
2017-06-12 23:36:51	06/12/2017 23:24:00, 13787.449, 8051.104, 10552.992, 578.779, 412.748, 697.252, 8.856, 8.678, 23.400, 712.245,00,07
2017-06-12 23:37:50	06/12/2017 23:25:00, 13686.688, 7957.051, 10395.453, 578.811, 412.563, 697.378, 8.803, 8.678, 24.699, 712.211,00,07
2017-06-12 23:38:51	06/12/2017 23:26:00, 13751.033, 7977.652, 10389.082, 579.019, 412.707, 698.712, 8.821, 8.678, 25.930, 712.211,00,07
2017-06-12 23:39:50	06/12/2017 23:27:00, 13782.598, 8011.071, 10514.805, 579.127, 412.774, 709.205, 8.853, 8.673, 24.085, 712.211,00,07
2017-06-12 23:40:50	06/12/2017 23:28:00, 13746.041, 8022.141, 10507.287, 578.960, 412.532, 701.499, 8.892, 8.670, 22.332, 712.143,00,07
2017-06-12 23:41:50	06/12/2017 23:29:00, 13767.672, 8029.627, 10612.350, 578.743, 412.355, 699.373, 8.874, 8.676, 21.612, 712.109,00,07
2017-06-12 23:42:51	06/12/2017 23:30:00, 13826.926, 8072.194, 10635.178, 578.536, 412.114, 698.989, 8.856, 8.678, 21.406, 712.109,00,07
2017-06-12 23:43:50	06/12/2017 23:31:00, 13740.521, 8044.961, 10574.820, 578.208, 411.927, 697.955, 8.824, 8.673, 21.601, 712.177,00,07
2017-06-12 23:44:51	06/12/2017 23:32:00, 13681.756, 8001.359, 10490.008, 577.920, 411.878, 698.163, 8.842, 8.676, 22.644, 712.177,00,07
2017-06-12 23:45:51	06/12/2017 23:33:00, 13539.703, 7983.131, 10490.461, 577.793, 411.849, 698.665, 8.824, 8.667, 23.088, 712.177,00,07
2017-06-12 23:46:51	06/12/2017 23:34:00, 13637.371, 8007.742, 10530.602, 577.723, 411.767, 698.513, 8.870, 8.681, 23.184, 712.143,00,07
2017-06-12 23:48:50	06/12/2017 23:36:00, 13584.100, 7978.866, 10436.723, 577.317, 411.433, 697.785, 8.807, 8.673, 21.810, 712.177,00,07
2017-06-12 23:49:51	06/12/2017 23:37:00, 13551.434, 7938.423, 10295.807, 577.244, 411.466, 697.524, 8.789, 8.673, 21.267, 712.143,00,07
2017-06-12 23:50:51	06/12/2017 23:38:00, 13554.836, 7949.351, 10295.031, 577.176, 411.283, 697.273, 8.778, 8.678, 20.746, 712.109,00,07
2017-06-12 23:51:51	06/12/2017 23:39:00, 13589.373, 7985.238, 10403.795, 577.049, 411.202, 696.824, 8.807, 8.684, 20.472, 712.211,00,07
2017-06-12 23:52:51	06/12/2017 23:40:00, 13536.699, 7982.192, 10397.301, 576.907, 411.015, 696.348, 8.771, 8.676, 20.543, 712.177,00,07
2017-06-12 23:53:50	06/12/2017 23:41:00, 13556.480, 7994.241, 10409.613, 576.812, 410.887, 696.125, 8.807, 8.673, 20.827, 712.211,00,07
2017-06-12 23:54:51	06/12/2017 23:42:00, 13634.641, 8025.107, 10593.842, 576.834, 411.061, 696.218, 8.807, 8.658, 21.065, 712.211,00,07
2017-06-12 23:55:51	06/12/2017 23:43:00, 13650.820, 8025.149, 10601.291, 576.564, 410.419, 695.911, 8.803, 8.667, 20.692, 712.245,00,07
2017-06-12 23:56:51	06/12/2017 23:44:00, 13689.643, 8001.766, 10462.035, 576.376, 410.121, 695.743, 8.746, 8.673, 21.140, 712.245,00,07
2017-06-12 23:57:50	06/12/2017 23:45:00, 13624.859, 7966.253, 10351.986, 576.389, 410.191, 695.868, 8.753, 8.661, 21.711, 712.245,00,07