2017-06-10 23:58:44	06/10/2017 23:46:00, 13317.697, 7382.988, 9475.070, 587.788, 415.279, 708.830, 10.336, 10.428, 41.988, 707.125,00,07
2017-06-10 23:59:44	06/10/2017 23:47:00, 13319.883, 7467.438, 9640.527, 588.024, 415.507, 709.126, 10.325, 10.437, 41.963, 707.023,00,07
2017-06-11 00:00:45	06/10/2017 23:48:00, 13287.430, 7312.756, 9566.336, 587.884, 415.492, 709.029, 10.311, 10.428, 42.002, 707.057,00,07
2017-06-11 00:01:44	06/10/2017 23:49:00, 13345.703, 7374.929, 9471.158, 587.940, 415.552, 709.102, 10.332, 10.431, 42.123, 707.023,00,07
2017-06-11 00:02:44	06/10/2017 23:50:00, 13325.961, 7348.558, 9520.182, 587.890, 415.528, 708.959, 10.311, 10.428, 42.080, 706.819,00,07
2017-06-11 00:03:44	06/10/2017 23:51:00, 13266.230, 7338.230, 9508.617, 587.910, 415.589, 708.873, 10.286, 10.417, 41.569, 707.057,00,07
2017-06-11 00:04:44	06/10/2017 23:52:00, 13329.986, 7342.552, 9514.643, 588.064, 415.902, 709.068, 10.269, 10.419, 41.591, 707.057,00,07
2017-06-11 00:05:44	06/10/2017 23:53:00, 13316.641, 7469.636, 9545.014, 587.991, 415.848, 709.024, 10.262, 10.417, 41.761, 706.989,00,07
2017-06-11 00:06:44	06/10/2017 23:54:00, 13296.021, 7181.772, 9517.357, 587.958, 415.845, 708.947, 10.237, 10.405, 41.683, 706.955,00,07
2017-06-11 00:07:44	06/10/2017 23:55:00, 13282.158, 7299.201, 9682.809, 587.962, 415.873, 708.932, 10.251, 10.396, 41.498, 706.819,00,07
2017-06-11 00:08:45	06/10/2017 23:56:00, 13242.549, 7329.871, 9570.574, 588.120, 415.984, 709.073, 10.219, 10.402, 41.534, 706.718,00,07
2017-06-11 00:09:44	06/10/2017 23:57:00, 13359.648, 7409.750, 9600.545, 588.074, 415.961, 708.997, 10.233, 10.405, 41.477, 707.125,00,07
2017-06-11 00:10:45	06/10/2017 23:58:00, 13353.545, 7380.012, 9597.559, 588.053, 415.956, 708.930, 10.258, 10.399, 41.381, 707.057,00,07
2017-06-11 00:11:44	06/10/2017 23:59:00, 13269.910, 7355.936, 9562.951, 588.185, 416.067, 709.086, 10.233, 10.388, 41.147, 706.955,00,07
2017-06-11 00:12:44	06/11/2017 00:00:00, 13329.230, 7379.929, 9560.461, 588.281, 416.151, 709.165, 10.262, 10.382, 41.271, 706.921,00,07
2017-06-11 00:13:44	06/11/2017 00:01:00, 10787.611, 6717.836, 9079.781, 586.518, 415.039, 707.217, 10.233, 10.238, 41.388, 709.091,04,AB
2017-06-11 00:14:45	06/11/2017 00:02:00, 8425.225, 5983.158, 8591.414, 586.744, 415.389, 713.751, 10.262, 10.105, 41.658, 708.956,04,AB
2017-06-11 00:15:44	06/11/2017 00:03:00, 7965.015, 5483.904, 8456.563, 595.789, 426.272, 732.244, 10.279, 10.032, 41.761, 709.057,04,AB
2017-06-11 00:16:44	06/11/2017 00:04:00, 8405.635, 5647.478, 8328.637, 595.984, 424.400, 728.778, 10.240, 9.992, 41.857, 709.091,04,AB
2017-06-11 00:17:44	06/11/2017 00:05:00, 8860.967, 5603.835, 8442.119, 593.776, 419.594, 722.315, 10.262, 9.957, 41.899, 709.125,04,AB
2017-06-11 00:18:45	06/11/2017 00:06:00, 9294.432, 5551.422, 8322.324, 593.195, 419.053, 723.472, 10.237, 9.954, 41.878, 709.227,04,AB
2017-06-11 00:19:44	06/11/2017 00:07:00, 8893.828, 5652.097, 8667.539, 592.700, 418.440, 723.181, 10.262, 9.963, 41.917, 708.820,04,AB
2017-06-11 00:20:44	06/11/2017 00:08:00, 8509.721, 5495.530, 8726.033, 591.396, 416.984, 722.619, 10.286, 9.966, 41.945, 709.227,04,AB
2017-06-11 00:21:44	06/11/2017 00:09:00, 8803.189, 5652.156, 8889.490, 591.398, 419.177, 723.194, 10.265, 9.972, 41.917, 709.057,04,AB
2017-06-11 00:22:44	06/11/2017 00:10:00, 8657.881, 5498.749, 8961.355, 591.704, 418.879, 724.407, 10.269, 9.989, 41.999, 709.159,04,AB
2017-06-11 00:23:44	06/11/2017 00:11:00, 8521.457, 5678.279, 8875.855, 592.098, 418.998, 728.121, 10.276, 10.006, 41.896, 708.956,04,AB
2017-06-11 00:24:45	06/11/2017 00:12:00, 8510.260, 5968.507, 9195.033, 591.924, 418.323, 726.266, 10.311, 10.006, 41.878, 708.820,04,AB
2017-06-11 00:26:44	06/11/2017 00:14:00, 8366.307, 5363.011, 9265.531, 592.294, 419.472, 725.288, 10.361, 10.021, 41.871, 709.193,04,AB
2017-06-11 00:27:44	06/11/2017 00:15:00, 8586.039, 5278.755, 9177.805, 592.189, 419.075, 722.463, 10.343, 10.021, 41.839, 708.990,04,AB
2017-06-11 00:28:44	06/11/2017 00:16:00, 9243.215, 5580.617, 8487.561, 592.555, 419.041, 723.206, 10.368, 10.032, 41.821, 708.922,04,AB
2017-06-11 00:29:44	06/11/2017 00:17:00, 8324.982, 5646.393, 8729.621, 592.601, 419.259, 722.753, 10.382, 10.035, 41.800, 709.091,04,AB
2017-06-11 00:30:45	06/11/2017 00:18:00, 8429.229, 5666.141, 8478.092, 592.838, 419.043, 725.242, 10.347, 10.041, 41.711, 708.956,04,AB
2017-06-11 00:31:44	06/11/2017 00:19:00, 9382.980, 6134.233, 9548.959, 593.010, 421.237, 725.792, 10.396, 10.070, 41.672, 708.854,04,AB
2017-06-11 00:32:44	06/11/2017 00:20:00, 9029.258, 5631.264, 9474.619, 593.010, 419.456, 724.834, 10.446, 10.076, 41.704, 709.193,04,AB
2017-06-11 00:33:44	06/11/2017 00:21:00, 10132.611, 6870.338, 9488.803, 593.080, 418.738, 720.548, 10.439, 10.087, 41.619, 708.990,04,AB
2017-06-11 00:34:44	06/11/2017 00:22:00, 9360.764, 6180.081, 8962.875, 593.225, 418.983, 722.080, 10.450, 10.093, 41.580, 708.786,04,AB
2017-06-11 00:35:44	06/11/2017 00:23:00, 8238.652, 5825.884, 8554.301, 593.269, 419.533, 723.921, 10.503, 10.090, 41.576, 709.159,04,AB
2017-06-11 00:36:45	06/11/2017 00:24:00, 8568.010, 5880.048, 9440.639, 593.530, 419.902, 726.563, 10.492, 10.105, 41.488, 708.956,04,AB
2017-06-11 00:37:44	06/11/2017 00:25:00, 8384.004, 5388.413, 8159.100, 593.316, 418.116, 725.085, 10.535, 10.113, 41.520, 708.922,04,AB
2017-06-11 00:38:45	06/11/2017 00:26:00, 8858.480, 6069.263, 9189.574, 593.373, 418.011, 724.849, 10.570, 10.111, 41.410, 708.990,04,AB
2017-06-11 00:39:44	06/11/2017 00:27:00, 8697.477, 5561.319, 8714.623, 593.225, 418.039, 724.086, 10.542, 10.113, 41.410, 709.057,04,AB
2017-06-11 00:40:45	06/11/2017 00:28:00, 8275.648, 5228.477, 9028.484, 593.107, 417.378, 728.053, 10.570, 10.122, 41.346, 708.990,04,AB
2017-06-11 00:41:44	06/11/2017 00:29:00, 9218.744, 5369.481, 9244.682, 593.088, 416.279, 724.614, 10.535, 10.122, 41.282, 708.990,04,AB
2017-06-11 00:42:44	06/11/2017 00:30:00, 7844.375, 4925.924, 9133.127, 592.951, 414.793, 721.771, 10.528, 10.142, 41.264, 708.888,04,AB
2017-06-11 00:43:45	06/11/2017 00:31:00, 9451.229, 5829.808, 9226.350, 593.090, 416.695, 724.232, 10.588, 10.154, 41.175, 708.888,04,AB
2017-06-11 00:44:44	06/11/2017 00:32:00, 10349.340, 6480.385, 8718.787, 593.174, 418.364, 724.329, 10.670, 10.139, 41.083, 708.820,04,AB
2017-06-11 00:45:44	06/11/2017 00:33:00, 9570.615, 6246.396, 9333.949, 593.540, 419.938, 724.870, 10.716, 10.151, 41.090, 708.990,04,AB
2017-06-11 00:46:45	06/11/2017 00:34:00, 8984.623, 5718.789, 8555.770, 593.930, 421.163, 726.630, 10.705, 10.142, 41.005, 708.820,04,AB
2017-06-11 00:47:44	06/11/2017 00:35:00, 8623.289, 5310.383, 8132.995, 594.052, 422.013, 726.401, 10.765, 10.160, 40.994, 708.786,04,AB
2017-06-11 00:48:45	06/11/2017 00:36:00, 8556.027, 5693.526, 8679.830, 593.969, 421.616, 725.542, 10.755, 10.151, 40.941, 708.684,04,AB
2017-06-11 00:49:45	06/11/2017 00:37:00, 8741.061, 5640.957, 9058.043, 594.865, 424.273, 726.859, 10.851, 10.139, 40.899, 708.888,04,AB
2017-06-11 00:50:45	06/11/2017 00:38:00, 7877.569, 5465.570, 8429.152, 601.272, 426.541, 727.621, 10.840, 10.157, 40.828, 708.718,04,AB
2017-06-11 00:51:44	06/11/2017 00:39:00, 9555.352, 5817.950, 8222.893, 601.970, 426.272, 728.177, 10.883, 10.160, 40.799, 708.684,04,AB
2017-06-11 00:52:44	06/11/2017 00:40:00, 8975.361, 5740.223, 8601.305, 603.036, 425.732, 727.517, 10.900, 10.177, 40.750, 708.718,04,AB
2017-06-11 00:53:45	06/11/2017 00:41:00, 9514.711, 5233.612, 8628.922, 602.133, 423.960, 727.126, 10.907, 10.243, 40.547, 706.480,00,07
2017-06-11 00:54:44	06/11/2017 00:42:00, 12253.098, 6073.243, 9315.865, 592.817, 419.725, 715.373, 10.925, 10.402, 39.660, 706.616,00,07
2017-06-11 00:55:44	06/11/2017 00:43:00, 13072.865, 6336.063, 9458.936, 589.172, 416.859, 711.032, 10.950, 10.477, 39.454, 706.480,00,07
2017-06-11 00:56:45	06/11/2017 00:44:00, 13133.777, 6219.506, 9473.686, 587.928, 415.967, 708.794, 10.939, 10.514, 39.327, 706.514,00,07
2017-06-11 00:57:44	06/11/2017 00:45:00, 13118.146, 6176.261, 9419.652, 587.519, 415.980, 708.734, 10.936, 10.543, 39.007, 706.548,00,07
2017-06-11 00:58:44	06/11/2017 00:46:00, 13146.242, 6280.865, 9498.127, 586.890, 415.948, 708.604, 10.996, 10.543, 38.798, 706.446,00,07
2017-06-11 00:59:44	06/11/2017 00:47:00, 13336.385, 6405.880, 9509.092, 586.804, 415.357, 708.628, 10.975, 10.537, 38.517, 706.514,00,07
2017-06-11 01:00:44	06/11/2017 00:48:00, 13298.318, 6402.948, 9543.379, 586.467, 414.885, 708.459, 11.014, 10.537, 38.897, 706.548,00,07
2017-06-11 01:01:45	06/11/2017 00:49:00, 13268.875, 6552.504, 9559.613, 586.076, 414.674, 708.524, 11.088, 10.520, 39.071, 706.379,00,07
2017-06-11 01:02:45	06/11/2017 00:50:00, 13364.541, 6541.593, 9579.717, 585.723, 414.604, 708.839, 11.099, 10.514, 38.549, 706.446,00,07
2017-06-11 01:03:44	06/11/2017 00:51:00, 13366.404, 6601.248, 9564.660, 585.592, 414.399, 709.181, 11.046, 10.503, 38.794, 706.413,00,07
2017-06-11 01:04:44	06/11/2017 00:52:00, 13363.609, 6574.188, 9513.584, 585.411, 414.141, 708.646, 11.064, 10.486, 38.989, 706.480,00,07
2017-06-11 01:05:45	06/11/2017 00:53:00, 13275.561, 6444.155, 9504.078, 585.463, 413.930, 708.617, 11.042, 10.474, 38.801, 706.480,00,07
2017-06-11 01:06:44	06/11/2017 00:54:00, 13388.197, 6662.160, 9586.043, 585.257, 413.760, 708.728, 11.042, 10.468, 38.844, 706.446,00,07
2017-06-11 01:07:45	06/11/2017 00:55:00, 13417.391, 6609.615, 9576.881, 585.344, 413.635, 708.468, 11.060, 10.457, 39.170, 706.650,00,07
2017-06-11 01:09:44	06/11/2017 00:57:00, 13306.348, 6921.934, 9526.531, 585.304, 413.412, 708.508, 11.067, 10.440, 38.844, 706.514,00,07
2017-06-11 01:10:45	06/11/2017 00:58:00, 13007.928, 6457.502, 9397.785, 585.109, 413.252, 708.181, 11.028, 10.434, 38.890, 706.548,00,07
2017-06-11 01:11:44	06/11/2017 00:59:00, 13157.416, 6496.596, 9502.326, 584.893, 413.116, 707.963, 11.056, 10.431, 39.202, 706.209,00,07
2017-06-11 01:12:44	06/11/2017 01:00:00, 13301.705, 6578.947, 9432.422, 584.862, 413.144, 708.079, 11.039, 10.428, 39.004, 706.582,00,07
2017-06-11 01:13:45	06/11/2017 01:01:00, 13380.270, 6526.968, 9533.383, 584.792, 413.022, 707.933, 11.010, 10.440, 38.759, 706.616,00,07
2017-06-11 01:14:44	06/11/2017 01:02:00, 13378.512, 6540.547, 9561.229, 584.551, 412.832, 707.767, 10.975, 10.437, 38.837, 706.379,00,07
2017-06-11 01:16:44	06/11/2017 01:04:00, 13297.346, 6535.231, 9536.406, 584.369, 412.512, 707.614, 11.017, 10.419, 39.451, 706.446,00,07
2017-06-11 01:17:44	06/11/2017 01:05:00, 12837.785, 6333.457, 9515.729, 584.177, 412.355, 707.414, 11.021, 10.411, 39.405, 706.514,00,07
2017-06-11 01:18:45	06/11/2017 01:06:00, 12737.621, 6211.473, 9449.852, 584.125, 412.303, 707.170, 11.014, 10.405, 39.401, 706.345,00,07
2017-06-11 01:19:45	06/11/2017 01:07:00, 13134.492, 6382.043, 9471.178, 583.973, 412.099, 706.926, 11.025, 10.417, 39.323, 706.514,00,07
2017-06-11 01:20:44	06/11/2017 01:08:00, 12820.463, 6295.106, 9424.982, 584.039, 412.009, 706.943, 10.996, 10.402, 39.156, 706.413,00,07
2017-06-11 01:21:44	06/11/2017 01:09:00, 13081.510, 6321.584, 9454.391, 583.948, 411.931, 706.727, 10.982, 10.399, 38.922, 706.616,00,07
2017-06-11 01:22:44	06/11/2017 01:10:00, 13297.246, 6619.642, 9488.289, 583.948, 411.972, 706.886, 10.971, 10.396, 38.933, 706.514,00,07
2017-06-11 01:23:45	06/11/2017 01:11:00, 13066.752, 6488.520, 9348.037, 583.841, 411.974, 706.706, 10.971, 10.396, 38.794, 706.514,00,07
2017-06-11 01:24:45	06/11/2017 01:12:00, 13281.016, 6573.318, 9516.035, 583.996, 412.123, 706.864, 10.929, 10.385, 38.446, 706.345,00,07
2017-06-11 01:25:44	06/11/2017 01:13:00, 13328.563, 6483.145, 9513.188, 583.826, 412.048, 706.672, 10.939, 10.376, 38.666, 706.480,00,07
2017-06-11 01:26:45	06/11/2017 01:14:00, 13318.652, 6438.068, 9471.756, 584.008, 412.244, 706.949, 10.936, 10.382, 38.805, 706.345,00,07
2017-06-11 01:27:44	06/11/2017 01:15:00, 13048.436, 6389.175, 9520.197, 583.939, 412.184, 706.726, 10.918, 10.376, 39.043, 706.379,00,07
2017-06-11 01:28:45	06/11/2017 01:16:00, 13290.018, 6584.213, 9544.211, 584.015, 412.212, 706.763, 10.907, 10.376, 39.007, 706.107,00,07
2017-06-11 01:29:45	06/11/2017 01:17:00, 13311.176, 6490.974, 9491.877, 584.099, 412.251, 706.838, 10.907, 10.370, 38.652, 706.175,00,07
2017-06-11 01:30:44	06/11/2017 01:18:00, 13295.473, 6677.274, 9516.914, 584.161, 412.266, 706.808, 10.907, 10.376, 38.574, 706.243,00,07
2017-06-11 01:31:44	06/11/2017 01:19:00, 13240.506, 6310.552, 9283.494, 584.167, 412.316, 706.768, 10.868, 10.382, 38.798, 706.243,00,07
2017-06-11 01:32:45	06/11/2017 01:20:00, 12940.158, 6237.644, 9334.635, 584.259, 412.468, 706.859, 10.900, 10.370, 38.886, 706.243,00,07
2017-06-11 01:33:44	06/11/2017 01:21:00, 13029.943, 6178.934, 9233.076, 584.534, 412.707, 707.162, 10.900, 10.359, 38.968, 706.141,00,07
2017-06-11 01:34:44	06/11/2017 01:22:00, 13190.232, 6245.494, 9335.084, 584.238, 412.473, 706.779, 10.847, 10.368, 38.823, 706.277,00,07
2017-06-11 01:35:44	06/11/2017 01:23:00, 13107.758, 6305.129, 9359.357, 584.412, 412.607, 706.964, 10.900, 10.365, 38.787, 706.345,00,07
2017-06-11 01:36:45	06/11/2017 01:24:00, 13134.910, 6527.483, 9480.324, 584.339, 412.508, 706.872, 10.875, 10.359, 39.000, 706.243,00,07
2017-06-11 01:37:44	06/11/2017 01:25:00, 13324.859, 6599.135, 9518.998, 584.307, 412.447, 706.865, 10.872, 10.365, 39.192, 706.175,00,07
2017-06-11 01:38:45	06/11/2017 01:26:00, 13159.602, 6378.007, 9484.082, 584.141, 412.261, 706.572, 10.833, 10.370, 39.238, 706.209,00,07
2017-06-11 01:39:45	06/11/2017 01:27:00, 12647.979, 6148.028, 9296.184, 584.164, 412.221, 706.550, 10.801, 10.368, 39.007, 706.446,00,07
2017-06-11 01:40:45	06/11/2017 01:28:00, 13039.643, 6446.582, 9420.531, 584.250, 412.301, 706.699, 10.854, 10.359, 38.588, 706.311,00,07
2017-06-11 01:41:45	06/11/2017 01:29:00, 12837.672, 6219.564, 9445.656, 584.153, 412.166, 706.512, 10.794, 10.353, 38.819, 706.413,00,07
2017-06-11 01:42:44	06/11/2017 01:30:00, 13139.814, 6385.423, 9530.174, 584.145, 412.152, 706.469, 10.829, 10.359, 39.067, 706.277,00,07
2017-06-11 01:43:45	06/11/2017 01:31:00, 12273.324, 6048.630, 9224.369, 584.190, 412.170, 706.514, 10.822, 10.353, 39.394, 706.379,00,07
2017-06-11 01:44:45	06/11/2017 01:32:00, 12917.809, 6453.023, 9422.115, 584.045, 412.054, 706.328, 10.808, 10.365, 39.295, 706.345,00,07
2017-06-11 01:45:44	06/11/2017 01:33:00, 13239.301, 6599.794, 9459.141, 584.138, 412.057, 706.390, 10.861, 10.365, 39.447, 706.277,00,07
2017-06-11 01:46:45	06/11/2017 01:34:00, 12915.857, 6445.447, 9408.934, 584.166, 412.062, 706.387, 10.872, 10.359, 39.547, 706.141,00,07
2017-06-11 01:47:44	06/11/2017 01:35:00, 13137.244, 6478.946, 9469.736, 584.199, 412.046, 706.387, 10.836, 10.362, 39.397, 706.243,00,07
2017-06-11 01:48:44	06/11/2017 01:36:00, 13408.512, 6619.358, 9520.381, 583.968, 411.777, 706.090, 10.801, 10.359, 39.298, 706.379,00,07
2017-06-11 01:49:44	06/11/2017 01:37:00, 13284.047, 6429.751, 9497.934, 584.137, 411.847, 706.235, 10.804, 10.353, 39.429, 706.175,00,07
2017-06-11 01:50:45	06/11/2017 01:38:00, 13393.807, 6509.152, 9540.820, 583.902, 411.672, 705.925, 10.765, 10.350, 39.543, 706.277,00,07
2017-06-11 01:51:45	06/11/2017 01:39:00, 13285.713, 6596.864, 9525.129, 583.900, 411.666, 705.894, 10.794, 10.339, 39.589, 706.107,00,07
2017-06-11 01:52:45	06/11/2017 01:40:00, 13380.406, 6645.323, 9550.742, 584.073, 411.782, 706.061, 10.804, 10.342, 39.543, 706.379,00,07
2017-06-11 01:53:45	06/11/2017 01:41:00, 13217.887, 6586.249, 9501.010, 584.074, 411.855, 706.062, 10.773, 10.336, 39.174, 706.345,00,07
2017-06-11 01:54:45	06/11/2017 01:42:00, 13340.150, 6586.204, 9532.088, 584.319, 412.070, 706.401, 10.790, 10.339, 38.872, 706.209,00,07
2017-06-11 01:55:44	06/11/2017 01:43:00, 13337.492, 6647.347, 9534.375, 584.236, 412.001, 706.319, 10.730, 10.336, 39.181, 706.141,00,07
2017-06-11 01:56:44	06/11/2017 01:44:00, 13381.262, 6720.924, 9542.049, 584.499, 412.216, 706.676, 10.762, 10.330, 39.156, 706.141,00,07
2017-06-11 01:57:44	06/11/2017 01:45:00, 13375.057, 6851.314, 9501.863, 584.369, 412.204, 706.666, 10.730, 10.319, 39.248, 706.277,00,07
2017-06-11 01:58:45	06/11/2017 01:46:00, 13128.580, 6684.823, 9472.678, 584.364, 412.220, 706.725, 10.744, 10.324, 39.224, 706.073,00,07
2017-06-11 01:59:44	06/11/2017 01:47:00, 12942.486, 6537.568, 9473.914, 584.364, 412.254, 706.753, 10.748, 10.319, 39.383, 706.243,00,07
2017-06-11 02:00:45	06/11/2017 01:48:00, 13197.920, 6770.872, 9503.240, 584.317, 412.289, 706.848, 10.741, 10.307, 39.312, 706.175,00,07
2017-06-11 02:01:44	06/11/2017 01:49:00, 13319.951, 6771.676, 9469.295, 584.310, 412.319, 706.989, 10.730, 10.324, 39.415, 706.107,00,07
2017-06-11 02:02:44	06/11/2017 01:50:00, 13287.684, 6613.459, 9400.617, 584.020, 412.149, 706.550, 10.687, 10.313, 39.724, 706.141,00,07
2017-06-11 02:03:45	06/11/2017 01:51:00, 13330.039, 6810.478, 9486.662, 584.093, 412.252, 706.703, 10.744, 10.298, 39.657, 706.345,00,07
2017-06-11 02:04:45	06/11/2017 01:52:00, 13319.105, 6828.180, 9491.604, 584.159, 412.339, 706.844, 10.719, 10.290, 39.752, 706.040,00,07
2017-06-11 02:05:44	06/11/2017 01:53:00, 13298.229, 6966.496, 9454.611, 584.040, 412.282, 706.790, 10.709, 10.293, 39.802, 706.107,00,07
2017-06-11 02:06:45	06/11/2017 01:54:00, 13264.365, 6808.166, 9537.775, 583.978, 412.320, 706.823, 10.709, 10.301, 39.525, 706.141,00,07
2017-06-11 02:07:44	06/11/2017 01:55:00, 12981.336, 6529.072, 9528.621, 584.017, 412.408, 706.997, 10.730, 10.290, 39.390, 705.972,00,07
2017-06-11 02:08:44	06/11/2017 01:56:00, 13258.531, 6837.933, 9521.436, 584.085, 412.492, 707.324, 10.744, 10.284, 39.316, 706.073,00,07
2017-06-11 02:09:45	06/11/2017 01:57:00, 13316.570, 6885.087, 9437.059, 583.873, 412.411, 707.257, 10.733, 10.278, 39.405, 705.938,00,07
2017-06-11 02:10:44	06/11/2017 01:58:00, 13215.416, 6956.527, 9456.748, 583.990, 412.580, 707.529, 10.705, 10.272, 39.454, 706.073,00,07
2017-06-11 02:11:44	06/11/2017 01:59:00, 13291.742, 6933.650, 9433.572, 583.823, 412.539, 707.456, 10.702, 10.269, 39.408, 705.938,00,07
2017-06-11 02:12:44	06/11/2017 02:00:00, 13347.455, 6951.174, 9400.754, 583.646, 412.451, 707.200, 10.666, 10.269, 39.138, 706.006,00,07
2017-06-11 02:13:45	06/11/2017 02:01:00, 13393.211, 6945.809, 9464.496, 583.604, 412.427, 706.922, 10.638, 10.278, 39.366, 705.870,00,07
2017-06-11 02:14:44	06/11/2017 02:02:00, 13433.535, 6993.820, 9489.160, 583.699, 412.488, 706.904, 10.659, 10.278, 39.287, 706.073,00,07
2017-06-11 02:15:45	06/11/2017 02:03:00, 13412.762, 7272.489, 9716.447, 583.441, 412.313, 706.468, 10.592, 10.264, 39.287, 705.904,00,07
2017-06-11 02:16:45	06/11/2017 02:04:00, 13361.295, 7159.188, 9740.832, 583.403, 412.248, 706.288, 10.592, 10.272, 39.344, 705.870,00,07
2017-06-11 02:17:44	06/11/2017 02:05:00, 13354.100, 7064.219, 9534.836, 583.210, 412.081, 704.288, 10.592, 10.272, 39.479, 705.938,00,07
2017-06-11 02:18:45	06/11/2017 02:06:00, 13222.537, 7064.616, 9563.826, 583.152, 411.935, 699.953, 10.584, 10.272, 38.805, 705.870,00,07
2017-06-11 02:19:45	06/11/2017 02:07:00, 13316.379, 7166.503, 9846.773, 582.893, 410.873, 699.714, 10.560, 10.272, 38.855, 705.870,00,07
2017-06-11 02:20:44	06/11/2017 02:08:00, 13336.463, 7167.706, 9625.217, 582.764, 410.890, 699.869, 10.570, 10.272, 39.167, 706.006,00,07
2017-06-11 02:21:45	06/11/2017 02:09:00, 13330.014, 7140.660, 9560.725, 582.813, 411.431, 700.045, 10.563, 10.272, 39.163, 705.802,00,07
2017-06-11 02:22:45	06/11/2017 02:10:00, 13316.564, 7268.057, 9470.549, 583.094, 411.789, 700.293, 10.535, 10.258, 39.582, 705.904,00,07
2017-06-11 02:23:44	06/11/2017 02:11:00, 12998.393, 6850.963, 9463.773, 583.084, 411.698, 700.319, 10.503, 10.255, 39.767, 706.006,00,07
2017-06-11 02:24:44	06/11/2017 02:12:00, 13233.059, 6888.897, 9551.656, 583.421, 411.881, 700.266, 10.510, 10.261, 39.898, 705.938,00,07
2017-06-11 02:25:44	06/11/2017 02:13:00, 13286.174, 6965.784, 9507.973, 583.794, 412.181, 700.862, 10.542, 10.243, 39.688, 705.836,00,07
2017-06-11 02:26:45	06/11/2017 02:14:00, 13325.801, 7060.950, 9484.402, 584.042, 412.402, 701.345, 10.506, 10.238, 39.419, 705.836,00,07
2017-06-11 02:28:44	06/11/2017 02:16:00, 13173.545, 6862.879, 9506.170, 584.008, 412.245, 701.333, 10.510, 10.226, 39.823, 705.836,00,07
2017-06-11 02:29:45	06/11/2017 02:17:00, 13242.254, 7036.969, 9518.094, 584.468, 412.689, 701.796, 10.524, 10.232, 39.600, 706.073,00,07
2017-06-11 02:30:45	06/11/2017 02:18:00, 13208.150, 6993.599, 9641.055, 584.100, 412.563, 701.841, 10.474, 10.232, 39.405, 705.734,00,07
2017-06-11 02:31:45	06/11/2017 02:19:00, 12902.963, 6896.505, 9455.592, 582.698, 412.100, 701.510, 10.471, 10.223, 39.064, 705.768,00,07
2017-06-11 02:32:44	06/11/2017 02:20:00, 13078.133, 6867.020, 9530.686, 579.314, 411.748, 701.226, 10.453, 10.215, 39.156, 705.904,00,07
2017-06-11 02:33:45	06/11/2017 02:21:00, 13271.182, 7120.426, 9649.758, 578.739, 411.639, 701.318, 10.446, 10.206, 39.554, 705.870,00,07
2017-06-11 02:34:45	06/11/2017 02:22:00, 12923.043, 6936.552, 9522.359, 578.457, 411.446, 701.306, 10.443, 10.194, 39.461, 706.040,00,07
2017-06-11 02:35:45	06/11/2017 02:23:00, 13183.482, 7157.384, 9502.871, 578.393, 411.175, 701.255, 10.443, 10.191, 39.334, 705.633,00,07
2017-06-11 02:36:45	06/11/2017 02:24:00, 13250.730, 7086.284, 9587.951, 578.092, 410.768, 701.017, 10.450, 10.191, 39.128, 705.836,00,07
2017-06-11 02:37:44	06/11/2017 02:25:00, 13383.969, 7222.690, 9670.145, 577.375, 410.210, 700.915, 10.435, 10.189, 39.060, 705.667,00,07
2017-06-11 02:38:44	06/11/2017 02:26:00, 13345.602, 7245.501, 9646.518, 577.073, 409.520, 700.711, 10.350, 10.180, 39.589, 705.904,00,07
2017-06-11 02:39:45	06/11/2017 02:27:00, 13355.402, 7186.145, 9547.457, 576.571, 409.261, 700.500, 10.453, 10.180, 39.561, 705.870,00,07
2017-06-11 02:40:45	06/11/2017 02:28:00, 13300.590, 7306.259, 9651.701, 576.822, 409.378, 700.724, 10.407, 10.174, 39.589, 705.802,00,07
2017-06-11 02:41:44	06/11/2017 02:29:00, 13313.129, 7184.001, 9619.365, 577.045, 409.570, 700.819, 10.411, 10.168, 39.468, 705.599,00,07
2017-06-11 02:42:44	06/11/2017 02:30:00, 13286.590, 7289.897, 9648.631, 577.226, 409.770, 700.883, 10.418, 10.174, 39.085, 705.734,00,07
2017-06-11 02:43:45	06/11/2017 02:31:00, 13333.748, 7331.099, 9631.955, 577.000, 409.808, 700.706, 10.389, 10.168, 39.021, 705.768,00,07
2017-06-11 02:44:45	06/11/2017 02:32:00, 13306.658, 7229.735, 9537.975, 576.972, 409.854, 700.795, 10.403, 10.168, 38.886, 705.700,00,07
2017-06-11 02:45:45	06/11/2017 02:33:00, 13292.490, 7265.104, 9510.895, 577.062, 409.774, 700.711, 10.347, 10.174, 39.206, 705.938,00,07
2017-06-11 02:46:44	06/11/2017 02:34:00, 13353.908, 7179.975, 9570.016, 577.246, 409.602, 700.447, 10.386, 10.174, 38.915, 705.972,00,07
2017-06-11 02:47:45	06/11/2017 02:35:00, 13052.764, 7024.629, 9447.432, 577.694, 409.801, 700.634, 10.336, 10.160, 37.946, 705.768,00,07
2017-06-11 02:48:45	06/11/2017 02:36:00, 13169.189, 6977.471, 9517.529, 577.910, 409.944, 700.513, 10.379, 10.154, 38.191, 705.768,00,07
2017-06-11 02:49:45	06/11/2017 02:37:00, 13238.348, 7053.887, 9475.391, 578.085, 410.068, 700.471, 10.350, 10.145, 38.077, 705.938,00,07
2017-06-11 02:50:44	06/11/2017 02:38:00, 13274.809, 7091.548, 9489.598, 578.403, 410.273, 700.578, 10.361, 10.139, 37.918, 705.802,00,07
2017-06-11 02:51:44	06/11/2017 02:39:00, 13369.555, 7331.066, 9684.404, 578.177, 410.015, 700.403, 10.332, 10.145, 38.067, 705.768,00,07
2017-06-11 02:52:44	06/11/2017 02:40:00, 13321.293, 7202.493, 9544.102, 578.257, 410.069, 700.390, 10.322, 10.139, 38.109, 705.734,00,07
2017-06-11 02:53:44	06/11/2017 02:41:00, 13327.439, 7299.837, 9555.420, 578.179, 409.957, 700.339, 10.318, 10.137, 38.397, 705.938,00,07
2017-06-11 02:54:45	06/11/2017 02:42:00, 13283.689, 7222.445, 9567.188, 578.111, 409.840, 700.180, 10.325, 10.125, 38.514, 705.870,00,07
2017-06-11 02:55:45	06/11/2017 02:43:00, 13282.799, 7257.642, 9624.828, 578.002, 409.748, 700.014, 10.332, 10.134, 38.688, 705.972,00,07
2017-06-11 02:56:44	06/11/2017 02:44:00, 13171.582, 7064.208, 9544.848, 578.004, 409.770, 700.013, 10.336, 10.125, 38.081, 705.904,00,07
2017-06-11 02:57:45	06/11/2017 02:45:00, 13068.617, 6897.610, 9544.893, 577.680, 409.420, 699.609, 10.315, 10.122, 37.907, 706.040,00,07
2017-06-11 02:58:45	06/11/2017 02:46:00, 13208.066, 7303.669, 9779.922, 577.628, 409.320, 699.664, 10.269, 10.116, 38.106, 705.667,00,07
2017-06-11 02:59:45	06/11/2017 02:47:00, 13200.301, 7344.545, 9738.635, 577.109, 408.920, 699.231, 10.254, 10.111, 38.014, 706.073,00,07
2017-06-11 03:00:45	06/11/2017 02:48:00, 13208.373, 7255.052, 9729.689, 577.063, 408.807, 699.315, 10.318, 10.116, 37.957, 705.836,00,07
2017-06-11 03:01:45	06/11/2017 02:49:00, 13227.109, 7352.252, 9884.426, 576.635, 408.539, 698.998, 10.219, 10.111, 37.996, 705.700,00,07
2017-06-11 03:02:45	06/11/2017 02:50:00, 13411.441, 7513.439, 9999.080, 576.596, 408.504, 699.182, 10.244, 10.102, 38.014, 705.667,00,07
2017-06-11 03:03:45	06/11/2017 02:51:00, 13346.051, 7359.635, 9949.119, 575.923, 408.188, 698.753, 10.244, 10.099, 37.893, 705.870,00,07
2017-06-11 03:04:44	06/11/2017 02:52:00, 12863.854, 7072.563, 9770.023, 573.567, 408.189, 698.744, 10.212, 10.099, 38.109, 705.870,00,07
2017-06-11 03:05:45	06/11/2017 02:53:00, 13192.221, 7396.745, 9900.199, 570.699, 408.078, 698.672, 10.233, 10.093, 38.191, 705.870,00,07
2017-06-11 03:06:45	06/11/2017 02:54:00, 13358.742, 7487.042, 10048.691, 568.773, 407.766, 697.708, 10.205, 10.093, 38.351, 705.700,00,07
2017-06-11 03:07:45	06/11/2017 02:55:00, 13411.326, 7700.115, 10116.432, 568.439, 407.625, 696.133, 10.194, 10.087, 38.521, 705.870,00,07
2017-06-11 03:08:45	06/11/2017 02:56:00, 13363.158, 7577.094, 9993.049, 568.255, 406.998, 695.215, 10.194, 10.082, 38.422, 705.836,00,07
2017-06-11 03:09:45	06/11/2017 02:57:00, 13433.004, 7425.091, 10004.738, 568.255, 406.316, 694.778, 10.144, 10.070, 38.493, 705.734,00,07
2017-06-11 03:10:45	06/11/2017 02:58:00, 13452.711, 7477.245, 10030.742, 568.111, 405.143, 694.348, 10.215, 10.070, 38.769, 705.734,00,07
2017-06-11 03:11:45	06/11/2017 02:59:00, 13290.500, 7406.721, 10033.615, 568.122, 404.815, 693.985, 10.194, 10.070, 38.436, 705.531,00,07
2017-06-11 03:12:45	06/11/2017 03:00:00, 13255.861, 7466.052, 9956.063, 567.626, 404.593, 693.585, 10.176, 10.070, 38.620, 705.633,00,07
2017-06-11 03:13:44	06/11/2017 03:01:00, 13360.016, 7586.275, 9942.150, 567.515, 404.548, 693.475, 10.155, 10.064, 38.418, 705.734,00,07
2017-06-11 03:14:45	06/11/2017 03:02:00, 13321.799, 7291.938, 9824.715, 567.716, 404.617, 693.716, 10.205, 10.056, 38.163, 705.633,00,07
2017-06-11 03:15:44	06/11/2017 03:03:00, 13400.326, 7522.097, 9969.479, 567.643, 404.540, 693.545, 10.194, 10.056, 38.234, 705.836,00,07
2017-06-11 03:16:45	06/11/2017 03:04:00, 13504.662, 7664.673, 10074.334, 567.791, 404.558, 693.656, 10.162, 10.047, 38.737, 705.802,00,07
2017-06-11 03:17:45	06/11/2017 03:05:00, 12928.672, 7306.842, 9805.707, 567.831, 404.444, 693.275, 10.148, 10.050, 38.911, 705.836,00,07
2017-06-11 03:18:44	06/11/2017 03:06:00, 13381.504, 7618.125, 10125.338, 567.871, 404.339, 693.230, 10.148, 10.050, 38.922, 705.633,00,07
2017-06-11 03:19:44	06/11/2017 03:07:00, 13501.162, 7699.337, 10112.180, 567.502, 404.204, 692.844, 10.155, 10.035, 39.128, 705.599,00,07
2017-06-11 03:20:44	06/11/2017 03:08:00, 13513.334, 7756.395, 10251.584, 567.328, 404.165, 692.804, 10.098, 10.030, 39.192, 705.633,00,07
2017-06-11 03:21:45	06/11/2017 03:09:00, 13367.525, 7577.215, 10078.439, 567.256, 404.164, 692.695, 10.134, 10.038, 39.284, 705.836,00,07
2017-06-11 03:22:45	06/11/2017 03:10:00, 13278.324, 7490.662, 9871.539, 567.525, 404.280, 692.879, 10.162, 10.032, 39.071, 705.531,00,07
2017-06-11 03:23:45	06/11/2017 03:11:00, 13318.666, 7420.293, 9659.348, 567.992, 404.556, 693.051, 10.127, 10.030, 38.752, 705.802,00,07
2017-06-11 03:24:45	06/11/2017 03:12:00, 13016.135, 7028.195, 9595.934, 568.302, 404.630, 693.009, 10.130, 10.024, 38.950, 705.633,00,07
2017-06-11 03:25:45	06/11/2017 03:13:00, 13177.891, 6965.623, 9541.969, 568.602, 404.724, 693.180, 10.144, 10.021, 39.007, 705.497,00,07
2017-06-11 03:26:45	06/11/2017 03:14:00, 13427.045, 7351.612, 9775.033, 568.844, 404.784, 693.458, 10.063, 10.012, 39.181, 705.734,00,07
2017-06-11 03:27:44	06/11/2017 03:15:00, 13318.430, 7327.482, 9665.828, 569.219, 405.053, 693.894, 10.095, 10.012, 39.408, 705.633,00,07
2017-06-11 03:28:45	06/11/2017 03:16:00, 13287.598, 7349.949, 9578.465, 569.407, 405.066, 693.976, 10.056, 10.012, 39.610, 705.429,00,07
2017-06-11 03:29:44	06/11/2017 03:17:00, 13104.094, 7069.719, 9429.766, 569.561, 405.097, 693.876, 10.077, 10.006, 39.646, 705.667,00,07
2017-06-11 03:30:44	06/11/2017 03:18:00, 13064.436, 6901.347, 9369.504, 569.881, 405.179, 693.980, 10.077, 10.001, 39.649, 705.734,00,07
2017-06-11 03:31:44	06/11/2017 03:19:00, 13253.648, 7149.720, 9446.900, 570.371, 405.445, 694.217, 10.084, 10.006, 39.529, 705.599,00,07
2017-06-11 03:32:45	06/11/2017 03:20:00, 13336.875, 7281.655, 9645.828, 570.470, 405.468, 694.273, 10.098, 9.989, 39.429, 705.599,00,07
2017-06-11 03:33:45	06/11/2017 03:21:00, 13219.672, 7059.362, 9445.852, 571.968, 405.475, 694.188, 10.091, 9.980, 39.163, 705.633,00,07
2017-06-11 03:34:44	06/11/2017 03:22:00, 13341.729, 7472.035, 9765.492, 574.121, 405.766, 694.525, 10.120, 9.980, 39.287, 705.836,00,07
2017-06-11 03:35:45	06/11/2017 03:23:00, 13317.389, 7289.378, 9688.623, 574.878, 405.889, 694.585, 10.102, 9.977, 39.508, 705.497,00,07
2017-06-11 03:36:45	06/11/2017 03:24:00, 13246.328, 7319.201, 9563.426, 575.385, 405.953, 694.610, 10.066, 9.972, 39.813, 705.802,00,07
2017-06-11 03:37:45	06/11/2017 03:25:00, 13098.842, 7176.421, 9552.248, 576.232, 406.206, 694.764, 10.070, 9.972, 39.497, 705.734,00,07
2017-06-11 03:38:45	06/11/2017 03:26:00, 13270.785, 7354.653, 9490.191, 576.428, 406.333, 694.904, 10.059, 9.977, 39.206, 705.599,00,07
2017-06-11 03:39:45	06/11/2017 03:27:00, 13362.527, 7192.045, 9521.697, 576.207, 406.331, 694.818, 10.073, 9.977, 39.114, 705.531,00,07
2017-06-11 03:40:45	06/11/2017 03:28:00, 13325.145, 7228.489, 9481.785, 577.035, 406.475, 694.993, 10.034, 9.972, 39.185, 705.463,00,07
2017-06-11 03:41:45	06/11/2017 03:29:00, 13336.188, 7391.799, 9526.377, 577.911, 406.731, 695.399, 10.052, 9.951, 39.397, 705.463,00,07
2017-06-11 03:42:44	06/11/2017 03:30:00, 13251.205, 7236.308, 9568.178, 578.422, 406.850, 695.406, 10.027, 9.937, 39.586, 705.497,00,07
2017-06-11 03:43:44	06/11/2017 03:31:00, 13323.980, 7219.478, 9573.121, 578.761, 406.902, 695.397, 9.995, 9.940, 39.500, 705.633,00,07
2017-06-11 03:44:45	06/11/2017 03:32:00, 13351.354, 7310.024, 9555.018, 578.893, 407.077, 695.633, 10.056, 9.934, 39.610, 705.565,00,07
2017-06-11 03:45:44	06/11/2017 03:33:00, 13262.779, 7180.894, 9671.854, 579.066, 407.152, 695.618, 10.013, 9.928, 39.415, 705.361,00,07
2017-06-11 03:46:45	06/11/2017 03:34:00, 13210.957, 7187.586, 9595.309, 578.708, 407.023, 695.311, 10.002, 9.925, 39.092, 705.599,00,07
2017-06-11 03:47:45	06/11/2017 03:35:00, 13277.965, 7426.257, 9574.480, 578.672, 407.202, 695.576, 10.042, 9.922, 38.954, 705.497,00,07
2017-06-11 03:48:44	06/11/2017 03:36:00, 13248.289, 7293.349, 9638.090, 578.486, 407.160, 695.493, 9.999, 9.931, 39.014, 705.395,00,07
2017-06-11 03:49:45	06/11/2017 03:37:00, 13250.900, 7426.432, 9733.555, 578.496, 407.181, 695.555, 10.002, 9.931, 38.808, 705.565,00,07
2017-06-11 03:50:45	06/11/2017 03:38:00, 13295.738, 7282.789, 9584.047, 578.383, 407.164, 695.406, 10.002, 9.922, 38.872, 705.633,00,07
2017-06-11 03:51:44	06/11/2017 03:39:00, 13374.363, 7166.579, 9520.311, 578.651, 407.376, 695.708, 9.985, 9.908, 38.897, 705.361,00,07
2017-06-11 03:52:45	06/11/2017 03:40:00, 13295.037, 7124.667, 9580.408, 578.748, 407.460, 695.781, 9.985, 9.905, 39.007, 705.429,00,07
2017-06-11 03:53:45	06/11/2017 03:41:00, 13215.504, 7245.429, 9515.471, 579.100, 407.589, 695.881, 9.981, 9.896, 39.007, 705.395,00,07
2017-06-11 03:54:45	06/11/2017 03:42:00, 13261.201, 7379.118, 9648.201, 579.188, 407.662, 695.929, 9.988, 9.890, 38.833, 705.294,00,07
2017-06-11 03:55:44	06/11/2017 03:43:00, 13313.086, 7261.275, 9557.596, 578.798, 407.548, 695.818, 9.949, 9.896, 38.688, 705.497,00,07
2017-06-11 03:56:45	06/11/2017 03:44:00, 13299.055, 7198.564, 9565.295, 578.656, 407.563, 695.888, 9.956, 9.899, 38.808, 705.599,00,07
2017-06-11 03:57:45	06/11/2017 03:45:00, 13295.738, 7300.915, 9593.254, 578.672, 407.777, 696.214, 9.917, 9.899, 38.273, 705.226,00,07
2017-06-11 03:58:45	06/11/2017 03:46:00, 13309.684, 7437.856, 9780.479, 578.356, 407.676, 696.059, 9.953, 9.893, 38.578, 705.565,00,07
2017-06-11 03:59:45	06/11/2017 03:47:00, 13294.625, 7375.997, 9658.510, 578.363, 407.696, 696.161, 9.921, 9.876, 38.223, 705.531,00,07
2017-06-11 04:00:45	06/11/2017 03:48:00, 12954.260, 7104.253, 9631.266, 578.351, 407.751, 696.299, 9.921, 9.885, 38.560, 705.294,00,07
2017-06-11 04:01:45	06/11/2017 03:49:00, 13155.492, 7012.660, 9503.961, 578.494, 407.808, 696.374, 9.910, 9.879, 38.787, 705.531,00,07
2017-06-11 04:02:45	06/11/2017 03:50:00, 13275.822, 7378.057, 9821.561, 578.187, 407.662, 696.204, 9.878, 9.867, 38.975, 705.294,00,07
2017-06-11 04:03:45	06/11/2017 03:51:00, 13338.223, 7539.598, 9817.430, 578.260, 407.681, 696.309, 9.935, 9.867, 39.287, 705.361,00,07
2017-06-11 04:04:45	06/11/2017 03:52:00, 13378.998, 7496.532, 9682.199, 578.425, 407.752, 696.433, 9.924, 9.873, 39.252, 705.429,00,07
2017-06-11 04:05:44	06/11/2017 03:53:00, 13234.080, 7418.868, 9694.102, 578.231, 407.654, 696.295, 9.942, 9.864, 39.085, 705.361,00,07
2017-06-11 04:06:45	06/11/2017 03:54:00, 13209.527, 7168.576, 9604.283, 578.254, 407.691, 696.309, 9.892, 9.867, 39.124, 705.361,00,07
2017-06-11 04:07:44	06/11/2017 03:55:00, 13056.412, 7088.188, 9528.963, 578.149, 407.672, 696.277, 9.885, 9.861, 39.390, 705.328,00,07
2017-06-11 04:08:44	06/11/2017 03:56:00, 13220.438, 7342.395, 9601.203, 577.783, 407.456, 695.900, 9.885, 9.856, 39.429, 705.361,00,07
2017-06-11 04:09:45	06/11/2017 03:57:00, 13063.580, 7113.335, 9478.857, 578.170, 407.630, 696.183, 9.892, 9.850, 39.078, 705.361,00,07
2017-06-11 04:10:44	06/11/2017 03:58:00, 13155.295, 7260.627, 9577.555, 578.338, 407.766, 696.344, 9.832, 9.847, 38.989, 705.192,00,07
2017-06-11 04:11:45	06/11/2017 03:59:00, 13295.932, 7280.441, 9626.666, 578.352, 407.861, 696.467, 9.882, 9.838, 39.323, 705.090,00,07
2017-06-11 04:12:45	06/11/2017 04:00:00, 13340.439, 7220.313, 9721.045, 578.164, 407.713, 696.194, 9.846, 9.832, 39.114, 705.463,00,07
2017-06-11 04:13:45	06/11/2017 04:01:00, 13128.178, 7141.934, 9530.896, 578.010, 407.613, 695.995, 9.807, 9.821, 39.327, 705.531,00,07
2017-06-11 04:14:44	06/11/2017 04:02:00, 13093.092, 6941.713, 9601.846, 578.194, 407.726, 696.184, 9.871, 9.821, 39.156, 705.429,00,07
2017-06-11 04:15:45	06/11/2017 04:03:00, 13231.234, 7243.600, 9467.760, 578.326, 407.858, 696.323, 9.921, 9.821, 39.273, 705.565,00,07
2017-06-11 04:16:45	06/11/2017 04:04:00, 13275.299, 7388.701, 9548.529, 578.283, 407.804, 696.256, 9.882, 9.815, 39.419, 705.226,00,07
2017-06-11 04:17:44	06/11/2017 04:05:00, 13281.035, 7449.063, 9516.730, 578.507, 407.946, 696.475, 9.878, 9.809, 39.628, 705.260,00,07
2017-06-11 04:18:45	06/11/2017 04:06:00, 13273.314, 7461.954, 9543.303, 578.381, 407.887, 696.374, 9.864, 9.809, 39.213, 705.395,00,07
2017-06-11 04:19:45	06/11/2017 04:07:00, 13190.342, 7374.652, 9559.350, 578.503, 407.994, 696.458, 9.875, 9.797, 39.060, 705.429,00,07
2017-06-11 04:20:45	06/11/2017 04:08:00, 13191.801, 7384.203, 9488.973, 578.283, 407.907, 696.335, 9.871, 9.797, 39.156, 705.328,00,07
2017-06-11 04:21:44	06/11/2017 04:09:00, 13074.443, 7145.736, 9456.074, 578.273, 407.942, 696.401, 9.832, 9.797, 39.067, 705.260,00,07
2017-06-11 04:22:44	06/11/2017 04:10:00, 13045.283, 6857.661, 9552.070, 578.094, 407.858, 696.287, 9.836, 9.792, 38.833, 705.429,00,07
2017-06-11 04:23:45	06/11/2017 04:11:00, 13222.096, 7140.896, 9567.842, 578.232, 407.984, 696.512, 9.836, 9.780, 38.312, 705.158,00,07
2017-06-11 04:24:45	06/11/2017 04:12:00, 13225.598, 7308.966, 9585.660, 578.138, 407.999, 696.608, 9.790, 9.774, 38.202, 705.056,00,07
2017-06-11 04:25:45	06/11/2017 04:13:00, 13329.918, 7411.725, 9604.473, 578.026, 407.925, 696.526, 9.800, 9.780, 38.407, 705.226,00,07
2017-06-11 04:26:44	06/11/2017 04:14:00, 13281.611, 7177.348, 9580.561, 578.126, 408.029, 696.640, 9.779, 9.774, 38.553, 705.497,00,07
2017-06-11 04:27:44	06/11/2017 04:15:00, 13319.736, 7220.955, 9533.404, 578.192, 408.112, 696.689, 9.786, 9.786, 38.152, 705.226,00,07
2017-06-11 04:28:45	06/11/2017 04:16:00, 13194.844, 7305.291, 9601.750, 578.152, 408.083, 696.611, 9.740, 9.774, 38.273, 705.056,00,07
2017-06-11 04:29:45	06/11/2017 04:17:00, 13305.834, 7216.215, 9569.199, 578.399, 408.244, 696.806, 9.797, 9.774, 38.588, 705.090,00,07
2017-06-11 04:30:45	06/11/2017 04:18:00, 13227.682, 7310.803, 9483.961, 578.343, 408.197, 696.687, 9.793, 9.768, 38.769, 705.226,00,07
2017-06-11 04:31:45	06/11/2017 04:19:00, 13269.008, 7409.248, 9556.104, 578.496, 408.300, 696.841, 9.779, 9.768, 38.319, 705.022,00,07
2017-06-11 04:32:45	06/11/2017 04:20:00, 13317.129, 7347.240, 9556.578, 578.600, 408.349, 696.934, 9.765, 9.760, 38.397, 705.056,00,07
2017-06-11 04:33:45	06/11/2017 04:21:00, 12893.982, 7061.204, 9409.246, 578.410, 408.233, 696.695, 9.736, 9.748, 38.656, 705.124,00,07
2017-06-11 04:34:45	06/11/2017 04:22:00, 13080.875, 7137.000, 9524.090, 578.650, 408.399, 696.925, 9.726, 9.739, 38.691, 704.954,00,07
2017-06-11 04:35:45	06/11/2017 04:23:00, 13201.227, 7419.913, 9531.010, 578.519, 408.310, 696.809, 9.704, 9.739, 38.546, 705.260,00,07
2017-06-11 04:36:45	06/11/2017 04:24:00, 13022.711, 7002.436, 9296.814, 578.545, 408.352, 696.838, 9.715, 9.745, 38.723, 704.954,00,07
2017-06-11 04:37:45	06/11/2017 04:25:00, 13043.193, 6809.313, 9468.156, 578.767, 408.528, 697.013, 9.765, 9.751, 38.837, 705.056,00,07
2017-06-11 04:38:45	06/11/2017 04:26:00, 13176.123, 7015.174, 9617.855, 578.662, 408.508, 696.932, 9.729, 9.736, 39.028, 705.090,00,07
2017-06-11 04:39:45	06/11/2017 04:27:00, 13274.957, 7444.505, 9720.531, 578.733, 408.619, 697.105, 9.672, 9.728, 38.748, 705.056,00,07
2017-06-11 04:40:45	06/11/2017 04:28:00, 13310.357, 7361.267, 9651.654, 578.561, 408.532, 696.996, 9.694, 9.722, 38.706, 705.022,00,07
2017-06-11 04:41:45	06/11/2017 04:29:00, 13256.947, 7266.908, 9571.760, 578.551, 408.551, 697.034, 9.680, 9.710, 38.674, 705.056,00,07
2017-06-11 04:42:45	06/11/2017 04:30:00, 13320.285, 7423.590, 9763.076, 578.527, 408.557, 697.060, 9.658, 9.713, 38.748, 705.056,00,07
2017-06-11 04:43:45	06/11/2017 04:31:00, 13327.645, 7487.535, 9752.809, 578.459, 408.509, 697.000, 9.680, 9.704, 38.823, 705.158,00,07
2017-06-11 04:44:45	06/11/2017 04:32:00, 13232.277, 7467.328, 9580.336, 578.406, 408.511, 696.982, 9.704, 9.699, 39.004, 705.090,00,07
2017-06-11 04:45:45	06/11/2017 04:33:00, 13341.391, 7520.857, 9599.162, 578.559, 408.633, 697.173, 9.690, 9.699, 39.025, 705.056,00,07
2017-06-11 04:46:44	06/11/2017 04:34:00, 13268.859, 7270.655, 9514.207, 578.296, 408.442, 696.812, 9.665, 9.704, 38.922, 705.226,00,07
2017-06-11 04:47:44	06/11/2017 04:35:00, 13240.230, 7330.796, 9579.658, 578.562, 408.624, 697.097, 9.683, 9.710, 38.720, 705.056,00,07
2017-06-11 04:48:45	06/11/2017 04:36:00, 13102.316, 7378.863, 9581.211, 578.579, 408.693, 697.210, 9.687, 9.704, 38.713, 704.887,00,07
2017-06-11 04:49:45	06/11/2017 04:37:00, 13120.422, 7331.526, 9577.553, 578.381, 408.540, 697.026, 9.683, 9.699, 39.014, 705.022,00,07
2017-06-11 04:50:44	06/11/2017 04:38:00, 13249.176, 7355.568, 9527.564, 578.565, 408.665, 697.245, 9.680, 9.693, 39.174, 705.056,00,07
2017-06-11 04:51:45	06/11/2017 04:39:00, 13071.477, 7319.247, 9575.350, 578.297, 408.499, 697.003, 9.648, 9.693, 38.901, 704.819,00,07
2017-06-11 04:52:45	06/11/2017 04:40:00, 13119.643, 7302.819, 9484.439, 578.412, 408.552, 697.160, 9.655, 9.693, 39.025, 704.853,00,07
2017-06-11 04:53:45	06/11/2017 04:41:00, 13241.643, 7409.967, 9640.672, 578.351, 408.519, 697.202, 9.655, 9.678, 38.883, 704.887,00,07
2017-06-11 04:54:45	06/11/2017 04:42:00, 13236.090, 7232.015, 9573.744, 578.026, 408.296, 696.863, 9.644, 9.678, 38.979, 704.988,00,07
2017-06-11 04:55:45	06/11/2017 04:43:00, 13172.023, 7204.360, 9506.369, 578.133, 408.369, 697.049, 9.672, 9.669, 39.007, 704.785,00,07
2017-06-11 04:56:45	06/11/2017 04:44:00, 13238.266, 7291.229, 9577.629, 577.945, 408.237, 696.849, 9.619, 9.678, 39.021, 705.090,00,07
2017-06-11 04:57:45	06/11/2017 04:45:00, 13220.172, 7306.824, 9516.607, 577.776, 408.114, 696.653, 9.601, 9.661, 38.936, 704.921,00,07
2017-06-11 04:58:45	06/11/2017 04:46:00, 13224.275, 7117.669, 9515.992, 578.080, 408.336, 697.000, 9.626, 9.669, 38.560, 704.751,00,07
2017-06-11 04:59:45	06/11/2017 04:47:00, 13145.969, 7039.896, 9467.742, 577.999, 408.259, 696.945, 9.644, 9.669, 38.517, 704.887,00,07
2017-06-11 05:00:45	06/11/2017 04:48:00, 13149.309, 7210.826, 9436.309, 577.765, 408.060, 696.653, 9.580, 9.678, 38.592, 704.921,00,07
2017-06-11 05:01:45	06/11/2017 04:49:00, 13206.229, 7189.982, 9493.250, 577.840, 408.106, 696.745, 9.616, 9.664, 38.787, 704.887,00,07
2017-06-11 05:02:45	06/11/2017 04:50:00, 13278.344, 7291.331, 9500.924, 577.836, 408.098, 696.708, 9.605, 9.664, 38.833, 704.785,00,07
2017-06-11 05:03:45	06/11/2017 04:51:00, 13271.471, 7409.256, 9490.883, 577.827, 408.079, 696.695, 9.637, 9.652, 38.830, 704.954,00,07
2017-06-11 05:04:45	06/11/2017 04:52:00, 13322.734, 7186.266, 9508.877, 578.010, 408.206, 696.900, 9.644, 9.658, 38.922, 704.717,00,07
2017-06-11 05:05:45	06/11/2017 04:53:00, 13301.340, 7198.748, 9443.297, 577.965, 408.166, 696.846, 9.637, 9.649, 38.560, 704.751,00,07
2017-06-11 05:06:45	06/11/2017 04:54:00, 13338.457, 7292.325, 9544.984, 577.801, 408.023, 696.686, 9.616, 9.640, 38.748, 705.022,00,07
2017-06-11 05:07:45	06/11/2017 04:55:00, 13089.365, 7154.104, 9408.441, 577.761, 408.001, 696.645, 9.648, 9.635, 39.007, 704.853,00,07
2017-06-11 05:08:45	06/11/2017 04:56:00, 13119.889, 7344.528, 9440.736, 577.578, 407.844, 696.466, 9.633, 9.635, 39.156, 704.988,00,07
2017-06-11 05:09:45	06/11/2017 04:57:00, 13146.305, 7422.507, 9489.002, 577.491, 407.784, 696.411, 9.626, 9.629, 39.170, 705.022,00,07
2017-06-11 05:10:45	06/11/2017 04:58:00, 13148.604, 7391.232, 9512.789, 577.448, 407.754, 696.423, 9.598, 9.629, 39.075, 704.954,00,07
2017-06-11 05:11:45	06/11/2017 04:59:00, 13231.016, 7079.409, 9433.566, 577.555, 407.832, 696.573, 9.658, 9.629, 39.043, 704.887,00,07
2017-06-11 05:12:45	06/11/2017 05:00:00, 13255.549, 7370.145, 9558.459, 577.443, 407.725, 696.440, 9.598, 9.629, 39.224, 704.853,00,07
2017-06-11 05:13:45	06/11/2017 05:01:00, 13274.035, 7279.844, 9545.881, 577.506, 407.751, 696.462, 9.591, 9.623, 39.319, 704.853,00,07
2017-06-11 05:14:45	06/11/2017 05:02:00, 13260.977, 7185.851, 9722.973, 577.491, 407.695, 696.321, 9.577, 9.623, 39.327, 704.887,00,07
2017-06-11 05:15:45	06/11/2017 05:03:00, 13242.322, 7275.986, 9883.799, 577.612, 407.771, 696.401, 9.591, 9.623, 39.394, 704.751,00,07
2017-06-11 05:16:45	06/11/2017 05:04:00, 13069.084, 7073.757, 9414.160, 577.674, 407.800, 696.415, 9.601, 9.611, 39.327, 704.853,00,07
2017-06-11 05:17:45	06/11/2017 05:05:00, 13120.980, 7328.526, 9525.525, 577.580, 407.733, 696.309, 9.570, 9.608, 39.330, 704.751,00,07
2017-06-11 05:18:45	06/11/2017 05:06:00, 13250.877, 7510.902, 9596.633, 577.573, 407.738, 696.325, 9.587, 9.600, 39.319, 704.853,00,07
2017-06-11 05:19:45	06/11/2017 05:07:00, 13302.049, 7532.227, 9573.754, 577.579, 407.730, 696.347, 9.587, 9.603, 39.362, 704.921,00,07
2017-06-11 05:20:45	06/11/2017 05:08:00, 13223.941, 7408.807, 9468.520, 577.450, 407.609, 696.149, 9.566, 9.605, 39.238, 705.022,00,07
2017-06-11 05:21:45	06/11/2017 05:09:00, 13276.764, 7331.055, 9487.355, 577.717, 407.778, 696.387, 9.573, 9.600, 38.883, 704.683,00,07
2017-06-11 05:22:45	06/11/2017 05:10:00, 13223.404, 7279.101, 9523.943, 577.790, 407.813, 696.382, 9.559, 9.594, 38.993, 704.751,00,07
2017-06-11 05:23:45	06/11/2017 05:11:00, 13215.752, 7346.231, 9476.256, 577.790, 407.791, 696.260, 9.545, 9.588, 39.114, 704.988,00,07
2017-06-11 05:24:45	06/11/2017 05:12:00, 13243.068, 7371.979, 9471.584, 578.038, 407.895, 696.369, 9.598, 9.579, 39.224, 704.717,00,07
2017-06-11 05:25:45	06/11/2017 05:13:00, 13294.711, 7335.106, 9446.805, 577.936, 407.819, 696.205, 9.516, 9.582, 39.355, 704.819,00,07
2017-06-11 05:26:45	06/11/2017 05:14:00, 13253.014, 7412.411, 9482.789, 577.926, 407.785, 696.105, 9.516, 9.582, 39.280, 704.921,00,07
2017-06-11 05:27:45	06/11/2017 05:15:00, 13297.758, 7493.414, 9528.393, 577.966, 407.793, 696.127, 9.538, 9.582, 39.316, 704.921,00,07
2017-06-11 05:28:45	06/11/2017 05:16:00, 13070.014, 7160.904, 9308.152, 577.896, 407.725, 696.026, 9.491, 9.588, 39.185, 705.056,00,07
2017-06-11 05:29:45	06/11/2017 05:17:00, 13161.963, 7362.809, 9447.160, 577.964, 407.770, 696.091, 9.506, 9.594, 39.032, 705.056,00,07
2017-06-11 05:30:45	06/11/2017 05:18:00, 13250.756, 7299.327, 9508.760, 578.075, 407.872, 696.288, 9.541, 9.582, 38.851, 704.751,00,07
2017-06-11 05:31:45	06/11/2017 05:19:00, 13220.410, 7332.671, 9482.432, 578.012, 407.828, 696.225, 9.516, 9.570, 38.794, 704.921,00,07
2017-06-11 05:32:45	06/11/2017 05:20:00, 13193.803, 7325.659, 9471.273, 577.973, 407.844, 696.250, 9.552, 9.565, 38.734, 704.887,00,07
2017-06-11 05:33:45	06/11/2017 05:21:00, 13192.783, 7427.461, 9522.848, 577.963, 407.851, 696.279, 9.513, 9.556, 38.801, 704.853,00,07
2017-06-11 05:34:45	06/11/2017 05:22:00, 13260.383, 7310.121, 9516.395, 577.988, 407.902, 696.356, 9.477, 9.553, 38.826, 704.819,00,07
2017-06-11 05:35:45	06/11/2017 05:23:00, 13257.676, 7412.227, 9513.979, 577.822, 407.821, 696.167, 9.491, 9.553, 38.979, 705.022,00,07
2017-06-11 05:36:45	06/11/2017 05:24:00, 13217.402, 7540.341, 9470.156, 577.749, 407.751, 696.028, 9.527, 9.547, 38.886, 705.226,00,07
2017-06-11 05:37:45	06/11/2017 05:25:00, 13185.430, 7400.664, 9342.711, 577.982, 407.921, 696.299, 9.513, 9.547, 38.840, 704.785,00,07
2017-06-11 05:38:45	06/11/2017 05:26:00, 13252.357, 7283.407, 9409.031, 578.037, 407.940, 696.334, 9.509, 9.547, 38.649, 705.022,00,07
2017-06-11 05:39:45	06/11/2017 05:27:00, 13169.113, 7335.664, 9427.172, 577.966, 407.948, 696.289, 9.431, 9.541, 38.659, 704.887,00,07
2017-06-11 05:40:45	06/11/2017 05:28:00, 13201.994, 7362.493, 9435.371, 577.978, 407.940, 696.261, 9.467, 9.535, 38.556, 705.022,00,07
2017-06-11 05:41:45	06/11/2017 05:29:00, 13262.178, 7449.209, 9501.658, 577.940, 407.975, 696.278, 9.449, 9.535, 38.603, 704.921,00,07
2017-06-11 05:42:45	06/11/2017 05:30:00, 13257.961, 7361.077, 9520.588, 577.970, 408.029, 696.345, 9.488, 9.535, 38.514, 704.954,00,07
2017-06-11 05:43:45	06/11/2017 05:31:00, 13248.549, 7445.979, 9579.127, 577.775, 407.908, 696.173, 9.442, 9.547, 38.571, 704.988,00,07
2017-06-11 05:44:45	06/11/2017 05:32:00, 13044.301, 7040.378, 9300.979, 577.820, 407.899, 696.148, 9.452, 9.541, 38.432, 704.853,00,07
2017-06-11 05:45:45	06/11/2017 05:33:00, 13162.654, 7415.135, 9479.025, 577.814, 407.893, 696.128, 9.424, 9.547, 38.475, 704.921,00,07
2017-06-11 05:46:45	06/11/2017 05:34:00, 13227.734, 7528.014, 9509.496, 577.800, 407.879, 696.173, 9.438, 9.541, 38.539, 705.022,00,07
2017-06-11 05:47:45	06/11/2017 05:35:00, 13249.916, 7636.632, 9480.854, 577.837, 407.899, 696.240, 9.438, 9.538, 38.869, 704.887,00,07
2017-06-11 05:48:45	06/11/2017 05:36:00, 13234.850, 7450.905, 9534.344, 577.908, 407.920, 696.287, 9.424, 9.530, 38.894, 704.785,00,07
2017-06-11 05:49:45	06/11/2017 05:37:00, 13019.645, 7329.211, 9395.941, 577.834, 407.856, 696.172, 9.431, 9.527, 39.060, 705.022,00,07
2017-06-11 05:50:45	06/11/2017 05:38:00, 13080.297, 7267.739, 9367.098, 577.805, 407.825, 696.073, 9.385, 9.524, 39.071, 704.785,00,07
2017-06-11 05:51:45	06/11/2017 05:39:00, 13118.746, 6994.648, 9356.373, 577.974, 407.949, 696.297, 9.424, 9.530, 38.400, 704.751,00,07
2017-06-11 05:52:45	06/11/2017 05:40:00, 13279.146, 7320.902, 9467.541, 577.796, 407.790, 696.058, 9.403, 9.535, 38.322, 704.988,00,07
2017-06-11 05:53:45	06/11/2017 05:41:00, 13200.570, 7434.446, 9422.521, 577.709, 407.736, 696.018, 9.417, 9.535, 38.620, 705.090,00,07
2017-06-11 05:54:45	06/11/2017 05:42:00, 13202.801, 7267.357, 9441.121, 577.816, 407.799, 696.082, 9.445, 9.535, 38.521, 704.751,00,07
2017-06-11 05:55:45	06/11/2017 05:43:00, 13245.006, 7211.539, 9461.936, 577.923, 407.844, 696.226, 9.406, 9.530, 38.457, 704.887,00,07
2017-06-11 05:56:45	06/11/2017 05:44:00, 13281.154, 7413.929, 9547.590, 577.769, 407.772, 696.133, 9.399, 9.530, 38.507, 704.887,00,07
2017-06-11 05:57:45	06/11/2017 05:45:00, 13297.180, 7497.781, 9869.641, 577.814, 407.834, 696.212, 9.421, 9.518, 38.393, 704.785,00,07
2017-06-11 05:58:45	06/11/2017 05:46:00, 13217.273, 7382.658, 9610.949, 577.762, 407.820, 696.159, 9.389, 9.515, 38.163, 704.717,00,07
2017-06-11 05:59:45	06/11/2017 05:47:00, 13222.943, 7575.494, 9666.365, 577.708, 407.823, 696.196, 9.431, 9.498, 38.166, 704.717,00,07
2017-06-11 06:00:45	06/11/2017 05:48:00, 13188.492, 7494.420, 9589.025, 577.479, 407.691, 695.989, 9.435, 9.498, 38.418, 704.954,00,07
2017-06-11 06:01:45	06/11/2017 05:49:00, 13204.721, 7501.313, 9611.035, 577.291, 407.554, 695.844, 9.389, 9.503, 38.294, 705.022,00,07
2017-06-11 06:02:45	06/11/2017 05:50:00, 12898.729, 7145.631, 9264.020, 577.314, 407.531, 695.804, 9.360, 9.509, 38.333, 705.022,00,07
2017-06-11 06:03:45	06/11/2017 05:51:00, 13126.340, 7331.012, 9457.176, 577.416, 407.602, 695.928, 9.403, 9.506, 38.234, 704.785,00,07
2017-06-11 06:04:45	06/11/2017 05:52:00, 13194.420, 7384.229, 9631.891, 577.227, 407.617, 695.960, 9.378, 9.503, 38.358, 704.921,00,07
2017-06-11 06:05:45	06/11/2017 05:53:00, 13260.961, 7539.194, 9603.402, 577.060, 407.585, 695.957, 9.417, 9.506, 38.021, 704.717,00,07
2017-06-11 06:06:45	06/11/2017 05:54:00, 13279.881, 7305.975, 9625.016, 577.229, 407.684, 696.115, 9.406, 9.495, 37.460, 704.751,00,07
2017-06-11 06:07:45	06/11/2017 05:55:00, 13257.844, 7358.440, 9554.051, 577.344, 407.601, 695.977, 9.403, 9.489, 37.616, 704.751,00,07
2017-06-11 06:08:45	06/11/2017 05:56:00, 13253.258, 7393.944, 9555.152, 576.121, 407.608, 695.940, 9.385, 9.489, 38.184, 704.853,00,07
2017-06-11 06:09:45	06/11/2017 05:57:00, 13304.184, 7605.519, 9606.707, 589.704, 407.538, 695.813, 9.413, 9.489, 37.776, 704.853,00,07
2017-06-11 06:10:45	06/11/2017 05:58:00, 13140.881, 7475.754, 9565.494, 582.309, 407.481, 695.780, 9.360, 9.495, 38.177, 704.785,00,07
2017-06-11 06:11:45	06/11/2017 05:59:00, 13266.818, 7528.408, 9578.900, 579.113, 407.459, 695.711, 9.378, 9.495, 38.404, 704.887,00,07
2017-06-11 06:12:45	06/11/2017 06:00:00, 13320.492, 7617.058, 9689.096, 577.242, 407.483, 695.701, 9.392, 9.495, 38.425, 704.887,00,07
2017-06-11 06:13:45	06/11/2017 06:01:00, 13301.090, 7490.147, 9617.316, 577.262, 408.007, 695.769, 9.403, 9.506, 38.610, 704.819,00,07
2017-06-11 06:14:45	06/11/2017 06:02:00, 13355.438, 7661.612, 9979.920, 576.174, 406.965, 695.804, 9.449, 9.503, 38.801, 704.853,00,07
2017-06-11 06:15:45	06/11/2017 06:03:00, 13338.725, 7630.576, 9726.289, 576.074, 407.814, 695.766, 9.403, 9.500, 38.986, 704.785,00,07
2017-06-11 06:16:45	06/11/2017 06:04:00, 13327.166, 7580.091, 9720.619, 575.762, 407.261, 695.565, 9.367, 9.495, 38.816, 704.921,00,07
2017-06-11 06:17:45	06/11/2017 06:05:00, 13212.246, 7558.983, 9569.672, 575.039, 407.226, 695.492, 9.403, 9.483, 38.578, 704.921,00,07
2017-06-11 06:18:45	06/11/2017 06:06:00, 13247.898, 7585.741, 9528.336, 574.127, 406.802, 695.129, 9.367, 9.489, 38.546, 705.022,00,07
2017-06-11 06:19:45	06/11/2017 06:07:00, 13235.762, 7341.587, 9454.520, 573.751, 406.617, 695.023, 9.360, 9.486, 38.407, 704.954,00,07
2017-06-11 06:20:45	06/11/2017 06:08:00, 13276.025, 7222.100, 9466.672, 574.192, 406.623, 694.852, 9.392, 9.483, 38.265, 704.785,00,07
2017-06-11 06:21:46	06/11/2017 06:09:00, 13227.318, 7302.050, 9432.549, 574.694, 406.884, 694.939, 9.357, 9.480, 38.315, 704.751,00,07
2017-06-11 06:22:45	06/11/2017 06:10:00, 13178.375, 7215.732, 9419.049, 575.227, 406.947, 694.894, 9.367, 9.474, 38.400, 704.785,00,07
2017-06-11 06:23:45	06/11/2017 06:11:00, 13234.004, 7267.911, 9377.070, 575.054, 406.759, 694.558, 9.367, 9.477, 38.383, 704.751,00,07
2017-06-11 06:24:45	06/11/2017 06:12:00, 13310.545, 7415.157, 9524.514, 574.844, 406.428, 694.224, 9.374, 9.483, 38.209, 704.853,00,07
2017-06-11 06:25:45	06/11/2017 06:13:00, 13287.160, 7492.112, 9516.844, 574.906, 406.483, 694.309, 9.357, 9.477, 38.485, 704.547,00,07
2017-06-11 06:26:45	06/11/2017 06:14:00, 13358.807, 7557.179, 9576.125, 574.926, 406.487, 694.200, 9.371, 9.480, 38.386, 704.717,00,07
2017-06-11 06:27:45	06/11/2017 06:15:00, 13279.928, 7397.141, 9541.383, 574.748, 406.204, 694.011, 9.346, 9.486, 38.031, 704.751,00,07
2017-06-11 06:28:45	06/11/2017 06:16:00, 13283.994, 7413.487, 9430.643, 574.832, 406.236, 694.130, 9.378, 9.492, 38.283, 704.717,00,07
2017-06-11 06:29:45	06/11/2017 06:17:00, 13233.908, 7373.641, 9418.332, 574.921, 406.266, 694.126, 9.374, 9.489, 38.670, 704.717,00,07
2017-06-11 06:30:45	06/11/2017 06:18:00, 13213.279, 7406.840, 9455.873, 574.973, 406.302, 694.178, 9.332, 9.483, 38.560, 704.717,00,07
2017-06-11 06:31:45	06/11/2017 06:19:00, 13291.070, 7375.865, 9450.512, 574.827, 406.150, 694.018, 9.318, 9.483, 38.606, 704.819,00,07
2017-06-11 06:32:45	06/11/2017 06:20:00, 13264.953, 7230.619, 9452.023, 574.929, 406.106, 694.038, 9.293, 9.462, 38.798, 704.615,00,07
2017-06-11 06:33:45	06/11/2017 06:21:00, 13261.189, 7095.274, 9492.867, 575.064, 406.134, 694.109, 9.296, 9.462, 38.620, 704.717,00,07
2017-06-11 06:34:45	06/11/2017 06:22:00, 13220.189, 7287.554, 9448.240, 575.268, 406.374, 694.342, 9.371, 9.483, 38.826, 704.683,00,07
2017-06-11 06:35:45	06/11/2017 06:23:00, 13228.781, 7370.599, 9515.602, 575.448, 406.387, 694.487, 9.353, 9.471, 38.816, 704.615,00,07
2017-06-11 06:36:46	06/11/2017 06:24:00, 13333.561, 7438.221, 9496.084, 575.282, 406.277, 694.193, 9.303, 9.480, 38.993, 704.751,00,07
2017-06-11 06:37:45	06/11/2017 06:25:00, 13244.842, 7472.941, 9522.777, 575.239, 406.223, 694.079, 9.321, 9.489, 39.032, 704.887,00,07
2017-06-11 06:38:46	06/11/2017 06:26:00, 13257.707, 7444.463, 9526.844, 575.202, 406.232, 694.075, 9.289, 9.489, 39.103, 704.921,00,07
2017-06-11 06:39:45	06/11/2017 06:27:00, 13684.971, 7106.271, 9284.643, 575.464, 406.475, 694.330, 9.282, 9.483, 38.755, 704.615,00,07
2017-06-11 06:40:45	06/11/2017 06:28:00, 13540.064, 7127.977, 9382.791, 575.556, 406.545, 694.320, 9.332, 9.465, 38.567, 704.785,00,07
2017-06-11 06:41:45	06/11/2017 06:29:00, 13277.730, 7338.666, 9480.047, 575.619, 406.570, 694.343, 9.318, 9.454, 38.652, 704.921,00,07
2017-06-11 06:42:45	06/11/2017 06:30:00, 13282.307, 7249.038, 9492.781, 575.301, 406.390, 693.975, 9.350, 9.454, 38.812, 705.090,00,07
2017-06-11 06:43:45	06/11/2017 06:31:00, 13249.877, 7315.976, 9490.295, 575.575, 406.557, 694.225, 9.311, 9.471, 38.943, 704.954,00,07
2017-06-11 06:44:45	06/11/2017 06:32:00, 13227.949, 7318.995, 9490.229, 575.718, 406.584, 694.197, 9.339, 9.465, 39.284, 704.853,00,07
2017-06-11 06:45:46	06/11/2017 06:33:00, 13207.256, 7407.869, 9503.773, 575.813, 406.618, 694.159, 9.303, 9.457, 39.575, 704.683,00,07
2017-06-11 06:46:45	06/11/2017 06:34:00, 13231.521, 7284.322, 9480.180, 576.118, 406.743, 694.276, 9.282, 9.460, 39.586, 704.615,00,07
2017-06-11 06:47:45	06/11/2017 06:35:00, 13228.354, 7224.131, 9519.492, 576.209, 406.731, 694.206, 9.293, 9.457, 39.589, 704.819,00,07
2017-06-11 06:48:45	06/11/2017 06:36:00, 13147.570, 7276.676, 9493.854, 576.242, 406.725, 694.161, 9.307, 9.442, 39.593, 704.785,00,07
2017-06-11 06:49:45	06/11/2017 06:37:00, 12957.641, 7219.686, 9309.506, 576.550, 406.893, 694.442, 9.289, 9.448, 39.600, 704.751,00,07
2017-06-11 06:50:45	06/11/2017 06:38:00, 13198.443, 7431.284, 9455.037, 576.643, 406.924, 694.498, 9.307, 9.454, 39.600, 704.717,00,07
2017-06-11 06:51:45	06/11/2017 06:39:00, 13190.289, 7466.169, 9506.203, 576.866, 407.033, 694.659, 9.332, 9.454, 39.564, 704.683,00,07
2017-06-11 06:52:45	06/11/2017 06:40:00, 13147.906, 7430.470, 9486.520, 576.820, 406.995, 694.647, 9.353, 9.465, 39.419, 704.649,00,07
2017-06-11 06:53:45	06/11/2017 06:41:00, 13197.297, 7326.909, 9462.961, 577.033, 407.153, 694.922, 9.339, 9.465, 39.238, 704.446,00,07
2017-06-11 06:54:45	06/11/2017 06:42:00, 12903.057, 7018.824, 9300.082, 576.881, 407.050, 694.677, 9.311, 9.460, 39.217, 704.615,00,07
2017-06-11 06:55:45	06/11/2017 06:43:00, 13120.145, 7216.505, 9424.352, 576.773, 407.015, 694.508, 9.314, 9.454, 39.309, 704.649,00,07
2017-06-11 06:56:45	06/11/2017 06:44:00, 13247.301, 7469.048, 9560.355, 576.924, 407.127, 694.593, 9.318, 9.460, 39.429, 704.649,00,07
2017-06-11 06:57:45	06/11/2017 06:45:00, 13298.137, 7516.900, 9543.713, 576.749, 406.990, 694.444, 9.279, 9.465, 39.369, 704.717,00,07
2017-06-11 06:58:46	06/11/2017 06:46:00, 13211.713, 7526.036, 9475.721, 576.854, 407.706, 694.604, 9.264, 9.454, 39.241, 704.480,00,07
2017-06-11 06:59:45	06/11/2017 06:47:00, 13132.457, 7520.094, 9442.447, 576.993, 408.206, 694.670, 9.318, 9.457, 39.429, 704.514,00,07
2017-06-11 07:00:45	06/11/2017 06:48:00, 13212.971, 7424.236, 9439.105, 577.076, 409.131, 694.587, 9.282, 9.448, 39.071, 704.615,00,07
2017-06-11 07:01:45	06/11/2017 06:49:00, 13212.723, 7444.740, 9420.742, 577.197, 409.035, 694.691, 9.289, 9.445, 39.028, 704.615,00,07
2017-06-11 07:02:45	06/11/2017 06:50:00, 13264.965, 7598.741, 9603.043, 577.055, 407.533, 694.616, 9.257, 9.445, 38.986, 704.581,00,07
2017-06-11 07:03:45	06/11/2017 06:51:00, 13329.379, 7304.747, 9589.338, 577.121, 408.109, 694.723, 9.264, 9.445, 39.156, 704.310,00,07
2017-06-11 07:04:45	06/11/2017 06:52:00, 13261.621, 6952.798, 9515.131, 577.348, 409.281, 694.885, 9.346, 9.451, 38.798, 704.412,00,07
2017-06-11 07:05:45	06/11/2017 06:53:00, 13238.607, 7225.743, 9524.926, 577.191, 408.689, 694.575, 9.282, 9.442, 38.908, 704.649,00,07
2017-06-11 07:06:45	06/11/2017 06:54:00, 13127.563, 7362.824, 9468.311, 577.086, 408.625, 694.393, 9.250, 9.445, 39.142, 704.717,00,07
2017-06-11 07:07:46	06/11/2017 06:55:00, 13230.139, 7222.446, 9457.109, 577.347, 409.520, 694.598, 9.275, 9.442, 39.401, 704.514,00,07
2017-06-11 07:08:45	06/11/2017 06:56:00, 13255.422, 7089.692, 9449.740, 577.551, 409.496, 694.723, 9.303, 9.448, 39.039, 704.446,00,07
2017-06-11 07:09:45	06/11/2017 06:57:00, 13073.402, 6882.855, 9304.184, 577.554, 409.784, 694.609, 9.275, 9.442, 38.578, 704.547,00,07
2017-06-11 07:10:45	06/11/2017 06:58:00, 13111.219, 7096.350, 9405.625, 577.621, 409.105, 694.637, 9.296, 9.442, 38.446, 704.480,00,07
2017-06-11 07:11:46	06/11/2017 06:59:00, 13257.467, 7191.506, 9428.008, 577.704, 409.553, 694.656, 9.282, 9.430, 38.638, 704.649,00,07
2017-06-11 07:12:46	06/11/2017 07:00:00, 13213.490, 7285.703, 9390.037, 577.712, 409.734, 694.584, 9.257, 9.430, 38.769, 704.649,00,07
2017-06-11 07:13:46	06/11/2017 07:01:00, 13250.295, 7207.865, 9436.715, 577.898, 410.123, 694.706, 9.261, 9.436, 38.688, 704.581,00,07
2017-06-11 07:14:45	06/11/2017 07:02:00, 13256.811, 7175.271, 9400.969, 578.021, 410.176, 694.850, 9.293, 9.442, 38.383, 704.514,00,07
2017-06-11 07:15:45	06/11/2017 07:03:00, 13213.578, 7195.394, 9389.410, 577.921, 410.037, 694.774, 9.271, 9.439, 38.308, 704.717,00,07
2017-06-11 07:16:46	06/11/2017 07:04:00, 13217.521, 7264.122, 9401.887, 577.995, 410.299, 694.855, 9.300, 9.454, 38.670, 704.683,00,07
2017-06-11 07:17:45	06/11/2017 07:05:00, 13208.779, 7278.296, 9475.613, 577.981, 410.443, 695.544, 9.275, 9.448, 38.872, 704.954,00,07
2017-06-11 07:18:45	06/11/2017 07:06:00, 13241.113, 7387.447, 9559.779, 578.012, 410.101, 695.570, 9.282, 9.445, 38.603, 704.649,00,07
2017-06-11 07:19:45	06/11/2017 07:07:00, 13114.523, 7276.511, 9416.084, 577.956, 409.976, 694.885, 9.268, 9.454, 38.180, 704.887,00,07
2017-06-11 07:20:45	06/11/2017 07:08:00, 13177.764, 7385.183, 9433.021, 577.917, 409.714, 694.881, 9.215, 9.442, 38.251, 704.887,00,07
2017-06-11 07:21:45	06/11/2017 07:09:00, 13216.924, 7562.444, 9573.352, 577.941, 409.547, 694.946, 9.282, 9.448, 38.556, 704.717,00,07
2017-06-11 07:22:45	06/11/2017 07:10:00, 13268.381, 7618.543, 9578.320, 577.986, 409.557, 695.076, 9.300, 9.454, 38.631, 704.751,00,07
2017-06-11 07:23:45	06/11/2017 07:11:00, 13173.291, 7543.323, 9544.844, 577.999, 409.571, 695.554, 9.268, 9.442, 38.819, 704.751,00,07
2017-06-11 07:24:46	06/11/2017 07:12:00, 13226.738, 7388.037, 9462.979, 578.026, 409.625, 695.941, 9.286, 9.442, 39.426, 704.853,00,07
2017-06-11 07:25:45	06/11/2017 07:13:00, 13254.557, 7485.482, 9559.098, 578.008, 409.544, 695.764, 9.303, 9.436, 39.823, 704.819,00,07
2017-06-11 07:26:45	06/11/2017 07:14:00, 13249.977, 7586.638, 9615.330, 578.081, 409.458, 695.603, 9.339, 9.448, 39.887, 704.819,00,07
2017-06-11 07:27:45	06/11/2017 07:15:00, 13320.469, 7596.381, 9528.205, 578.063, 409.469, 695.456, 9.339, 9.448, 39.880, 704.751,00,07
2017-06-11 07:28:45	06/11/2017 07:16:00, 13214.627, 7373.703, 9491.602, 578.194, 409.503, 695.654, 9.268, 9.442, 39.880, 704.717,00,07
2017-06-11 07:29:45	06/11/2017 07:17:00, 13272.295, 7747.923, 9615.482, 578.109, 409.248, 695.243, 9.286, 9.436, 39.880, 704.649,00,07
2017-06-11 07:30:45	06/11/2017 07:18:00, 13326.289, 7281.814, 9569.236, 578.088, 409.136, 695.045, 9.257, 9.436, 39.816, 704.683,00,07
2017-06-11 07:31:45	06/11/2017 07:19:00, 13263.445, 7203.528, 9479.518, 578.199, 409.188, 695.360, 9.332, 9.445, 39.454, 704.581,00,07
2017-06-11 07:32:46	06/11/2017 07:20:00, 13288.980, 7295.679, 9513.980, 578.201, 409.111, 695.275, 9.293, 9.442, 39.309, 704.717,00,07
2017-06-11 07:33:46	06/11/2017 07:21:00, 13206.576, 7422.886, 9508.861, 578.024, 408.824, 695.155, 9.303, 9.448, 39.121, 704.785,00,07
2017-06-11 07:34:45	06/11/2017 07:22:00, 13268.705, 7445.115, 9518.693, 577.885, 407.641, 694.987, 9.279, 9.454, 39.032, 704.819,00,07
2017-06-11 07:35:46	06/11/2017 07:23:00, 13238.559, 7525.691, 9482.801, 577.938, 407.189, 695.384, 9.275, 9.460, 39.142, 704.751,00,07
2017-06-11 07:36:45	06/11/2017 07:24:00, 13219.289, 7392.258, 9478.990, 578.047, 407.526, 695.327, 9.296, 9.460, 39.266, 704.649,00,07
2017-06-11 07:37:45	06/11/2017 07:25:00, 13225.746, 7502.773, 9599.799, 577.958, 407.131, 695.019, 9.300, 9.465, 39.241, 704.717,00,07
2017-06-11 07:38:45	06/11/2017 07:26:00, 13129.762, 7522.230, 9619.445, 577.736, 406.682, 694.772, 9.296, 9.460, 39.248, 705.022,00,07
2017-06-11 07:39:45	06/11/2017 07:27:00, 13249.357, 7650.662, 9652.020, 577.762, 407.081, 695.172, 9.282, 9.457, 39.170, 704.785,00,07
2017-06-11 07:40:45	06/11/2017 07:28:00, 13241.961, 7591.025, 9573.646, 577.882, 407.443, 695.396, 9.293, 9.454, 38.908, 704.785,00,07
2017-06-11 07:41:46	06/11/2017 07:29:00, 13285.193, 7619.930, 9572.195, 577.860, 407.727, 695.491, 9.296, 9.454, 38.787, 704.717,00,07
2017-06-11 07:42:45	06/11/2017 07:30:00, 13213.215, 7651.009, 9528.813, 577.797, 407.700, 695.542, 9.247, 9.460, 38.819, 704.853,00,07
2017-06-11 07:43:45	06/11/2017 07:31:00, 13168.666, 7512.094, 9460.299, 577.666, 407.603, 695.449, 9.286, 9.460, 38.965, 704.853,00,07
2017-06-11 07:44:46	06/11/2017 07:32:00, 13181.977, 7215.708, 9450.895, 578.044, 408.099, 695.922, 9.254, 9.448, 39.167, 704.785,00,07
2017-06-11 07:45:45	06/11/2017 07:33:00, 13174.436, 7064.610, 9372.012, 578.121, 408.260, 695.759, 9.296, 9.460, 39.252, 704.819,00,07
2017-06-11 07:46:45	06/11/2017 07:34:00, 13274.117, 7218.038, 9423.414, 577.930, 408.167, 695.483, 9.275, 9.460, 39.234, 704.683,00,07
2017-06-11 07:47:45	06/11/2017 07:35:00, 13225.434, 7279.188, 9381.764, 578.182, 408.421, 695.730, 9.275, 9.462, 39.256, 704.683,00,07
2017-06-11 07:48:45	06/11/2017 07:36:00, 13177.133, 7296.841, 9465.482, 578.158, 408.471, 695.721, 9.268, 9.465, 39.341, 704.717,00,07
2017-06-11 07:49:45	06/11/2017 07:37:00, 13166.973, 7475.930, 9571.049, 578.023, 408.400, 695.729, 9.211, 9.471, 39.252, 704.887,00,07
2017-06-11 07:50:45	06/11/2017 07:38:00, 13142.836, 7446.775, 9490.492, 578.000, 408.474, 695.675, 9.240, 9.460, 39.344, 704.921,00,07
2017-06-11 07:51:46	06/11/2017 07:39:00, 13165.684, 7376.559, 9484.250, 578.015, 408.596, 695.755, 9.271, 9.460, 39.291, 704.853,00,07
2017-06-11 07:52:45	06/11/2017 07:40:00, 13135.146, 7477.399, 9433.000, 578.149, 408.846, 696.046, 9.264, 9.460, 39.284, 704.887,00,07
2017-06-11 07:53:45	06/11/2017 07:41:00, 13143.363, 7499.617, 9491.090, 578.229, 408.925, 696.061, 9.282, 9.454, 39.334, 704.751,00,07
2017-06-11 07:54:45	06/11/2017 07:42:00, 13141.787, 7457.794, 9522.117, 578.411, 409.154, 696.332, 9.289, 9.448, 39.525, 704.547,00,07
2017-06-11 07:55:45	06/11/2017 07:43:00, 13141.311, 7197.537, 9388.236, 578.415, 409.158, 696.174, 9.254, 9.442, 39.607, 704.683,00,07
2017-06-11 07:56:45	06/11/2017 07:44:00, 13209.357, 7244.556, 9375.615, 578.397, 409.264, 696.112, 9.243, 9.442, 39.557, 704.717,00,07
2017-06-11 07:57:46	06/11/2017 07:45:00, 13281.090, 7521.487, 9585.656, 578.439, 409.205, 696.227, 9.254, 9.442, 39.642, 704.615,00,07
2017-06-11 07:58:45	06/11/2017 07:46:00, 13196.439, 7464.742, 9539.949, 578.341, 409.175, 696.274, 9.240, 9.436, 39.731, 704.717,00,07
2017-06-11 07:59:45	06/11/2017 07:47:00, 13160.006, 7431.736, 9489.188, 578.398, 409.263, 696.393, 9.232, 9.442, 39.745, 704.717,00,07
2017-06-11 08:00:45	06/11/2017 07:48:00, 13171.695, 7508.967, 9460.273, 578.366, 409.275, 696.376, 9.275, 9.436, 39.735, 704.785,00,07
2017-06-11 08:01:46	06/11/2017 07:49:00, 13181.602, 7356.132, 9460.699, 578.510, 409.386, 696.562, 9.211, 9.436, 39.845, 704.480,00,07
2017-06-11 08:02:45	06/11/2017 07:50:00, 13234.547, 7283.957, 9469.855, 578.727, 409.526, 696.737, 9.279, 9.436, 39.958, 704.480,00,07
2017-06-11 08:03:45	06/11/2017 07:51:00, 13204.471, 7385.623, 9577.945, 578.756, 409.531, 696.871, 9.314, 9.436, 39.880, 704.480,00,07
2017-06-11 08:04:45	06/11/2017 07:52:00, 13191.824, 7342.434, 9509.428, 578.498, 409.238, 696.605, 9.296, 9.430, 39.848, 704.717,00,07
2017-06-11 08:05:45	06/11/2017 07:53:00, 13311.119, 7446.650, 9555.326, 578.486, 409.179, 696.618, 9.261, 9.427, 39.791, 704.547,00,07
2017-06-11 08:06:46	06/11/2017 07:54:00, 13245.512, 7468.722, 9535.705, 578.553, 409.185, 696.712, 9.307, 9.427, 39.859, 704.683,00,07
2017-06-11 08:07:45	06/11/2017 07:55:00, 13286.717, 7288.896, 9532.881, 578.312, 408.984, 696.348, 9.240, 9.419, 39.873, 704.717,00,07
2017-06-11 08:08:45	06/11/2017 07:56:00, 13247.094, 7419.531, 9508.826, 578.180, 408.828, 696.180, 9.314, 9.436, 39.813, 704.887,00,07
2017-06-11 08:09:46	06/11/2017 07:57:00, 13224.973, 7392.208, 9573.344, 578.422, 408.983, 696.495, 9.282, 9.436, 39.923, 704.514,00,07
2017-06-11 08:10:45	06/11/2017 07:58:00, 13233.107, 7296.773, 9528.953, 578.517, 408.980, 696.534, 9.264, 9.439, 39.838, 704.751,00,07
2017-06-11 08:11:46	06/11/2017 07:59:00, 13243.768, 7435.480, 9526.957, 578.269, 408.780, 696.220, 9.289, 9.436, 40.097, 704.785,00,07
2017-06-11 08:12:46	06/11/2017 08:00:00, 13247.574, 7496.197, 9565.826, 578.220, 408.662, 696.055, 9.300, 9.430, 39.979, 704.954,00,07
2017-06-11 08:13:46	06/11/2017 08:01:00, 13274.061, 7430.093, 9556.545, 578.153, 408.616, 695.901, 9.257, 9.430, 40.008, 704.819,00,07
2017-06-11 08:14:45	06/11/2017 08:02:00, 13245.504, 7600.738, 9618.088, 578.225, 408.689, 695.993, 9.279, 9.433, 40.388, 704.921,00,07
2017-06-11 08:15:45	06/11/2017 08:03:00, 13063.506, 7402.079, 9443.006, 578.278, 408.726, 696.040, 9.296, 9.419, 40.487, 704.751,00,07
2017-06-11 08:16:46	06/11/2017 08:04:00, 13204.021, 7393.949, 9417.152, 578.360, 408.814, 696.063, 9.257, 9.422, 40.632, 704.785,00,07
2017-06-11 08:17:46	06/11/2017 08:05:00, 13172.588, 7305.400, 9402.520, 578.356, 408.787, 695.982, 9.268, 9.425, 40.803, 704.887,00,07
2017-06-11 08:18:46	06/11/2017 08:06:00, 13298.246, 7470.430, 9461.600, 578.639, 408.979, 696.266, 9.282, 9.425, 40.863, 704.683,00,07
2017-06-11 08:19:45	06/11/2017 08:07:00, 13391.643, 7706.552, 9668.270, 578.526, 408.891, 696.142, 9.318, 9.416, 40.927, 704.954,00,07
2017-06-11 08:20:46	06/11/2017 08:08:00, 13044.539, 7474.914, 9487.420, 578.440, 408.843, 696.073, 9.250, 9.413, 40.952, 704.853,00,07
2017-06-11 08:21:45	06/11/2017 08:09:00, 13132.350, 7334.654, 9458.715, 578.667, 408.997, 696.239, 9.286, 9.419, 40.938, 704.751,00,07
2017-06-11 08:22:46	06/11/2017 08:10:00, 13184.008, 7320.332, 9456.520, 578.906, 409.204, 696.395, 9.279, 9.407, 40.806, 704.649,00,07
2017-06-11 08:23:46	06/11/2017 08:11:00, 13317.227, 7153.505, 9497.215, 578.939, 409.194, 696.313, 9.264, 9.401, 40.629, 704.615,00,07
2017-06-11 08:25:45	06/11/2017 08:13:00, 13165.264, 7343.055, 9492.619, 579.865, 409.471, 696.550, 9.282, 9.401, 40.625, 704.547,00,07
2017-06-11 08:26:46	06/11/2017 08:14:00, 13050.207, 7445.495, 9470.191, 580.943, 409.630, 696.816, 9.311, 9.395, 40.650, 704.310,00,07
2017-06-11 08:27:45	06/11/2017 08:15:00, 13084.469, 7451.770, 9421.586, 584.303, 409.717, 696.880, 9.289, 9.407, 40.526, 704.446,00,07
2017-06-11 08:28:45	06/11/2017 08:16:00, 13224.049, 7467.717, 9511.637, 586.610, 409.781, 696.840, 9.289, 9.395, 40.522, 704.480,00,07
2017-06-11 08:29:46	06/11/2017 08:17:00, 13258.096, 7460.897, 9497.594, 588.032, 409.933, 696.595, 9.303, 9.401, 40.572, 704.819,00,07
2017-06-11 08:30:45	06/11/2017 08:18:00, 13225.473, 7143.663, 9473.740, 589.223, 411.767, 696.707, 9.321, 9.395, 40.565, 704.514,00,07
2017-06-11 08:31:45	06/11/2017 08:19:00, 13171.449, 7089.691, 9476.410, 589.618, 413.530, 696.815, 9.279, 9.392, 40.380, 704.547,00,07
2017-06-11 08:32:46	06/11/2017 08:20:00, 13245.113, 7166.064, 9455.344, 589.272, 414.163, 696.831, 9.296, 9.387, 40.402, 704.412,00,07
2017-06-11 08:33:45	06/11/2017 08:21:00, 13216.506, 7320.905, 9425.232, 588.990, 413.720, 696.874, 9.240, 9.384, 40.487, 704.276,00,07
2017-06-11 08:34:46	06/11/2017 08:22:00, 13243.096, 7316.487, 9491.262, 588.540, 413.697, 696.916, 9.261, 9.389, 40.522, 704.446,00,07
2017-06-11 08:35:45	06/11/2017 08:23:00, 13168.109, 7394.528, 9474.633, 588.027, 413.408, 696.927, 9.289, 9.384, 40.476, 704.378,00,07
2017-06-11 08:36:45	06/11/2017 08:24:00, 13200.877, 7382.942, 9440.414, 587.872, 413.148, 697.043, 9.335, 9.384, 40.498, 704.344,00,07
2017-06-11 08:37:46	06/11/2017 08:25:00, 13165.438, 7437.601, 9467.285, 587.725, 413.093, 697.078, 9.318, 9.387, 40.533, 704.446,00,07
2017-06-11 08:38:45	06/11/2017 08:26:00, 13181.625, 7454.009, 9469.848, 587.362, 412.754, 696.962, 9.300, 9.384, 40.569, 704.615,00,07
2017-06-11 08:39:46	06/11/2017 08:27:00, 13138.723, 7265.155, 9421.473, 587.252, 412.728, 696.956, 9.311, 9.389, 40.558, 704.615,00,07
2017-06-11 08:40:45	06/11/2017 08:28:00, 13142.688, 7161.964, 9381.721, 587.432, 412.862, 697.113, 9.300, 9.395, 40.487, 704.412,00,07
2017-06-11 08:41:45	06/11/2017 08:29:00, 13169.945, 7305.143, 9431.764, 587.271, 412.847, 697.209, 9.311, 9.389, 40.405, 704.344,00,07
2017-06-11 08:42:45	06/11/2017 08:30:00, 13162.867, 7333.810, 9500.477, 586.955, 412.717, 697.210, 9.247, 9.387, 40.302, 704.378,00,07
2017-06-11 08:43:46	06/11/2017 08:31:00, 13196.924, 7347.781, 9505.045, 586.729, 412.576, 697.190, 9.296, 9.384, 40.338, 704.412,00,07
2017-06-11 08:44:45	06/11/2017 08:32:00, 13253.354, 7341.174, 9457.578, 586.513, 412.581, 697.059, 9.293, 9.384, 40.363, 704.615,00,07
2017-06-11 08:45:45	06/11/2017 08:33:00, 13197.291, 7283.238, 9462.670, 585.995, 412.359, 697.062, 9.289, 9.387, 40.412, 704.446,00,07
2017-06-11 08:46:45	06/11/2017 08:34:00, 13264.355, 7271.078, 9497.641, 585.808, 412.332, 697.218, 9.293, 9.378, 40.476, 704.514,00,07
2017-06-11 08:47:46	06/11/2017 08:35:00, 13286.949, 7148.895, 9478.543, 585.226, 411.896, 697.013, 9.300, 9.384, 40.391, 704.446,00,07
2017-06-11 08:48:45	06/11/2017 08:36:00, 13316.498, 7425.668, 9727.701, 584.894, 411.650, 697.194, 9.296, 9.389, 40.260, 704.378,00,07
2017-06-11 08:49:45	06/11/2017 08:37:00, 13289.139, 7514.341, 9866.908, 584.549, 411.322, 697.184, 9.286, 9.384, 40.114, 704.344,00,07
2017-06-11 08:50:46	06/11/2017 08:38:00, 13313.340, 7575.372, 9877.314, 584.019, 411.031, 697.052, 9.318, 9.378, 40.189, 704.480,00,07
2017-06-11 08:51:45	06/11/2017 08:39:00, 13378.775, 7542.141, 9795.561, 583.108, 410.823, 696.923, 9.279, 9.387, 40.199, 704.514,00,07
2017-06-11 08:52:45	06/11/2017 08:40:00, 13276.150, 7338.530, 9533.867, 581.962, 410.749, 696.945, 9.286, 9.384, 40.356, 704.480,00,07
2017-06-11 08:53:46	06/11/2017 08:41:00, 13298.178, 7268.019, 9510.766, 580.619, 410.582, 696.884, 9.279, 9.378, 40.391, 704.378,00,07
2017-06-11 08:54:46	06/11/2017 08:42:00, 13237.635, 7286.852, 9508.912, 579.818, 410.605, 696.912, 9.286, 9.378, 40.569, 704.514,00,07
2017-06-11 08:55:45	06/11/2017 08:43:00, 13237.217, 7254.805, 9471.969, 579.960, 410.518, 696.804, 9.279, 9.372, 40.505, 704.547,00,07
2017-06-11 08:56:45	06/11/2017 08:44:00, 13204.033, 7100.560, 9467.512, 580.820, 410.671, 696.980, 9.300, 9.372, 40.466, 704.310,00,07
2017-06-11 08:57:45	06/11/2017 08:45:00, 13257.279, 7114.308, 9431.924, 582.249, 410.734, 696.827, 9.264, 9.372, 40.306, 704.547,00,07
2017-06-11 08:58:45	06/11/2017 08:46:00, 13244.006, 7019.914, 9490.318, 583.531, 410.946, 696.892, 9.232, 9.360, 40.295, 704.446,00,07
2017-06-11 08:59:45	06/11/2017 08:47:00, 13245.063, 7420.603, 9650.637, 582.939, 410.864, 696.899, 9.225, 9.360, 40.231, 704.412,00,07
2017-06-11 09:00:45	06/11/2017 08:48:00, 13245.236, 7510.416, 9694.100, 582.364, 410.716, 696.844, 9.275, 9.366, 40.224, 704.446,00,07
2017-06-11 09:01:45	06/11/2017 08:49:00, 13206.342, 7266.687, 9488.184, 582.206, 410.806, 697.008, 9.257, 9.366, 40.132, 704.276,00,07
2017-06-11 09:02:45	06/11/2017 08:50:00, 13037.910, 7253.887, 9461.182, 582.064, 410.792, 697.060, 9.225, 9.372, 40.263, 704.141,00,07
2017-06-11 09:03:45	06/11/2017 08:51:00, 13134.393, 7286.892, 9449.031, 581.841, 410.784, 697.174, 9.275, 9.354, 39.887, 704.073,00,07
2017-06-11 09:04:45	06/11/2017 08:52:00, 13109.566, 7292.036, 9509.000, 581.541, 410.607, 697.043, 9.243, 9.354, 39.603, 704.175,00,07
2017-06-11 09:05:46	06/11/2017 08:53:00, 13199.795, 7294.673, 9498.805, 581.576, 410.531, 696.871, 9.211, 9.354, 39.827, 704.276,00,07
2017-06-11 09:06:46	06/11/2017 08:54:00, 13216.188, 7394.050, 9542.898, 581.418, 410.468, 696.838, 9.261, 9.360, 39.955, 704.446,00,07
2017-06-11 09:07:45	06/11/2017 08:55:00, 13202.350, 7464.076, 9538.959, 580.971, 410.275, 696.618, 9.190, 9.354, 39.809, 704.514,00,07
2017-06-11 09:08:45	06/11/2017 08:56:00, 13110.518, 7193.859, 9471.666, 581.055, 410.357, 696.791, 9.225, 9.354, 39.983, 704.344,00,07
2017-06-11 09:09:46	06/11/2017 08:57:00, 13232.861, 7473.888, 9618.627, 581.097, 410.372, 696.845, 9.200, 9.343, 40.388, 704.446,00,07
2017-06-11 09:10:45	06/11/2017 08:58:00, 13238.750, 7419.945, 9478.004, 580.970, 410.258, 696.728, 9.179, 9.349, 40.455, 704.480,00,07
2017-06-11 09:11:45	06/11/2017 08:59:00, 13324.174, 7456.126, 9509.328, 580.904, 410.228, 696.686, 9.211, 9.354, 40.625, 704.480,00,07
2017-06-11 09:12:46	06/11/2017 09:00:00, 13267.586, 7409.443, 9579.279, 580.790, 410.247, 696.816, 9.183, 9.360, 40.632, 704.276,00,07
2017-06-11 09:13:46	06/11/2017 09:01:00, 13289.561, 7395.303, 9629.111, 580.469, 410.183, 696.731, 9.204, 9.357, 40.671, 704.344,00,07
2017-06-11 09:14:45	06/11/2017 09:02:00, 13271.025, 7549.185, 9678.525, 580.338, 410.258, 696.846, 9.190, 9.343, 40.828, 704.242,00,07
2017-06-11 09:15:46	06/11/2017 09:03:00, 13308.561, 7598.095, 9702.289, 580.207, 410.231, 696.920, 9.232, 9.349, 40.842, 704.242,00,07
2017-06-11 09:16:45	06/11/2017 09:04:00, 13259.689, 7569.142, 9633.512, 579.882, 410.085, 696.669, 9.179, 9.343, 40.682, 704.344,00,07
2017-06-11 09:17:46	06/11/2017 09:05:00, 12917.799, 6924.523, 9237.609, 579.831, 410.060, 696.656, 9.204, 9.325, 40.554, 704.276,00,07
2017-06-11 09:18:46	06/11/2017 09:06:00, 13099.625, 7119.392, 9386.098, 579.794, 410.098, 696.735, 9.215, 9.319, 40.554, 704.378,00,07
2017-06-11 09:19:45	06/11/2017 09:07:00, 13269.729, 7246.472, 9468.660, 579.581, 409.982, 696.472, 9.161, 9.319, 40.700, 704.446,00,07
2017-06-11 09:20:45	06/11/2017 09:08:00, 13263.709, 7338.342, 9447.516, 579.444, 409.897, 696.343, 9.211, 9.319, 40.767, 704.446,00,07
2017-06-11 09:21:45	06/11/2017 09:09:00, 13323.002, 7441.451, 9500.289, 579.359, 409.832, 696.344, 9.193, 9.331, 40.870, 704.514,00,07
2017-06-11 09:22:46	06/11/2017 09:10:00, 13276.727, 7315.117, 9608.963, 579.195, 409.739, 696.269, 9.193, 9.343, 40.817, 704.446,00,07
2017-06-11 09:23:46	06/11/2017 09:11:00, 13262.844, 7129.749, 9496.670, 579.216, 409.801, 696.396, 9.240, 9.334, 40.693, 704.480,00,07
2017-06-11 09:24:45	06/11/2017 09:12:00, 13196.188, 7212.544, 9558.986, 578.818, 409.565, 696.006, 9.211, 9.328, 40.739, 704.514,00,07
2017-06-11 09:25:46	06/11/2017 09:13:00, 13014.396, 7126.577, 9384.467, 578.594, 409.432, 695.089, 9.200, 9.328, 41.012, 704.717,00,07
2017-06-11 09:26:46	06/11/2017 09:14:00, 13117.215, 7320.234, 9514.313, 578.522, 409.358, 693.990, 9.208, 9.328, 41.140, 704.514,00,07
2017-06-11 09:27:46	06/11/2017 09:15:00, 13239.078, 7486.394, 9639.750, 578.500, 409.339, 693.336, 9.261, 9.331, 41.232, 704.547,00,07
2017-06-11 09:28:46	06/11/2017 09:16:00, 13307.871, 7346.126, 9588.500, 578.583, 409.406, 692.746, 9.264, 9.331, 41.193, 704.310,00,07
2017-06-11 09:29:46	06/11/2017 09:17:00, 13296.168, 7113.623, 9529.557, 578.661, 409.426, 692.097, 9.264, 9.325, 41.225, 704.310,00,07
2017-06-11 09:30:46	06/11/2017 09:18:00, 13221.924, 7111.827, 9495.465, 578.573, 409.357, 691.707, 9.250, 9.331, 41.197, 704.242,00,07
2017-06-11 09:31:46	06/11/2017 09:19:00, 13216.064, 7273.992, 9539.594, 578.526, 409.305, 691.459, 9.229, 9.331, 41.225, 704.242,00,07
2017-06-11 09:32:46	06/11/2017 09:20:00, 13234.496, 7390.772, 9631.070, 578.339, 409.161, 691.162, 9.232, 9.328, 41.246, 704.276,00,07
2017-06-11 09:33:45	06/11/2017 09:21:00, 13192.521, 7349.647, 9582.689, 578.281, 409.125, 690.968, 9.225, 9.313, 41.225, 704.344,00,07
2017-06-11 09:34:45	06/11/2017 09:22:00, 13168.916, 7336.924, 9530.898, 578.110, 409.025, 690.851, 9.261, 9.331, 41.211, 704.310,00,07
2017-06-11 09:35:45	06/11/2017 09:23:00, 13230.447, 7383.549, 9527.520, 578.084, 408.999, 691.288, 9.232, 9.313, 41.225, 704.480,00,07
2017-06-11 09:36:45	06/11/2017 09:24:00, 13238.898, 7442.160, 9615.807, 577.952, 408.940, 691.557, 9.296, 9.308, 41.378, 704.480,00,07
2017-06-11 09:37:46	06/11/2017 09:25:00, 13119.818, 7301.879, 9496.549, 577.799, 408.890, 691.703, 9.240, 9.308, 41.214, 704.514,00,07
2017-06-11 09:38:45	06/11/2017 09:26:00, 13153.547, 7192.631, 9429.684, 577.718, 408.829, 691.648, 9.282, 9.313, 41.261, 704.378,00,07
2017-06-11 09:39:45	06/11/2017 09:27:00, 13072.746, 7068.970, 9342.514, 577.500, 408.701, 691.590, 9.279, 9.313, 41.119, 704.615,00,07
2017-06-11 09:40:46	06/11/2017 09:28:00, 13208.047, 7199.609, 9539.842, 577.409, 408.651, 691.338, 9.257, 9.302, 41.190, 704.751,00,07
2017-06-11 09:41:45	06/11/2017 09:29:00, 13197.537, 7045.328, 9517.541, 577.303, 408.639, 691.208, 9.232, 9.313, 40.966, 704.276,00,07
2017-06-11 09:42:46	06/11/2017 09:30:00, 13126.832, 7017.804, 9516.207, 577.544, 408.797, 691.319, 9.240, 9.296, 40.742, 704.310,00,07
2017-06-11 09:43:46	06/11/2017 09:31:00, 13164.076, 7195.472, 9501.406, 577.127, 408.531, 690.817, 9.271, 9.296, 40.852, 704.683,00,07
2017-06-11 09:44:45	06/11/2017 09:32:00, 13226.605, 7224.790, 9549.488, 577.255, 408.578, 690.124, 9.215, 9.308, 41.122, 704.446,00,07
2017-06-11 09:45:46	06/11/2017 09:33:00, 13193.631, 7294.509, 9494.754, 577.085, 408.458, 689.770, 9.232, 9.311, 41.222, 704.547,00,07
2017-06-11 09:46:45	06/11/2017 09:34:00, 13102.752, 7333.810, 9536.605, 576.764, 408.229, 689.660, 9.232, 9.325, 41.264, 704.819,00,07
2017-06-11 09:47:46	06/11/2017 09:35:00, 13197.371, 7171.726, 9502.402, 576.812, 408.196, 688.581, 9.211, 9.313, 41.282, 704.446,00,07
2017-06-11 09:48:45	06/11/2017 09:36:00, 13211.035, 7219.107, 9463.717, 576.691, 407.206, 687.930, 9.218, 9.313, 41.335, 704.649,00,07
2017-06-11 09:49:46	06/11/2017 09:37:00, 13255.381, 7415.898, 9587.967, 576.563, 405.262, 687.396, 9.236, 9.313, 41.438, 704.581,00,07
2017-06-11 09:50:46	06/11/2017 09:38:00, 13267.908, 7357.890, 9554.217, 576.742, 404.822, 687.599, 9.282, 9.313, 41.321, 704.581,00,07
2017-06-11 09:51:45	06/11/2017 09:39:00, 13221.785, 7182.431, 9458.949, 576.609, 404.813, 687.450, 9.271, 9.311, 41.303, 704.581,00,07
2017-06-11 09:52:45	06/11/2017 09:40:00, 13212.266, 7086.074, 9485.209, 576.730, 404.928, 687.813, 9.232, 9.296, 41.253, 704.446,00,07
2017-06-11 09:53:46	06/11/2017 09:41:00, 13188.016, 7061.489, 9488.402, 576.548, 404.730, 687.320, 9.240, 9.284, 41.179, 704.581,00,07
2017-06-11 09:54:45	06/11/2017 09:42:00, 13197.020, 7072.159, 9487.826, 576.522, 404.614, 687.505, 9.240, 9.284, 41.143, 704.412,00,07
2017-06-11 09:55:45	06/11/2017 09:43:00, 13207.434, 7219.099, 9553.945, 576.568, 404.671, 687.916, 9.208, 9.284, 41.119, 704.446,00,07
2017-06-11 09:56:46	06/11/2017 09:44:00, 13246.188, 7080.864, 9503.326, 576.609, 404.492, 687.914, 9.218, 9.278, 41.179, 704.242,00,07
2017-06-11 09:57:45	06/11/2017 09:45:00, 13224.492, 7187.534, 9463.748, 576.289, 404.372, 687.624, 9.211, 9.278, 41.257, 704.581,00,07
2017-06-11 09:58:46	06/11/2017 09:46:00, 13215.189, 7180.690, 9492.047, 576.374, 404.353, 687.829, 9.257, 9.290, 41.211, 704.446,00,07
2017-06-11 09:59:46	06/11/2017 09:47:00, 13173.854, 7367.158, 9529.814, 576.418, 404.299, 687.885, 9.186, 9.290, 41.211, 704.141,00,07
2017-06-11 10:00:46	06/11/2017 09:48:00, 13156.068, 7301.749, 9536.658, 576.451, 404.300, 688.021, 9.215, 9.281, 41.101, 704.107,00,07
2017-06-11 10:01:46	06/11/2017 09:49:00, 13229.166, 7386.390, 9562.516, 576.568, 404.326, 688.201, 9.240, 9.284, 41.062, 704.107,00,07
2017-06-11 10:02:46	06/11/2017 09:50:00, 13285.623, 7444.518, 9582.613, 576.123, 403.850, 687.834, 9.200, 9.284, 41.161, 704.547,00,07
2017-06-11 10:03:45	06/11/2017 09:51:00, 13230.719, 7275.993, 9515.711, 576.016, 403.736, 687.658, 9.133, 9.281, 41.246, 704.344,00,07
2017-06-11 10:04:45	06/11/2017 09:52:00, 13315.945, 7007.817, 9482.420, 576.171, 403.807, 687.609, 9.186, 9.290, 41.211, 704.242,00,07
2017-06-11 10:05:46	06/11/2017 09:53:00, 13184.115, 7068.271, 9487.285, 576.085, 403.746, 687.287, 9.169, 9.284, 40.977, 704.344,00,07
2017-06-11 10:06:45	06/11/2017 09:54:00, 13191.053, 7096.188, 9514.342, 576.005, 403.559, 687.168, 9.197, 9.278, 41.083, 704.378,00,07
2017-06-11 10:07:45	06/11/2017 09:55:00, 13035.168, 7062.355, 9420.584, 575.862, 403.344, 687.159, 9.172, 9.290, 41.353, 704.480,00,07
2017-06-11 10:08:45	06/11/2017 09:56:00, 13134.014, 7236.463, 9478.811, 575.534, 402.995, 686.883, 9.169, 9.281, 41.388, 704.785,00,07
2017-06-11 10:09:45	06/11/2017 09:57:00, 13218.340, 7148.768, 9531.625, 575.641, 402.976, 687.002, 9.161, 9.278, 41.332, 704.344,00,07
2017-06-11 10:10:46	06/11/2017 09:58:00, 13270.588, 7396.819, 9612.139, 575.759, 403.008, 687.193, 9.151, 9.287, 41.332, 704.344,00,07
2017-06-11 10:11:46	06/11/2017 09:59:00, 13233.023, 7317.308, 9577.746, 575.783, 403.048, 687.427, 9.183, 9.287, 41.381, 704.208,00,07
2017-06-11 10:12:45	06/11/2017 10:00:00, 13252.186, 7291.402, 9537.984, 575.771, 403.037, 687.435, 9.218, 9.275, 41.243, 704.344,00,07
2017-06-11 10:13:46	06/11/2017 10:01:00, 13187.947, 7430.885, 9550.482, 575.562, 402.891, 687.262, 9.186, 9.290, 41.214, 704.547,00,07
2017-06-11 10:14:46	06/11/2017 10:02:00, 13231.617, 7493.009, 9558.486, 575.584, 402.878, 687.393, 9.200, 9.287, 41.438, 704.310,00,07
2017-06-11 10:15:45	06/11/2017 10:03:00, 13279.039, 7435.291, 9563.801, 575.648, 402.842, 687.452, 9.183, 9.272, 41.562, 704.208,00,07
2017-06-11 10:16:46	06/11/2017 10:04:00, 13242.781, 7465.567, 9616.605, 575.638, 402.865, 687.595, 9.190, 9.267, 41.559, 704.175,00,07
2017-06-11 10:17:46	06/11/2017 10:05:00, 13204.900, 7380.390, 9605.893, 575.488, 402.750, 687.457, 9.126, 9.267, 41.296, 704.310,00,07
2017-06-11 10:18:46	06/11/2017 10:06:00, 13177.697, 7367.932, 9639.982, 575.174, 402.525, 687.164, 9.154, 9.264, 41.090, 704.547,00,07
2017-06-11 10:19:46	06/11/2017 10:07:00, 13147.865, 7277.507, 9539.387, 575.396, 402.714, 687.421, 9.158, 9.261, 41.147, 704.175,00,07
2017-06-11 10:20:45	06/11/2017 10:08:00, 13175.908, 7232.767, 9473.879, 575.498, 402.821, 687.530, 9.147, 9.267, 40.962, 704.073,00,07
2017-06-11 10:21:46	06/11/2017 10:09:00, 13143.727, 7217.356, 9486.746, 575.304, 402.665, 687.293, 9.112, 9.255, 40.728, 704.276,00,07
2017-06-11 10:22:46	06/11/2017 10:10:00, 13176.182, 7267.023, 9488.121, 575.312, 402.694, 687.328, 9.169, 9.246, 40.647, 704.276,00,07
2017-06-11 10:23:45	06/11/2017 10:11:00, 13253.611, 7243.368, 9494.438, 575.145, 402.607, 687.131, 9.151, 9.243, 40.664, 704.412,00,07
2017-06-11 10:24:45	06/11/2017 10:12:00, 13184.441, 7195.077, 9492.814, 575.135, 402.610, 687.066, 9.161, 9.249, 40.767, 704.344,00,07
2017-06-11 10:25:45	06/11/2017 10:13:00, 13199.773, 7213.354, 9517.709, 575.116, 402.603, 687.046, 9.172, 9.237, 40.831, 704.378,00,07
2017-06-11 10:26:45	06/11/2017 10:14:00, 13157.061, 7077.629, 9427.609, 574.965, 402.547, 686.847, 9.151, 9.246, 40.902, 704.480,00,07
2017-06-11 10:27:46	06/11/2017 10:15:00, 13185.086, 7057.036, 9473.012, 575.148, 402.688, 687.040, 9.204, 9.237, 40.980, 704.141,00,07
2017-06-11 10:28:45	06/11/2017 10:16:00, 13203.924, 7272.381, 9524.545, 575.250, 402.810, 687.196, 9.172, 9.234, 40.977, 704.208,00,07
2017-06-11 10:29:46	06/11/2017 10:17:00, 13221.654, 7302.507, 9500.506, 574.997, 402.620, 686.934, 9.165, 9.231, 40.742, 704.446,00,07
2017-06-11 10:30:45	06/11/2017 10:18:00, 13157.529, 7080.021, 9446.477, 574.825, 402.528, 686.722, 9.154, 9.237, 40.757, 704.446,00,07
2017-06-11 10:31:46	06/11/2017 10:19:00, 13148.385, 7123.113, 9462.154, 574.928, 402.591, 686.841, 9.172, 9.237, 40.810, 704.310,00,07
2017-06-11 10:32:45	06/11/2017 10:20:00, 13226.496, 7238.082, 9525.566, 574.671, 402.449, 686.566, 9.133, 9.237, 40.899, 704.514,00,07
2017-06-11 10:33:46	06/11/2017 10:21:00, 12910.078, 7027.919, 9351.086, 574.552, 402.418, 686.487, 9.130, 9.237, 40.735, 704.208,00,07
2017-06-11 10:34:46	06/11/2017 10:22:00, 12978.625, 6932.434, 9358.717, 574.901, 402.707, 686.907, 9.151, 9.231, 40.121, 704.073,00,07
2017-06-11 10:35:46	06/11/2017 10:23:00, 13181.707, 7311.337, 9514.141, 574.743, 402.640, 686.842, 9.172, 9.237, 40.175, 704.310,00,07
2017-06-11 10:36:46	06/11/2017 10:24:00, 13179.586, 7368.790, 9561.873, 574.713, 402.635, 686.938, 9.144, 9.234, 40.263, 704.208,00,07
2017-06-11 10:37:46	06/11/2017 10:25:00, 13246.422, 7444.172, 9580.313, 574.513, 402.519, 686.789, 9.119, 9.231, 40.295, 704.175,00,07
2017-06-11 10:38:46	06/11/2017 10:26:00, 13174.289, 7446.736, 9601.229, 574.517, 402.520, 686.916, 9.161, 9.214, 40.178, 704.344,00,07
2017-06-11 10:39:45	06/11/2017 10:27:00, 13204.895, 7429.317, 9633.043, 574.215, 402.324, 686.663, 9.172, 9.220, 40.221, 704.547,00,07
2017-06-11 10:40:46	06/11/2017 10:28:00, 13146.357, 7220.790, 9501.650, 574.091, 402.259, 686.587, 9.112, 9.217, 40.168, 704.547,00,07
2017-06-11 10:41:46	06/11/2017 10:29:00, 13158.123, 7132.717, 9521.877, 573.965, 402.227, 686.508, 9.094, 9.214, 39.589, 704.514,00,07
2017-06-11 10:42:45	06/11/2017 10:30:00, 13237.926, 7033.743, 9467.559, 574.179, 402.431, 686.828, 9.083, 9.217, 39.337, 704.175,00,07
2017-06-11 10:43:46	06/11/2017 10:31:00, 13250.582, 7118.251, 9437.600, 574.142, 402.410, 686.779, 9.094, 9.211, 38.972, 704.378,00,07
2017-06-11 10:44:46	06/11/2017 10:32:00, 13204.424, 7151.442, 9460.475, 574.005, 402.327, 686.649, 9.090, 9.202, 39.036, 704.446,00,07
2017-06-11 10:45:45	06/11/2017 10:33:00, 13215.535, 7318.003, 9528.758, 574.005, 402.354, 686.761, 9.158, 9.208, 39.025, 704.480,00,07
2017-06-11 10:46:45	06/11/2017 10:34:00, 13104.203, 7185.997, 9407.711, 573.964, 402.387, 686.855, 9.108, 9.205, 38.961, 704.412,00,07
2017-06-11 10:47:45	06/11/2017 10:35:00, 13133.557, 7163.544, 9400.434, 574.035, 402.481, 687.011, 9.137, 9.196, 39.032, 704.412,00,07
2017-06-11 10:48:46	06/11/2017 10:36:00, 13198.865, 7177.779, 9465.082, 573.838, 402.381, 686.858, 9.158, 9.208, 39.149, 704.581,00,07
2017-06-11 10:49:46	06/11/2017 10:37:00, 13175.959, 7235.213, 9475.926, 573.799, 402.387, 686.871, 9.098, 9.211, 39.287, 704.480,00,07
2017-06-11 10:50:45	06/11/2017 10:38:00, 13143.691, 7125.657, 9494.600, 573.878, 402.485, 686.981, 9.169, 9.214, 39.341, 704.446,00,07
2017-06-11 10:51:45	06/11/2017 10:39:00, 13208.273, 7178.747, 9575.107, 573.914, 402.548, 687.078, 9.119, 9.229, 39.497, 704.175,00,07
2017-06-11 10:52:46	06/11/2017 10:40:00, 13248.666, 7253.493, 9562.395, 573.951, 402.611, 687.208, 9.119, 9.220, 39.316, 704.208,00,07
2017-06-11 10:53:46	06/11/2017 10:41:00, 13191.285, 7233.200, 9579.199, 573.757, 402.490, 686.989, 9.087, 9.214, 39.401, 704.208,00,07
2017-06-11 10:54:45	06/11/2017 10:42:00, 13209.707, 7137.727, 9488.971, 573.961, 402.668, 687.272, 9.137, 9.208, 39.522, 704.073,00,07
2017-06-11 10:55:45	06/11/2017 10:43:00, 13163.359, 7276.186, 9527.248, 573.956, 402.681, 687.303, 9.154, 9.196, 39.532, 704.141,00,07
2017-06-11 10:56:45	06/11/2017 10:44:00, 13262.951, 7083.202, 9540.160, 573.881, 402.637, 687.221, 9.151, 9.199, 39.614, 703.971,00,07
2017-06-11 10:57:46	06/11/2017 10:45:00, 13212.947, 7246.829, 9531.859, 573.932, 402.729, 687.397, 9.101, 9.196, 39.681, 703.835,00,07
2017-06-11 10:58:46	06/11/2017 10:46:00, 13147.076, 7157.502, 9430.605, 573.839, 402.733, 687.327, 9.126, 9.199, 39.735, 703.971,00,07
2017-06-11 10:59:45	06/11/2017 10:47:00, 13214.854, 7265.864, 9482.871, 573.584, 402.584, 687.063, 9.112, 9.199, 39.571, 704.310,00,07
2017-06-11 11:00:46	06/11/2017 10:48:00, 13219.924, 7197.351, 9491.426, 573.512, 402.569, 687.033, 9.112, 9.196, 39.738, 704.005,00,07
2017-06-11 11:01:46	06/11/2017 10:49:00, 13224.064, 6848.343, 9469.355, 573.955, 402.904, 687.539, 9.122, 9.196, 39.429, 704.107,00,07
2017-06-11 11:02:46	06/11/2017 10:50:00, 13238.648, 7035.968, 9495.293, 573.596, 402.674, 687.135, 9.101, 9.196, 39.429, 704.242,00,07
2017-06-11 11:03:46	06/11/2017 10:51:00, 13215.666, 7259.479, 9539.975, 573.571, 402.679, 687.182, 9.112, 9.205, 39.479, 704.141,00,07
2017-06-11 11:04:46	06/11/2017 10:52:00, 13182.563, 7146.696, 9445.953, 573.422, 402.570, 687.042, 9.105, 9.202, 39.305, 704.276,00,07
2017-06-11 11:05:46	06/11/2017 10:53:00, 12979.357, 6967.920, 9305.102, 573.459, 402.601, 687.134, 9.073, 9.196, 39.238, 704.242,00,07
2017-06-11 11:06:45	06/11/2017 10:54:00, 13174.369, 7555.418, 9438.709, 573.417, 402.575, 687.092, 9.087, 9.190, 39.483, 704.242,00,07
2017-06-11 11:07:46	06/11/2017 10:55:00, 13164.750, 7468.399, 9452.240, 573.347, 402.565, 687.056, 9.105, 9.193, 39.543, 704.242,00,07
2017-06-11 11:08:46	06/11/2017 10:56:00, 13253.951, 7397.192, 9527.793, 573.406, 402.621, 687.196, 9.112, 9.202, 39.550, 704.073,00,07
2017-06-11 11:09:45	06/11/2017 10:57:00, 13324.850, 7337.667, 9638.865, 573.686, 402.841, 687.589, 9.101, 9.196, 39.437, 703.734,00,07
2017-06-11 11:10:46	06/11/2017 10:58:00, 13318.596, 7344.656, 9610.957, 573.612, 402.848, 687.547, 9.090, 9.179, 39.429, 703.971,00,07
2017-06-11 11:11:46	06/11/2017 10:59:00, 13298.797, 7305.714, 9629.664, 573.374, 402.675, 687.295, 9.122, 9.185, 39.568, 704.107,00,07
2017-06-11 11:12:45	06/11/2017 11:00:00, 13254.900, 7242.854, 9513.063, 573.407, 402.716, 687.396, 9.130, 9.179, 39.678, 703.903,00,07
2017-06-11 11:13:45	06/11/2017 11:01:00, 13244.912, 7239.144, 9497.959, 573.333, 402.653, 687.276, 9.090, 9.185, 39.720, 704.175,00,07
2017-06-11 11:14:45	06/11/2017 11:02:00, 13248.289, 7100.562, 9423.264, 573.036, 402.431, 686.901, 9.087, 9.190, 39.838, 704.378,00,07
2017-06-11 11:15:46	06/11/2017 11:03:00, 13357.832, 7334.308, 9624.611, 573.286, 402.602, 687.230, 9.066, 9.196, 39.948, 704.242,00,07
2017-06-11 11:16:46	06/11/2017 11:04:00, 13272.791, 7212.520, 9565.297, 573.175, 402.547, 687.130, 9.098, 9.179, 40.150, 704.242,00,07
2017-06-11 11:17:45	06/11/2017 11:05:00, 13185.227, 7234.412, 9599.020, 572.912, 402.360, 686.839, 9.066, 9.179, 40.207, 704.344,00,07
2017-06-11 11:18:46	06/11/2017 11:06:00, 13145.049, 7257.158, 9629.162, 572.826, 402.310, 686.773, 9.076, 9.173, 40.171, 704.547,00,07
2017-06-11 11:19:45	06/11/2017 11:07:00, 13176.180, 7152.200, 9548.520, 572.762, 402.264, 686.663, 9.059, 9.179, 40.125, 704.480,00,07
2017-06-11 11:20:46	06/11/2017 11:08:00, 13246.500, 7128.284, 9473.426, 573.067, 402.462, 687.002, 9.090, 9.173, 40.111, 704.276,00,07
2017-06-11 11:21:46	06/11/2017 11:09:00, 13250.539, 7245.309, 9501.145, 572.730, 402.240, 686.662, 9.034, 9.173, 40.480, 704.446,00,07
2017-06-11 11:22:46	06/11/2017 11:10:00, 13183.467, 7282.602, 9516.816, 572.706, 402.270, 686.732, 9.094, 9.176, 40.540, 704.344,00,07
2017-06-11 11:23:46	06/11/2017 11:11:00, 13161.016, 7321.288, 9600.584, 572.762, 402.309, 686.827, 9.115, 9.179, 40.508, 704.242,00,07
2017-06-11 11:24:45	06/11/2017 11:12:00, 13239.473, 7193.253, 9527.777, 572.593, 402.200, 686.633, 9.101, 9.185, 40.384, 704.446,00,07
2017-06-11 11:25:46	06/11/2017 11:13:00, 13233.387, 7233.720, 9521.615, 572.809, 402.394, 686.973, 9.108, 9.176, 40.409, 704.310,00,07
2017-06-11 11:26:46	06/11/2017 11:14:00, 13233.039, 7226.993, 9501.646, 572.586, 402.254, 686.699, 9.098, 9.170, 40.476, 704.581,00,07
2017-06-11 11:27:46	06/11/2017 11:15:00, 13200.545, 7350.696, 9604.486, 572.638, 402.309, 686.833, 9.105, 9.161, 40.753, 704.446,00,07
2017-06-11 11:28:46	06/11/2017 11:16:00, 13293.322, 7329.959, 9617.049, 572.774, 402.408, 687.035, 9.087, 9.173, 40.615, 704.208,00,07
2017-06-11 11:29:46	06/11/2017 11:17:00, 13262.607, 7438.507, 9638.789, 572.774, 402.445, 687.156, 9.140, 9.173, 40.519, 704.141,00,07
2017-06-11 11:30:45	06/11/2017 11:18:00, 13208.508, 7337.970, 9570.449, 572.875, 402.552, 687.321, 9.133, 9.167, 40.611, 703.971,00,07
2017-06-11 11:31:46	06/11/2017 11:19:00, 13259.059, 7303.583, 9511.270, 572.830, 402.508, 687.294, 9.083, 9.173, 40.583, 703.971,00,07
2017-06-11 11:32:45	06/11/2017 11:20:00, 13146.713, 7215.381, 9455.699, 572.836, 402.512, 687.373, 9.094, 9.173, 40.522, 704.073,00,07
2017-06-11 11:33:46	06/11/2017 11:21:00, 13211.732, 7177.715, 9497.453, 572.507, 402.295, 687.070, 9.051, 9.167, 40.537, 704.208,00,07
2017-06-11 11:34:45	06/11/2017 11:22:00, 13191.850, 7187.054, 9476.557, 572.657, 402.405, 687.269, 9.098, 9.161, 40.537, 704.039,00,07
2017-06-11 11:35:46	06/11/2017 11:23:00, 13222.363, 7058.594, 9462.465, 572.614, 402.358, 687.196, 9.090, 9.161, 40.611, 704.073,00,07
2017-06-11 11:36:46	06/11/2017 11:24:00, 13188.041, 7207.089, 9467.627, 572.701, 402.436, 687.346, 9.119, 9.155, 40.600, 703.734,00,07
2017-06-11 11:37:46	06/11/2017 11:25:00, 13257.615, 7282.628, 9499.098, 572.790, 402.509, 687.474, 9.083, 9.149, 40.583, 703.869,00,07
2017-06-11 11:38:46	06/11/2017 11:26:00, 13310.924, 7085.608, 9490.070, 572.652, 402.420, 687.277, 9.041, 9.138, 40.490, 703.937,00,07
2017-06-11 11:39:46	06/11/2017 11:27:00, 13278.727, 7236.186, 9551.674, 572.695, 402.467, 687.331, 9.076, 9.144, 40.292, 704.039,00,07
2017-06-11 11:40:45	06/11/2017 11:28:00, 13166.344, 7234.964, 9472.072, 572.332, 402.244, 686.955, 9.087, 9.144, 40.327, 704.107,00,07
2017-06-11 11:41:46	06/11/2017 11:29:00, 12933.816, 6904.369, 9319.730, 572.451, 402.315, 687.082, 9.030, 9.144, 40.285, 703.971,00,07
2017-06-11 11:42:45	06/11/2017 11:30:00, 13099.879, 7236.665, 9467.111, 572.223, 402.163, 686.858, 9.027, 9.135, 40.310, 704.175,00,07
2017-06-11 11:43:46	06/11/2017 11:31:00, 13153.189, 7204.523, 9493.004, 572.133, 402.122, 686.688, 9.005, 9.132, 40.377, 703.700,00,07
2017-06-11 11:44:46	06/11/2017 11:32:00, 13173.387, 7335.149, 9479.117, 572.270, 402.201, 686.928, 9.005, 9.132, 40.398, 704.141,00,07
2017-06-11 11:45:46	06/11/2017 11:33:00, 13267.803, 7297.674, 9499.205, 572.059, 402.061, 686.661, 9.020, 9.155, 40.441, 704.141,00,07
2017-06-11 11:46:46	06/11/2017 11:34:00, 13281.791, 7359.919, 9548.064, 572.044, 402.097, 686.726, 9.009, 9.152, 40.466, 704.175,00,07
2017-06-11 11:47:46	06/11/2017 11:35:00, 13174.883, 7410.252, 9588.367, 572.015, 402.057, 686.747, 9.034, 9.149, 40.622, 704.242,00,07
2017-06-11 11:48:46	06/11/2017 11:36:00, 13129.863, 7225.721, 9527.619, 571.861, 401.970, 686.563, 9.016, 9.135, 40.476, 704.344,00,07
2017-06-11 11:49:45	06/11/2017 11:37:00, 13181.320, 7117.130, 9469.895, 572.151, 402.207, 686.912, 9.037, 9.144, 40.341, 703.903,00,07
2017-06-11 11:50:46	06/11/2017 11:38:00, 13191.836, 7234.872, 9470.996, 571.927, 402.037, 686.612, 9.012, 9.144, 40.377, 704.242,00,07
2017-06-11 11:51:46	06/11/2017 11:39:00, 13264.238, 7114.525, 9499.803, 571.833, 401.957, 686.472, 9.016, 9.138, 40.526, 704.208,00,07
2017-06-11 11:53:45	06/11/2017 11:41:00, 13229.100, 7164.790, 9531.949, 572.045, 402.134, 686.784, 9.048, 9.146, 40.490, 704.175,00,07
2017-06-11 11:54:46	06/11/2017 11:42:00, 13202.580, 7251.133, 9542.455, 571.825, 401.974, 686.523, 9.009, 9.144, 40.526, 704.175,00,07
2017-06-11 11:55:46	06/11/2017 11:43:00, 13188.014, 7279.639, 9484.346, 571.770, 401.963, 686.458, 9.009, 9.144, 40.441, 704.242,00,07
2017-06-11 11:56:46	06/11/2017 11:44:00, 13216.266, 7148.098, 9448.314, 571.911, 402.019, 686.604, 9.037, 9.135, 40.349, 704.005,00,07
2017-06-11 11:57:46	06/11/2017 11:45:00, 13161.797, 7030.486, 9436.023, 571.868, 401.981, 686.539, 8.991, 9.129, 40.278, 704.005,00,07
2017-06-11 11:58:46	06/11/2017 11:46:00, 13187.285, 7213.403, 9453.736, 571.967, 402.026, 686.622, 9.027, 9.144, 40.231, 703.971,00,07
2017-06-11 11:59:45	06/11/2017 11:47:00, 13281.746, 7369.862, 9601.846, 571.817, 401.908, 686.483, 9.020, 9.138, 40.434, 704.310,00,07
2017-06-11 12:00:46	06/11/2017 11:48:00, 13277.762, 7348.653, 9563.602, 571.568, 401.746, 686.251, 9.044, 9.129, 40.444, 704.378,00,07
2017-06-11 12:01:46	06/11/2017 11:49:00, 13067.428, 6886.406, 9483.328, 571.866, 401.959, 686.582, 9.094, 9.126, 40.246, 703.971,00,07
2017-06-11 12:02:46	06/11/2017 11:50:00, 13201.424, 6975.692, 9459.346, 572.093, 402.056, 686.760, 9.066, 9.120, 39.940, 703.632,00,07
2017-06-11 12:03:46	06/11/2017 11:51:00, 13243.189, 7309.351, 9625.318, 572.467, 402.073, 686.801, 9.090, 9.126, 40.015, 704.073,00,07
2017-06-11 12:05:45	06/11/2017 11:53:00, 13225.051, 7444.460, 9519.803, 570.594, 401.964, 686.717, 9.090, 9.108, 40.107, 703.971,00,07
2017-06-11 12:06:46	06/11/2017 11:54:00, 13052.646, 7224.017, 9371.932, 570.383, 401.924, 686.632, 9.048, 9.108, 40.004, 703.971,00,07
2017-06-11 12:07:46	06/11/2017 11:55:00, 13205.002, 7309.927, 9481.012, 570.423, 401.953, 686.739, 9.055, 9.120, 39.930, 704.039,00,07
2017-06-11 12:08:46	06/11/2017 11:56:00, 13231.359, 7282.372, 9509.307, 570.249, 401.750, 686.392, 9.037, 9.108, 39.926, 704.242,00,07
2017-06-11 12:09:45	06/11/2017 11:57:00, 13301.615, 7342.449, 9519.229, 570.087, 401.722, 686.369, 9.020, 9.102, 39.944, 704.175,00,07
2017-06-11 12:10:46	06/11/2017 11:58:00, 13115.104, 6860.160, 9374.479, 570.203, 401.942, 686.708, 9.055, 9.114, 39.891, 703.869,00,07
2017-06-11 12:11:46	06/11/2017 11:59:00, 13192.557, 7105.746, 9526.863, 570.290, 402.122, 686.990, 9.048, 9.108, 39.735, 703.428,00,07
2017-06-11 12:12:46	06/11/2017 12:00:00, 13215.355, 7356.327, 9591.061, 569.926, 401.952, 686.696, 9.044, 9.094, 39.788, 703.903,00,07
2017-06-11 12:13:46	06/11/2017 12:01:00, 13176.496, 7309.536, 9584.205, 569.738, 401.815, 686.518, 9.048, 9.091, 39.827, 704.073,00,07
2017-06-11 12:14:46	06/11/2017 12:02:00, 13196.832, 7241.488, 9534.852, 569.545, 401.644, 686.236, 9.027, 9.091, 39.767, 704.344,00,07
2017-06-11 12:15:46	06/11/2017 12:03:00, 13164.953, 7195.288, 9476.174, 569.093, 401.382, 685.828, 8.988, 9.085, 39.557, 704.039,00,07
2017-06-11 12:16:46	06/11/2017 12:04:00, 13187.635, 7202.019, 9573.773, 569.705, 401.885, 686.732, 8.991, 9.085, 39.483, 703.700,00,07
2017-06-11 12:17:46	06/11/2017 12:05:00, 13120.049, 7345.752, 9572.887, 569.568, 401.716, 686.449, 8.977, 9.085, 39.433, 703.937,00,07
2017-06-11 12:18:46	06/11/2017 12:06:00, 13166.613, 7417.009, 9564.590, 569.582, 401.756, 686.506, 8.984, 9.079, 39.383, 703.768,00,07
2017-06-11 12:19:46	06/11/2017 12:07:00, 13121.510, 7249.340, 9532.859, 569.545, 401.787, 686.515, 9.020, 9.079, 39.323, 703.937,00,07
2017-06-11 12:20:46	06/11/2017 12:08:00, 13025.398, 6854.775, 9431.473, 569.678, 401.786, 686.530, 9.012, 9.082, 39.199, 703.835,00,07
2017-06-11 12:21:46	06/11/2017 12:09:00, 13185.000, 6961.774, 9468.855, 569.714, 401.889, 686.662, 9.020, 9.079, 39.142, 703.734,00,07
2017-06-11 12:22:46	06/11/2017 12:10:00, 13203.701, 7111.578, 9508.494, 569.588, 401.781, 686.490, 9.012, 9.082, 39.174, 704.073,00,07
2017-06-11 12:23:45	06/11/2017 12:11:00, 13198.414, 7249.898, 9462.721, 569.660, 401.828, 686.600, 9.087, 9.085, 39.153, 703.700,00,07
2017-06-11 12:24:46	06/11/2017 12:12:00, 13142.215, 7307.065, 9433.246, 569.575, 401.780, 686.490, 9.012, 9.094, 39.007, 703.937,00,07
2017-06-11 12:25:46	06/11/2017 12:13:00, 13123.314, 7080.402, 9448.869, 569.549, 401.726, 686.378, 9.009, 9.102, 38.908, 703.835,00,07
2017-06-11 12:26:45	06/11/2017 12:14:00, 13136.268, 7308.384, 9522.613, 569.357, 401.596, 686.231, 9.005, 9.097, 38.979, 704.073,00,07
2017-06-11 12:27:46	06/11/2017 12:15:00, 13160.904, 7434.813, 9544.143, 569.619, 401.678, 686.287, 8.984, 9.079, 39.195, 704.039,00,07
2017-06-11 12:28:46	06/11/2017 12:16:00, 13188.703, 7344.639, 9487.182, 569.457, 401.862, 686.188, 9.005, 9.073, 38.773, 704.141,00,07
2017-06-11 12:29:46	06/11/2017 12:17:00, 13169.740, 7345.257, 9508.281, 568.485, 401.909, 686.183, 9.023, 9.073, 38.542, 704.242,00,07
2017-06-11 12:30:46	06/11/2017 12:18:00, 13216.861, 7327.908, 9529.393, 568.612, 401.931, 686.203, 8.991, 9.067, 38.567, 704.039,00,07
2017-06-11 12:31:46	06/11/2017 12:19:00, 12446.105, 6782.126, 9259.615, 569.665, 402.232, 686.256, 9.005, 9.076, 38.681, 704.141,00,07
2017-06-11 12:32:46	06/11/2017 12:20:00, 12906.217, 6853.342, 9497.777, 569.524, 402.178, 685.677, 9.016, 9.061, 38.830, 704.988,00,07
2017-06-11 12:33:46	06/11/2017 12:21:00, 13082.996, 7138.322, 9575.471, 570.852, 402.679, 686.397, 8.984, 9.056, 38.883, 703.835,00,07
2017-06-11 12:34:45	06/11/2017 12:22:00, 13189.820, 7303.311, 9571.908, 570.191, 402.331, 686.007, 8.980, 9.061, 38.851, 704.547,00,07
2017-06-11 12:35:46	06/11/2017 12:23:00, 13170.660, 7206.051, 9477.006, 569.992, 402.137, 685.890, 9.002, 9.050, 38.791, 704.310,00,07
2017-06-11 12:36:46	06/11/2017 12:24:00, 13133.609, 7198.644, 9422.623, 569.822, 402.030, 686.099, 9.016, 9.053, 38.748, 704.547,00,07
2017-06-11 12:37:46	06/11/2017 12:25:00, 13183.066, 7252.176, 9475.887, 569.512, 402.037, 686.255, 9.027, 9.056, 38.805, 704.276,00,07
2017-06-11 12:38:46	06/11/2017 12:26:00, 13169.920, 7282.471, 9477.893, 569.429, 401.894, 686.116, 9.002, 9.061, 38.908, 704.276,00,07
2017-06-11 12:39:46	06/11/2017 12:27:00, 13194.055, 7198.471, 9436.004, 569.490, 401.738, 686.245, 8.977, 9.061, 38.606, 703.971,00,07
2017-06-11 12:40:45	06/11/2017 12:28:00, 13278.748, 7027.234, 9550.684, 569.957, 401.851, 686.184, 9.020, 9.044, 38.539, 704.242,00,07
2017-06-11 12:41:46	06/11/2017 12:29:00, 13262.373, 6993.278, 9492.414, 569.519, 401.898, 686.168, 8.991, 9.044, 38.564, 704.107,00,07
2017-06-11 12:42:45	06/11/2017 12:30:00, 13185.865, 6983.650, 9505.236, 569.288, 401.919, 686.279, 9.005, 9.044, 38.684, 703.869,00,07
2017-06-11 12:43:46	06/11/2017 12:31:00, 13172.768, 7338.518, 9657.014, 569.403, 401.997, 686.611, 8.977, 9.056, 38.709, 703.971,00,07
2017-06-11 12:44:46	06/11/2017 12:32:00, 13148.025, 7294.811, 9515.301, 568.907, 401.928, 686.664, 9.016, 9.056, 38.723, 704.141,00,07
2017-06-11 12:45:45	06/11/2017 12:33:00, 13165.129, 7036.158, 9484.482, 569.609, 401.969, 686.583, 8.938, 9.053, 38.326, 703.971,00,07
2017-06-11 12:46:46	06/11/2017 12:34:00, 13154.336, 7080.604, 9481.217, 570.285, 402.035, 686.593, 8.970, 9.038, 38.234, 703.903,00,07
2017-06-11 12:47:46	06/11/2017 12:35:00, 13167.814, 7190.728, 9459.475, 571.391, 402.343, 686.971, 8.980, 9.038, 38.195, 703.835,00,07
2017-06-11 12:48:46	06/11/2017 12:36:00, 11663.857, 5486.936, 8099.335, 571.953, 402.836, 687.952, 8.934, 9.044, 38.191, 703.903,00,07
2017-06-11 12:49:46	06/11/2017 12:37:00, 10631.207, 4514.415, 7274.684, 570.851, 402.836, 690.078, 8.927, 9.029, 38.116, 704.310,00,07
2017-06-11 12:50:45	06/11/2017 12:38:00, 10183.926, 4167.697, 6879.717, 570.262, 403.047, 690.093, 8.934, 9.026, 38.109, 703.835,00,07
2017-06-11 12:51:46	06/11/2017 12:39:00, 9948.891, 4049.675, 6761.711, 570.001, 403.569, 689.887, 8.913, 9.026, 37.712, 704.242,00,07
2017-06-11 12:52:46	06/11/2017 12:40:00, 9720.109, 3991.978, 6595.321, 570.099, 404.014, 690.437, 8.959, 9.038, 37.794, 704.276,00,07
2017-06-11 12:53:46	06/11/2017 12:41:00, 9757.012, 4122.090, 6680.765, 569.756, 403.917, 689.804, 8.934, 9.044, 37.921, 704.005,00,07
2017-06-11 12:54:46	06/11/2017 12:42:00, 12009.381, 6161.395, 8545.258, 569.391, 403.823, 689.379, 8.945, 9.044, 37.815, 704.242,00,07
2017-06-11 12:55:46	06/11/2017 12:43:00, 12857.758, 6873.355, 9219.762, 568.995, 403.740, 689.245, 8.938, 9.038, 37.921, 704.242,00,07
2017-06-11 12:56:46	06/11/2017 12:44:00, 13121.813, 7060.058, 9373.723, 568.738, 403.685, 689.393, 8.949, 9.038, 38.010, 704.208,00,07
2017-06-11 12:57:46	06/11/2017 12:45:00, 13139.367, 7282.307, 9537.971, 568.697, 403.441, 689.135, 8.924, 9.026, 38.084, 704.276,00,07
2017-06-11 12:58:46	06/11/2017 12:46:00, 13151.244, 7251.189, 9562.969, 568.754, 403.283, 688.862, 8.913, 9.023, 38.187, 704.107,00,07
2017-06-11 12:59:46	06/11/2017 12:47:00, 13204.271, 7165.521, 9443.992, 568.676, 402.821, 688.571, 8.977, 9.023, 38.265, 704.208,00,07
2017-06-11 13:00:46	06/11/2017 12:48:00, 13300.326, 7062.996, 9427.943, 568.803, 402.516, 688.638, 8.938, 9.020, 38.212, 704.039,00,07
2017-06-11 13:01:46	06/11/2017 12:49:00, 13193.176, 7104.505, 9476.170, 568.706, 402.393, 688.343, 8.892, 9.014, 38.195, 704.107,00,07
2017-06-11 13:02:46	06/11/2017 12:50:00, 13180.184, 7172.645, 9478.803, 568.430, 402.169, 688.128, 8.899, 9.008, 38.297, 704.175,00,07
2017-06-11 13:03:46	06/11/2017 12:51:00, 13196.096, 7248.054, 9527.135, 568.183, 401.974, 687.862, 8.902, 9.008, 38.109, 704.344,00,07
2017-06-11 13:04:46	06/11/2017 12:52:00, 13200.951, 7389.098, 9559.688, 568.182, 401.819, 687.903, 8.902, 9.003, 38.017, 704.276,00,07
2017-06-11 13:05:46	06/11/2017 12:53:00, 13247.086, 7353.688, 9630.809, 568.216, 401.824, 688.321, 8.899, 9.011, 37.911, 704.242,00,07
2017-06-11 13:06:46	06/11/2017 12:54:00, 13157.748, 7248.658, 9608.463, 568.416, 401.872, 688.424, 8.888, 9.011, 37.467, 704.446,00,07
2017-06-11 13:07:46	06/11/2017 12:55:00, 13162.023, 7279.621, 9562.076, 568.146, 401.233, 688.032, 8.842, 9.011, 37.577, 704.412,00,07
2017-06-11 13:08:46	06/11/2017 12:56:00, 13224.941, 7013.272, 9524.988, 568.610, 400.900, 688.306, 8.895, 9.006, 37.620, 704.344,00,07
2017-06-11 13:09:46	06/11/2017 12:57:00, 13171.410, 7125.877, 9563.779, 568.557, 401.580, 688.272, 8.853, 9.003, 37.162, 704.547,00,07
2017-06-11 13:10:45	06/11/2017 12:58:00, 13131.730, 7014.786, 9543.033, 568.429, 401.633, 688.157, 8.874, 9.003, 36.860, 704.446,00,07
2017-06-11 13:11:46	06/11/2017 12:59:00, 13138.428, 7158.896, 9628.523, 568.287, 399.952, 687.972, 8.835, 8.991, 36.630, 704.649,00,07
2017-06-11 13:12:46	06/11/2017 13:00:00, 13026.816, 7023.295, 9534.432, 568.135, 401.410, 687.682, 8.860, 8.997, 36.637, 704.954,00,07
2017-06-11 13:13:46	06/11/2017 13:01:00, 13093.273, 7161.626, 9570.045, 568.291, 401.209, 687.720, 8.853, 9.003, 36.246, 704.649,00,07
2017-06-11 13:14:46	06/11/2017 13:02:00, 13205.348, 7452.565, 9586.551, 568.407, 400.277, 688.149, 8.910, 9.003, 36.292, 704.649,00,07
2017-06-11 13:15:46	06/11/2017 13:03:00, 13190.617, 7353.688, 9542.697, 568.359, 399.831, 688.198, 8.863, 8.997, 36.388, 704.480,00,07
2017-06-11 13:16:46	06/11/2017 13:04:00, 13184.121, 7152.281, 9551.277, 568.404, 399.568, 688.408, 8.860, 9.003, 36.285, 704.480,00,07
2017-06-11 13:17:46	06/11/2017 13:05:00, 13212.822, 7299.921, 9556.137, 568.230, 399.802, 688.316, 8.867, 8.991, 36.221, 704.649,00,07
2017-06-11 13:18:46	06/11/2017 13:06:00, 13183.867, 7276.952, 9557.119, 567.997, 399.615, 688.089, 8.860, 8.985, 36.388, 704.785,00,07
2017-06-11 13:19:46	06/11/2017 13:07:00, 13171.063, 7229.530, 9479.268, 568.041, 399.650, 688.173, 8.867, 8.985, 36.530, 704.615,00,07
2017-06-11 13:20:46	06/11/2017 13:08:00, 13282.373, 7213.568, 9481.031, 568.188, 399.630, 688.315, 8.920, 8.985, 36.527, 704.547,00,07
2017-06-11 13:21:46	06/11/2017 13:09:00, 13306.691, 7192.933, 9550.611, 568.401, 399.919, 688.548, 8.860, 8.985, 36.406, 704.175,00,07
2017-06-11 13:22:46	06/11/2017 13:10:00, 13162.652, 7178.078, 9483.168, 568.210, 399.909, 688.478, 8.853, 8.979, 36.214, 704.649,00,07
2017-06-11 13:23:46	06/11/2017 13:11:00, 13189.754, 7202.425, 9488.291, 568.124, 400.049, 688.478, 8.910, 8.973, 36.271, 704.717,00,07
2017-06-11 13:24:46	06/11/2017 13:12:00, 13279.115, 7267.658, 9518.371, 568.153, 399.974, 688.603, 8.849, 8.967, 36.342, 704.480,00,07
2017-06-11 13:25:46	06/11/2017 13:13:00, 13176.053, 7357.701, 9568.643, 567.920, 399.782, 688.473, 8.870, 8.961, 36.275, 704.581,00,07
2017-06-11 13:26:46	06/11/2017 13:14:00, 13171.822, 7413.926, 9659.281, 568.026, 399.930, 688.686, 8.878, 8.956, 36.175, 704.581,00,07
2017-06-11 13:27:46	06/11/2017 13:15:00, 13229.523, 7349.738, 9666.539, 568.020, 400.004, 688.706, 8.792, 8.950, 35.870, 704.480,00,07
2017-06-11 13:28:46	06/11/2017 13:16:00, 13255.908, 7248.523, 9616.818, 568.036, 400.038, 688.761, 8.856, 8.950, 35.874, 704.547,00,07
2017-06-11 13:29:46	06/11/2017 13:17:00, 13156.475, 7262.336, 9633.992, 568.213, 400.228, 688.939, 8.842, 8.967, 36.158, 704.514,00,07
2017-06-11 13:30:46	06/11/2017 13:18:00, 13156.484, 7295.978, 9665.527, 568.119, 400.154, 688.846, 8.874, 8.961, 36.179, 704.412,00,07
2017-06-11 13:31:46	06/11/2017 13:19:00, 13172.207, 7189.512, 9646.707, 568.074, 400.172, 688.849, 8.860, 8.961, 35.994, 704.480,00,07
2017-06-11 13:32:46	06/11/2017 13:20:00, 13208.268, 7300.803, 9603.279, 567.810, 399.945, 688.613, 8.849, 8.953, 35.700, 704.581,00,07
2017-06-11 13:33:46	06/11/2017 13:21:00, 13186.869, 7178.706, 9534.191, 567.915, 400.108, 688.741, 8.849, 8.950, 35.710, 704.446,00,07
2017-06-11 13:34:46	06/11/2017 13:22:00, 13256.918, 7119.078, 9486.650, 567.839, 400.064, 688.678, 8.860, 8.956, 35.973, 704.378,00,07
2017-06-11 13:35:46	06/11/2017 13:23:00, 13193.201, 7145.185, 9568.557, 567.948, 400.155, 688.831, 8.881, 8.956, 36.030, 704.581,00,07
2017-06-11 13:36:46	06/11/2017 13:24:00, 13112.691, 7336.953, 9639.602, 567.797, 400.303, 688.789, 8.842, 8.956, 36.147, 704.446,00,07
2017-06-11 13:37:46	06/11/2017 13:25:00, 13213.182, 7411.009, 9562.586, 567.895, 401.215, 688.980, 8.856, 8.950, 36.236, 704.378,00,07
2017-06-11 13:38:46	06/11/2017 13:26:00, 13236.307, 7203.939, 9449.057, 568.042, 401.494, 689.138, 8.842, 8.950, 36.289, 704.378,00,07
2017-06-11 13:39:46	06/11/2017 13:27:00, 13231.932, 7330.773, 9524.461, 567.933, 401.290, 689.081, 8.863, 8.932, 36.356, 704.141,00,07
2017-06-11 13:40:46	06/11/2017 13:28:00, 13212.846, 7027.838, 9483.836, 567.965, 401.650, 689.119, 8.807, 8.938, 36.388, 704.344,00,07
2017-06-11 13:41:46	06/11/2017 13:29:00, 13185.398, 7198.037, 9555.174, 567.854, 401.601, 689.021, 8.799, 8.923, 36.197, 704.378,00,07
2017-06-11 13:42:46	06/11/2017 13:30:00, 13212.260, 7345.068, 9560.291, 567.718, 401.527, 688.893, 8.817, 8.920, 36.229, 704.514,00,07
2017-06-11 13:43:46	06/11/2017 13:31:00, 13155.965, 7121.227, 9468.004, 567.738, 401.420, 688.906, 8.814, 8.920, 36.207, 704.378,00,07
2017-06-11 13:44:46	06/11/2017 13:32:00, 13195.949, 7069.622, 9450.563, 567.780, 401.493, 688.933, 8.824, 8.935, 36.186, 704.378,00,07
2017-06-11 13:45:46	06/11/2017 13:33:00, 13139.014, 7097.160, 9504.213, 567.844, 401.698, 689.014, 8.803, 8.926, 36.094, 704.649,00,07
2017-06-11 13:46:46	06/11/2017 13:34:00, 13194.969, 7300.563, 9582.838, 567.861, 401.698, 689.086, 8.799, 8.923, 36.232, 704.310,00,07
2017-06-11 13:47:46	06/11/2017 13:35:00, 13017.674, 7227.602, 9647.650, 567.855, 401.752, 689.077, 8.831, 8.920, 36.268, 704.242,00,07
2017-06-11 13:48:46	06/11/2017 13:36:00, 13117.947, 7267.105, 9581.951, 567.753, 401.618, 688.931, 8.768, 8.923, 36.033, 704.208,00,07
2017-06-11 13:49:46	06/11/2017 13:37:00, 13199.537, 7387.623, 9604.320, 567.556, 401.424, 688.786, 8.814, 8.920, 36.307, 704.717,00,07
2017-06-11 13:50:46	06/11/2017 13:38:00, 13211.898, 7358.526, 9614.484, 567.581, 401.209, 688.872, 8.768, 8.923, 35.966, 704.412,00,07
2017-06-11 13:51:46	06/11/2017 13:39:00, 13185.570, 7271.061, 9529.158, 567.582, 401.150, 688.915, 8.856, 8.920, 35.515, 704.649,00,07
2017-06-11 13:52:46	06/11/2017 13:40:00, 13105.408, 7437.160, 9693.424, 567.466, 401.155, 688.817, 8.785, 8.920, 35.778, 704.683,00,07
2017-06-11 13:53:46	06/11/2017 13:41:00, 13141.502, 7461.356, 9680.344, 567.426, 401.079, 689.072, 8.792, 8.914, 35.977, 705.124,00,07
2017-06-11 13:54:46	06/11/2017 13:42:00, 13198.904, 7268.321, 9641.742, 567.740, 401.024, 688.918, 8.814, 8.917, 35.888, 704.581,00,07
2017-06-11 13:55:46	06/11/2017 13:43:00, 13148.689, 7266.339, 9540.270, 567.600, 400.552, 688.625, 8.824, 8.917, 35.916, 704.751,00,07
2017-06-11 13:56:46	06/11/2017 13:44:00, 13112.182, 7170.360, 9582.072, 567.443, 400.537, 688.823, 8.792, 8.914, 35.852, 704.683,00,07
2017-06-11 13:57:46	06/11/2017 13:45:00, 13208.229, 7210.017, 9595.619, 567.432, 400.321, 689.201, 8.792, 8.906, 35.987, 704.649,00,07
2017-06-11 13:58:46	06/11/2017 13:46:00, 12888.623, 6932.585, 9216.693, 567.397, 400.142, 689.015, 8.743, 8.906, 36.012, 704.785,00,07
2017-06-11 13:59:46	06/11/2017 13:47:00, 13041.070, 7222.354, 9473.379, 567.513, 400.078, 689.064, 8.746, 8.897, 35.962, 704.446,00,07
2017-06-11 14:00:46	06/11/2017 13:48:00, 12979.074, 6980.805, 9470.080, 567.551, 400.087, 688.919, 8.729, 8.885, 35.870, 704.581,00,07
2017-06-11 14:01:46	06/11/2017 13:49:00, 13140.410, 7128.085, 9462.316, 567.219, 399.872, 688.636, 8.750, 8.891, 35.881, 704.853,00,07
2017-06-11 14:02:46	06/11/2017 13:50:00, 13152.902, 7128.636, 9418.615, 567.454, 399.926, 688.878, 8.746, 8.891, 35.749, 704.615,00,07
2017-06-11 14:03:46	06/11/2017 13:51:00, 13222.873, 7187.135, 9429.646, 567.233, 399.768, 688.538, 8.721, 8.882, 35.728, 704.785,00,07
2017-06-11 14:04:46	06/11/2017 13:52:00, 13203.873, 7293.159, 9564.199, 567.076, 399.679, 688.436, 8.728, 8.885, 35.689, 705.056,00,07
2017-06-11 14:05:46	06/11/2017 13:53:00, 13126.455, 7333.438, 9639.352, 567.162, 399.924, 688.713, 8.704, 8.885, 35.448, 705.497,00,07
2017-06-11 14:06:46	06/11/2017 13:54:00, 13191.578, 7131.512, 9686.094, 567.326, 400.116, 688.955, 8.775, 8.873, 35.246, 704.649,00,07
2017-06-11 14:07:46	06/11/2017 13:55:00, 13127.203, 7135.708, 9481.256, 567.203, 400.049, 688.763, 8.707, 8.873, 34.862, 704.581,00,07
2017-06-11 14:08:46	06/11/2017 13:56:00, 13143.453, 7156.717, 9471.697, 567.267, 400.150, 688.853, 8.704, 8.867, 35.146, 704.853,00,07
2017-06-11 14:09:46	06/11/2017 13:57:00, 13122.391, 7288.367, 9525.789, 567.130, 400.067, 688.936, 8.746, 8.864, 35.402, 704.819,00,07
2017-06-11 14:10:46	06/11/2017 13:58:00, 13225.660, 7346.378, 9596.959, 567.084, 400.052, 688.947, 8.743, 8.867, 35.214, 704.988,00,07
2017-06-11 14:11:46	06/11/2017 13:59:00, 13225.838, 7233.383, 9578.299, 567.197, 400.182, 689.052, 8.743, 8.858, 34.990, 704.717,00,07
2017-06-11 14:12:46	06/11/2017 14:00:00, 12912.238, 6982.767, 9413.188, 567.120, 400.188, 688.977, 8.729, 8.858, 35.015, 704.785,00,07
2017-06-11 14:13:46	06/11/2017 14:01:00, 12726.748, 7025.626, 9514.957, 567.366, 400.536, 689.439, 8.760, 8.844, 34.852, 704.547,00,07
2017-06-11 14:14:46	06/11/2017 14:02:00, 13087.699, 7212.383, 9692.549, 567.370, 400.684, 689.590, 8.778, 8.841, 34.625, 704.581,00,07
2017-06-11 14:15:46	06/11/2017 14:03:00, 13195.631, 7383.459, 9649.020, 567.271, 400.632, 689.614, 8.736, 8.844, 34.529, 704.683,00,07
2017-06-11 14:16:46	06/11/2017 14:04:00, 13203.555, 7349.458, 9646.379, 567.401, 400.756, 689.825, 8.775, 8.858, 34.497, 704.785,00,07
2017-06-11 14:17:46	06/11/2017 14:05:00, 12810.877, 7061.599, 9337.131, 567.376, 400.789, 689.916, 8.782, 8.855, 34.550, 704.785,00,07
2017-06-11 14:18:46	06/11/2017 14:06:00, 12990.488, 7148.964, 9401.773, 567.211, 400.695, 689.725, 8.764, 8.838, 34.280, 704.819,00,07
2017-06-11 14:19:46	06/11/2017 14:07:00, 13218.168, 7301.559, 9544.330, 567.063, 400.580, 689.575, 8.739, 8.826, 34.252, 704.853,00,07
2017-06-11 14:20:46	06/11/2017 14:08:00, 13208.707, 7372.229, 9637.146, 567.131, 400.619, 689.685, 8.753, 8.835, 34.362, 705.090,00,07
2017-06-11 14:21:46	06/11/2017 14:09:00, 13184.904, 7433.915, 9652.369, 567.141, 400.671, 689.793, 8.778, 8.844, 34.426, 704.954,00,07
2017-06-11 14:22:46	06/11/2017 14:10:00, 13029.348, 7197.547, 9556.822, 566.918, 400.552, 689.636, 8.760, 8.835, 33.972, 705.090,00,07
2017-06-11 14:23:46	06/11/2017 14:11:00, 13200.658, 7357.602, 9735.469, 566.863, 400.498, 689.623, 8.743, 8.841, 34.078, 705.226,00,07
2017-06-11 14:24:46	06/11/2017 14:12:00, 13231.285, 7270.642, 9604.350, 566.908, 400.554, 689.703, 8.789, 8.832, 33.102, 705.090,00,07
2017-06-11 14:25:46	06/11/2017 14:13:00, 13198.273, 7264.475, 9539.584, 566.970, 400.603, 689.805, 8.760, 8.820, 33.134, 704.954,00,07
2017-06-11 14:26:47	06/11/2017 14:14:00, 13117.080, 7360.579, 9659.158, 566.922, 400.548, 689.761, 8.753, 8.820, 33.152, 704.988,00,07
2017-06-11 14:27:46	06/11/2017 14:15:00, 13102.701, 7203.591, 9611.344, 566.993, 400.600, 689.925, 8.782, 8.826, 32.761, 704.954,00,07
2017-06-11 14:28:46	06/11/2017 14:16:00, 13148.922, 7309.054, 9649.436, 566.809, 400.468, 689.672, 8.750, 8.826, 33.088, 705.056,00,07
2017-06-11 14:29:47	06/11/2017 14:17:00, 13212.707, 7363.286, 9592.043, 566.819, 400.472, 689.801, 8.760, 8.826, 33.265, 704.954,00,07
2017-06-11 14:30:47	06/11/2017 14:18:00, 13144.744, 7338.911, 9640.412, 566.610, 400.373, 689.628, 8.675, 8.811, 32.765, 704.988,00,07
2017-06-11 14:31:46	06/11/2017 14:19:00, 13227.598, 7344.186, 9619.584, 566.897, 400.659, 689.990, 8.732, 8.814, 32.595, 704.853,00,07
2017-06-11 14:32:46	06/11/2017 14:20:00, 13203.635, 7328.732, 9570.990, 566.368, 401.245, 690.317, 8.689, 8.817, 32.651, 704.954,00,07
2017-06-11 14:33:46	06/11/2017 14:21:00, 13196.955, 7261.866, 9583.346, 566.224, 400.576, 689.926, 8.725, 8.823, 32.715, 705.090,00,07
2017-06-11 14:34:46	06/11/2017 14:22:00, 13129.936, 7238.807, 9579.588, 566.654, 400.245, 690.033, 8.721, 8.826, 32.964, 705.056,00,07
2017-06-11 14:35:46	06/11/2017 14:23:00, 13189.328, 7404.956, 9715.268, 566.660, 400.536, 690.353, 8.789, 8.814, 33.035, 704.921,00,07
2017-06-11 14:36:46	06/11/2017 14:24:00, 13109.799, 7362.803, 9643.959, 566.259, 400.436, 690.218, 8.725, 8.808, 32.836, 705.531,00,07
2017-06-11 14:37:46	06/11/2017 14:25:00, 12973.607, 7039.031, 9621.582, 566.451, 400.355, 690.203, 8.743, 8.811, 32.243, 704.921,00,07
2017-06-11 14:38:46	06/11/2017 14:26:00, 13121.596, 7249.177, 9595.506, 566.104, 400.284, 690.253, 8.778, 8.805, 32.261, 705.260,00,07
2017-06-11 14:39:46	06/11/2017 14:27:00, 13169.709, 7256.082, 9568.074, 565.900, 400.284, 690.249, 8.743, 8.797, 32.204, 705.260,00,07
2017-06-11 14:40:46	06/11/2017 14:28:00, 13158.869, 7307.968, 9545.002, 565.770, 400.453, 690.309, 8.753, 8.791, 31.995, 704.988,00,07
2017-06-11 14:41:46	06/11/2017 14:29:00, 13197.234, 7370.360, 9600.549, 565.236, 400.322, 690.170, 8.746, 8.782, 32.119, 705.361,00,07
2017-06-11 14:42:46	06/11/2017 14:30:00, 13215.695, 7394.720, 9657.779, 565.150, 400.501, 690.220, 8.753, 8.779, 32.116, 705.463,00,07
2017-06-11 14:43:46	06/11/2017 14:31:00, 13167.174, 7208.300, 9506.898, 565.015, 400.631, 690.073, 8.718, 8.779, 31.544, 705.090,00,07
2017-06-11 14:44:46	06/11/2017 14:32:00, 13915.246, 7297.743, 9568.412, 564.896, 400.682, 690.315, 8.686, 8.785, 30.930, 705.158,00,07
2017-06-11 14:45:46	06/11/2017 14:33:00, 13545.543, 7297.407, 9673.305, 564.870, 401.257, 690.550, 8.743, 8.791, 31.463, 705.192,00,07
2017-06-11 14:46:46	06/11/2017 14:34:00, 13267.328, 7306.229, 9687.113, 564.619, 401.004, 690.501, 8.729, 8.776, 31.346, 705.395,00,07
2017-06-11 14:47:46	06/11/2017 14:35:00, 13172.584, 7374.928, 9657.592, 564.404, 400.588, 690.297, 8.697, 8.779, 31.658, 705.429,00,07
2017-06-11 14:48:46	06/11/2017 14:36:00, 13135.336, 7384.022, 9605.154, 564.723, 400.545, 690.522, 8.739, 8.773, 31.743, 705.226,00,07
2017-06-11 14:49:46	06/11/2017 14:37:00, 13183.729, 7364.829, 9717.607, 564.710, 400.752, 690.614, 8.732, 8.755, 31.928, 705.294,00,07
2017-06-11 14:50:46	06/11/2017 14:38:00, 13181.727, 7368.211, 9665.301, 564.791, 400.653, 690.699, 8.739, 8.767, 31.899, 705.022,00,07
2017-06-11 14:51:46	06/11/2017 14:39:00, 13171.232, 7254.639, 9581.977, 564.589, 400.466, 690.294, 8.721, 8.758, 31.654, 705.328,00,07
2017-06-11 14:52:46	06/11/2017 14:40:00, 13161.701, 7298.221, 9609.930, 564.543, 400.606, 690.179, 8.668, 8.755, 31.651, 705.395,00,07
2017-06-11 14:53:46	06/11/2017 14:41:00, 13167.395, 7410.898, 9629.533, 564.315, 400.378, 689.844, 8.643, 8.761, 31.519, 705.565,00,07
2017-06-11 14:54:46	06/11/2017 14:42:00, 13173.934, 7426.602, 9663.129, 564.220, 400.304, 689.838, 8.658, 8.755, 31.598, 705.734,00,07
2017-06-11 14:55:46	06/11/2017 14:43:00, 13131.107, 7092.033, 9410.566, 564.292, 400.388, 689.968, 8.650, 8.755, 30.785, 705.531,00,07
2017-06-11 14:56:46	06/11/2017 14:44:00, 13214.039, 7269.696, 9569.281, 564.040, 400.338, 689.753, 8.626, 8.743, 30.735, 705.463,00,07
2017-06-11 14:57:46	06/11/2017 14:45:00, 13243.219, 7388.344, 9735.781, 564.353, 400.557, 690.228, 8.682, 8.746, 30.877, 705.158,00,07
2017-06-11 14:58:47	06/11/2017 14:46:00, 13168.412, 7363.004, 9732.852, 564.079, 400.335, 689.859, 8.704, 8.732, 30.771, 705.565,00,07
2017-06-11 14:59:46	06/11/2017 14:47:00, 13161.479, 7189.788, 9629.914, 564.076, 400.284, 689.721, 8.707, 8.743, 30.693, 705.463,00,07
2017-06-11 15:00:46	06/11/2017 14:48:00, 13076.557, 7109.009, 9514.316, 564.220, 400.206, 689.730, 8.704, 8.743, 30.675, 705.395,00,07
2017-06-11 15:01:46	06/11/2017 14:49:00, 13099.211, 7287.708, 9597.236, 564.028, 400.009, 689.400, 8.753, 8.732, 30.916, 705.599,00,07
2017-06-11 15:02:46	06/11/2017 14:50:00, 13240.137, 7305.260, 9689.262, 564.132, 400.047, 689.436, 8.672, 8.729, 30.700, 705.395,00,07
2017-06-11 15:03:46	06/11/2017 14:51:00, 13288.227, 7337.480, 9622.340, 563.982, 399.917, 689.234, 8.728, 8.729, 30.767, 705.531,00,07
2017-06-11 15:04:46	06/11/2017 14:52:00, 13161.598, 7375.971, 9607.563, 564.006, 399.918, 689.235, 8.711, 8.726, 30.955, 705.429,00,07
2017-06-11 15:05:46	06/11/2017 14:53:00, 13152.799, 7357.779, 9699.713, 564.085, 400.077, 689.417, 8.714, 8.726, 30.657, 705.463,00,07
2017-06-11 15:06:46	06/11/2017 14:54:00, 13168.459, 7306.168, 9653.547, 563.995, 400.018, 689.263, 8.679, 8.714, 30.409, 705.463,00,07
2017-06-11 15:07:46	06/11/2017 14:55:00, 13169.215, 7365.840, 9729.625, 563.956, 400.096, 689.326, 8.693, 8.708, 30.189, 705.463,00,07
2017-06-11 15:08:46	06/11/2017 14:56:00, 13152.707, 7337.613, 9635.363, 564.988, 400.153, 689.354, 8.682, 8.699, 30.274, 705.395,00,07
2017-06-11 15:09:46	06/11/2017 14:57:00, 13164.537, 7322.280, 9565.273, 565.344, 400.100, 689.239, 8.711, 8.708, 30.125, 705.497,00,07
2017-06-11 15:10:47	06/11/2017 14:58:00, 13215.684, 7395.052, 9644.273, 564.506, 400.154, 689.282, 8.689, 8.708, 29.986, 705.395,00,07
2017-06-11 15:11:46	06/11/2017 14:59:00, 13174.357, 7356.259, 9601.002, 563.611, 399.941, 688.993, 8.643, 8.702, 29.944, 705.531,00,07
2017-06-11 15:12:46	06/11/2017 15:00:00, 13149.787, 7443.472, 9652.582, 563.218, 399.860, 688.920, 8.668, 8.699, 30.118, 705.497,00,07
2017-06-11 15:13:47	06/11/2017 15:01:00, 13175.377, 7390.005, 9561.264, 563.504, 399.932, 689.058, 8.629, 8.690, 30.377, 705.226,00,07
2017-06-11 15:14:46	06/11/2017 15:02:00, 13142.123, 7272.765, 9491.980, 562.644, 399.787, 688.818, 8.654, 8.696, 30.320, 705.361,00,07
2017-06-11 15:15:46	06/11/2017 15:03:00, 13118.803, 7325.479, 9539.471, 562.215, 399.741, 688.750, 8.654, 8.696, 30.462, 705.395,00,07
2017-06-11 15:16:46	06/11/2017 15:04:00, 13217.969, 7350.109, 9723.682, 562.479, 399.724, 688.807, 8.626, 8.690, 29.997, 705.294,00,07
2017-06-11 15:17:47	06/11/2017 15:05:00, 13176.104, 7316.894, 9663.512, 562.427, 399.664, 688.752, 8.640, 8.690, 29.734, 705.294,00,07
2017-06-11 15:18:46	06/11/2017 15:06:00, 13165.150, 7377.840, 9699.723, 562.655, 399.759, 688.837, 8.647, 8.681, 29.763, 705.260,00,07
2017-06-11 15:19:46	06/11/2017 15:07:00, 14283.373, 7796.764, 10857.645, 561.970, 399.720, 688.735, 8.697, 8.678, 29.433, 705.361,00,07
2017-06-11 15:20:47	06/11/2017 15:08:00, 13489.516, 7476.576, 9813.055, 561.746, 399.581, 688.495, 8.658, 8.681, 29.280, 705.531,00,07
2017-06-11 15:21:47	06/11/2017 15:09:00, 13294.535, 7533.808, 9654.920, 561.650, 399.663, 688.668, 8.689, 8.684, 29.231, 705.260,00,07
2017-06-11 15:22:47	06/11/2017 15:10:00, 13215.721, 7505.780, 9620.678, 561.847, 399.787, 688.861, 8.672, 8.667, 29.387, 705.124,00,07
2017-06-11 15:23:47	06/11/2017 15:11:00, 13207.490, 7516.852, 9623.652, 562.039, 399.796, 688.836, 8.689, 8.676, 29.468, 705.192,00,07
2017-06-11 15:24:47	06/11/2017 15:12:00, 13178.678, 7488.854, 9524.635, 562.122, 399.702, 688.625, 8.647, 8.667, 29.752, 705.226,00,07
2017-06-11 15:25:46	06/11/2017 15:13:00, 13206.266, 7496.672, 9566.607, 562.146, 399.676, 688.504, 8.665, 8.673, 29.727, 705.463,00,07
2017-06-11 15:26:46	06/11/2017 15:14:00, 13251.270, 7453.140, 9555.066, 562.081, 399.615, 688.360, 8.608, 8.673, 29.568, 705.260,00,07
2017-06-11 15:27:46	06/11/2017 15:15:00, 13216.348, 7449.502, 9505.252, 562.221, 399.685, 688.451, 8.611, 8.673, 29.720, 705.192,00,07
2017-06-11 15:28:47	06/11/2017 15:16:00, 13164.164, 7433.683, 9530.191, 562.264, 399.636, 688.314, 8.604, 8.667, 29.880, 705.260,00,07
2017-06-11 15:29:46	06/11/2017 15:17:00, 13187.756, 7566.154, 9609.703, 562.366, 399.612, 688.276, 8.562, 8.667, 30.093, 705.294,00,07
2017-06-11 15:30:46	06/11/2017 15:18:00, 13189.424, 7458.970, 9522.816, 562.460, 399.619, 688.219, 8.583, 8.661, 30.217, 705.260,00,07
2017-06-11 15:31:46	06/11/2017 15:19:00, 13140.027, 7286.882, 9479.924, 562.516, 399.669, 688.212, 8.604, 8.667, 30.096, 705.260,00,07
2017-06-11 15:32:46	06/11/2017 15:20:00, 13180.867, 7273.924, 9465.162, 562.463, 399.691, 688.227, 8.579, 8.649, 30.096, 705.124,00,07
2017-06-11 15:33:47	06/11/2017 15:21:00, 13158.074, 7350.428, 9469.707, 562.436, 399.610, 688.085, 8.594, 8.649, 30.011, 705.328,00,07
2017-06-11 15:34:46	06/11/2017 15:22:00, 13226.881, 7468.705, 9543.008, 562.342, 399.540, 687.838, 8.555, 8.646, 30.065, 705.429,00,07
2017-06-11 15:35:47	06/11/2017 15:23:00, 13220.963, 7391.930, 9470.244, 562.716, 399.807, 688.179, 8.572, 8.646, 30.111, 705.022,00,07
2017-06-11 15:36:46	06/11/2017 15:24:00, 13226.137, 7533.062, 9514.453, 562.313, 399.583, 687.778, 8.562, 8.637, 29.394, 705.531,00,07
2017-06-11 15:37:46	06/11/2017 15:25:00, 13203.813, 7367.537, 9483.895, 562.154, 399.490, 687.557, 8.572, 8.637, 30.146, 705.599,00,07
2017-06-11 15:38:46	06/11/2017 15:26:00, 13183.283, 7478.321, 9525.148, 562.287, 399.608, 687.759, 8.548, 8.625, 29.380, 705.361,00,07
2017-06-11 15:39:47	06/11/2017 15:27:00, 13186.473, 7537.461, 9600.975, 562.210, 399.599, 687.704, 8.562, 8.631, 29.678, 705.395,00,07
2017-06-11 15:40:47	06/11/2017 15:28:00, 13163.164, 7562.316, 9618.240, 562.130, 399.568, 687.660, 8.572, 8.625, 29.752, 705.395,00,07
2017-06-11 15:41:47	06/11/2017 15:29:00, 13144.484, 7471.077, 9526.670, 562.092, 399.582, 687.732, 8.555, 8.613, 29.827, 705.361,00,07
2017-06-11 15:42:46	06/11/2017 15:30:00, 13164.277, 7423.438, 9515.498, 562.035, 399.549, 687.692, 8.565, 8.625, 29.781, 705.361,00,07
2017-06-11 15:43:47	06/11/2017 15:31:00, 13107.881, 7376.348, 9438.004, 561.991, 399.488, 687.590, 8.540, 8.625, 29.376, 705.328,00,07
2017-06-11 15:44:46	06/11/2017 15:32:00, 13161.303, 7433.214, 9473.746, 562.011, 399.528, 687.592, 8.526, 8.619, 29.089, 705.294,00,07
2017-06-11 15:45:47	06/11/2017 15:33:00, 13201.660, 7508.635, 9530.721, 561.962, 399.530, 687.579, 8.537, 8.608, 28.780, 705.328,00,07
2017-06-11 15:46:46	06/11/2017 15:34:00, 13237.709, 7527.057, 9544.268, 561.915, 399.458, 687.459, 8.494, 8.616, 29.014, 705.361,00,07
2017-06-11 15:47:47	06/11/2017 15:35:00, 13266.393, 7580.737, 9620.373, 561.939, 399.442, 687.437, 8.523, 8.619, 29.280, 705.395,00,07
2017-06-11 15:48:47	06/11/2017 15:36:00, 13225.236, 7434.564, 9592.531, 561.865, 399.384, 687.322, 8.544, 8.608, 29.571, 705.531,00,07
2017-06-11 15:49:46	06/11/2017 15:37:00, 13256.424, 7395.611, 9494.475, 561.818, 399.356, 687.272, 8.512, 8.608, 29.511, 705.395,00,07
2017-06-11 15:50:46	06/11/2017 15:38:00, 13259.125, 7529.641, 9528.363, 561.706, 399.333, 687.235, 8.516, 8.602, 29.518, 705.599,00,07
2017-06-11 15:51:46	06/11/2017 15:39:00, 13196.707, 7472.881, 9523.096, 561.784, 399.350, 687.276, 8.572, 8.613, 29.820, 705.599,00,07
2017-06-11 15:52:46	06/11/2017 15:40:00, 13175.533, 7475.340, 9548.301, 561.855, 399.393, 687.341, 8.548, 8.605, 29.593, 705.361,00,07
2017-06-11 15:53:46	06/11/2017 15:41:00, 13191.967, 7471.476, 9554.121, 561.850, 399.357, 687.307, 8.533, 8.613, 29.962, 705.260,00,07
2017-06-11 15:54:46	06/11/2017 15:42:00, 13209.088, 7542.965, 9567.426, 561.883, 399.353, 687.268, 8.530, 8.613, 30.316, 705.361,00,07
2017-06-11 15:55:46	06/11/2017 15:43:00, 13185.777, 7497.781, 9514.223, 561.810, 399.284, 687.200, 8.505, 8.605, 30.380, 705.328,00,07
2017-06-11 15:56:47	06/11/2017 15:44:00, 13212.904, 7493.813, 9528.889, 561.809, 399.292, 687.231, 8.530, 8.602, 30.352, 705.361,00,07
2017-06-11 15:57:47	06/11/2017 15:45:00, 13250.477, 7542.971, 9520.725, 561.763, 399.256, 687.169, 8.509, 8.590, 30.274, 705.395,00,07
2017-06-11 15:58:47	06/11/2017 15:46:00, 13265.396, 7542.089, 9616.705, 561.764, 399.229, 687.138, 8.509, 8.590, 30.416, 705.497,00,07
2017-06-11 15:59:46	06/11/2017 15:47:00, 13238.510, 7570.112, 9529.090, 561.876, 399.290, 687.206, 8.565, 8.590, 30.558, 705.361,00,07
2017-06-11 16:00:47	06/11/2017 15:48:00, 13324.088, 7655.313, 9607.424, 561.780, 399.243, 687.083, 8.530, 8.578, 30.565, 705.361,00,07
2017-06-11 16:01:46	06/11/2017 15:49:00, 13329.656, 7649.860, 9616.389, 561.785, 399.267, 687.132, 8.530, 8.578, 30.803, 705.429,00,07
2017-06-11 16:02:46	06/11/2017 15:50:00, 13229.330, 7545.710, 9560.787, 561.772, 399.252, 687.082, 8.523, 8.578, 30.533, 705.294,00,07
2017-06-11 16:03:46	06/11/2017 15:51:00, 13184.271, 7517.855, 9515.225, 561.726, 399.224, 687.035, 8.523, 8.584, 30.572, 705.328,00,07
2017-06-11 16:04:46	06/11/2017 15:52:00, 13221.371, 7538.327, 9523.645, 561.688, 399.213, 686.984, 8.540, 8.590, 30.600, 705.395,00,07
2017-06-11 16:05:47	06/11/2017 15:53:00, 13216.166, 7488.796, 9485.396, 561.749, 399.253, 686.988, 8.491, 8.590, 30.891, 705.395,00,07
2017-06-11 16:06:47	06/11/2017 15:54:00, 13213.084, 7505.631, 9558.219, 561.797, 399.359, 686.927, 8.501, 8.593, 31.143, 705.463,00,07
2017-06-11 16:07:46	06/11/2017 15:55:00, 13148.324, 7509.698, 9525.979, 562.847, 399.834, 687.073, 8.509, 8.590, 30.639, 705.328,00,07
2017-06-11 16:08:46	06/11/2017 15:56:00, 13205.410, 7477.984, 9547.744, 565.069, 399.874, 687.252, 8.484, 8.578, 31.062, 705.361,00,07
2017-06-11 16:09:47	06/11/2017 15:57:00, 13171.326, 7532.104, 9540.033, 565.457, 400.495, 687.279, 8.537, 8.578, 31.466, 705.294,00,07
2017-06-11 16:10:46	06/11/2017 15:58:00, 13146.904, 7514.431, 9531.686, 566.264, 400.890, 687.352, 8.487, 8.572, 31.495, 705.361,00,07
2017-06-11 16:11:46	06/11/2017 15:59:00, 13254.627, 7342.291, 9439.934, 566.063, 401.012, 686.965, 8.526, 8.554, 31.566, 705.497,00,07
2017-06-11 16:12:46	06/11/2017 16:00:00, 13135.961, 7436.512, 9524.182, 565.397, 401.095, 686.898, 8.533, 8.560, 31.356, 705.361,00,07
2017-06-11 16:13:46	06/11/2017 16:01:00, 13130.104, 7539.931, 9548.326, 564.783, 400.827, 686.726, 8.484, 8.566, 31.537, 705.395,00,07
2017-06-11 16:14:46	06/11/2017 16:02:00, 13245.678, 7519.849, 9594.262, 564.677, 400.558, 686.716, 8.548, 8.560, 31.335, 705.463,00,07
2017-06-11 16:15:46	06/11/2017 16:03:00, 13994.707, 7804.385, 10616.617, 564.299, 400.343, 686.376, 8.501, 8.554, 31.516, 705.395,00,07
2017-06-11 16:16:46	06/11/2017 16:04:00, 13517.105, 7653.053, 9963.295, 564.553, 405.115, 686.409, 8.523, 8.548, 31.236, 705.361,00,07
2017-06-11 16:17:47	06/11/2017 16:05:00, 13290.859, 7581.258, 9772.867, 564.812, 403.276, 686.598, 8.548, 8.554, 31.342, 705.463,00,07
2017-06-11 16:18:46	06/11/2017 16:06:00, 13230.215, 7616.610, 9795.963, 564.958, 402.255, 686.747, 8.516, 8.545, 31.747, 705.429,00,07
2017-06-11 16:19:46	06/11/2017 16:07:00, 13185.625, 7595.194, 9755.182, 565.135, 401.838, 686.803, 8.498, 8.543, 31.445, 705.395,00,07
2017-06-11 16:20:46	06/11/2017 16:08:00, 13179.723, 7607.138, 9798.803, 565.242, 401.513, 686.698, 8.519, 8.548, 31.598, 705.497,00,07
2017-06-11 16:21:47	06/11/2017 16:09:00, 13253.934, 7681.023, 9850.998, 565.264, 401.628, 686.492, 8.480, 8.554, 31.523, 705.565,00,07
2017-06-11 16:22:46	06/11/2017 16:10:00, 13272.881, 7607.207, 9730.582, 565.301, 401.637, 686.498, 8.494, 8.543, 31.889, 705.667,00,07
2017-06-11 16:23:46	06/11/2017 16:11:00, 13183.855, 7581.140, 9714.492, 565.323, 401.519, 686.615, 8.484, 8.548, 31.349, 705.361,00,07
2017-06-11 16:24:47	06/11/2017 16:12:00, 13234.361, 7583.792, 9796.631, 565.426, 401.501, 686.594, 8.469, 8.543, 31.825, 705.361,00,07
2017-06-11 16:25:46	06/11/2017 16:13:00, 13202.428, 7631.270, 9824.410, 565.295, 401.360, 686.379, 8.452, 8.537, 32.148, 705.463,00,07
2017-06-11 16:26:47	06/11/2017 16:14:00, 13203.207, 7693.169, 9957.621, 565.242, 401.309, 686.402, 8.459, 8.543, 31.903, 705.463,00,07
2017-06-11 16:27:47	06/11/2017 16:15:00, 13292.820, 7681.618, 9960.605, 565.189, 401.266, 686.567, 8.434, 8.543, 31.590, 705.328,00,07
2017-06-11 16:28:46	06/11/2017 16:16:00, 13225.209, 7655.860, 9801.236, 565.219, 401.360, 686.625, 8.455, 8.534, 31.779, 705.395,00,07
2017-06-11 16:29:47	06/11/2017 16:17:00, 13176.420, 7579.852, 9765.270, 565.312, 401.391, 686.749, 8.452, 8.537, 31.924, 705.328,00,07
2017-06-11 16:30:46	06/11/2017 16:18:00, 13177.652, 7610.307, 9793.186, 565.306, 401.314, 686.680, 8.441, 8.543, 32.101, 705.260,00,07
2017-06-11 16:31:47	06/11/2017 16:19:00, 13294.984, 7747.852, 9937.438, 565.343, 401.300, 686.683, 8.434, 8.543, 31.874, 705.361,00,07
2017-06-11 16:32:47	06/11/2017 16:20:00, 13268.061, 7696.691, 9872.199, 565.351, 401.155, 686.782, 8.448, 8.543, 31.605, 705.328,00,07
2017-06-11 16:33:47	06/11/2017 16:21:00, 13143.172, 7636.389, 9796.648, 565.299, 401.027, 686.749, 8.402, 8.537, 31.583, 705.328,00,07
2017-06-11 16:34:46	06/11/2017 16:22:00, 13206.494, 7674.412, 9798.150, 565.258, 400.933, 686.628, 8.445, 8.531, 31.505, 705.395,00,07
2017-06-11 16:35:47	06/11/2017 16:23:00, 13236.512, 7654.653, 9809.875, 565.359, 400.932, 686.710, 8.459, 8.534, 31.615, 705.361,00,07
2017-06-11 16:36:47	06/11/2017 16:24:00, 13134.689, 7441.721, 9631.008, 565.394, 400.928, 686.723, 8.438, 8.525, 31.268, 705.226,00,07
2017-06-11 16:37:46	06/11/2017 16:25:00, 13144.289, 7482.243, 9603.973, 565.403, 400.913, 686.639, 8.459, 8.513, 31.328, 705.294,00,07
2017-06-11 16:38:47	06/11/2017 16:26:00, 13271.711, 7642.395, 9852.176, 565.553, 401.047, 686.774, 8.395, 8.513, 31.434, 705.260,00,07
2017-06-11 16:39:47	06/11/2017 16:27:00, 13185.377, 7704.907, 9840.969, 565.373, 400.960, 686.638, 8.398, 8.519, 31.598, 705.226,00,07
2017-06-11 16:40:46	06/11/2017 16:28:00, 13217.664, 7654.024, 9773.500, 565.407, 400.889, 686.608, 8.416, 8.519, 31.715, 705.294,00,07
2017-06-11 16:41:46	06/11/2017 16:29:00, 13282.182, 7679.161, 9793.203, 565.473, 400.923, 686.631, 8.455, 8.513, 31.505, 705.294,00,07
2017-06-11 16:42:47	06/11/2017 16:30:00, 13271.254, 7714.320, 9909.355, 565.420, 400.802, 686.483, 8.416, 8.507, 31.658, 705.463,00,07
2017-06-11 16:43:46	06/11/2017 16:31:00, 13196.598, 7654.233, 9794.154, 565.447, 400.826, 686.457, 8.448, 8.519, 31.413, 705.429,00,07
2017-06-11 16:44:47	06/11/2017 16:32:00, 13237.168, 7695.932, 9897.717, 565.577, 400.916, 686.482, 8.473, 8.513, 31.321, 705.463,00,07
2017-06-11 16:45:47	06/11/2017 16:33:00, 13172.676, 7674.215, 9907.662, 565.522, 400.842, 686.343, 8.445, 8.507, 31.037, 705.463,00,07
2017-06-11 16:46:47	06/11/2017 16:34:00, 13160.195, 7640.771, 9838.697, 565.525, 400.830, 686.352, 8.480, 8.501, 31.019, 705.565,00,07
2017-06-11 16:47:46	06/11/2017 16:35:00, 13148.746, 7578.905, 9750.375, 565.412, 400.737, 686.186, 8.427, 8.498, 30.544, 705.531,00,07
2017-06-11 16:48:47	06/11/2017 16:36:00, 13202.475, 7624.712, 9773.479, 565.504, 400.829, 686.312, 8.434, 8.501, 30.203, 705.429,00,07
2017-06-11 16:49:47	06/11/2017 16:37:00, 13204.068, 7572.348, 9769.787, 565.527, 400.851, 686.341, 8.377, 8.489, 30.888, 705.429,00,07
2017-06-11 16:50:46	06/11/2017 16:38:00, 12879.264, 7412.762, 9550.486, 565.297, 400.694, 686.087, 8.359, 8.489, 30.764, 705.463,00,07
2017-06-11 16:51:47	06/11/2017 16:39:00, 13100.094, 7619.864, 9856.811, 565.528, 400.901, 686.397, 8.423, 8.495, 30.657, 705.260,00,07
2017-06-11 16:52:47	06/11/2017 16:40:00, 13099.084, 7564.986, 9790.063, 565.609, 400.969, 686.485, 8.391, 8.495, 30.913, 705.328,00,07
2017-06-11 16:53:46	06/11/2017 16:41:00, 13142.033, 7566.914, 9877.504, 565.485, 400.889, 686.473, 8.445, 8.477, 31.445, 705.328,00,07
2017-06-11 16:54:46	06/11/2017 16:42:00, 13103.502, 7469.701, 9702.193, 565.510, 400.924, 686.636, 8.459, 8.489, 31.903, 705.260,00,07
2017-06-11 16:55:47	06/11/2017 16:43:00, 13131.664, 7475.922, 9673.555, 565.566, 400.963, 686.805, 8.402, 8.480, 32.045, 705.056,00,07
2017-06-11 16:56:46	06/11/2017 16:44:00, 13148.330, 7539.215, 9734.508, 565.466, 400.902, 686.767, 8.395, 8.495, 32.396, 705.192,00,07
2017-06-11 16:57:46	06/11/2017 16:45:00, 13205.092, 7527.812, 9621.961, 565.521, 400.936, 686.938, 8.374, 8.501, 32.435, 705.022,00,07
2017-06-11 16:58:46	06/11/2017 16:46:00, 13185.623, 7589.249, 9790.455, 565.418, 400.826, 686.926, 8.363, 8.498, 32.424, 705.124,00,07
2017-06-11 16:59:46	06/11/2017 16:47:00, 13133.387, 7582.853, 9793.408, 565.259, 400.739, 686.849, 8.391, 8.495, 32.247, 705.328,00,07
2017-06-11 17:00:47	06/11/2017 16:48:00, 13098.678, 7519.019, 9795.018, 565.357, 400.853, 687.071, 8.391, 8.477, 31.874, 705.192,00,07
2017-06-11 17:01:46	06/11/2017 16:49:00, 13173.895, 7486.971, 9775.758, 565.301, 400.863, 687.062, 8.388, 8.471, 31.690, 705.192,00,07
2017-06-11 17:02:46	06/11/2017 16:50:00, 13138.123, 7529.992, 9816.650, 565.125, 400.772, 687.043, 8.381, 8.486, 31.640, 705.395,00,07
2017-06-11 17:03:46	06/11/2017 16:51:00, 13231.111, 7579.966, 9782.006, 565.023, 400.697, 687.037, 8.356, 8.486, 31.367, 705.463,00,07
2017-06-11 17:04:46	06/11/2017 16:52:00, 13204.631, 7627.921, 9837.336, 565.083, 400.747, 687.231, 8.388, 8.477, 31.186, 705.294,00,07
2017-06-11 17:05:46	06/11/2017 16:53:00, 13153.873, 7539.080, 9720.420, 564.772, 400.547, 686.939, 8.381, 8.480, 30.948, 705.700,00,07
2017-06-11 17:06:46	06/11/2017 16:54:00, 13090.963, 7457.286, 9726.039, 564.919, 400.693, 687.267, 8.345, 8.474, 30.654, 705.328,00,07
2017-06-11 17:07:46	06/11/2017 16:55:00, 13226.189, 7593.420, 9823.904, 564.924, 400.705, 687.620, 8.367, 8.471, 30.551, 705.395,00,07
2017-06-11 17:08:47	06/11/2017 16:56:00, 13131.625, 7641.292, 9871.223, 564.763, 400.629, 688.783, 8.352, 8.465, 30.696, 705.395,00,07
2017-06-11 17:09:47	06/11/2017 16:57:00, 13118.209, 7527.456, 9778.828, 564.658, 400.564, 689.466, 8.374, 8.471, 30.508, 705.531,00,07
2017-06-11 17:10:46	06/11/2017 16:58:00, 13199.885, 7653.467, 9864.811, 564.694, 400.609, 690.464, 8.324, 8.468, 30.526, 705.463,00,07
2017-06-11 17:11:47	06/11/2017 16:59:00, 13218.311, 7699.699, 9941.180, 564.642, 400.601, 690.776, 8.356, 8.460, 30.526, 705.395,00,07
2017-06-11 17:12:47	06/11/2017 17:00:00, 13304.117, 7649.233, 9867.137, 564.747, 400.695, 691.201, 8.388, 8.460, 30.540, 705.395,00,07
2017-06-11 17:13:46	06/11/2017 17:01:00, 13190.516, 7590.376, 9845.463, 564.656, 400.628, 691.253, 8.363, 8.454, 30.480, 705.531,00,07
2017-06-11 17:14:47	06/11/2017 17:02:00, 13149.082, 7460.630, 9702.512, 564.388, 400.438, 690.633, 8.331, 8.454, 30.554, 705.633,00,07
2017-06-11 17:15:47	06/11/2017 17:03:00, 13207.109, 7621.244, 9883.414, 564.529, 400.580, 690.719, 8.345, 8.454, 29.976, 705.328,00,07
2017-06-11 17:16:46	06/11/2017 17:04:00, 13124.799, 7628.164, 9813.416, 564.464, 400.538, 690.572, 8.331, 8.448, 30.153, 705.463,00,07
2017-06-11 17:17:46	06/11/2017 17:05:00, 13130.402, 7630.156, 9862.586, 564.470, 400.570, 690.694, 8.345, 8.436, 30.341, 705.395,00,07
2017-06-11 17:18:46	06/11/2017 17:06:00, 13130.023, 7583.411, 9793.289, 564.463, 400.571, 690.779, 8.367, 8.439, 30.497, 705.463,00,07
2017-06-11 17:19:46	06/11/2017 17:07:00, 13195.236, 7506.168, 9824.475, 564.537, 400.655, 691.051, 8.406, 8.436, 30.359, 705.260,00,07
2017-06-11 17:20:47	06/11/2017 17:08:00, 13146.965, 7565.325, 9849.439, 564.554, 400.653, 691.160, 8.384, 8.442, 29.937, 705.260,00,07
2017-06-11 17:21:46	06/11/2017 17:09:00, 13181.252, 7458.479, 9860.465, 564.457, 400.627, 691.232, 8.377, 8.445, 29.617, 705.260,00,07
2017-06-11 17:22:47	06/11/2017 17:10:00, 13285.146, 7579.723, 9957.605, 564.454, 400.625, 691.239, 8.363, 8.448, 30.011, 705.192,00,07
2017-06-11 17:23:47	06/11/2017 17:11:00, 13193.467, 7645.873, 9877.197, 564.427, 400.611, 691.278, 8.320, 8.436, 30.079, 705.260,00,07
2017-06-11 17:24:46	06/11/2017 17:12:00, 13254.111, 7694.432, 9921.053, 564.339, 400.582, 691.237, 8.317, 8.445, 30.157, 705.260,00,07
2017-06-11 17:25:46	06/11/2017 17:13:00, 13316.037, 7677.420, 9962.723, 564.379, 400.652, 691.317, 8.313, 8.433, 30.334, 705.192,00,07
2017-06-11 17:26:46	06/11/2017 17:14:00, 13354.721, 7685.114, 9884.393, 564.370, 400.645, 691.308, 8.324, 8.424, 30.526, 705.192,00,07
2017-06-11 17:27:46	06/11/2017 17:15:00, 13345.789, 7711.544, 9958.701, 564.282, 400.551, 691.212, 8.313, 8.421, 30.643, 705.260,00,07
2017-06-11 17:28:46	06/11/2017 17:16:00, 13285.787, 7692.692, 9896.621, 564.272, 400.539, 691.259, 8.320, 8.412, 30.962, 705.158,00,07
2017-06-11 17:29:47	06/11/2017 17:17:00, 13205.887, 7639.341, 9853.607, 564.442, 400.695, 691.462, 8.317, 8.412, 30.604, 705.124,00,07
2017-06-11 17:30:47	06/11/2017 17:18:00, 13244.066, 7692.885, 9924.588, 564.363, 400.671, 691.512, 8.331, 8.406, 30.497, 705.056,00,07
2017-06-11 17:31:47	06/11/2017 17:19:00, 13221.074, 7680.047, 9922.441, 564.275, 400.618, 691.377, 8.288, 8.412, 30.749, 705.158,00,07
2017-06-11 17:32:46	06/11/2017 17:20:00, 13192.984, 7613.502, 9808.277, 564.270, 400.595, 691.333, 8.320, 8.400, 30.863, 705.260,00,07
2017-06-11 17:33:47	06/11/2017 17:21:00, 13217.977, 7647.879, 9930.525, 564.308, 400.666, 691.427, 8.288, 8.403, 30.774, 705.124,00,07
2017-06-11 17:34:46	06/11/2017 17:22:00, 13217.971, 7588.587, 9714.012, 564.296, 400.659, 691.429, 8.324, 8.400, 31.026, 705.124,00,07
2017-06-11 17:35:46	06/11/2017 17:23:00, 13121.248, 7579.715, 9757.588, 564.189, 400.575, 691.264, 8.292, 8.385, 31.172, 705.260,00,07
2017-06-11 17:36:46	06/11/2017 17:24:00, 13078.984, 7544.704, 9689.492, 564.313, 400.720, 691.349, 8.288, 8.391, 31.207, 704.853,00,07
2017-06-11 17:37:46	06/11/2017 17:25:00, 13184.438, 7590.590, 9764.506, 564.327, 400.736, 691.325, 8.310, 8.394, 31.225, 705.056,00,07
2017-06-11 17:38:46	06/11/2017 17:26:00, 13152.570, 7588.521, 9794.836, 564.210, 400.662, 691.192, 8.264, 8.400, 30.877, 705.158,00,07
2017-06-11 17:39:47	06/11/2017 17:27:00, 13124.361, 7585.122, 9846.313, 564.219, 400.676, 691.306, 8.299, 8.388, 30.913, 705.124,00,07
2017-06-11 17:40:47	06/11/2017 17:28:00, 13216.281, 7599.767, 9786.768, 564.093, 400.620, 691.183, 8.246, 8.388, 30.813, 705.260,00,07
2017-06-11 17:41:47	06/11/2017 17:29:00, 13248.645, 7879.220, 9818.994, 564.092, 400.623, 691.164, 8.267, 8.382, 30.622, 705.090,00,07
2017-06-11 17:42:46	06/11/2017 17:30:00, 13222.582, 7737.530, 9876.955, 564.155, 400.644, 691.254, 8.288, 8.388, 30.444, 705.260,00,07
2017-06-11 17:43:46	06/11/2017 17:31:00, 13273.877, 7747.233, 9970.633, 564.119, 400.564, 691.297, 8.281, 8.388, 30.529, 705.056,00,07
2017-06-11 17:44:47	06/11/2017 17:32:00, 13176.852, 7669.854, 9920.096, 563.951, 400.406, 691.117, 8.264, 8.394, 30.384, 705.192,00,07
2017-06-11 17:45:47	06/11/2017 17:33:00, 13211.383, 7572.947, 9909.381, 563.976, 400.572, 691.167, 8.217, 8.382, 30.515, 704.988,00,07
2017-06-11 17:46:47	06/11/2017 17:34:00, 13260.500, 7492.389, 9691.176, 563.852, 400.556, 690.992, 8.225, 8.382, 30.675, 705.328,00,07
2017-06-11 17:47:46	06/11/2017 17:35:00, 13268.123, 7617.023, 9830.531, 563.870, 400.612, 691.065, 8.242, 8.374, 30.668, 705.158,00,07
2017-06-11 17:48:46	06/11/2017 17:36:00, 13214.814, 7457.630, 9776.340, 563.879, 400.574, 691.140, 8.260, 8.365, 30.519, 705.294,00,07
2017-06-11 17:49:47	06/11/2017 17:37:00, 13214.805, 7479.581, 9701.656, 563.708, 400.349, 690.923, 8.193, 8.368, 30.796, 705.260,00,07
2017-06-11 17:50:47	06/11/2017 17:38:00, 13177.494, 7552.404, 9784.311, 563.760, 400.053, 691.028, 8.267, 8.377, 30.991, 705.260,00,07
2017-06-11 17:51:46	06/11/2017 17:39:00, 13151.348, 7575.420, 9795.355, 563.729, 399.997, 690.996, 8.225, 8.365, 30.984, 705.260,00,07
2017-06-11 17:52:47	06/11/2017 17:40:00, 13224.734, 7675.093, 9965.781, 563.735, 400.080, 691.075, 8.221, 8.365, 30.984, 705.260,00,07
2017-06-11 17:53:47	06/11/2017 17:41:00, 13249.531, 7712.427, 9978.896, 563.594, 400.152, 691.014, 8.210, 8.359, 30.991, 705.260,00,07
2017-06-11 17:54:47	06/11/2017 17:42:00, 13259.742, 7687.300, 9875.107, 563.644, 400.192, 691.107, 8.239, 8.347, 31.012, 705.328,00,07
2017-06-11 17:55:47	06/11/2017 17:43:00, 13254.873, 7647.196, 9816.088, 563.661, 400.249, 691.115, 8.260, 8.347, 30.888, 705.226,00,07
2017-06-11 17:56:47	06/11/2017 17:44:00, 13198.025, 7556.023, 9756.330, 563.632, 400.448, 691.041, 8.235, 8.353, 31.172, 705.124,00,07
2017-06-11 17:57:47	06/11/2017 17:45:00, 13198.936, 7594.407, 9844.143, 563.763, 400.763, 691.257, 8.210, 8.341, 31.168, 705.260,00,07
2017-06-11 17:58:46	06/11/2017 17:46:00, 13202.283, 7494.444, 9704.732, 563.723, 400.708, 691.254, 8.210, 8.335, 31.111, 705.192,00,07
2017-06-11 17:59:46	06/11/2017 17:47:00, 13142.695, 7494.295, 9666.709, 563.570, 400.553, 691.126, 8.207, 8.335, 31.246, 705.192,00,07
2017-06-11 18:00:47	06/11/2017 17:48:00, 13171.109, 7504.089, 9699.654, 563.474, 400.004, 691.188, 8.196, 8.347, 30.852, 705.260,00,07
2017-06-11 18:01:46	06/11/2017 17:49:00, 13217.270, 7574.195, 9783.514, 561.395, 399.495, 691.123, 8.203, 8.329, 30.870, 705.124,00,07
2017-06-11 18:02:47	06/11/2017 17:50:00, 13266.447, 7581.099, 9728.799, 556.200, 398.310, 690.971, 8.150, 8.335, 30.714, 705.192,00,07
2017-06-11 18:03:47	06/11/2017 17:51:00, 13289.213, 7644.058, 9797.523, 555.257, 396.234, 691.030, 8.207, 8.341, 30.803, 705.192,00,07
2017-06-11 18:04:46	06/11/2017 17:52:00, 13264.006, 7468.694, 9699.469, 555.446, 395.971, 690.954, 8.143, 8.317, 30.991, 705.260,00,07
2017-06-11 18:05:47	06/11/2017 17:53:00, 13177.291, 7478.066, 9708.799, 555.017, 395.529, 690.831, 8.171, 8.308, 31.108, 705.260,00,07
2017-06-11 18:06:46	06/11/2017 17:54:00, 13163.676, 7448.000, 9619.660, 555.388, 395.391, 690.827, 8.207, 8.305, 31.207, 705.090,00,07
2017-06-11 18:07:47	06/11/2017 17:55:00, 13190.021, 7423.283, 9632.107, 555.469, 395.461, 690.595, 8.139, 8.311, 31.399, 705.124,00,07
2017-06-11 18:08:46	06/11/2017 17:56:00, 13201.604, 7305.494, 9551.463, 556.709, 395.593, 690.698, 8.214, 8.305, 30.991, 705.056,00,07
2017-06-11 18:09:46	06/11/2017 17:57:00, 13062.582, 7338.709, 9597.961, 556.655, 395.651, 690.686, 8.186, 8.299, 30.749, 705.124,00,07
2017-06-11 18:10:47	06/11/2017 17:58:00, 13187.547, 7311.904, 9604.980, 556.759, 395.621, 690.605, 8.225, 8.293, 30.693, 705.294,00,07
2017-06-11 18:11:46	06/11/2017 17:59:00, 13081.342, 7418.724, 9759.906, 556.691, 395.634, 690.630, 8.210, 8.287, 29.844, 705.056,00,07
2017-06-11 18:12:46	06/11/2017 18:00:00, 13127.242, 7179.730, 9580.172, 556.182, 395.628, 690.469, 8.164, 8.296, 30.061, 705.090,00,07
2017-06-11 18:13:47	06/11/2017 18:01:00, 13216.115, 7354.128, 9586.416, 555.994, 395.536, 690.485, 8.182, 8.293, 29.791, 705.056,00,07
2017-06-11 18:14:46	06/11/2017 18:02:00, 13246.738, 7434.016, 9597.996, 556.217, 395.459, 690.578, 8.214, 8.287, 29.667, 704.988,00,07
2017-06-11 18:15:46	06/11/2017 18:03:00, 13249.971, 7392.368, 9659.523, 556.288, 395.391, 690.518, 8.164, 8.287, 30.057, 704.988,00,07
2017-06-11 18:16:47	06/11/2017 18:04:00, 13227.898, 7456.146, 9711.693, 556.339, 395.348, 690.404, 8.193, 8.282, 30.175, 704.921,00,07
2017-06-11 18:17:47	06/11/2017 18:05:00, 13166.576, 7527.672, 9747.061, 556.090, 395.338, 690.351, 8.161, 8.284, 30.221, 704.921,00,07
2017-06-11 18:18:46	06/11/2017 18:06:00, 13142.494, 7408.935, 9690.412, 556.273, 395.334, 690.413, 8.193, 8.282, 30.561, 704.921,00,07
2017-06-11 18:19:47	06/11/2017 18:07:00, 13220.324, 7390.640, 9780.420, 556.162, 395.322, 690.315, 8.175, 8.282, 30.739, 704.921,00,07
2017-06-11 18:20:46	06/11/2017 18:08:00, 13212.324, 7297.609, 9581.822, 556.072, 395.180, 690.080, 8.132, 8.276, 30.490, 704.954,00,07
2017-06-11 18:21:47	06/11/2017 18:09:00, 13191.486, 7395.298, 9669.236, 556.108, 395.118, 690.079, 8.143, 8.258, 30.263, 705.022,00,07
2017-06-11 18:22:47	06/11/2017 18:10:00, 13144.840, 7430.533, 9637.838, 556.219, 395.151, 690.222, 8.139, 8.270, 30.033, 704.785,00,07
2017-06-11 18:23:47	06/11/2017 18:11:00, 13099.191, 7410.501, 9749.400, 556.089, 395.111, 690.012, 8.154, 8.252, 30.089, 704.954,00,07
2017-06-11 18:24:47	06/11/2017 18:12:00, 13119.457, 7455.983, 9820.188, 556.137, 395.176, 689.827, 8.143, 8.246, 30.036, 704.988,00,07
2017-06-11 18:25:46	06/11/2017 18:13:00, 13121.729, 7460.773, 9686.332, 556.094, 395.073, 689.591, 8.143, 8.237, 30.061, 704.853,00,07
2017-06-11 18:26:47	06/11/2017 18:14:00, 13158.527, 7418.684, 9634.662, 555.989, 395.071, 689.221, 8.164, 8.240, 29.891, 704.887,00,07
2017-06-11 18:27:47	06/11/2017 18:15:00, 13156.262, 7365.043, 9583.033, 556.091, 395.093, 689.253, 8.118, 8.240, 29.937, 704.785,00,07
2017-06-11 18:28:47	06/11/2017 18:16:00, 13108.840, 7419.238, 9637.039, 556.032, 395.035, 688.224, 8.129, 8.240, 29.919, 704.921,00,07
2017-06-11 18:29:47	06/11/2017 18:17:00, 13124.396, 7580.954, 9855.572, 555.989, 394.988, 688.052, 8.108, 8.234, 29.994, 704.887,00,07
2017-06-11 18:30:47	06/11/2017 18:18:00, 13128.303, 7496.481, 9739.148, 555.992, 394.983, 687.749, 8.136, 8.216, 30.235, 704.819,00,07
2017-06-11 18:31:47	06/11/2017 18:19:00, 13077.402, 7352.883, 9656.939, 556.058, 395.024, 687.576, 8.090, 8.222, 30.373, 704.921,00,07
2017-06-11 18:32:47	06/11/2017 18:20:00, 13085.914, 7282.476, 9663.713, 556.016, 394.995, 687.077, 8.108, 8.213, 30.235, 704.751,00,07
2017-06-11 18:33:47	06/11/2017 18:21:00, 13130.209, 7303.287, 9611.521, 556.157, 395.055, 687.135, 8.086, 8.207, 29.915, 704.853,00,07
2017-06-11 18:34:47	06/11/2017 18:22:00, 13229.676, 7415.688, 9716.197, 555.953, 394.968, 687.273, 8.065, 8.204, 30.001, 704.954,00,07
2017-06-11 18:35:46	06/11/2017 18:23:00, 13149.891, 7339.882, 9626.326, 555.951, 394.994, 687.089, 8.097, 8.201, 29.926, 704.785,00,07
2017-06-11 18:36:47	06/11/2017 18:24:00, 13158.252, 7460.286, 9737.941, 556.005, 394.997, 687.703, 8.090, 8.201, 30.033, 704.988,00,07
2017-06-11 18:37:47	06/11/2017 18:25:00, 13151.814, 7431.894, 9737.932, 555.990, 394.955, 686.619, 8.111, 8.189, 29.490, 704.785,00,07
2017-06-11 18:38:46	06/11/2017 18:26:00, 13157.230, 7484.015, 9695.936, 555.881, 394.913, 686.833, 8.065, 8.186, 29.578, 704.921,00,07
2017-06-11 18:39:46	06/11/2017 18:27:00, 13213.721, 7384.252, 9687.945, 555.972, 394.990, 686.862, 8.044, 8.192, 30.114, 704.717,00,07
2017-06-11 18:40:46	06/11/2017 18:28:00, 13193.416, 7530.779, 9860.432, 556.069, 395.002, 687.089, 8.044, 8.189, 30.505, 704.785,00,07
2017-06-11 18:41:47	06/11/2017 18:29:00, 13228.984, 7380.401, 9744.555, 555.999, 394.902, 686.765, 8.044, 8.195, 29.958, 704.819,00,07
2017-06-11 18:42:46	06/11/2017 18:30:00, 13237.830, 7400.147, 9652.250, 556.049, 394.899, 686.615, 8.058, 8.195, 29.823, 704.785,00,07
2017-06-11 18:43:47	06/11/2017 18:31:00, 13153.744, 7270.710, 9754.090, 555.885, 394.786, 686.342, 8.037, 8.192, 30.114, 704.887,00,07
2017-06-11 18:44:47	06/11/2017 18:32:00, 13159.504, 7446.495, 9737.350, 555.887, 394.824, 686.451, 8.044, 8.177, 29.876, 704.785,00,07
2017-06-11 18:45:46	06/11/2017 18:33:00, 13241.615, 7546.956, 9801.566, 555.990, 394.919, 687.106, 8.054, 8.177, 29.986, 704.683,00,07
2017-06-11 18:46:46	06/11/2017 18:34:00, 13182.301, 7508.213, 9861.143, 555.974, 394.916, 687.119, 8.033, 8.163, 29.965, 704.819,00,07
2017-06-11 18:47:47	06/11/2017 18:35:00, 13180.000, 7525.085, 9855.678, 555.867, 395.210, 686.980, 8.019, 8.168, 30.132, 704.853,00,07
2017-06-11 18:48:47	06/11/2017 18:36:00, 13086.596, 7543.361, 9702.734, 555.898, 395.737, 687.340, 8.012, 8.163, 30.217, 704.853,00,07
2017-06-11 18:49:47	06/11/2017 18:37:00, 13098.420, 7485.165, 9674.152, 555.797, 395.631, 687.292, 8.022, 8.163, 30.167, 704.988,00,07
2017-06-11 18:50:47	06/11/2017 18:38:00, 13261.727, 7449.852, 9682.861, 555.877, 395.670, 687.566, 8.054, 8.157, 30.224, 704.887,00,07
2017-06-11 18:51:47	06/11/2017 18:39:00, 13206.008, 7501.373, 9712.914, 556.102, 396.582, 688.605, 8.008, 8.139, 30.600, 704.921,00,07
2017-06-11 18:52:46	06/11/2017 18:40:00, 13190.840, 7958.573, 9688.301, 556.226, 397.073, 688.371, 8.015, 8.133, 31.008, 704.751,00,07
2017-06-11 18:53:47	06/11/2017 18:41:00, 13223.463, 7738.929, 9853.365, 556.444, 397.740, 689.546, 8.044, 8.127, 30.941, 704.853,00,07
2017-06-11 18:54:47	06/11/2017 18:42:00, 13169.854, 7348.771, 9740.371, 556.395, 397.692, 688.990, 8.029, 8.139, 30.827, 704.887,00,07
2017-06-11 18:55:46	06/11/2017 18:43:00, 13159.645, 7195.738, 9510.953, 556.328, 397.538, 688.399, 8.026, 8.127, 30.533, 705.090,00,07
2017-06-11 18:56:47	06/11/2017 18:44:00, 13179.494, 7446.643, 9752.059, 556.305, 397.364, 687.490, 8.061, 8.118, 29.653, 705.124,00,07
2017-06-11 18:57:47	06/11/2017 18:45:00, 13146.861, 7431.659, 9713.738, 556.461, 396.616, 687.021, 8.079, 8.109, 29.912, 704.751,00,07
2017-06-11 18:58:46	06/11/2017 18:46:00, 13251.875, 7303.328, 9718.850, 556.382, 396.159, 686.664, 8.033, 8.121, 31.069, 704.988,00,07
2017-06-11 18:59:46	06/11/2017 18:47:00, 13187.607, 7401.370, 9633.865, 556.265, 395.570, 686.636, 8.019, 8.121, 31.459, 704.988,00,07
2017-06-11 19:00:46	06/11/2017 18:48:00, 13153.672, 7467.387, 9743.756, 556.479, 396.585, 687.423, 8.068, 8.109, 31.321, 704.954,00,07
2017-06-11 19:01:47	06/11/2017 18:49:00, 13219.004, 7583.235, 9815.850, 556.485, 395.473, 688.442, 8.026, 8.097, 31.959, 704.819,00,07
2017-06-11 19:02:46	06/11/2017 18:50:00, 13200.002, 7462.494, 9736.189, 556.537, 394.816, 688.786, 8.012, 8.097, 31.779, 704.819,00,07
2017-06-11 19:03:46	06/11/2017 18:51:00, 13058.697, 7229.424, 9604.922, 556.019, 394.032, 688.466, 8.012, 8.097, 31.534, 704.853,00,07
2017-06-11 19:04:47	06/11/2017 18:52:00, 13082.896, 7315.442, 9582.686, 556.153, 395.614, 688.689, 7.998, 8.085, 31.619, 704.785,00,07
2017-06-11 19:05:47	06/11/2017 18:53:00, 13228.340, 7266.858, 9655.635, 556.232, 395.740, 688.482, 8.012, 8.079, 31.328, 704.785,00,07
2017-06-11 19:06:46	06/11/2017 18:54:00, 13199.895, 7366.745, 9683.395, 555.692, 394.291, 688.441, 7.983, 8.070, 31.030, 704.819,00,07
2017-06-11 19:07:46	06/11/2017 18:55:00, 13144.438, 7429.463, 9693.303, 555.263, 394.519, 688.212, 7.997, 8.067, 31.008, 704.785,00,07
2017-06-11 19:08:47	06/11/2017 18:56:00, 13189.076, 7469.077, 9671.109, 555.014, 394.359, 688.242, 8.019, 8.064, 30.980, 704.683,00,07
2017-06-11 19:09:47	06/11/2017 18:57:00, 13128.955, 7277.408, 9682.648, 554.716, 394.266, 688.266, 7.997, 8.067, 31.044, 704.751,00,07
2017-06-11 19:10:46	06/11/2017 18:58:00, 13091.201, 7386.216, 9754.084, 554.922, 394.413, 688.426, 7.987, 8.055, 31.083, 704.819,00,07
2017-06-11 19:11:47	06/11/2017 18:59:00, 13113.225, 7277.320, 9581.209, 555.115, 394.519, 688.336, 8.001, 8.037, 31.044, 704.819,00,07
2017-06-11 19:12:47	06/11/2017 19:00:00, 13106.807, 7412.389, 9711.031, 554.814, 394.489, 688.295, 8.008, 8.037, 31.104, 704.378,00,07
2017-06-11 19:13:47	06/11/2017 19:01:00, 13001.867, 7372.466, 9780.326, 554.798, 394.539, 688.377, 7.966, 8.043, 30.838, 704.649,00,07
2017-06-11 19:14:47	06/11/2017 19:02:00, 13094.369, 7346.148, 9710.768, 554.943, 394.521, 688.456, 7.955, 8.037, 30.842, 704.615,00,07
2017-06-11 19:15:46	06/11/2017 19:03:00, 13131.572, 7352.861, 9791.434, 554.968, 394.623, 688.313, 7.916, 8.025, 31.523, 704.615,00,07
2017-06-11 19:16:46	06/11/2017 19:04:00, 13122.412, 7219.076, 9689.291, 555.195, 394.841, 688.344, 7.962, 8.011, 31.633, 704.649,00,07
2017-06-11 19:17:47	06/11/2017 19:05:00, 13143.236, 7282.876, 9601.471, 555.334, 394.835, 688.895, 7.966, 8.017, 31.480, 704.581,00,07
2017-06-11 19:18:47	06/11/2017 19:06:00, 13053.492, 7169.051, 9688.744, 555.290, 394.727, 687.940, 7.948, 7.996, 31.424, 704.649,00,07
2017-06-11 19:19:47	06/11/2017 19:07:00, 13109.699, 7304.361, 9645.215, 555.402, 394.774, 689.388, 7.934, 8.002, 31.076, 704.615,00,07
2017-06-11 19:20:47	06/11/2017 19:08:00, 13176.078, 7103.515, 9625.361, 555.232, 394.760, 689.515, 7.976, 7.996, 30.959, 704.547,00,07
2017-06-11 19:21:47	06/11/2017 19:09:00, 13180.559, 7089.316, 9656.521, 555.129, 394.793, 690.029, 7.941, 8.008, 30.813, 704.615,00,07
2017-06-11 19:22:47	06/11/2017 19:10:00, 13065.436, 7315.412, 9747.744, 555.171, 396.214, 689.651, 7.983, 8.002, 30.466, 704.649,00,07
2017-06-11 19:23:46	06/11/2017 19:11:00, 13140.555, 7435.516, 9752.830, 555.074, 395.243, 689.676, 7.941, 7.996, 31.012, 704.615,00,07
2017-06-11 19:24:46	06/11/2017 19:12:00, 13084.301, 7476.120, 9766.078, 554.966, 393.303, 689.419, 7.962, 7.990, 31.576, 704.412,00,07
2017-06-11 19:25:47	06/11/2017 19:13:00, 13155.266, 7454.947, 9780.781, 555.016, 393.357, 689.572, 7.937, 7.990, 31.899, 704.412,00,07
2017-06-11 19:26:47	06/11/2017 19:14:00, 13067.525, 7511.316, 9804.178, 555.535, 396.027, 690.787, 7.948, 7.972, 32.073, 704.514,00,07
2017-06-11 19:27:47	06/11/2017 19:15:00, 13102.611, 7394.446, 9563.303, 557.133, 396.566, 691.215, 7.934, 7.966, 31.587, 704.615,00,07
2017-06-11 19:28:46	06/11/2017 19:16:00, 13138.727, 7352.149, 9615.301, 557.473, 397.211, 691.359, 7.934, 7.972, 31.427, 704.514,00,07
2017-06-11 19:29:47	06/11/2017 19:17:00, 13056.484, 7236.055, 9511.895, 558.109, 396.622, 690.646, 7.937, 7.960, 31.197, 704.547,00,07
2017-06-11 19:30:47	06/11/2017 19:18:00, 12995.354, 7281.642, 9513.848, 558.464, 397.462, 690.756, 7.895, 7.954, 31.023, 704.412,00,07
2017-06-11 19:31:47	06/11/2017 19:19:00, 13061.371, 7235.264, 9555.613, 558.667, 397.818, 691.761, 7.930, 7.945, 30.842, 704.649,00,07
2017-06-11 19:32:47	06/11/2017 19:20:00, 13092.939, 7424.548, 9739.113, 559.122, 397.814, 691.548, 7.870, 7.939, 30.959, 704.378,00,07
2017-06-11 19:33:47	06/11/2017 19:21:00, 13166.689, 7531.786, 9864.584, 559.618, 397.900, 691.562, 7.891, 7.942, 31.708, 704.446,00,07
2017-06-11 19:34:47	06/11/2017 19:22:00, 13110.402, 7376.461, 9829.334, 560.076, 398.049, 691.579, 7.873, 7.936, 31.640, 704.480,00,07
2017-06-11 19:35:47	06/11/2017 19:23:00, 13022.654, 7214.951, 9561.609, 560.133, 398.061, 691.113, 7.884, 7.924, 31.605, 704.480,00,07
2017-06-11 19:36:46	06/11/2017 19:24:00, 13086.145, 7211.320, 9517.969, 560.339, 398.388, 691.338, 7.895, 7.927, 31.672, 704.446,00,07
2017-06-11 19:37:46	06/11/2017 19:25:00, 13138.652, 7251.408, 9779.361, 560.484, 398.229, 690.985, 7.891, 7.924, 31.232, 704.412,00,07
2017-06-11 19:38:47	06/11/2017 19:26:00, 13176.953, 7277.983, 9724.188, 560.379, 397.172, 690.131, 7.870, 7.924, 31.204, 704.412,00,07
2017-06-11 19:39:47	06/11/2017 19:27:00, 13153.018, 7306.475, 9944.975, 560.469, 396.012, 689.585, 7.930, 7.918, 31.165, 704.514,00,07
2017-06-11 19:40:47	06/11/2017 19:28:00, 13106.029, 7305.489, 9736.563, 560.279, 396.485, 689.588, 7.895, 7.909, 30.877, 704.310,00,07
2017-06-11 19:41:47	06/11/2017 19:29:00, 12730.277, 7319.651, 9814.100, 560.330, 397.840, 689.149, 7.877, 7.894, 31.104, 704.446,00,07
2017-06-11 19:42:47	06/11/2017 19:30:00, 13047.146, 7439.634, 9763.740, 560.214, 397.490, 689.245, 7.887, 7.894, 31.406, 704.615,00,07
2017-06-11 19:43:47	06/11/2017 19:31:00, 13004.908, 7400.970, 9783.725, 559.919, 396.957, 689.202, 7.848, 7.894, 31.303, 704.717,00,07
2017-06-11 19:44:47	06/11/2017 19:32:00, 13128.854, 7526.010, 9833.658, 559.927, 397.331, 690.188, 7.838, 7.888, 31.349, 704.683,00,07
2017-06-11 19:45:47	06/11/2017 19:33:00, 13165.125, 7418.778, 9730.639, 559.942, 397.372, 690.552, 7.820, 7.882, 31.555, 704.581,00,07
2017-06-11 19:46:47	06/11/2017 19:34:00, 13156.445, 7426.577, 9869.236, 559.970, 397.552, 691.118, 7.834, 7.882, 31.363, 704.581,00,07
2017-06-11 19:48:47	06/11/2017 19:36:00, 13160.104, 7379.086, 9743.629, 559.973, 397.593, 692.097, 7.852, 7.870, 31.683, 704.683,00,07
2017-06-11 19:49:47	06/11/2017 19:37:00, 13207.035, 7586.858, 9883.184, 559.871, 397.280, 691.058, 7.820, 7.870, 32.048, 704.683,00,07
2017-06-11 19:50:47	06/11/2017 19:38:00, 13229.043, 7595.937, 9889.113, 560.131, 397.498, 690.845, 7.820, 7.852, 32.680, 704.717,00,07
2017-06-11 19:51:46	06/11/2017 19:39:00, 13218.014, 7620.609, 9859.152, 559.963, 397.337, 690.641, 7.792, 7.846, 32.236, 704.683,00,07
2017-06-11 19:52:47	06/11/2017 19:40:00, 13123.336, 7369.003, 9654.152, 559.951, 397.351, 690.704, 7.774, 7.840, 32.385, 704.751,00,07
2017-06-11 19:53:47	06/11/2017 19:41:00, 13160.297, 7392.317, 9699.045, 559.925, 397.521, 691.080, 7.799, 7.831, 32.556, 704.615,00,07
2017-06-11 19:54:47	06/11/2017 19:42:00, 13157.756, 7367.330, 9678.889, 559.824, 397.449, 691.045, 7.795, 7.834, 32.478, 704.785,00,07
2017-06-11 19:55:47	06/11/2017 19:43:00, 13176.213, 7369.848, 9616.904, 559.927, 397.529, 691.102, 7.767, 7.831, 31.952, 704.785,00,07
2017-06-11 19:56:47	06/11/2017 19:44:00, 13175.176, 7444.735, 9735.361, 559.902, 397.407, 690.748, 7.749, 7.825, 32.403, 704.751,00,07
2017-06-11 19:57:47	06/11/2017 19:45:00, 13207.328, 7429.122, 9634.064, 559.973, 397.440, 691.066, 7.742, 7.816, 32.581, 704.717,00,07
2017-06-11 19:58:47	06/11/2017 19:46:00, 13204.277, 7438.475, 9662.859, 559.850, 397.403, 690.942, 7.728, 7.816, 32.719, 704.853,00,07
2017-06-11 19:59:47	06/11/2017 19:47:00, 13191.877, 7551.295, 9796.547, 559.952, 397.446, 690.891, 7.724, 7.813, 32.485, 704.785,00,07
2017-06-11 20:00:47	06/11/2017 19:48:00, 13179.049, 7448.198, 9756.787, 560.008, 397.389, 690.864, 7.760, 7.804, 32.694, 704.751,00,07
2017-06-11 20:01:47	06/11/2017 19:49:00, 13118.654, 7404.605, 9764.324, 559.954, 397.382, 690.759, 7.703, 7.792, 32.978, 704.887,00,07
2017-06-11 20:02:46	06/11/2017 19:50:00, 13225.256, 7469.415, 9835.715, 560.427, 398.189, 691.263, 7.714, 7.792, 32.829, 704.887,00,07
2017-06-11 20:03:47	06/11/2017 19:51:00, 13183.451, 7445.107, 9853.229, 560.048, 398.287, 690.621, 7.696, 7.780, 32.840, 704.819,00,07
2017-06-11 20:04:47	06/11/2017 19:52:00, 13172.119, 7534.581, 9872.885, 559.837, 397.964, 690.949, 7.735, 7.777, 32.907, 704.683,00,07
2017-06-11 20:05:47	06/11/2017 19:53:00, 13201.537, 7425.636, 9663.744, 560.787, 397.810, 690.723, 7.724, 7.777, 32.982, 704.717,00,07
2017-06-11 20:06:47	06/11/2017 19:54:00, 13087.807, 7226.441, 9736.348, 561.025, 397.503, 690.741, 7.710, 7.780, 33.127, 704.819,00,07
2017-06-11 20:07:47	06/11/2017 19:55:00, 13053.592, 7134.968, 9498.783, 560.888, 397.442, 690.992, 7.707, 7.768, 33.109, 704.649,00,07
2017-06-11 20:08:46	06/11/2017 19:56:00, 13057.719, 7243.133, 9597.742, 560.627, 396.876, 691.656, 7.710, 7.762, 33.329, 704.819,00,07
2017-06-11 20:09:47	06/11/2017 19:57:00, 13045.285, 7340.663, 9635.240, 560.859, 396.909, 691.061, 7.699, 7.756, 33.404, 704.819,00,07
2017-06-11 20:10:47	06/11/2017 19:58:00, 13189.633, 7359.313, 9713.615, 561.294, 396.957, 690.633, 7.696, 7.744, 33.414, 704.547,00,07
2017-06-11 20:11:47	06/11/2017 19:59:00, 13160.139, 7296.203, 9677.271, 561.038, 397.094, 690.839, 7.675, 7.747, 33.333, 704.683,00,07
2017-06-11 20:12:47	06/11/2017 20:00:00, 13178.229, 7395.508, 9688.129, 560.749, 397.099, 691.248, 7.682, 7.744, 32.939, 704.717,00,07
2017-06-11 20:13:47	06/11/2017 20:01:00, 13163.793, 7229.325, 9868.289, 560.621, 397.175, 691.053, 7.682, 7.738, 32.893, 704.785,00,07
2017-06-11 20:14:47	06/11/2017 20:02:00, 12773.260, 6990.128, 9649.688, 560.652, 396.991, 690.582, 7.671, 7.738, 33.060, 704.853,00,07
2017-06-11 20:15:47	06/11/2017 20:03:00, 13124.688, 7201.018, 9669.891, 560.985, 397.080, 690.504, 7.696, 7.723, 32.960, 704.853,00,07
2017-06-11 20:16:47	06/11/2017 20:04:00, 13069.805, 7220.974, 9558.705, 560.939, 396.949, 689.398, 7.678, 7.727, 32.840, 704.853,00,07
2017-06-11 20:17:47	06/11/2017 20:05:00, 13125.301, 7314.873, 9494.508, 560.935, 397.000, 689.469, 7.714, 7.709, 32.581, 704.819,00,07
2017-06-11 20:18:47	06/11/2017 20:06:00, 13141.922, 7416.603, 9751.064, 560.992, 397.015, 689.710, 7.675, 7.709, 32.708, 704.954,00,07
2017-06-11 20:19:47	06/11/2017 20:07:00, 13195.000, 7350.854, 9654.188, 561.193, 397.034, 690.200, 7.685, 7.697, 32.527, 704.887,00,07
2017-06-11 20:20:47	06/11/2017 20:08:00, 13180.217, 7280.657, 9667.633, 561.207, 397.079, 690.340, 7.646, 7.685, 32.740, 704.853,00,07
2017-06-11 20:21:47	06/11/2017 20:09:00, 13165.723, 7313.739, 9683.779, 560.853, 396.906, 690.372, 7.643, 7.685, 32.137, 704.819,00,07
2017-06-11 20:22:47	06/11/2017 20:10:00, 13074.775, 7255.845, 9553.285, 560.733, 396.927, 689.626, 7.600, 7.673, 32.297, 704.819,00,07
2017-06-11 20:23:47	06/11/2017 20:11:00, 13200.148, 7180.359, 9531.744, 560.892, 396.939, 689.748, 7.671, 7.673, 32.343, 704.785,00,07
2017-06-11 20:24:47	06/11/2017 20:12:00, 13131.926, 7213.187, 9517.945, 560.929, 397.009, 689.881, 7.692, 7.667, 32.098, 704.954,00,07
2017-06-11 20:25:47	06/11/2017 20:13:00, 13131.775, 7350.324, 9836.098, 560.851, 397.041, 688.023, 7.696, 7.661, 32.204, 704.921,00,07
2017-06-11 20:26:47	06/11/2017 20:14:00, 13125.691, 7405.813, 9686.844, 560.909, 397.223, 689.555, 7.675, 7.655, 32.275, 704.954,00,07
2017-06-11 20:27:47	06/11/2017 20:15:00, 13146.150, 7462.869, 9667.094, 560.751, 396.888, 688.861, 7.653, 7.655, 32.233, 705.022,00,07
2017-06-11 20:28:47	06/11/2017 20:16:00, 13074.297, 7315.004, 9619.533, 560.684, 396.674, 688.780, 7.607, 7.649, 32.417, 704.988,00,07
2017-06-11 20:29:47	06/11/2017 20:17:00, 13091.371, 7143.135, 9629.389, 560.648, 396.563, 688.984, 7.650, 7.637, 32.602, 704.785,00,07
2017-06-11 20:30:47	06/11/2017 20:18:00, 13154.977, 7348.519, 9583.441, 560.551, 396.707, 689.281, 7.604, 7.639, 32.446, 705.022,00,07
2017-06-11 20:31:47	06/11/2017 20:19:00, 13301.418, 7457.801, 9832.805, 560.558, 396.999, 689.770, 7.614, 7.625, 32.953, 705.022,00,07
2017-06-11 20:32:47	06/11/2017 20:20:00, 13235.424, 7454.970, 9788.064, 560.523, 396.999, 690.307, 7.604, 7.625, 33.368, 704.921,00,07
2017-06-11 20:33:47	06/11/2017 20:21:00, 13183.496, 7536.817, 9767.213, 560.426, 396.907, 688.169, 7.614, 7.628, 33.787, 705.090,00,07
2017-06-11 20:34:47	06/11/2017 20:22:00, 13148.693, 7491.621, 9468.539, 560.499, 397.192, 688.073, 7.575, 7.625, 33.918, 704.954,00,07
2017-06-11 20:35:46	06/11/2017 20:23:00, 13245.875, 7519.660, 9666.043, 560.570, 397.406, 689.711, 7.611, 7.607, 33.581, 705.022,00,07
2017-06-11 20:36:47	06/11/2017 20:24:00, 13225.871, 7520.954, 9780.262, 560.572, 397.278, 689.780, 7.614, 7.621, 33.705, 704.988,00,07
2017-06-11 20:37:46	06/11/2017 20:25:00, 13210.363, 7481.117, 9573.842, 560.666, 397.489, 689.449, 7.628, 7.595, 33.507, 705.158,00,07
2017-06-11 20:38:47	06/11/2017 20:26:00, 13116.754, 7519.454, 9715.379, 560.534, 397.033, 689.453, 7.589, 7.589, 33.418, 705.090,00,07
2017-06-11 20:39:47	06/11/2017 20:27:00, 13111.924, 7518.267, 9698.182, 560.566, 397.099, 690.365, 7.611, 7.592, 33.187, 705.124,00,07
2017-06-11 20:40:47	06/11/2017 20:28:00, 13153.885, 7583.430, 9643.607, 560.607, 397.368, 690.576, 7.600, 7.589, 33.326, 705.056,00,07
2017-06-11 20:41:47	06/11/2017 20:29:00, 13105.402, 7342.981, 9539.377, 560.580, 397.474, 690.427, 7.557, 7.579, 33.134, 705.192,00,07
2017-06-11 20:42:47	06/11/2017 20:30:00, 13125.477, 7346.241, 9517.592, 560.425, 397.676, 690.731, 7.515, 7.582, 32.531, 705.158,00,07
2017-06-11 20:43:47	06/11/2017 20:31:00, 13098.027, 7402.652, 9456.764, 560.453, 397.203, 691.570, 7.600, 7.577, 32.811, 705.192,00,07
2017-06-11 20:44:47	06/11/2017 20:32:00, 13124.621, 7456.002, 9655.479, 560.369, 396.896, 691.057, 7.579, 7.567, 32.662, 705.192,00,07
2017-06-11 20:45:47	06/11/2017 20:33:00, 13130.738, 7435.237, 9641.912, 560.529, 396.506, 690.145, 7.550, 7.564, 32.577, 705.158,00,07
2017-06-11 20:46:47	06/11/2017 20:34:00, 13611.613, 7721.152, 10415.020, 560.421, 396.912, 690.336, 7.554, 7.573, 32.641, 705.158,00,07
2017-06-11 20:47:46	06/11/2017 20:35:00, 13309.744, 7721.858, 10131.715, 560.446, 397.357, 690.742, 7.561, 7.564, 32.417, 705.056,00,07
2017-06-11 20:48:47	06/11/2017 20:36:00, 12996.695, 7509.023, 9718.387, 560.354, 397.122, 690.712, 7.511, 7.558, 32.187, 705.260,00,07
2017-06-11 20:49:47	06/11/2017 20:37:00, 13096.740, 7696.486, 9893.750, 560.290, 396.923, 690.038, 7.515, 7.540, 32.350, 705.124,00,07
2017-06-11 20:50:47	06/11/2017 20:38:00, 13229.291, 7797.116, 10124.830, 560.255, 396.853, 690.507, 7.486, 7.534, 32.623, 705.260,00,07
2017-06-11 20:51:47	06/11/2017 20:39:00, 13125.107, 7740.744, 9975.449, 560.249, 396.927, 690.644, 7.494, 7.540, 32.666, 705.294,00,07
2017-06-11 20:52:47	06/11/2017 20:40:00, 13119.482, 7477.632, 9864.107, 560.244, 397.120, 690.519, 7.508, 7.534, 32.581, 705.294,00,07
2017-06-11 20:53:47	06/11/2017 20:41:00, 13130.314, 7690.972, 9986.852, 560.238, 397.144, 690.249, 7.497, 7.525, 32.300, 705.260,00,07
2017-06-11 20:54:47	06/11/2017 20:42:00, 13171.928, 7677.036, 9856.381, 560.083, 397.039, 690.102, 7.455, 7.516, 32.215, 705.361,00,07
2017-06-11 20:55:47	06/11/2017 20:43:00, 13160.033, 7536.722, 9816.426, 560.155, 397.029, 690.067, 7.483, 7.507, 32.517, 705.260,00,07
2017-06-11 20:56:47	06/11/2017 20:44:00, 13148.463, 7613.772, 9824.598, 560.198, 397.088, 689.890, 7.494, 7.492, 32.673, 705.226,00,07
2017-06-11 20:57:47	06/11/2017 20:45:00, 13227.018, 7699.340, 9955.809, 560.329, 397.086, 690.300, 7.486, 7.498, 32.790, 705.022,00,07
2017-06-11 20:58:47	06/11/2017 20:46:00, 13233.340, 7708.928, 9874.301, 560.262, 397.030, 690.232, 7.440, 7.486, 32.974, 705.328,00,07
2017-06-11 20:59:47	06/11/2017 20:47:00, 13212.336, 7834.577, 10131.729, 560.217, 397.136, 690.339, 7.469, 7.486, 33.372, 705.294,00,07
2017-06-11 21:00:47	06/11/2017 20:48:00, 13164.828, 7791.646, 9943.293, 560.230, 397.212, 690.451, 7.447, 7.486, 33.524, 705.294,00,07
2017-06-11 21:01:47	06/11/2017 20:49:00, 13338.502, 7826.104, 10032.520, 560.338, 397.346, 690.791, 7.426, 7.492, 33.752, 705.260,00,07
2017-06-11 21:02:47	06/11/2017 20:50:00, 13265.969, 7818.479, 10060.049, 560.432, 397.309, 690.963, 7.455, 7.498, 33.794, 705.361,00,07
2017-06-11 21:03:47	06/11/2017 20:51:00, 13199.463, 7713.269, 9930.850, 560.402, 397.204, 690.833, 7.455, 7.492, 33.677, 705.294,00,07
2017-06-11 21:04:47	06/11/2017 20:52:00, 13250.541, 7597.986, 9857.584, 560.425, 397.367, 690.946, 7.430, 7.489, 33.713, 705.226,00,07
2017-06-11 21:05:47	06/11/2017 20:53:00, 13190.869, 7661.854, 9805.572, 560.429, 397.641, 690.945, 7.472, 7.486, 34.039, 705.226,00,07
2017-06-11 21:06:47	06/11/2017 20:54:00, 13285.686, 7728.126, 9942.891, 560.755, 398.173, 691.348, 7.444, 7.486, 34.103, 705.294,00,07
2017-06-11 21:07:47	06/11/2017 20:55:00, 13284.078, 7707.697, 10013.172, 560.835, 398.488, 691.279, 7.447, 7.474, 34.383, 705.361,00,07
2017-06-11 21:08:47	06/11/2017 20:56:00, 13173.170, 7737.825, 9923.592, 560.842, 398.428, 691.337, 7.462, 7.456, 34.124, 705.395,00,07
2017-06-11 21:09:47	06/11/2017 20:57:00, 13297.992, 7853.599, 10096.434, 561.323, 398.859, 691.714, 7.476, 7.450, 34.383, 705.090,00,07
2017-06-11 21:10:47	06/11/2017 20:58:00, 13314.568, 7702.505, 9784.785, 561.325, 399.332, 691.594, 7.458, 7.444, 34.600, 705.361,00,07
2017-06-11 21:11:47	06/11/2017 20:59:00, 13247.260, 7724.067, 9949.203, 561.446, 399.402, 690.500, 7.430, 7.432, 34.546, 705.497,00,07
2017-06-11 21:12:47	06/11/2017 21:00:00, 13291.615, 7788.650, 10091.846, 561.730, 399.131, 690.922, 7.373, 7.417, 34.639, 705.328,00,07
2017-06-11 21:13:47	06/11/2017 21:01:00, 13376.373, 7817.953, 10068.576, 561.822, 398.775, 691.831, 7.352, 7.420, 34.837, 705.328,00,07
2017-06-11 21:14:47	06/11/2017 21:02:00, 13284.240, 7875.742, 10154.871, 562.195, 398.981, 692.913, 7.408, 7.432, 34.869, 705.226,00,07
2017-06-11 21:15:47	06/11/2017 21:03:00, 13199.270, 7810.097, 10060.703, 563.458, 400.564, 695.224, 7.384, 7.444, 34.965, 705.395,00,07
2017-06-11 21:16:47	06/11/2017 21:04:00, 13209.041, 7683.271, 9864.742, 564.628, 401.462, 694.725, 7.423, 7.420, 34.905, 705.497,00,07
2017-06-11 21:17:46	06/11/2017 21:05:00, 13161.596, 7590.036, 9921.660, 564.104, 400.275, 693.571, 7.391, 7.420, 35.199, 705.497,00,07
2017-06-11 21:18:47	06/11/2017 21:06:00, 13036.057, 7397.252, 9774.975, 565.194, 399.815, 703.149, 7.373, 7.420, 35.029, 705.497,00,07
2017-06-11 21:19:47	06/11/2017 21:07:00, 13168.535, 7516.500, 9924.016, 565.561, 400.071, 698.194, 7.387, 7.423, 34.987, 705.260,00,07
2017-06-11 21:20:47	06/11/2017 21:08:00, 13158.551, 7414.200, 9686.229, 565.662, 400.021, 695.121, 7.352, 7.414, 35.121, 705.124,00,07
2017-06-11 21:21:47	06/11/2017 21:09:00, 13207.188, 7451.983, 9637.465, 565.498, 400.357, 694.261, 7.380, 7.408, 35.097, 705.395,00,07
2017-06-11 21:22:47	06/11/2017 21:10:00, 13150.893, 7327.146, 9712.652, 566.013, 400.044, 693.934, 7.430, 7.396, 34.990, 705.192,00,07
2017-06-11 21:23:47	06/11/2017 21:11:00, 12932.398, 7179.371, 9676.691, 566.010, 399.306, 692.495, 7.352, 7.396, 34.937, 705.395,00,07
2017-06-11 21:24:47	06/11/2017 21:12:00, 13069.066, 7432.629, 9627.924, 565.921, 399.213, 691.602, 7.359, 7.408, 34.820, 705.361,00,07
2017-06-11 21:25:47	06/11/2017 21:13:00, 13224.529, 7505.807, 9621.867, 565.824, 399.072, 691.361, 7.376, 7.426, 34.901, 705.226,00,07
2017-06-11 21:26:47	06/11/2017 21:14:00, 13113.406, 7536.729, 9696.877, 565.716, 398.988, 691.197, 7.359, 7.417, 34.947, 705.361,00,07
2017-06-11 21:27:47	06/11/2017 21:15:00, 13187.215, 7572.058, 9732.557, 565.591, 399.214, 691.023, 7.309, 7.408, 34.841, 705.328,00,07
2017-06-11 21:28:47	06/11/2017 21:16:00, 13169.027, 7484.983, 9636.867, 565.786, 400.053, 691.056, 7.320, 7.402, 34.642, 705.328,00,07
2017-06-11 21:29:47	06/11/2017 21:17:00, 13208.352, 7520.811, 9668.465, 566.033, 401.547, 692.866, 7.323, 7.402, 34.507, 705.328,00,07
2017-06-11 21:30:47	06/11/2017 21:18:00, 13195.600, 7625.161, 9788.240, 566.349, 402.039, 692.830, 7.359, 7.402, 34.557, 705.294,00,07
2017-06-11 21:31:47	06/11/2017 21:19:00, 13194.510, 7621.293, 9818.420, 566.524, 402.071, 692.702, 7.359, 7.387, 34.656, 705.395,00,07
2017-06-11 21:32:47	06/11/2017 21:20:00, 13129.631, 7503.484, 9685.432, 566.528, 402.062, 692.267, 7.316, 7.384, 34.735, 705.531,00,07
2017-06-11 21:33:47	06/11/2017 21:21:00, 13192.045, 7541.764, 10150.357, 566.722, 402.617, 692.186, 7.359, 7.381, 34.664, 705.463,00,07
2017-06-11 21:34:47	06/11/2017 21:22:00, 13081.684, 7546.306, 9858.197, 566.837, 403.110, 691.645, 7.295, 7.396, 34.564, 705.361,00,07
2017-06-11 21:35:47	06/11/2017 21:23:00, 12874.385, 7351.497, 9597.566, 567.163, 403.265, 690.825, 7.316, 7.393, 34.468, 705.429,00,07
2017-06-11 21:36:47	06/11/2017 21:24:00, 13154.416, 7566.672, 9629.604, 567.188, 403.024, 691.122, 7.281, 7.390, 34.376, 705.294,00,07
2017-06-11 21:37:47	06/11/2017 21:25:00, 13100.123, 7635.009, 9884.396, 567.466, 403.129, 691.086, 7.306, 7.390, 34.500, 705.328,00,07
2017-06-11 21:38:47	06/11/2017 21:26:00, 13100.318, 7639.807, 9720.758, 567.735, 403.265, 691.290, 7.313, 7.390, 34.447, 705.361,00,07
2017-06-11 21:39:47	06/11/2017 21:27:00, 13256.828, 7821.190, 10187.742, 568.248, 403.740, 691.421, 7.306, 7.375, 34.358, 705.328,00,07
2017-06-11 21:40:47	06/11/2017 21:28:00, 13184.658, 7504.581, 9766.629, 568.258, 403.294, 691.338, 7.281, 7.378, 34.085, 705.328,00,07
2017-06-11 21:41:47	06/11/2017 21:29:00, 13035.408, 7321.427, 9433.602, 568.424, 402.532, 691.178, 7.295, 7.372, 33.791, 705.328,00,07
2017-06-11 21:42:47	06/11/2017 21:30:00, 13032.979, 7179.715, 9531.033, 568.247, 402.406, 691.230, 7.291, 7.360, 33.840, 705.395,00,07
2017-06-11 21:43:47	06/11/2017 21:31:00, 13025.236, 7303.671, 9468.963, 568.257, 401.638, 691.079, 7.245, 7.348, 33.737, 705.328,00,07
2017-06-11 21:44:47	06/11/2017 21:32:00, 12970.350, 7251.781, 9488.145, 568.089, 402.338, 690.677, 7.242, 7.372, 33.748, 705.395,00,07
2017-06-11 21:45:47	06/11/2017 21:33:00, 13067.176, 7310.161, 9511.994, 568.510, 403.165, 690.724, 7.227, 7.378, 33.553, 705.395,00,07
2017-06-11 21:46:47	06/11/2017 21:34:00, 12938.236, 7299.030, 9446.949, 568.333, 403.683, 690.663, 7.235, 7.360, 33.439, 705.395,00,07
2017-06-11 21:47:47	06/11/2017 21:35:00, 13075.609, 7313.900, 9525.387, 568.268, 403.432, 690.493, 7.227, 7.348, 33.336, 705.294,00,07
2017-06-11 21:48:47	06/11/2017 21:36:00, 13058.041, 7364.560, 9552.848, 568.140, 402.233, 690.399, 7.224, 7.345, 33.336, 705.463,00,07
2017-06-11 21:49:47	06/11/2017 21:37:00, 13120.275, 7404.678, 9440.590, 568.209, 402.037, 690.708, 7.252, 7.342, 33.343, 705.260,00,07
2017-06-11 21:50:47	06/11/2017 21:38:00, 13047.756, 7388.882, 9590.896, 568.191, 401.800, 690.496, 7.224, 7.342, 33.241, 705.429,00,07
2017-06-11 21:51:47	06/11/2017 21:39:00, 13129.428, 7519.987, 9581.033, 568.496, 402.228, 690.710, 7.242, 7.336, 33.308, 705.328,00,07
2017-06-11 21:52:47	06/11/2017 21:40:00, 13204.703, 7459.248, 9518.721, 568.496, 402.459, 690.733, 7.227, 7.345, 33.375, 705.361,00,07
2017-06-11 21:53:47	06/11/2017 21:41:00, 13079.707, 7482.271, 9445.990, 568.504, 402.829, 691.035, 7.220, 7.330, 33.386, 705.226,00,07
2017-06-11 21:54:47	06/11/2017 21:42:00, 13066.443, 7378.261, 9450.691, 568.489, 402.918, 691.235, 7.199, 7.312, 33.397, 705.328,00,07
2017-06-11 21:55:47	06/11/2017 21:43:00, 13791.746, 7692.473, 11438.455, 568.498, 402.529, 691.688, 7.220, 7.306, 33.265, 705.361,00,07
2017-06-11 21:56:47	06/11/2017 21:44:00, 13436.975, 7633.600, 10636.391, 568.391, 402.695, 692.332, 7.188, 7.300, 33.159, 705.328,00,07
2017-06-11 21:57:47	06/11/2017 21:45:00, 13224.449, 7497.342, 9763.291, 568.442, 402.940, 690.080, 7.220, 7.306, 32.914, 705.294,00,07
2017-06-11 21:58:47	06/11/2017 21:46:00, 13113.438, 7458.615, 9644.492, 568.313, 402.098, 690.824, 7.213, 7.297, 32.939, 705.328,00,07
2017-06-11 21:59:47	06/11/2017 21:47:00, 13159.527, 7468.711, 9747.160, 568.425, 402.194, 692.190, 7.164, 7.287, 32.886, 705.260,00,07
2017-06-11 22:00:48	06/11/2017 21:48:00, 13103.041, 7513.556, 9767.219, 568.247, 402.067, 692.741, 7.210, 7.281, 32.864, 705.361,00,07
2017-06-11 22:01:47	06/11/2017 21:49:00, 13140.820, 7589.731, 9917.041, 568.480, 402.269, 691.631, 7.231, 7.272, 32.715, 705.192,00,07
2017-06-11 22:02:47	06/11/2017 21:50:00, 13086.020, 7550.927, 9796.428, 568.503, 402.442, 691.868, 7.252, 7.263, 32.666, 705.056,00,07
2017-06-11 22:03:47	06/11/2017 21:51:00, 13153.318, 7553.729, 9691.760, 568.333, 401.485, 691.346, 7.192, 7.257, 32.573, 705.192,00,07
2017-06-11 22:04:47	06/11/2017 21:52:00, 12999.498, 7563.874, 9666.402, 568.337, 400.681, 690.757, 7.249, 7.251, 32.556, 705.090,00,07
2017-06-11 22:05:47	06/11/2017 21:53:00, 13061.814, 7549.747, 9586.430, 568.350, 401.699, 691.731, 7.245, 7.248, 32.616, 705.158,00,07
2017-06-11 22:06:47	06/11/2017 21:54:00, 13126.934, 7535.547, 9605.828, 568.286, 402.553, 692.558, 7.224, 7.245, 32.510, 705.192,00,07
2017-06-11 22:07:47	06/11/2017 21:55:00, 13317.094, 7645.886, 9888.445, 568.336, 402.506, 692.481, 7.196, 7.233, 32.609, 705.124,00,07
2017-06-11 22:08:47	06/11/2017 21:56:00, 13248.891, 7622.205, 9774.320, 568.235, 401.232, 692.974, 7.160, 7.233, 32.581, 705.294,00,07
2017-06-11 22:09:47	06/11/2017 21:57:00, 13144.828, 7564.610, 9625.895, 568.463, 402.474, 693.315, 7.203, 7.230, 32.350, 704.480,00,07
2017-06-11 22:10:47	06/11/2017 21:58:00, 13182.111, 7444.583, 9569.094, 568.366, 402.662, 693.322, 7.196, 7.221, 32.290, 705.158,00,07
2017-06-11 22:11:47	06/11/2017 21:59:00, 13128.309, 7502.378, 9558.859, 568.236, 402.241, 692.268, 7.167, 7.215, 32.016, 705.124,00,07
2017-06-11 22:12:47	06/11/2017 22:00:00, 13234.029, 7585.856, 9761.572, 568.248, 402.374, 692.845, 7.167, 7.206, 31.903, 705.056,00,07
2017-06-11 22:13:47	06/11/2017 22:01:00, 13217.137, 7631.878, 9782.887, 568.240, 402.193, 692.473, 7.220, 7.203, 31.977, 705.022,00,07
2017-06-11 22:14:47	06/11/2017 22:02:00, 13146.303, 7592.959, 9739.777, 568.245, 402.572, 693.021, 7.160, 7.203, 31.839, 704.954,00,07
2017-06-11 22:15:47	06/11/2017 22:03:00, 13100.053, 7575.855, 9732.855, 568.161, 402.713, 692.944, 7.156, 7.203, 31.690, 705.056,00,07
2017-06-11 22:16:47	06/11/2017 22:04:00, 13114.240, 7477.979, 9686.119, 568.117, 402.210, 692.564, 7.146, 7.185, 31.814, 705.056,00,07
2017-06-11 22:17:47	06/11/2017 22:05:00, 13147.197, 7450.728, 9706.881, 568.098, 401.388, 693.001, 7.146, 7.179, 31.629, 705.056,00,07
2017-06-11 22:18:47	06/11/2017 22:06:00, 13125.811, 7456.389, 9834.396, 568.122, 401.662, 692.793, 7.117, 7.176, 31.388, 704.921,00,07
2017-06-11 22:19:47	06/11/2017 22:07:00, 12927.307, 7469.301, 9610.275, 567.972, 401.180, 692.816, 7.082, 7.167, 31.207, 705.022,00,07
2017-06-11 22:20:47	06/11/2017 22:08:00, 13053.703, 7511.475, 9733.338, 568.024, 401.336, 693.520, 7.139, 7.173, 31.161, 704.853,00,07
2017-06-11 22:21:47	06/11/2017 22:09:00, 13124.063, 7503.958, 9691.096, 567.917, 401.958, 693.664, 7.071, 7.164, 30.980, 704.921,00,07
2017-06-11 22:22:47	06/11/2017 22:10:00, 13086.941, 7544.507, 9757.938, 567.948, 402.350, 693.579, 7.117, 7.149, 30.870, 704.988,00,07
2017-06-11 22:23:47	06/11/2017 22:11:00, 13107.250, 7565.667, 9730.627, 567.931, 402.626, 693.902, 7.110, 7.136, 30.842, 704.954,00,07
2017-06-11 22:24:47	06/11/2017 22:12:00, 13036.922, 7621.763, 9867.523, 567.987, 402.513, 693.093, 7.146, 7.121, 30.923, 704.853,00,07
2017-06-11 22:25:47	06/11/2017 22:13:00, 13147.059, 7503.055, 9727.719, 567.862, 402.210, 692.930, 7.135, 7.106, 30.898, 704.887,00,07
2017-06-11 22:26:47	06/11/2017 22:14:00, 13124.463, 7503.173, 9733.051, 567.721, 402.288, 693.304, 7.110, 7.100, 30.579, 704.921,00,07
2017-06-11 22:27:48	06/11/2017 22:15:00, 13108.275, 7452.419, 9734.637, 567.695, 402.059, 693.117, 7.146, 7.106, 30.434, 704.887,00,07
2017-06-11 22:28:47	06/11/2017 22:16:00, 12932.828, 7327.933, 9699.787, 567.611, 401.910, 693.322, 7.125, 7.112, 29.933, 704.954,00,07
2017-06-11 22:29:47	06/11/2017 22:17:00, 13066.289, 7453.710, 9832.881, 567.647, 401.624, 693.281, 7.135, 7.094, 29.458, 704.751,00,07
2017-06-11 22:30:48	06/11/2017 22:18:00, 13161.729, 7483.817, 9742.518, 567.403, 401.647, 693.241, 7.089, 7.088, 29.266, 704.921,00,07
2017-06-11 22:31:47	06/11/2017 22:19:00, 13120.391, 7560.786, 9737.613, 567.016, 401.651, 694.104, 7.071, 7.088, 29.160, 704.954,00,07
2017-06-11 22:32:47	06/11/2017 22:20:00, 13138.566, 7631.329, 9870.313, 566.599, 401.582, 694.234, 7.075, 7.070, 29.096, 704.988,00,07
2017-06-11 22:33:47	06/11/2017 22:21:00, 13182.311, 7490.291, 9849.262, 565.351, 401.625, 693.726, 7.050, 7.073, 28.890, 704.853,00,07
2017-06-11 22:34:48	06/11/2017 22:22:00, 12769.244, 7333.256, 9796.316, 565.342, 401.647, 693.064, 7.068, 7.070, 28.780, 704.988,00,07
2017-06-11 22:35:48	06/11/2017 22:23:00, 13007.508, 7534.130, 9740.910, 564.533, 401.528, 693.331, 7.054, 7.076, 28.766, 705.022,00,07
2017-06-11 22:36:47	06/11/2017 22:24:00, 13136.332, 7390.721, 10176.314, 564.475, 401.708, 693.365, 7.057, 7.070, 28.830, 704.988,00,07
2017-06-11 22:37:47	06/11/2017 22:25:00, 13232.604, 7481.254, 9759.977, 564.285, 401.894, 693.160, 7.093, 7.076, 28.897, 705.022,00,07
2017-06-11 22:38:48	06/11/2017 22:26:00, 13214.793, 7473.955, 9751.834, 563.793, 401.693, 693.442, 7.032, 7.064, 28.723, 704.988,00,07
2017-06-11 22:39:47	06/11/2017 22:27:00, 13129.342, 7471.390, 9649.609, 564.010, 401.641, 693.303, 7.043, 7.070, 28.702, 705.022,00,07
2017-06-11 22:40:48	06/11/2017 22:28:00, 13089.260, 7567.742, 9811.742, 564.138, 401.598, 693.427, 7.032, 7.067, 28.691, 705.090,00,07
2017-06-11 22:41:47	06/11/2017 22:29:00, 13066.178, 7528.563, 9752.936, 564.259, 401.617, 693.434, 6.997, 7.058, 28.581, 705.056,00,07
2017-06-11 22:42:47	06/11/2017 22:30:00, 13111.730, 7441.763, 9669.510, 564.085, 401.608, 693.120, 6.979, 7.058, 28.638, 705.192,00,07
2017-06-11 22:43:47	06/11/2017 22:31:00, 13197.756, 7552.264, 9732.885, 564.101, 401.582, 693.121, 7.007, 7.049, 28.588, 705.124,00,07
2017-06-11 22:44:48	06/11/2017 22:32:00, 13142.441, 7524.964, 9643.752, 564.014, 401.583, 693.362, 7.022, 7.049, 28.450, 704.988,00,07
2017-06-11 22:45:47	06/11/2017 22:33:00, 13163.523, 7584.915, 9759.416, 563.959, 401.558, 693.432, 7.046, 7.033, 28.411, 705.124,00,07
2017-06-11 22:46:48	06/11/2017 22:34:00, 13049.760, 7432.438, 9563.992, 564.146, 401.938, 693.633, 7.050, 7.027, 28.411, 704.988,00,07
2017-06-11 22:47:47	06/11/2017 22:35:00, 13139.783, 7562.434, 9687.227, 563.985, 401.173, 693.555, 7.029, 7.018, 28.400, 705.056,00,07
2017-06-11 22:48:47	06/11/2017 22:36:00, 13117.764, 7522.571, 9750.754, 563.854, 401.403, 693.556, 6.986, 7.021, 28.531, 705.022,00,07
2017-06-11 22:49:47	06/11/2017 22:37:00, 13059.873, 7529.660, 9807.785, 563.809, 401.117, 693.559, 6.997, 7.003, 28.571, 705.158,00,07
2017-06-11 22:50:47	06/11/2017 22:38:00, 13046.525, 7584.637, 9863.678, 563.745, 401.003, 693.483, 7.011, 7.012, 28.492, 705.090,00,07
2017-06-11 22:52:47	06/11/2017 22:40:00, 13071.193, 7615.321, 9798.801, 563.666, 400.625, 693.374, 6.983, 7.015, 28.681, 705.022,00,07
2017-06-11 22:53:47	06/11/2017 22:41:00, 13061.826, 7555.499, 9781.740, 563.540, 400.498, 693.173, 6.979, 7.003, 28.702, 705.192,00,07
2017-06-11 22:54:47	06/11/2017 22:42:00, 13040.586, 7589.061, 9770.037, 563.627, 400.675, 693.252, 6.997, 6.994, 28.613, 705.124,00,07
2017-06-11 22:55:47	06/11/2017 22:43:00, 13239.818, 7773.207, 10024.129, 563.839, 400.708, 693.313, 6.958, 6.997, 28.677, 705.090,00,07
2017-06-11 22:56:47	06/11/2017 22:44:00, 13181.154, 7662.245, 9788.219, 563.754, 400.577, 693.274, 6.983, 6.979, 28.659, 705.090,00,07
2017-06-11 22:57:47	06/11/2017 22:45:00, 13228.666, 7680.456, 9928.402, 563.720, 400.548, 693.252, 6.947, 6.979, 28.681, 705.056,00,07
2017-06-11 22:58:47	06/11/2017 22:46:00, 13242.895, 7697.800, 9928.779, 563.848, 400.516, 693.392, 6.912, 6.973, 28.929, 705.056,00,07
2017-06-11 22:59:48	06/11/2017 22:47:00, 13115.510, 7595.885, 9775.563, 563.765, 400.343, 693.210, 6.912, 6.973, 28.908, 705.056,00,07
2017-06-11 23:00:47	06/11/2017 22:48:00, 13094.268, 7622.392, 9753.574, 563.789, 400.328, 693.131, 6.865, 6.982, 28.776, 705.226,00,07
2017-06-11 23:01:47	06/11/2017 22:49:00, 13061.826, 7536.264, 9827.076, 563.739, 400.296, 693.310, 6.897, 6.976, 28.645, 705.022,00,07
2017-06-11 23:02:47	06/11/2017 22:50:00, 13129.859, 7629.551, 9924.275, 563.664, 400.173, 693.310, 6.862, 6.973, 28.805, 704.988,00,07
2017-06-11 23:03:47	06/11/2017 22:51:00, 13046.055, 7630.041, 9900.289, 563.678, 400.112, 693.351, 6.880, 6.970, 28.872, 704.954,00,07
2017-06-11 23:04:48	06/11/2017 22:52:00, 13184.652, 7656.918, 9957.203, 563.613, 399.974, 693.289, 6.901, 6.967, 28.989, 705.056,00,07
2017-06-11 23:05:48	06/11/2017 22:53:00, 13166.348, 7678.602, 9859.986, 563.653, 399.843, 693.294, 6.887, 6.949, 28.872, 705.022,00,07
2017-06-11 23:06:47	06/11/2017 22:54:00, 13166.482, 7680.563, 9902.408, 563.682, 399.967, 693.334, 6.915, 6.939, 28.908, 704.988,00,07
2017-06-11 23:07:47	06/11/2017 22:55:00, 13193.016, 7695.880, 9903.902, 563.721, 399.985, 693.337, 6.880, 6.921, 29.064, 705.056,00,07
2017-06-11 23:08:47	06/11/2017 22:56:00, 13189.125, 7679.394, 9878.416, 563.764, 400.033, 693.456, 6.897, 6.930, 28.950, 704.921,00,07
2017-06-11 23:09:48	06/11/2017 22:57:00, 13221.459, 7662.923, 9907.932, 563.627, 399.944, 693.305, 6.869, 6.912, 28.940, 705.124,00,07
2017-06-11 23:10:48	06/11/2017 22:58:00, 13237.336, 7625.745, 9945.348, 563.726, 399.969, 693.408, 6.887, 6.912, 28.972, 704.887,00,07
2017-06-11 23:11:48	06/11/2017 22:59:00, 13219.510, 7730.119, 9919.396, 563.804, 400.104, 693.523, 6.905, 6.921, 28.911, 704.547,00,07
2017-06-11 23:12:47	06/11/2017 23:00:00, 13162.371, 7663.513, 9824.854, 563.701, 400.054, 693.490, 6.880, 6.894, 28.993, 704.921,00,07
2017-06-11 23:13:48	06/11/2017 23:01:00, 13094.219, 7651.583, 9779.859, 563.714, 400.042, 693.494, 6.890, 6.897, 28.932, 704.819,00,07
2017-06-11 23:14:47	06/11/2017 23:02:00, 13120.809, 7642.351, 9803.508, 563.653, 399.998, 693.425, 6.873, 6.888, 28.897, 704.853,00,07
2017-06-11 23:15:47	06/11/2017 23:03:00, 13111.119, 7616.097, 9669.727, 563.581, 399.923, 693.278, 6.805, 6.885, 29.145, 704.921,00,07
2017-06-11 23:16:47	06/11/2017 23:04:00, 13077.221, 7585.627, 9690.961, 563.571, 399.957, 693.384, 6.809, 6.876, 29.117, 704.819,00,07
2017-06-11 23:17:47	06/11/2017 23:05:00, 13168.373, 7655.837, 9951.012, 563.775, 400.088, 693.591, 6.876, 6.882, 29.117, 704.649,00,07
2017-06-11 23:18:47	06/11/2017 23:06:00, 13059.236, 7650.797, 9840.742, 563.694, 400.033, 693.555, 6.869, 6.876, 29.117, 704.717,00,07
2017-06-11 23:19:47	06/11/2017 23:07:00, 13231.973, 7646.806, 9826.016, 563.755, 400.038, 693.568, 6.890, 6.876, 29.000, 704.785,00,07
2017-06-11 23:20:47	06/11/2017 23:08:00, 13163.650, 7663.494, 9913.195, 563.863, 400.101, 693.635, 6.880, 6.885, 29.149, 704.785,00,07
2017-06-11 23:21:47	06/11/2017 23:09:00, 13114.617, 7544.014, 9911.723, 563.897, 400.181, 693.680, 6.887, 6.888, 29.099, 704.751,00,07
2017-06-11 23:22:48	06/11/2017 23:10:00, 13122.574, 7617.364, 9996.094, 563.869, 400.166, 693.656, 6.851, 6.870, 28.840, 704.819,00,07
2017-06-11 23:23:48	06/11/2017 23:11:00, 13180.109, 7669.569, 9856.311, 564.000, 400.286, 693.762, 6.880, 6.867, 28.840, 704.683,00,07
2017-06-11 23:24:47	06/11/2017 23:12:00, 13158.588, 7651.017, 9796.080, 564.031, 400.290, 693.806, 6.841, 6.858, 28.595, 704.717,00,07
2017-06-11 23:25:47	06/11/2017 23:13:00, 13196.199, 7529.262, 9757.250, 563.946, 400.237, 693.649, 6.830, 6.845, 28.741, 704.649,00,07
2017-06-11 23:26:47	06/11/2017 23:14:00, 13144.213, 7473.883, 9837.977, 563.976, 400.262, 693.622, 6.795, 6.858, 28.627, 704.581,00,07
2017-06-11 23:27:47	06/11/2017 23:15:00, 13300.484, 7674.321, 10082.031, 563.991, 400.286, 693.569, 6.802, 6.848, 28.503, 704.649,00,07
2017-06-11 23:28:48	06/11/2017 23:16:00, 13099.211, 7685.161, 10013.242, 564.198, 400.495, 693.797, 6.826, 6.833, 28.649, 704.683,00,07
2017-06-11 23:29:47	06/11/2017 23:17:00, 13087.855, 7551.931, 9831.898, 564.191, 400.510, 693.727, 6.837, 6.821, 28.620, 704.819,00,07
2017-06-11 23:30:47	06/11/2017 23:18:00, 13082.625, 7474.681, 9756.197, 564.048, 400.440, 693.585, 6.795, 6.824, 28.769, 704.853,00,07
2017-06-11 23:31:47	06/11/2017 23:19:00, 13105.492, 7467.544, 9749.000, 564.176, 400.531, 693.710, 6.823, 6.827, 28.588, 704.887,00,07
2017-06-11 23:32:47	06/11/2017 23:20:00, 13136.322, 7488.765, 9759.508, 564.285, 400.533, 693.626, 6.784, 6.821, 28.599, 704.853,00,07
2017-06-11 23:33:47	06/11/2017 23:21:00, 13186.650, 7644.496, 9746.787, 564.644, 400.593, 693.681, 6.841, 6.809, 28.737, 704.853,00,07
2017-06-11 23:34:47	06/11/2017 23:22:00, 13215.037, 7521.743, 9858.225, 564.284, 400.723, 693.663, 6.798, 6.791, 28.748, 704.853,00,07
2017-06-11 23:35:47	06/11/2017 23:23:00, 13238.545, 7624.054, 9930.383, 564.682, 400.943, 693.677, 6.837, 6.791, 28.737, 704.954,00,07
2017-06-11 23:36:48	06/11/2017 23:24:00, 13066.438, 7612.122, 9982.115, 565.152, 401.164, 693.602, 6.784, 6.785, 28.734, 704.887,00,07
2017-06-11 23:37:47	06/11/2017 23:25:00, 13228.861, 7689.411, 9946.467, 565.237, 401.106, 693.527, 6.766, 6.766, 29.188, 705.022,00,07
2017-06-11 23:38:47	06/11/2017 23:26:00, 13244.033, 7633.618, 9824.738, 565.660, 401.549, 693.683, 6.795, 6.760, 29.092, 704.921,00,07
2017-06-11 23:39:47	06/11/2017 23:27:00, 13111.486, 7487.404, 9587.158, 567.539, 403.375, 693.599, 6.780, 6.772, 29.213, 705.056,00,07
2017-06-11 23:40:47	06/11/2017 23:28:00, 13050.434, 7519.449, 9693.213, 567.182, 403.131, 692.806, 6.748, 6.772, 29.011, 704.954,00,07
2017-06-11 23:41:48	06/11/2017 23:29:00, 13175.973, 7701.292, 10109.477, 567.390, 403.117, 693.393, 6.724, 6.766, 29.039, 705.022,00,07
2017-06-11 23:42:48	06/11/2017 23:30:00, 13142.033, 7665.688, 9856.779, 567.821, 402.856, 693.416, 6.798, 6.766, 29.213, 705.158,00,07
2017-06-11 23:43:48	06/11/2017 23:31:00, 13166.201, 7595.355, 9783.977, 567.113, 402.838, 693.352, 6.727, 6.751, 29.003, 704.988,00,07
2017-06-11 23:44:48	06/11/2017 23:32:00, 13151.324, 7675.531, 9892.336, 566.685, 402.776, 693.636, 6.731, 6.733, 29.078, 705.124,00,07
2017-06-11 23:45:47	06/11/2017 23:33:00, 13194.359, 7668.588, 9896.344, 566.611, 402.692, 693.575, 6.716, 6.718, 29.312, 705.192,00,07
2017-06-11 23:46:47	06/11/2017 23:34:00, 13226.684, 7742.390, 10047.412, 566.927, 402.838, 693.903, 6.738, 6.702, 29.142, 705.124,00,07
2017-06-11 23:47:48	06/11/2017 23:35:00, 13160.430, 7621.837, 9838.908, 567.340, 402.751, 693.867, 6.738, 6.699, 29.475, 705.192,00,07
2017-06-11 23:48:47	06/11/2017 23:36:00, 13182.611, 7701.339, 10014.551, 571.447, 404.430, 695.993, 6.677, 6.705, 29.628, 705.260,00,07
2017-06-11 23:49:47	06/11/2017 23:37:00, 13243.297, 7766.009, 10031.293, 570.152, 404.483, 695.814, 6.699, 6.705, 29.394, 705.260,00,07
2017-06-11 23:50:48	06/11/2017 23:38:00, 13104.600, 7719.193, 9965.391, 569.086, 404.133, 694.197, 6.720, 6.712, 29.614, 705.260,00,07
2017-06-11 23:51:48	06/11/2017 23:39:00, 13197.996, 7754.979, 9904.793, 568.926, 403.313, 693.770, 6.738, 6.712, 29.809, 705.192,00,07
2017-06-11 23:52:47	06/11/2017 23:40:00, 13224.500, 7750.830, 9972.107, 568.575, 402.873, 693.372, 6.720, 6.690, 30.004, 705.429,00,07
2017-06-11 23:53:47	06/11/2017 23:41:00, 13265.572, 7796.668, 10061.451, 568.551, 402.840, 693.326, 6.638, 6.681, 29.869, 705.294,00,07
2017-06-11 23:54:47	06/11/2017 23:42:00, 13146.242, 7682.990, 10579.246, 568.861, 402.884, 693.642, 6.667, 6.675, 29.994, 705.429,00,07
2017-06-11 23:55:48	06/11/2017 23:43:00, 13109.561, 7673.915, 10200.967, 568.937, 403.057, 693.897, 6.734, 6.669, 30.377, 705.328,00,07
2017-06-11 23:56:47	06/11/2017 23:44:00, 13079.346, 7577.148, 9946.170, 568.914, 402.939, 693.984, 6.649, 6.651, 30.519, 705.226,00,07
2017-06-11 23:57:47	06/11/2017 23:45:00, 13316.098, 7765.862, 10123.791, 569.816, 403.499, 694.134, 6.667, 6.648, 30.678, 705.361,00,07