2017-06-07 23:58:35	06/07/2017 23:46:00, 4258.227, 2530.479, 2657.555, 256.362, 226.013, 243.186, 12.277, 12.473, 37.875, 713.805,00,07
2017-06-07 23:59:36	06/07/2017 23:47:00, 4598.782, 2619.926, 2702.855, 255.896, 225.858, 243.699, 12.295, 12.476, 37.918, 713.703,00,07
2017-06-08 00:00:35	06/07/2017 23:48:00, 4293.816, 2546.605, 2596.458, 256.425, 225.360, 243.599, 12.298, 12.468, 37.989, 713.873,00,07
2017-06-08 00:01:35	06/07/2017 23:49:00, 4275.739, 2514.566, 2623.094, 256.453, 225.935, 242.695, 12.256, 12.462, 38.003, 713.635,00,07
2017-06-08 00:02:35	06/07/2017 23:50:00, 4638.242, 2653.485, 2664.111, 253.990, 223.993, 240.207, 12.302, 12.456, 37.982, 713.737,00,07
2017-06-08 00:03:35	06/07/2017 23:51:00, 4531.518, 2648.376, 2714.857, 255.647, 225.319, 241.968, 12.277, 12.451, 38.006, 713.805,00,07
2017-06-08 00:04:35	06/07/2017 23:52:00, 4652.449, 2707.777, 2817.024, 258.089, 226.505, 244.855, 12.259, 12.445, 37.985, 713.737,00,07
2017-06-08 00:05:35	06/07/2017 23:53:00, 4914.825, 2729.914, 2879.939, 259.904, 228.108, 246.578, 12.263, 12.448, 37.935, 713.771,00,07
2017-06-08 00:06:35	06/07/2017 23:54:00, 4518.206, 2602.171, 2768.839, 256.817, 227.534, 244.130, 12.284, 12.451, 38.042, 713.805,00,07
2017-06-08 00:07:35	06/07/2017 23:55:00, 4556.135, 2621.696, 2752.917, 255.910, 226.695, 242.592, 12.320, 12.445, 38.074, 713.839,00,07
2017-06-08 00:08:35	06/07/2017 23:56:00, 5008.967, 2949.228, 2795.222, 256.199, 226.651, 242.954, 12.267, 12.445, 38.021, 713.635,00,07
2017-06-08 00:09:35	06/07/2017 23:57:00, 4649.401, 2841.040, 2807.505, 255.867, 226.638, 242.860, 12.267, 12.445, 38.102, 713.737,00,07
2017-06-08 00:10:36	06/07/2017 23:58:00, 4245.665, 2538.201, 2738.799, 254.101, 225.320, 241.234, 12.256, 12.434, 38.063, 713.940,00,07
2017-06-08 00:11:35	06/07/2017 23:59:00, 4133.136, 2472.562, 2699.857, 252.126, 223.251, 239.118, 12.213, 12.445, 38.099, 713.873,00,07
2017-06-08 00:12:35	06/08/2017 00:00:00, 4158.948, 2520.537, 2727.960, 253.395, 224.460, 239.851, 12.213, 12.434, 38.056, 713.737,00,07
2017-06-08 00:13:36	06/08/2017 00:01:00, 3743.328, 2210.566, 2379.841, 282.123, 300.847, 400.136, 12.213, 12.344, 36.722, 716.077,04,AB
2017-06-08 00:14:35	06/08/2017 00:02:00, 2551.192, 1641.353, 1851.331, 368.208, 477.597, 808.533, 12.242, 12.195, 37.158, 716.111,04,AB
2017-06-08 00:15:35	06/08/2017 00:03:00, 2160.334, 1406.051, 1611.911, 450.752, 628.307, 993.085, 12.242, 12.136, 37.740, 716.077,04,AB
2017-06-08 00:16:36	06/08/2017 00:04:00, 2058.694, 1303.891, 1554.447, 500.263, 744.578, 1078.676, 12.284, 12.083, 38.003, 715.975,04,AB
2017-06-08 00:17:35	06/08/2017 00:05:00, 2110.588, 1300.149, 1517.261, 473.290, 918.813, 1239.855, 12.224, 12.063, 38.116, 715.941,04,AB
2017-06-08 00:18:36	06/08/2017 00:06:00, 2008.159, 1295.979, 1503.212, 480.047, 669.159, 1239.269, 12.238, 12.066, 38.202, 716.043,04,AB
2017-06-08 00:19:36	06/08/2017 00:07:00, 1970.669, 1284.733, 1491.910, 413.151, 607.899, 899.658, 12.238, 12.043, 38.230, 715.839,04,AB
2017-06-08 00:20:36	06/08/2017 00:08:00, 1955.321, 1270.757, 1501.068, 357.045, 453.491, 600.897, 12.274, 12.046, 38.276, 716.043,04,AB
2017-06-08 00:21:36	06/08/2017 00:09:00, 1962.299, 1277.393, 1468.238, 385.484, 490.769, 938.128, 12.256, 12.049, 38.276, 715.873,04,AB
2017-06-08 00:22:35	06/08/2017 00:10:00, 1942.119, 1271.773, 1455.079, 400.327, 581.935, 677.921, 12.274, 12.071, 38.358, 715.975,04,AB
2017-06-08 00:23:36	06/08/2017 00:11:00, 1943.664, 1265.150, 1447.779, 364.236, 608.701, 755.539, 12.334, 12.085, 38.333, 715.941,04,AB
2017-06-08 00:24:35	06/08/2017 00:12:00, 1930.676, 1258.900, 1446.588, 384.428, 555.609, 662.636, 12.359, 12.080, 38.344, 716.043,04,AB
2017-06-08 00:25:36	06/08/2017 00:13:00, 1941.810, 1259.033, 1459.963, 364.726, 494.512, 649.997, 12.348, 12.071, 38.354, 715.907,04,AB
2017-06-08 00:26:36	06/08/2017 00:14:00, 1940.663, 1260.670, 1490.034, 359.310, 525.902, 754.826, 12.327, 12.085, 38.347, 715.975,04,AB
2017-06-08 00:27:36	06/08/2017 00:15:00, 1935.654, 1255.523, 1461.568, 368.928, 462.190, 807.840, 12.359, 12.080, 38.354, 715.772,04,AB
2017-06-08 00:28:35	06/08/2017 00:16:00, 1934.478, 1261.480, 1453.669, 379.157, 540.583, 818.771, 12.337, 12.088, 38.294, 715.873,04,AB
2017-06-08 00:29:36	06/08/2017 00:17:00, 1922.079, 1279.674, 1451.554, 403.670, 502.039, 687.306, 12.394, 12.102, 38.312, 715.907,04,AB
2017-06-08 00:30:36	06/08/2017 00:18:00, 1936.866, 1273.087, 1447.279, 371.304, 384.279, 747.116, 12.345, 12.119, 38.255, 715.941,04,AB
2017-06-08 00:31:36	06/08/2017 00:19:00, 1937.090, 1265.209, 1443.252, 366.534, 391.903, 738.790, 12.391, 12.108, 38.276, 715.839,04,AB
2017-06-08 00:32:36	06/08/2017 00:20:00, 1929.686, 1254.207, 1457.666, 357.652, 342.610, 753.919, 12.334, 12.130, 38.244, 715.805,04,AB
2017-06-08 00:33:35	06/08/2017 00:21:00, 1938.896, 1256.632, 1460.449, 400.014, 464.072, 632.120, 12.384, 12.130, 38.191, 715.975,04,AB
2017-06-08 00:34:35	06/08/2017 00:22:00, 1930.643, 1247.842, 1446.434, 372.507, 513.245, 610.224, 12.426, 12.145, 38.166, 715.873,04,AB
2017-06-08 00:35:35	06/08/2017 00:23:00, 1915.017, 1255.792, 1445.685, 358.627, 520.905, 618.251, 12.448, 12.147, 38.116, 715.873,04,AB
2017-06-08 00:36:35	06/08/2017 00:24:00, 1921.770, 1241.717, 1439.983, 332.813, 420.911, 447.451, 12.469, 12.150, 38.088, 715.907,04,AB
2017-06-08 00:37:35	06/08/2017 00:25:00, 1923.647, 1242.963, 1432.584, 307.553, 371.365, 463.974, 12.543, 12.173, 38.056, 715.907,04,AB
2017-06-08 00:38:36	06/08/2017 00:26:00, 1924.454, 1245.058, 1434.557, 313.464, 378.884, 412.040, 12.515, 12.170, 38.063, 715.941,04,AB
2017-06-08 00:39:36	06/08/2017 00:27:00, 1919.739, 1243.591, 1449.671, 354.409, 457.878, 494.506, 12.522, 12.176, 37.960, 715.805,04,AB
2017-06-08 00:40:35	06/08/2017 00:28:00, 1912.313, 1242.026, 1446.072, 384.233, 531.568, 675.355, 12.586, 12.187, 37.896, 715.704,04,AB
2017-06-08 00:41:35	06/08/2017 00:29:00, 1921.156, 1238.117, 1464.688, 372.184, 660.136, 633.447, 12.629, 12.187, 37.893, 715.670,04,AB
2017-06-08 00:42:36	06/08/2017 00:30:00, 1910.896, 1240.286, 1453.948, 396.118, 719.698, 850.414, 12.632, 12.206, 37.843, 715.772,04,AB
2017-06-08 00:43:36	06/08/2017 00:31:00, 1914.096, 1266.903, 1444.294, 382.854, 608.638, 806.319, 12.675, 12.187, 37.822, 715.772,04,AB
2017-06-08 00:44:36	06/08/2017 00:32:00, 1920.434, 1251.218, 1461.751, 397.018, 494.036, 1023.644, 12.664, 12.198, 37.808, 715.772,04,AB
2017-06-08 00:45:36	06/08/2017 00:33:00, 1913.115, 1243.285, 1446.776, 375.841, 548.010, 957.137, 12.710, 12.206, 37.744, 715.670,04,AB
2017-06-08 00:46:36	06/08/2017 00:34:00, 1933.317, 1247.011, 1449.692, 412.934, 543.710, 1037.997, 12.724, 12.206, 37.715, 715.636,04,AB
2017-06-08 00:47:36	06/08/2017 00:35:00, 1923.638, 1255.644, 1448.572, 410.469, 636.668, 858.405, 12.756, 12.198, 37.680, 715.670,04,AB
2017-06-08 00:48:36	06/08/2017 00:36:00, 1933.933, 1255.164, 1430.128, 400.630, 615.320, 773.995, 12.710, 12.192, 37.588, 715.738,04,AB
2017-06-08 00:49:36	06/08/2017 00:37:00, 1927.713, 1256.265, 1427.912, 421.191, 614.562, 735.763, 12.760, 12.204, 37.552, 715.738,04,AB
2017-06-08 00:50:36	06/08/2017 00:38:00, 1923.682, 1255.657, 1442.082, 382.059, 552.140, 816.347, 12.781, 12.204, 37.527, 715.772,04,AB
2017-06-08 00:51:35	06/08/2017 00:39:00, 1945.753, 1250.353, 1435.853, 341.438, 487.129, 509.558, 12.856, 12.221, 37.449, 715.704,04,AB
2017-06-08 00:52:36	06/08/2017 00:40:00, 1933.577, 1253.058, 1428.422, 338.629, 540.145, 442.836, 12.845, 12.237, 37.453, 715.704,04,AB
2017-06-08 00:53:35	06/08/2017 00:41:00, 1943.043, 1259.068, 1434.865, 366.436, 645.534, 544.080, 12.856, 12.251, 37.424, 713.534,00,07
2017-06-08 00:54:36	06/08/2017 00:42:00, 2048.604, 1601.208, 1512.087, 288.417, 331.352, 313.968, 12.845, 12.423, 36.984, 713.635,00,07
2017-06-08 00:55:36	06/08/2017 00:43:00, 2129.246, 1705.564, 1587.555, 253.280, 236.717, 236.190, 12.870, 12.510, 36.729, 713.703,00,07
2017-06-08 00:56:35	06/08/2017 00:44:00, 2153.755, 1721.155, 1595.851, 245.228, 214.245, 218.547, 12.880, 12.555, 36.686, 713.432,00,07
2017-06-08 00:57:36	06/08/2017 00:45:00, 2131.094, 1750.643, 1575.371, 244.856, 207.808, 214.035, 12.941, 12.574, 36.583, 713.601,00,07
2017-06-08 00:58:36	06/08/2017 00:46:00, 2126.506, 1747.288, 1585.532, 244.400, 207.374, 213.454, 12.980, 12.591, 36.473, 713.635,00,07
2017-06-08 00:59:36	06/08/2017 00:47:00, 2080.464, 1722.145, 1587.849, 244.459, 208.136, 213.644, 12.951, 12.591, 36.399, 713.534,00,07
2017-06-08 01:00:35	06/08/2017 00:48:00, 2085.271, 1721.534, 1593.186, 244.062, 208.634, 214.436, 12.983, 12.585, 36.438, 713.466,00,07
2017-06-08 01:01:36	06/08/2017 00:49:00, 2093.702, 1725.295, 1599.802, 244.204, 208.737, 215.091, 12.998, 12.569, 36.431, 713.262,00,07
2017-06-08 01:02:36	06/08/2017 00:50:00, 2071.488, 1667.261, 1580.545, 244.382, 208.541, 217.562, 13.033, 12.557, 36.392, 713.228,00,07
2017-06-08 01:03:35	06/08/2017 00:51:00, 2082.788, 1646.281, 1584.175, 244.532, 208.402, 217.075, 12.994, 12.552, 36.363, 713.398,00,07
2017-06-08 01:04:36	06/08/2017 00:52:00, 2049.331, 1661.199, 1556.647, 244.626, 208.440, 216.766, 13.040, 12.540, 36.402, 713.500,00,07
2017-06-08 01:05:35	06/08/2017 00:53:00, 2073.617, 1654.908, 1557.760, 244.620, 208.273, 216.698, 13.005, 12.529, 36.328, 713.398,00,07
2017-06-08 01:06:35	06/08/2017 00:54:00, 2072.302, 1651.873, 1564.543, 244.847, 208.337, 216.455, 13.015, 12.524, 36.346, 713.262,00,07
2017-06-08 01:07:36	06/08/2017 00:55:00, 2057.268, 1664.567, 1557.618, 244.818, 208.285, 216.128, 12.969, 12.507, 36.349, 713.466,00,07
2017-06-08 01:08:36	06/08/2017 00:56:00, 2061.239, 1663.020, 1575.698, 244.944, 208.389, 216.150, 12.959, 12.507, 36.378, 713.296,00,07
2017-06-08 01:09:36	06/08/2017 00:57:00, 2081.816, 1649.797, 1572.328, 244.850, 208.365, 216.034, 12.980, 12.490, 36.381, 713.330,00,07
2017-06-08 01:10:36	06/08/2017 00:58:00, 2076.182, 1673.746, 1565.287, 245.002, 208.400, 215.928, 12.994, 12.484, 36.310, 713.432,00,07
2017-06-08 01:11:35	06/08/2017 00:59:00, 2073.300, 1683.169, 1543.576, 244.922, 208.202, 215.728, 12.966, 12.479, 36.339, 713.364,00,07
2017-06-08 01:12:36	06/08/2017 01:00:00, 2066.536, 1651.400, 1549.553, 244.977, 208.183, 215.724, 12.994, 12.473, 36.264, 713.330,00,07
2017-06-08 01:13:35	06/08/2017 01:01:00, 2075.837, 1663.574, 1552.579, 244.927, 208.200, 215.829, 13.030, 12.468, 36.232, 713.534,00,07
2017-06-08 01:14:35	06/08/2017 01:02:00, 2067.235, 1666.187, 1565.656, 244.958, 208.294, 215.935, 13.005, 12.462, 36.229, 713.364,00,07
2017-06-08 01:15:36	06/08/2017 01:03:00, 2068.976, 1637.696, 1554.463, 244.966, 208.414, 215.931, 12.927, 12.454, 36.129, 713.330,00,07
2017-06-08 01:16:36	06/08/2017 01:04:00, 2093.495, 1655.912, 1566.209, 244.905, 208.572, 216.054, 12.916, 12.445, 36.207, 713.500,00,07
2017-06-08 01:17:36	06/08/2017 01:05:00, 2079.720, 1642.835, 1574.766, 244.822, 208.654, 216.136, 12.923, 12.445, 36.289, 713.771,00,07
2017-06-08 01:18:36	06/08/2017 01:06:00, 2075.841, 1640.727, 1568.791, 244.924, 208.876, 216.312, 12.902, 12.440, 36.300, 713.466,00,07
2017-06-08 01:19:35	06/08/2017 01:07:00, 2085.557, 1659.731, 1582.853, 245.091, 209.126, 216.535, 12.983, 12.426, 36.285, 713.398,00,07
2017-06-08 01:20:36	06/08/2017 01:08:00, 2095.087, 1674.665, 1575.255, 245.130, 209.352, 216.696, 12.923, 12.426, 36.218, 713.500,00,07
2017-06-08 01:21:36	06/08/2017 01:09:00, 2074.565, 1668.800, 1579.273, 245.100, 209.459, 216.862, 12.994, 12.431, 36.246, 713.839,00,07
2017-06-08 01:22:35	06/08/2017 01:10:00, 2081.236, 1666.583, 1557.224, 245.287, 209.789, 217.200, 12.980, 12.423, 36.190, 713.669,00,07
2017-06-08 01:23:36	06/08/2017 01:11:00, 2084.041, 1656.416, 1554.573, 245.383, 209.901, 217.310, 12.973, 12.423, 36.172, 713.398,00,07
2017-06-08 01:24:36	06/08/2017 01:12:00, 2075.657, 1659.038, 1564.177, 245.329, 209.933, 217.334, 12.923, 12.428, 36.165, 713.601,00,07
2017-06-08 01:25:36	06/08/2017 01:13:00, 2145.913, 1689.204, 1588.967, 245.625, 210.923, 217.662, 12.905, 12.434, 36.150, 713.771,00,07
2017-06-08 01:26:35	06/08/2017 01:14:00, 2210.078, 1735.968, 1639.571, 247.328, 218.269, 221.552, 12.870, 12.426, 36.182, 713.500,00,07
2017-06-08 01:27:36	06/08/2017 01:15:00, 2192.154, 1711.711, 1648.103, 254.773, 224.304, 229.520, 12.983, 12.428, 36.214, 713.601,00,07
2017-06-08 01:28:35	06/08/2017 01:16:00, 2191.225, 1696.850, 1635.203, 269.793, 225.502, 231.182, 12.902, 12.417, 36.214, 713.669,00,07
2017-06-08 01:29:35	06/08/2017 01:17:00, 2183.431, 1726.418, 1615.295, 267.597, 225.119, 231.769, 12.902, 12.417, 36.154, 713.567,00,07
2017-06-08 01:30:36	06/08/2017 01:18:00, 2166.185, 1693.878, 1602.581, 264.558, 225.012, 231.769, 12.891, 12.417, 36.200, 713.703,00,07
2017-06-08 01:31:36	06/08/2017 01:19:00, 2157.447, 1693.581, 1606.586, 262.636, 225.243, 232.042, 12.888, 12.412, 36.229, 713.534,00,07
2017-06-08 01:32:36	06/08/2017 01:20:00, 2166.642, 1682.256, 1610.050, 262.304, 225.419, 232.232, 12.845, 12.412, 36.264, 713.466,00,07
2017-06-08 01:33:36	06/08/2017 01:21:00, 2149.662, 1677.933, 1576.069, 261.821, 225.158, 232.329, 12.891, 12.409, 36.236, 713.567,00,07
2017-06-08 01:34:36	06/08/2017 01:22:00, 2202.342, 1688.737, 1642.358, 261.816, 225.091, 232.465, 12.873, 12.412, 36.186, 713.364,00,07
2017-06-08 01:35:35	06/08/2017 01:23:00, 2222.888, 1729.190, 1680.808, 261.887, 225.361, 232.911, 12.852, 12.412, 36.182, 713.466,00,07
2017-06-08 01:36:35	06/08/2017 01:24:00, 2277.498, 1763.257, 1757.427, 262.399, 225.721, 233.728, 12.834, 12.412, 36.129, 713.432,00,07
2017-06-08 01:37:36	06/08/2017 01:25:00, 2285.237, 1827.554, 1771.428, 262.617, 225.873, 234.318, 12.824, 12.406, 36.225, 713.500,00,07
2017-06-08 01:39:36	06/08/2017 01:27:00, 2278.653, 1764.926, 1787.837, 262.987, 226.539, 235.243, 12.841, 12.406, 36.158, 713.398,00,07
2017-06-08 01:40:36	06/08/2017 01:28:00, 2272.947, 1761.649, 1771.152, 263.172, 226.743, 235.549, 12.817, 12.395, 36.253, 713.567,00,07
2017-06-08 01:41:35	06/08/2017 01:29:00, 2286.513, 1757.680, 1779.760, 263.185, 226.729, 235.687, 12.781, 12.392, 36.310, 713.432,00,07
2017-06-08 01:42:35	06/08/2017 01:30:00, 2300.222, 1741.253, 1780.829, 263.229, 226.675, 235.787, 12.735, 12.389, 36.207, 713.534,00,07
2017-06-08 01:43:36	06/08/2017 01:31:00, 2286.730, 1745.681, 1780.362, 263.404, 226.711, 235.997, 12.742, 12.395, 36.225, 713.466,00,07
2017-06-08 01:44:35	06/08/2017 01:32:00, 2284.998, 1758.747, 1777.259, 263.343, 226.558, 236.048, 12.742, 12.389, 36.182, 713.601,00,07
2017-06-08 01:45:35	06/08/2017 01:33:00, 2283.452, 1749.783, 1779.263, 263.328, 226.579, 236.173, 12.721, 12.384, 36.154, 713.432,00,07
2017-06-08 01:46:36	06/08/2017 01:34:00, 2276.656, 1756.769, 1771.001, 263.359, 226.676, 236.380, 12.742, 12.397, 36.158, 713.534,00,07
2017-06-08 01:47:36	06/08/2017 01:35:00, 2273.457, 1762.268, 1761.982, 263.372, 226.699, 236.458, 12.721, 12.400, 36.214, 713.906,00,07
2017-06-08 01:48:35	06/08/2017 01:36:00, 2266.162, 1737.305, 1770.942, 263.449, 226.771, 236.600, 12.760, 12.384, 36.158, 713.601,00,07
2017-06-08 01:49:35	06/08/2017 01:37:00, 2272.653, 1780.344, 1778.749, 263.393, 226.838, 236.684, 12.714, 12.386, 36.186, 713.703,00,07
2017-06-08 01:50:36	06/08/2017 01:38:00, 2285.592, 1779.452, 1789.140, 263.389, 226.898, 236.783, 12.714, 12.378, 36.207, 713.601,00,07
2017-06-08 01:51:35	06/08/2017 01:39:00, 2312.750, 1772.288, 1792.547, 263.415, 226.943, 236.797, 12.731, 12.378, 36.175, 713.534,00,07
2017-06-08 01:52:35	06/08/2017 01:40:00, 2312.010, 1764.661, 1792.870, 263.419, 226.927, 236.816, 12.710, 12.381, 36.094, 713.567,00,07
2017-06-08 01:53:36	06/08/2017 01:41:00, 2310.303, 1771.814, 1774.589, 263.360, 226.774, 236.712, 12.664, 12.378, 36.083, 713.737,00,07
2017-06-08 01:54:35	06/08/2017 01:42:00, 2292.274, 1775.495, 1783.707, 263.316, 226.761, 236.707, 12.692, 12.372, 36.122, 713.534,00,07
2017-06-08 01:55:36	06/08/2017 01:43:00, 2308.697, 1787.972, 1794.454, 263.344, 226.705, 236.614, 12.699, 12.378, 36.079, 713.635,00,07
2017-06-08 01:56:35	06/08/2017 01:44:00, 2316.178, 1764.614, 1785.634, 263.419, 226.685, 236.619, 12.710, 12.372, 36.048, 713.567,00,07
2017-06-08 01:57:35	06/08/2017 01:45:00, 2290.670, 1763.371, 1770.950, 263.420, 226.611, 236.595, 12.696, 12.361, 36.090, 713.432,00,07
2017-06-08 01:58:35	06/08/2017 01:46:00, 2277.451, 1766.281, 1765.775, 263.346, 226.566, 236.555, 12.657, 12.361, 36.101, 713.534,00,07
2017-06-08 01:59:36	06/08/2017 01:47:00, 2260.733, 1758.275, 1761.082, 263.320, 226.488, 236.453, 12.646, 12.367, 36.048, 713.567,00,07
2017-06-08 02:00:35	06/08/2017 01:48:00, 2264.336, 1729.713, 1762.150, 263.394, 226.535, 236.489, 12.639, 12.361, 36.090, 713.466,00,07
2017-06-08 02:01:36	06/08/2017 01:49:00, 2262.729, 1765.623, 1762.624, 263.433, 226.543, 236.505, 12.625, 12.355, 36.090, 713.534,00,07
2017-06-08 02:02:35	06/08/2017 01:50:00, 2249.608, 1737.565, 1761.173, 263.431, 226.622, 236.555, 12.689, 12.353, 36.129, 713.466,00,07
2017-06-08 02:03:36	06/08/2017 01:51:00, 2260.224, 1751.265, 1762.925, 263.482, 226.645, 236.639, 12.671, 12.350, 36.062, 713.398,00,07
2017-06-08 02:04:36	06/08/2017 01:52:00, 2269.668, 1737.536, 1768.844, 263.602, 226.823, 236.819, 12.625, 12.344, 36.044, 713.161,00,07
2017-06-08 02:05:35	06/08/2017 01:53:00, 2256.761, 1736.386, 1758.475, 263.566, 226.920, 236.902, 12.636, 12.341, 36.044, 713.127,00,07
2017-06-08 02:06:36	06/08/2017 01:54:00, 2251.503, 1750.121, 1748.166, 263.514, 226.920, 236.872, 12.607, 12.333, 36.044, 713.330,00,07
2017-06-08 02:07:36	06/08/2017 01:55:00, 2254.707, 1759.090, 1759.934, 263.546, 227.010, 236.932, 12.618, 12.333, 36.026, 712.923,00,07
2017-06-08 02:08:36	06/08/2017 01:56:00, 2250.065, 1760.940, 1772.117, 263.592, 227.103, 237.019, 12.589, 12.330, 35.952, 713.228,00,07
2017-06-08 02:09:36	06/08/2017 01:57:00, 2264.414, 1765.774, 1787.337, 263.627, 227.192, 237.116, 12.600, 12.324, 35.980, 713.262,00,07
2017-06-08 02:10:35	06/08/2017 01:58:00, 2292.399, 1774.292, 1795.999, 263.580, 227.199, 237.117, 12.575, 12.310, 35.916, 713.466,00,07
2017-06-08 02:11:35	06/08/2017 01:59:00, 2292.294, 1760.190, 1797.286, 263.575, 227.167, 237.068, 12.550, 12.310, 35.916, 713.466,00,07
2017-06-08 02:12:35	06/08/2017 02:00:00, 2291.597, 1771.985, 1807.485, 263.515, 227.068, 236.992, 12.582, 12.313, 35.859, 713.262,00,07
2017-06-08 02:13:36	06/08/2017 02:01:00, 2269.171, 1742.218, 1794.167, 263.554, 227.085, 237.067, 12.572, 12.313, 35.899, 713.296,00,07
2017-06-08 02:14:36	06/08/2017 02:02:00, 2258.665, 1753.829, 1766.889, 263.496, 227.080, 237.053, 12.586, 12.305, 35.913, 713.398,00,07
2017-06-08 02:15:36	06/08/2017 02:03:00, 2268.604, 1767.035, 1768.925, 263.572, 227.165, 237.091, 12.526, 12.305, 35.987, 713.262,00,07
2017-06-08 02:16:36	06/08/2017 02:04:00, 2250.133, 1759.741, 1769.579, 263.538, 227.187, 237.105, 12.526, 12.310, 35.934, 713.194,00,07
2017-06-08 02:17:36	06/08/2017 02:05:00, 2255.202, 1761.438, 1793.604, 263.554, 227.253, 237.207, 12.511, 12.310, 35.998, 713.262,00,07
2017-06-08 02:18:36	06/08/2017 02:06:00, 2267.127, 1746.282, 1784.628, 263.543, 227.300, 237.258, 12.522, 12.305, 36.019, 713.228,00,07
2017-06-08 02:19:35	06/08/2017 02:07:00, 2275.541, 1764.367, 1780.092, 263.642, 227.416, 237.409, 12.522, 12.296, 36.001, 713.228,00,07
2017-06-08 02:20:35	06/08/2017 02:08:00, 2262.771, 1770.688, 1771.703, 263.611, 227.368, 237.386, 12.529, 12.294, 36.026, 713.262,00,07
2017-06-08 02:21:36	06/08/2017 02:09:00, 2248.452, 1741.853, 1763.314, 263.642, 227.367, 237.423, 12.508, 12.288, 36.104, 713.194,00,07
2017-06-08 02:22:36	06/08/2017 02:10:00, 2243.965, 1747.869, 1755.210, 263.609, 227.371, 237.428, 12.504, 12.285, 36.069, 713.330,00,07
2017-06-08 02:23:36	06/08/2017 02:11:00, 2272.923, 1743.383, 1770.070, 263.673, 227.473, 237.548, 12.508, 12.277, 36.108, 713.025,00,07
2017-06-08 02:24:36	06/08/2017 02:12:00, 2270.389, 1747.524, 1775.051, 263.596, 227.452, 237.554, 12.448, 12.285, 36.083, 713.161,00,07
2017-06-08 02:25:36	06/08/2017 02:13:00, 2264.672, 1753.059, 1762.471, 263.657, 227.545, 237.624, 12.483, 12.280, 36.090, 713.127,00,07
2017-06-08 02:26:36	06/08/2017 02:14:00, 2270.296, 1771.502, 1773.060, 263.725, 227.650, 237.691, 12.504, 12.277, 36.069, 712.923,00,07
2017-06-08 02:27:36	06/08/2017 02:15:00, 2272.149, 1767.700, 1770.565, 263.742, 227.666, 237.693, 12.472, 12.271, 36.051, 713.025,00,07
2017-06-08 02:28:36	06/08/2017 02:16:00, 2288.640, 1764.571, 1776.453, 263.755, 227.672, 237.726, 12.487, 12.265, 36.140, 713.194,00,07
2017-06-08 02:29:36	06/08/2017 02:17:00, 2293.577, 1750.186, 1775.125, 263.807, 227.765, 237.833, 12.472, 12.260, 36.150, 713.059,00,07
2017-06-08 02:30:36	06/08/2017 02:18:00, 2286.793, 1766.450, 1782.211, 263.802, 227.795, 237.886, 12.433, 12.254, 36.072, 712.991,00,07
2017-06-08 02:31:35	06/08/2017 02:19:00, 2274.629, 1768.583, 1772.364, 263.794, 227.822, 237.925, 12.465, 12.246, 36.108, 713.161,00,07
2017-06-08 02:32:36	06/08/2017 02:20:00, 2269.714, 1750.699, 1783.187, 263.779, 227.853, 237.971, 12.462, 12.237, 36.087, 713.025,00,07
2017-06-08 02:33:36	06/08/2017 02:21:00, 2278.245, 1770.118, 1776.151, 263.833, 227.935, 238.025, 12.448, 12.226, 36.005, 712.618,00,07
2017-06-08 02:34:36	06/08/2017 02:22:00, 2277.859, 1774.574, 1780.165, 263.772, 227.924, 238.036, 12.430, 12.226, 36.001, 712.991,00,07
2017-06-08 02:35:35	06/08/2017 02:23:00, 2253.473, 1755.145, 1774.809, 263.720, 227.927, 238.029, 12.433, 12.226, 36.111, 713.127,00,07
2017-06-08 02:36:35	06/08/2017 02:24:00, 2289.591, 1754.874, 1784.646, 263.728, 227.947, 238.074, 12.377, 12.226, 36.101, 712.991,00,07
2017-06-08 02:37:36	06/08/2017 02:25:00, 2283.465, 1768.658, 1785.489, 263.744, 227.984, 238.107, 12.394, 12.226, 36.214, 713.127,00,07
2017-06-08 02:38:36	06/08/2017 02:26:00, 2265.726, 1768.024, 1777.227, 263.782, 228.031, 238.161, 12.362, 12.223, 36.253, 712.889,00,07
2017-06-08 02:39:36	06/08/2017 02:27:00, 2272.383, 1772.292, 1785.030, 263.760, 227.981, 238.084, 12.433, 12.215, 36.275, 713.059,00,07
2017-06-08 02:40:36	06/08/2017 02:28:00, 2266.754, 1774.860, 1783.446, 263.733, 227.953, 238.065, 12.401, 12.204, 36.328, 713.127,00,07
2017-06-08 02:41:36	06/08/2017 02:29:00, 2263.407, 1746.126, 1782.333, 263.735, 227.898, 238.015, 12.391, 12.198, 36.232, 713.093,00,07
2017-06-08 02:42:36	06/08/2017 02:30:00, 2281.982, 1751.453, 1774.674, 263.782, 227.922, 238.008, 12.355, 12.198, 36.292, 713.228,00,07
2017-06-08 02:43:35	06/08/2017 02:31:00, 2284.761, 1772.150, 1768.615, 263.850, 227.959, 238.068, 12.323, 12.198, 36.246, 712.991,00,07
2017-06-08 02:44:36	06/08/2017 02:32:00, 2278.511, 1770.917, 1767.696, 263.968, 227.960, 238.086, 12.369, 12.204, 36.328, 713.127,00,07
2017-06-08 02:45:36	06/08/2017 02:33:00, 2274.327, 1761.817, 1757.705, 264.053, 227.998, 238.121, 12.369, 12.204, 36.406, 713.161,00,07
2017-06-08 02:46:35	06/08/2017 02:34:00, 2263.329, 1761.229, 1776.165, 264.000, 227.939, 238.185, 12.391, 12.198, 36.367, 713.330,00,07
2017-06-08 02:47:36	06/08/2017 02:35:00, 2266.957, 1750.185, 1774.125, 264.033, 227.959, 238.161, 12.352, 12.198, 36.420, 713.025,00,07
2017-06-08 02:48:36	06/08/2017 02:36:00, 2276.008, 1758.650, 1777.836, 264.165, 228.020, 238.380, 12.377, 12.184, 36.452, 712.991,00,07
2017-06-08 02:49:36	06/08/2017 02:37:00, 2265.708, 1748.632, 1771.705, 264.114, 227.939, 238.642, 12.298, 12.181, 36.491, 713.025,00,07
2017-06-08 02:50:36	06/08/2017 02:38:00, 2273.673, 1752.158, 1774.712, 264.163, 227.970, 238.419, 12.288, 12.164, 36.488, 712.957,00,07
2017-06-08 02:51:36	06/08/2017 02:39:00, 2270.272, 1745.789, 1775.902, 264.227, 227.959, 238.244, 12.306, 12.173, 36.566, 712.889,00,07
2017-06-08 02:52:36	06/08/2017 02:40:00, 2269.731, 1753.471, 1782.904, 264.254, 227.944, 238.168, 12.337, 12.167, 36.537, 713.059,00,07
2017-06-08 02:53:35	06/08/2017 02:41:00, 2276.669, 1748.830, 1772.812, 264.309, 227.984, 238.308, 12.330, 12.159, 36.502, 712.754,00,07
2017-06-08 02:54:36	06/08/2017 02:42:00, 2267.270, 1754.901, 1775.500, 264.455, 228.099, 238.507, 12.306, 12.153, 36.505, 712.618,00,07
2017-06-08 02:55:36	06/08/2017 02:43:00, 2269.704, 1744.599, 1774.351, 264.356, 227.975, 238.738, 12.263, 12.147, 36.516, 713.093,00,07
2017-06-08 02:56:36	06/08/2017 02:44:00, 2272.695, 1742.914, 1763.028, 264.354, 227.983, 239.155, 12.256, 12.153, 36.470, 712.889,00,07
2017-06-08 02:57:36	06/08/2017 02:45:00, 2248.337, 1758.218, 1748.709, 264.403, 228.062, 239.407, 12.267, 12.153, 36.505, 712.923,00,07
2017-06-08 02:58:35	06/08/2017 02:46:00, 2252.450, 1757.094, 1757.559, 264.382, 228.029, 239.546, 12.263, 12.142, 36.527, 713.059,00,07
2017-06-08 02:59:36	06/08/2017 02:47:00, 2246.401, 1764.598, 1752.400, 264.390, 228.077, 239.604, 12.245, 12.147, 36.583, 713.059,00,07
2017-06-08 03:00:36	06/08/2017 02:48:00, 2253.525, 1758.106, 1762.669, 264.489, 228.162, 239.723, 12.245, 12.136, 36.601, 713.059,00,07
2017-06-08 03:01:36	06/08/2017 02:49:00, 2274.833, 1749.976, 1774.191, 264.492, 228.156, 239.767, 12.217, 12.130, 36.640, 713.025,00,07
2017-06-08 03:02:36	06/08/2017 02:50:00, 2264.722, 1758.573, 1774.500, 264.564, 228.277, 240.075, 12.220, 12.130, 36.551, 712.889,00,07
2017-06-08 03:03:36	06/08/2017 02:51:00, 2263.583, 1753.685, 1764.438, 264.529, 228.274, 240.112, 12.213, 12.130, 36.541, 713.059,00,07
2017-06-08 03:04:36	06/08/2017 02:52:00, 2252.299, 1748.729, 1758.121, 264.585, 228.328, 240.174, 12.192, 12.130, 36.569, 713.025,00,07
2017-06-08 03:05:36	06/08/2017 02:53:00, 2240.002, 1733.427, 1752.608, 264.638, 228.390, 240.366, 12.192, 12.125, 36.537, 713.059,00,07
2017-06-08 03:06:36	06/08/2017 02:54:00, 2256.172, 1760.185, 1754.166, 264.709, 228.454, 240.455, 12.185, 12.116, 36.516, 712.889,00,07
2017-06-08 03:07:36	06/08/2017 02:55:00, 2262.900, 1746.326, 1752.472, 264.704, 228.499, 240.499, 12.188, 12.119, 36.551, 712.991,00,07
2017-06-08 03:08:35	06/08/2017 02:56:00, 2276.451, 1741.491, 1759.007, 264.662, 228.486, 240.489, 12.153, 12.114, 36.566, 712.991,00,07
2017-06-08 03:09:36	06/08/2017 02:57:00, 2253.455, 1773.593, 1765.142, 264.706, 228.566, 240.585, 12.199, 12.108, 36.477, 712.787,00,07
2017-06-08 03:10:36	06/08/2017 02:58:00, 2249.432, 1772.163, 1770.771, 264.700, 228.577, 240.713, 12.185, 12.102, 36.523, 713.059,00,07
2017-06-08 03:11:36	06/08/2017 02:59:00, 2266.407, 1755.375, 1770.287, 264.692, 228.607, 240.846, 12.171, 12.102, 36.566, 713.127,00,07
2017-06-08 03:12:36	06/08/2017 03:00:00, 2265.652, 1747.166, 1755.448, 264.856, 228.771, 241.110, 12.160, 12.097, 36.562, 712.482,00,07
2017-06-08 03:13:35	06/08/2017 03:01:00, 2262.925, 1753.887, 1758.546, 264.910, 228.854, 241.094, 12.149, 12.091, 36.591, 712.787,00,07
2017-06-08 03:14:36	06/08/2017 03:02:00, 2258.133, 1749.779, 1750.472, 264.895, 228.947, 241.017, 12.149, 12.080, 36.619, 712.889,00,07
2017-06-08 03:15:36	06/08/2017 03:03:00, 2261.502, 1751.665, 1747.999, 265.024, 229.097, 241.059, 12.146, 12.069, 36.626, 712.652,00,07
2017-06-08 03:16:36	06/08/2017 03:04:00, 2271.312, 1762.788, 1762.831, 265.054, 229.234, 241.044, 12.142, 12.074, 36.622, 712.686,00,07
2017-06-08 03:17:36	06/08/2017 03:05:00, 2272.465, 1749.092, 1759.160, 265.020, 229.288, 240.964, 12.139, 12.069, 36.686, 712.787,00,07
2017-06-08 03:18:36	06/08/2017 03:06:00, 2260.791, 1753.080, 1763.231, 264.988, 229.314, 240.823, 12.110, 12.074, 36.732, 712.720,00,07
2017-06-08 03:19:36	06/08/2017 03:07:00, 2271.004, 1750.367, 1770.948, 264.924, 229.228, 240.599, 12.142, 12.069, 36.779, 712.720,00,07
2017-06-08 03:20:36	06/08/2017 03:08:00, 2260.250, 1750.389, 1766.234, 264.964, 229.181, 240.480, 12.164, 12.057, 36.779, 712.787,00,07
2017-06-08 03:21:36	06/08/2017 03:09:00, 2262.411, 1736.154, 1754.428, 264.912, 229.080, 240.262, 12.157, 12.069, 36.779, 712.720,00,07
2017-06-08 03:22:36	06/08/2017 03:10:00, 2267.187, 1739.897, 1760.392, 264.900, 229.031, 240.117, 12.125, 12.046, 36.814, 712.720,00,07
2017-06-08 03:23:36	06/08/2017 03:11:00, 2261.595, 1754.456, 1764.044, 264.832, 228.967, 239.979, 12.110, 12.038, 36.803, 712.754,00,07
2017-06-08 03:24:36	06/08/2017 03:12:00, 2264.807, 1768.790, 1771.385, 264.885, 228.966, 239.953, 12.149, 12.035, 36.811, 712.855,00,07
2017-06-08 03:25:36	06/08/2017 03:13:00, 2282.316, 1771.791, 1766.422, 264.911, 228.959, 239.868, 12.153, 12.035, 36.825, 712.821,00,07
2017-06-08 03:26:36	06/08/2017 03:14:00, 2260.721, 1743.708, 1757.315, 264.775, 228.818, 239.693, 12.071, 12.035, 36.896, 712.855,00,07
2017-06-08 03:27:36	06/08/2017 03:15:00, 2262.273, 1759.295, 1754.901, 264.816, 228.832, 239.676, 12.107, 12.032, 36.928, 712.584,00,07
2017-06-08 03:28:36	06/08/2017 03:16:00, 2247.056, 1764.930, 1766.588, 264.868, 228.848, 239.639, 12.117, 12.029, 36.970, 712.720,00,07
2017-06-08 03:29:36	06/08/2017 03:17:00, 2250.814, 1772.033, 1751.740, 264.759, 228.691, 239.448, 12.125, 12.029, 36.956, 712.991,00,07
2017-06-08 03:30:36	06/08/2017 03:18:00, 2263.781, 1771.290, 1756.565, 264.841, 228.914, 239.463, 12.100, 12.018, 37.034, 712.550,00,07
2017-06-08 03:31:36	06/08/2017 03:19:00, 2267.860, 1757.668, 1764.199, 264.366, 228.601, 239.399, 12.110, 12.009, 37.031, 712.618,00,07
2017-06-08 03:32:36	06/08/2017 03:20:00, 2260.024, 1748.532, 1765.052, 264.647, 228.326, 239.355, 12.107, 12.001, 37.080, 712.550,00,07
2017-06-08 03:33:36	06/08/2017 03:21:00, 2258.420, 1759.973, 1758.103, 264.624, 228.040, 239.277, 12.096, 12.007, 37.126, 712.889,00,07
2017-06-08 03:34:35	06/08/2017 03:22:00, 2262.474, 1758.157, 1761.938, 264.829, 227.688, 239.184, 12.064, 12.018, 37.133, 712.584,00,07
2017-06-08 03:35:36	06/08/2017 03:23:00, 2267.689, 1756.037, 1757.596, 268.725, 227.448, 239.095, 12.078, 12.012, 37.148, 712.584,00,07
2017-06-08 03:36:36	06/08/2017 03:24:00, 2274.891, 1751.260, 1756.103, 268.181, 227.248, 239.021, 12.093, 12.001, 37.176, 712.347,00,07
2017-06-08 03:37:36	06/08/2017 03:25:00, 2262.665, 1759.514, 1766.165, 267.462, 227.103, 238.931, 12.086, 11.995, 37.215, 712.516,00,07
2017-06-08 03:38:35	06/08/2017 03:26:00, 2263.819, 1756.391, 1757.070, 265.092, 226.755, 238.836, 12.086, 11.990, 37.314, 712.448,00,07
2017-06-08 03:39:36	06/08/2017 03:27:00, 2263.015, 1755.919, 1755.742, 264.303, 226.466, 238.694, 12.075, 11.992, 37.311, 712.482,00,07
2017-06-08 03:40:36	06/08/2017 03:28:00, 2253.901, 1750.927, 1748.608, 263.364, 226.194, 238.610, 12.096, 11.995, 37.314, 712.381,00,07
2017-06-08 03:41:36	06/08/2017 03:29:00, 2248.647, 1753.586, 1750.140, 262.406, 225.940, 238.490, 12.068, 11.984, 37.353, 712.381,00,07
2017-06-08 03:42:36	06/08/2017 03:30:00, 2258.756, 1758.355, 1754.049, 262.042, 225.939, 238.359, 12.050, 11.975, 37.361, 712.652,00,07
2017-06-08 03:43:35	06/08/2017 03:31:00, 2268.297, 1744.902, 1757.070, 263.459, 226.180, 238.388, 12.032, 11.973, 37.400, 712.482,00,07
2017-06-08 03:44:36	06/08/2017 03:32:00, 2265.361, 1741.426, 1753.652, 262.962, 226.082, 238.287, 12.043, 11.970, 37.375, 712.516,00,07
2017-06-08 03:45:36	06/08/2017 03:33:00, 2272.130, 1745.559, 1756.569, 262.425, 225.976, 238.209, 11.993, 11.956, 37.382, 712.584,00,07
2017-06-08 03:46:36	06/08/2017 03:34:00, 2261.374, 1753.453, 1753.081, 262.278, 225.820, 238.161, 11.983, 11.950, 37.375, 712.618,00,07
2017-06-08 03:47:36	06/08/2017 03:35:00, 2260.514, 1760.877, 1756.276, 263.170, 225.786, 237.980, 12.029, 11.959, 37.385, 713.059,00,07
2017-06-08 03:48:36	06/08/2017 03:36:00, 2255.250, 1740.691, 1750.348, 262.943, 225.988, 238.047, 11.986, 11.956, 37.481, 712.686,00,07
2017-06-08 03:49:36	06/08/2017 03:37:00, 2259.193, 1761.152, 1747.167, 263.684, 226.164, 238.139, 11.997, 11.950, 37.492, 712.550,00,07
2017-06-08 03:50:36	06/08/2017 03:38:00, 2257.300, 1773.995, 1760.426, 264.792, 226.198, 238.079, 12.007, 11.939, 37.510, 712.652,00,07
2017-06-08 03:51:36	06/08/2017 03:39:00, 2250.993, 1765.396, 1753.496, 264.749, 226.250, 238.058, 11.990, 11.939, 37.545, 712.686,00,07
2017-06-08 03:52:36	06/08/2017 03:40:00, 2255.271, 1748.818, 1751.771, 264.397, 226.231, 237.980, 11.986, 11.939, 37.545, 712.618,00,07
2017-06-08 03:53:36	06/08/2017 03:41:00, 2268.508, 1752.127, 1756.654, 264.243, 226.320, 238.059, 12.000, 11.950, 37.598, 712.652,00,07
2017-06-08 03:54:36	06/08/2017 03:42:00, 2259.814, 1773.928, 1771.451, 264.053, 226.298, 237.999, 12.000, 11.950, 37.584, 712.652,00,07
2017-06-08 03:55:36	06/08/2017 03:43:00, 2262.692, 1762.759, 1760.299, 264.181, 226.350, 237.982, 11.954, 11.944, 37.620, 712.482,00,07
2017-06-08 03:56:36	06/08/2017 03:44:00, 2282.040, 1756.772, 1766.563, 264.019, 226.288, 237.910, 11.954, 11.933, 37.694, 712.652,00,07
2017-06-08 03:57:36	06/08/2017 03:45:00, 2270.954, 1741.971, 1762.781, 263.624, 226.274, 237.952, 11.947, 11.911, 37.723, 712.347,00,07
2017-06-08 03:58:36	06/08/2017 03:46:00, 2251.841, 1750.060, 1754.267, 263.850, 226.199, 237.840, 11.919, 11.911, 37.747, 712.652,00,07
2017-06-08 03:59:36	06/08/2017 03:47:00, 2264.963, 1743.836, 1746.406, 263.753, 226.153, 237.763, 11.926, 11.922, 37.730, 712.652,00,07
2017-06-08 04:00:36	06/08/2017 03:48:00, 2256.461, 1727.246, 1741.395, 263.829, 226.267, 237.845, 11.933, 11.916, 37.808, 712.550,00,07
2017-06-08 04:01:35	06/08/2017 03:49:00, 2259.813, 1752.953, 1753.380, 263.585, 226.243, 237.796, 11.887, 11.916, 37.740, 712.448,00,07
2017-06-08 04:02:35	06/08/2017 03:50:00, 2255.245, 1735.409, 1761.872, 263.265, 226.208, 237.760, 11.890, 11.916, 37.911, 712.516,00,07
2017-06-08 04:03:36	06/08/2017 03:51:00, 2245.354, 1743.373, 1749.108, 263.404, 226.206, 237.779, 11.922, 11.911, 37.861, 712.448,00,07
2017-06-08 04:04:36	06/08/2017 03:52:00, 2246.222, 1750.185, 1751.027, 263.277, 226.103, 237.684, 11.929, 11.905, 37.893, 712.584,00,07
2017-06-08 04:05:35	06/08/2017 03:53:00, 2266.229, 1759.681, 1758.962, 263.095, 226.030, 237.596, 11.908, 11.894, 37.889, 712.618,00,07
2017-06-08 04:06:35	06/08/2017 03:54:00, 2254.515, 1742.438, 1758.315, 263.028, 225.943, 237.510, 11.912, 11.891, 37.893, 712.991,00,07
2017-06-08 04:07:36	06/08/2017 03:55:00, 2239.861, 1755.837, 1750.590, 263.216, 226.015, 237.589, 11.880, 11.894, 37.907, 712.313,00,07
2017-06-08 04:08:36	06/08/2017 03:56:00, 2239.948, 1746.033, 1765.664, 263.156, 225.976, 237.574, 11.851, 11.894, 37.889, 712.211,00,07
2017-06-08 04:09:36	06/08/2017 03:57:00, 2259.393, 1758.754, 1755.028, 263.056, 225.809, 237.377, 11.812, 11.885, 37.950, 712.584,00,07
2017-06-08 04:10:36	06/08/2017 03:58:00, 2269.949, 1764.175, 1757.277, 263.162, 225.838, 237.428, 11.866, 11.877, 37.957, 712.754,00,07
2017-06-08 04:11:36	06/08/2017 03:59:00, 2255.415, 1746.631, 1742.521, 263.369, 225.888, 237.461, 11.855, 11.871, 38.021, 712.482,00,07
2017-06-08 04:12:36	06/08/2017 04:00:00, 2252.674, 1746.604, 1750.817, 263.355, 225.835, 237.364, 11.851, 11.874, 38.074, 712.381,00,07
2017-06-08 04:13:36	06/08/2017 04:01:00, 2250.142, 1740.474, 1752.011, 263.518, 225.898, 237.421, 11.897, 11.865, 38.067, 712.550,00,07
2017-06-08 04:14:36	06/08/2017 04:02:00, 2269.833, 1741.502, 1762.393, 263.610, 225.916, 237.456, 11.880, 11.854, 38.014, 712.448,00,07
2017-06-08 04:15:36	06/08/2017 04:03:00, 2283.672, 1767.908, 1754.515, 264.130, 226.046, 237.455, 11.866, 11.848, 37.982, 712.618,00,07
2017-06-08 04:16:36	06/08/2017 04:04:00, 2335.150, 1800.313, 1806.105, 280.675, 243.356, 252.708, 11.816, 11.843, 38.028, 712.177,00,07
2017-06-08 04:17:36	06/08/2017 04:05:00, 2293.544, 1772.185, 1786.156, 275.357, 236.251, 249.678, 11.787, 11.848, 38.088, 712.347,00,07
2017-06-08 04:18:36	06/08/2017 04:06:00, 2277.922, 1765.518, 1756.941, 270.947, 232.070, 242.298, 11.809, 11.843, 38.095, 712.482,00,07
2017-06-08 04:19:36	06/08/2017 04:07:00, 2272.680, 1750.000, 1745.890, 270.613, 231.269, 239.809, 11.816, 11.831, 38.120, 712.381,00,07
2017-06-08 04:20:36	06/08/2017 04:08:00, 2345.872, 1777.516, 1845.076, 287.224, 235.946, 263.682, 11.787, 11.826, 38.159, 712.584,00,07
2017-06-08 04:21:36	06/08/2017 04:09:00, 2511.402, 1796.408, 2028.732, 346.369, 243.247, 374.364, 11.809, 11.814, 38.081, 712.618,00,07
2017-06-08 04:22:36	06/08/2017 04:10:00, 2522.959, 1797.547, 2098.019, 399.645, 251.144, 527.167, 11.830, 11.809, 38.074, 712.652,00,07
2017-06-08 04:23:36	06/08/2017 04:11:00, 2512.194, 1801.267, 2128.457, 454.310, 259.727, 603.997, 11.827, 11.809, 38.024, 712.618,00,07
2017-06-08 04:24:36	06/08/2017 04:12:00, 2512.613, 1787.585, 2143.479, 483.459, 267.018, 636.907, 11.830, 11.809, 38.006, 712.177,00,07
2017-06-08 04:25:36	06/08/2017 04:13:00, 2500.721, 1802.831, 2142.144, 485.771, 271.266, 648.876, 11.791, 11.809, 38.024, 712.313,00,07
2017-06-08 04:26:36	06/08/2017 04:14:00, 2497.353, 1791.384, 2119.460, 479.650, 267.441, 639.982, 11.763, 11.814, 38.038, 712.245,00,07
2017-06-08 04:27:36	06/08/2017 04:15:00, 17263.555, 8320.846, 5314.005, 613.653, 298.422, 644.611, 11.795, 11.798, 38.003, 712.245,00,07
2017-06-08 04:28:36	06/08/2017 04:16:00, 9610.529, 5283.361, 3799.162, 569.373, 305.018, 611.911, 11.759, 11.798, 38.028, 712.381,00,07
2017-06-08 04:29:36	06/08/2017 04:17:00, 24577.809, 18760.719, 10982.738, 659.365, 366.468, 627.138, 11.738, 11.792, 38.021, 712.109,00,07
2017-06-08 04:30:36	06/08/2017 04:18:00, 21960.289, 13107.959, 8856.168, 582.865, 326.168, 584.297, 11.756, 11.786, 37.935, 712.245,00,07
2017-06-08 04:31:36	06/08/2017 04:19:00, 8056.432, 4731.106, 3906.977, 497.992, 261.539, 543.334, 11.752, 11.775, 37.960, 712.652,00,07
2017-06-08 04:32:36	06/08/2017 04:20:00, 3868.804, 2352.601, 2749.426, 462.895, 233.707, 521.780, 11.738, 11.775, 37.886, 712.347,00,07
2017-06-08 04:33:36	06/08/2017 04:21:00, 3194.967, 1929.635, 2571.606, 456.194, 226.599, 513.369, 11.738, 11.781, 37.857, 712.347,00,07
2017-06-08 04:34:36	06/08/2017 04:22:00, 3276.873, 1949.557, 2688.315, 455.275, 225.708, 511.840, 11.702, 11.781, 37.808, 712.516,00,07
2017-06-08 04:35:36	06/08/2017 04:23:00, 3238.977, 1938.947, 2644.989, 455.780, 226.294, 511.199, 11.752, 11.766, 37.836, 712.245,00,07
2017-06-08 04:36:36	06/08/2017 04:24:00, 3232.274, 1898.785, 2708.677, 453.708, 226.106, 510.219, 11.709, 11.752, 37.779, 712.279,00,07
2017-06-08 04:37:36	06/08/2017 04:25:00, 3509.263, 2065.019, 2874.686, 452.323, 226.918, 511.055, 11.759, 11.758, 37.698, 712.482,00,07
2017-06-08 04:38:36	06/08/2017 04:26:00, 3259.408, 1921.990, 2797.075, 452.238, 228.079, 513.277, 11.756, 11.769, 37.723, 712.279,00,07
2017-06-08 04:39:36	06/08/2017 04:27:00, 3165.088, 1871.808, 2789.497, 451.561, 230.181, 518.965, 11.745, 11.764, 37.769, 712.516,00,07
2017-06-08 04:40:36	06/08/2017 04:28:00, 3126.179, 1867.426, 2690.856, 451.556, 233.559, 521.183, 11.667, 11.758, 37.715, 712.245,00,07
2017-06-08 04:41:36	06/08/2017 04:29:00, 3113.175, 1830.672, 2627.671, 451.224, 234.073, 522.306, 11.695, 11.747, 37.747, 712.448,00,07
2017-06-08 04:42:36	06/08/2017 04:30:00, 3066.343, 1759.194, 2589.985, 453.342, 239.952, 525.431, 11.692, 11.752, 37.747, 712.245,00,07
2017-06-08 04:43:36	06/08/2017 04:31:00, 3051.576, 1733.139, 2532.618, 457.879, 241.997, 530.150, 11.724, 11.747, 37.762, 712.177,00,07
2017-06-08 04:44:36	06/08/2017 04:32:00, 3012.119, 1691.435, 2482.924, 472.557, 245.296, 536.443, 11.670, 11.741, 37.772, 712.347,00,07
2017-06-08 04:45:36	06/08/2017 04:33:00, 3061.315, 1700.175, 2507.080, 482.129, 248.414, 537.734, 11.681, 11.735, 37.783, 712.482,00,07
2017-06-08 04:46:36	06/08/2017 04:34:00, 3155.533, 1758.865, 2624.077, 483.486, 250.076, 538.515, 11.685, 11.730, 37.818, 712.448,00,07
2017-06-08 04:47:36	06/08/2017 04:35:00, 3310.357, 1827.386, 2701.809, 484.981, 251.670, 539.116, 11.674, 11.735, 37.797, 712.381,00,07
2017-06-08 04:48:36	06/08/2017 04:36:00, 3455.393, 1959.929, 2886.480, 485.056, 251.852, 538.725, 11.656, 11.730, 37.857, 712.516,00,07
2017-06-08 04:49:36	06/08/2017 04:37:00, 3509.903, 1998.860, 2919.342, 487.432, 252.794, 540.556, 11.677, 11.730, 37.882, 712.279,00,07
2017-06-08 04:50:36	06/08/2017 04:38:00, 3544.932, 2075.542, 2961.759, 490.560, 253.415, 542.228, 11.621, 11.727, 37.900, 712.584,00,07
2017-06-08 04:51:36	06/08/2017 04:39:00, 3609.534, 2127.634, 2980.295, 491.639, 253.973, 545.474, 11.656, 11.724, 37.950, 712.415,00,07
2017-06-08 04:52:36	06/08/2017 04:40:00, 3598.945, 2138.182, 2870.149, 492.000, 254.396, 547.513, 11.642, 11.721, 37.996, 712.313,00,07
2017-06-08 04:53:36	06/08/2017 04:41:00, 3622.467, 2206.511, 2848.482, 496.255, 255.903, 558.297, 11.660, 11.718, 38.045, 712.584,00,07
2017-06-08 04:54:36	06/08/2017 04:42:00, 3550.532, 2122.734, 2752.475, 496.064, 256.517, 554.923, 11.667, 11.715, 38.021, 712.347,00,07
2017-06-08 04:55:36	06/08/2017 04:43:00, 3533.766, 2121.433, 2752.597, 495.447, 256.598, 551.637, 11.667, 11.707, 38.081, 712.448,00,07
2017-06-08 04:56:36	06/08/2017 04:44:00, 3591.912, 2129.174, 2757.561, 494.446, 256.635, 550.812, 11.677, 11.701, 38.067, 712.516,00,07
2017-06-08 04:57:36	06/08/2017 04:45:00, 3550.398, 2087.952, 2735.288, 494.142, 256.583, 549.977, 11.677, 11.713, 38.070, 712.245,00,07
2017-06-08 04:58:36	06/08/2017 04:46:00, 3522.166, 2036.885, 2747.626, 496.760, 264.398, 560.126, 11.677, 11.710, 38.109, 712.109,00,07
2017-06-08 04:59:36	06/08/2017 04:47:00, 3557.545, 2031.234, 2763.565, 473.669, 262.900, 556.183, 11.674, 11.696, 38.106, 712.381,00,07
2017-06-08 05:00:36	06/08/2017 04:48:00, 3534.267, 2033.824, 2723.025, 453.357, 260.134, 551.098, 11.660, 11.687, 38.113, 712.448,00,07
2017-06-08 05:01:36	06/08/2017 04:49:00, 3520.838, 2057.430, 2739.524, 452.652, 256.221, 550.889, 11.656, 11.693, 38.099, 712.347,00,07
2017-06-08 05:02:36	06/08/2017 04:50:00, 3567.701, 2044.792, 2751.894, 455.575, 252.478, 551.422, 11.649, 11.684, 38.187, 712.347,00,07
2017-06-08 05:03:36	06/08/2017 04:51:00, 3576.256, 2054.812, 2661.881, 456.236, 249.727, 550.228, 11.610, 11.684, 38.184, 712.245,00,07
2017-06-08 05:04:37	06/08/2017 04:52:00, 3564.933, 2059.664, 2724.012, 458.070, 249.316, 549.279, 11.635, 11.690, 38.191, 712.448,00,07
2017-06-08 05:05:37	06/08/2017 04:53:00, 3613.648, 2091.806, 2700.316, 459.953, 249.300, 548.537, 11.610, 11.684, 38.244, 712.482,00,07
2017-06-08 05:06:37	06/08/2017 04:54:00, 3603.990, 2088.601, 2719.165, 461.219, 249.469, 547.749, 11.596, 11.690, 38.262, 712.448,00,07
2017-06-08 05:07:36	06/08/2017 04:55:00, 3552.774, 2029.801, 2618.250, 463.172, 249.621, 547.064, 11.575, 11.673, 38.290, 712.415,00,07
2017-06-08 05:08:36	06/08/2017 04:56:00, 3501.392, 2021.237, 2663.808, 464.256, 249.724, 546.328, 11.592, 11.662, 38.255, 712.448,00,07
2017-06-08 05:09:36	06/08/2017 04:57:00, 3540.024, 2049.095, 2673.462, 465.704, 249.943, 546.090, 11.571, 11.667, 38.255, 712.448,00,07
2017-06-08 05:10:36	06/08/2017 04:58:00, 3410.286, 1965.050, 2637.441, 465.546, 249.856, 545.459, 11.585, 11.662, 38.290, 712.652,00,07
2017-06-08 05:11:36	06/08/2017 04:59:00, 3519.469, 2035.604, 2637.281, 465.648, 249.813, 544.909, 11.567, 11.662, 38.273, 712.279,00,07
2017-06-08 05:12:36	06/08/2017 05:00:00, 3534.987, 2037.481, 2697.689, 465.629, 249.796, 544.467, 11.550, 11.662, 38.400, 712.652,00,07
2017-06-08 05:13:37	06/08/2017 05:01:00, 3501.133, 2075.334, 2665.022, 465.227, 249.641, 544.143, 11.571, 11.659, 38.393, 712.279,00,07
2017-06-08 05:14:36	06/08/2017 05:02:00, 3467.244, 2040.036, 2607.679, 464.402, 249.214, 543.400, 11.585, 11.645, 38.375, 712.584,00,07
2017-06-08 05:15:36	06/08/2017 05:03:00, 3476.573, 2059.987, 2612.069, 463.798, 248.984, 542.898, 11.543, 11.639, 38.365, 712.381,00,07
2017-06-08 05:16:36	06/08/2017 05:04:00, 3485.063, 2121.297, 2637.214, 466.583, 250.660, 542.308, 11.493, 11.639, 38.397, 712.482,00,07
2017-06-08 05:17:36	06/08/2017 05:05:00, 3504.580, 2117.184, 2626.857, 465.797, 250.277, 540.390, 11.496, 11.642, 38.397, 712.381,00,07
2017-06-08 05:18:36	06/08/2017 05:06:00, 3475.794, 2088.074, 2596.090, 463.876, 248.700, 536.713, 11.511, 11.633, 38.443, 712.313,00,07
2017-06-08 05:19:36	06/08/2017 05:07:00, 3501.189, 2098.454, 2599.460, 459.591, 247.154, 534.678, 11.525, 11.628, 38.454, 712.720,00,07
2017-06-08 05:20:36	06/08/2017 05:08:00, 3485.437, 2053.795, 2617.344, 458.470, 246.748, 534.160, 11.535, 11.622, 38.443, 712.415,00,07
2017-06-08 05:21:36	06/08/2017 05:09:00, 3487.333, 2094.492, 2626.913, 457.283, 246.519, 534.187, 11.514, 11.625, 38.489, 712.177,00,07
2017-06-08 05:22:36	06/08/2017 05:10:00, 3441.735, 2059.732, 2632.853, 456.470, 246.255, 533.255, 11.528, 11.633, 38.439, 712.448,00,07
2017-06-08 05:23:36	06/08/2017 05:11:00, 3450.425, 2096.636, 2630.628, 456.150, 246.206, 532.766, 11.532, 11.625, 38.471, 712.381,00,07
2017-06-08 05:24:36	06/08/2017 05:12:00, 3484.456, 2096.492, 2656.215, 455.369, 246.142, 532.206, 11.532, 11.616, 38.489, 712.652,00,07
2017-06-08 05:25:36	06/08/2017 05:13:00, 3491.485, 2133.358, 2650.151, 454.923, 245.954, 532.026, 11.468, 11.619, 38.454, 712.516,00,07
2017-06-08 05:26:36	06/08/2017 05:14:00, 3495.824, 2078.846, 2686.165, 454.548, 245.890, 531.461, 11.450, 11.614, 38.439, 712.686,00,07
2017-06-08 05:27:36	06/08/2017 05:15:00, 3486.294, 2063.590, 2687.666, 454.412, 245.885, 531.151, 11.496, 11.611, 38.422, 712.347,00,07
2017-06-08 05:28:36	06/08/2017 05:16:00, 3501.362, 2061.838, 2727.479, 453.861, 245.713, 530.771, 11.486, 11.611, 38.404, 712.686,00,07
2017-06-08 05:29:36	06/08/2017 05:17:00, 3491.838, 2079.527, 2719.629, 453.527, 245.675, 530.667, 11.447, 11.611, 38.468, 712.821,00,07
2017-06-08 05:30:36	06/08/2017 05:18:00, 3441.957, 2079.278, 2694.797, 453.175, 245.620, 530.561, 11.454, 11.599, 38.407, 712.381,00,07
2017-06-08 05:31:36	06/08/2017 05:19:00, 3386.747, 2041.525, 2720.640, 452.870, 245.653, 530.424, 11.482, 11.594, 38.425, 712.381,00,07
2017-06-08 05:32:36	06/08/2017 05:20:00, 3367.262, 2038.887, 2703.146, 452.667, 245.545, 530.137, 11.500, 11.602, 38.439, 712.720,00,07
2017-06-08 05:33:36	06/08/2017 05:21:00, 3335.789, 2037.387, 2684.842, 452.420, 245.342, 529.729, 11.415, 11.605, 38.432, 712.584,00,07
2017-06-08 05:34:36	06/08/2017 05:22:00, 3398.071, 2056.967, 2682.727, 452.018, 245.177, 529.355, 11.426, 11.599, 38.361, 712.991,00,07
2017-06-08 05:35:36	06/08/2017 05:23:00, 3463.747, 2076.742, 2719.692, 452.027, 245.153, 529.505, 11.408, 11.588, 38.347, 712.516,00,07
2017-06-08 05:36:36	06/08/2017 05:24:00, 3529.562, 2076.196, 2770.044, 451.781, 245.033, 529.552, 11.394, 11.588, 38.372, 712.550,00,07
2017-06-08 05:37:36	06/08/2017 05:25:00, 3490.908, 2084.702, 2722.901, 451.624, 244.969, 529.495, 11.433, 11.577, 38.340, 712.516,00,07
2017-06-08 05:38:36	06/08/2017 05:26:00, 3443.174, 2066.167, 2727.506, 451.286, 244.965, 529.309, 11.440, 11.577, 38.375, 712.381,00,07
2017-06-08 05:39:37	06/08/2017 05:27:00, 3513.858, 2042.552, 2794.755, 451.022, 244.832, 529.099, 11.443, 11.571, 38.308, 712.787,00,07
2017-06-08 05:40:36	06/08/2017 05:28:00, 3427.227, 2050.500, 2787.835, 450.728, 244.703, 528.980, 11.482, 11.574, 38.358, 712.686,00,07
2017-06-08 05:41:37	06/08/2017 05:29:00, 3465.974, 2053.948, 2777.039, 450.610, 244.726, 529.071, 11.426, 11.565, 38.347, 712.618,00,07
2017-06-08 05:42:36	06/08/2017 05:30:00, 3466.016, 2089.499, 2780.805, 450.418, 244.710, 528.966, 11.411, 11.560, 38.379, 712.618,00,07
2017-06-08 05:43:36	06/08/2017 05:31:00, 3430.568, 2087.128, 2780.699, 450.255, 244.620, 528.883, 11.408, 11.571, 38.379, 712.448,00,07
2017-06-08 05:44:36	06/08/2017 05:32:00, 3434.354, 2069.679, 2789.711, 450.257, 244.638, 529.051, 11.433, 11.565, 38.390, 712.381,00,07
2017-06-08 05:45:36	06/08/2017 05:33:00, 3455.734, 2045.616, 2783.350, 449.901, 244.513, 528.834, 11.411, 11.565, 38.351, 712.415,00,07
2017-06-08 05:46:37	06/08/2017 05:34:00, 3194.195, 1935.799, 2775.646, 449.767, 244.549, 528.872, 11.461, 11.568, 38.333, 712.381,00,07
2017-06-08 05:47:36	06/08/2017 05:35:00, 3076.109, 1913.457, 2689.014, 449.429, 244.426, 528.529, 11.397, 11.574, 38.344, 712.618,00,07
2017-06-08 05:48:36	06/08/2017 05:36:00, 3042.410, 1880.688, 2641.445, 449.369, 244.407, 528.605, 11.426, 11.565, 38.297, 712.381,00,07
2017-06-08 05:49:36	06/08/2017 05:37:00, 3056.264, 1836.263, 2704.293, 449.241, 244.361, 528.578, 11.351, 11.554, 38.365, 712.279,00,07
2017-06-08 05:50:36	06/08/2017 05:38:00, 3037.358, 1838.682, 2715.645, 448.972, 244.337, 528.360, 11.394, 11.548, 38.351, 712.584,00,07
2017-06-08 05:51:36	06/08/2017 05:39:00, 3049.067, 1851.992, 2699.782, 448.889, 244.428, 528.345, 11.404, 11.554, 38.347, 712.618,00,07
2017-06-08 05:52:36	06/08/2017 05:40:00, 3267.958, 1977.187, 2816.696, 448.632, 244.483, 528.388, 11.404, 11.551, 38.393, 712.448,00,07
2017-06-08 05:53:36	06/08/2017 05:41:00, 3315.670, 2039.948, 2817.576, 446.896, 244.393, 528.236, 11.386, 11.546, 38.294, 712.347,00,07
2017-06-08 05:54:36	06/08/2017 05:42:00, 3424.222, 2066.500, 2868.618, 446.107, 244.496, 528.458, 11.404, 11.548, 38.226, 712.381,00,07
2017-06-08 05:55:36	06/08/2017 05:43:00, 3424.614, 2065.053, 2868.549, 445.811, 244.439, 528.340, 11.397, 11.543, 38.258, 712.550,00,07
2017-06-08 05:56:36	06/08/2017 05:44:00, 3372.783, 2060.606, 2841.185, 444.976, 244.480, 528.442, 11.376, 11.548, 38.234, 712.347,00,07
2017-06-08 05:57:36	06/08/2017 05:45:00, 3436.542, 2080.123, 2854.452, 444.334, 244.381, 528.273, 11.404, 11.546, 38.173, 712.584,00,07
2017-06-08 05:58:36	06/08/2017 05:46:00, 3467.793, 2040.900, 2947.625, 445.584, 244.396, 528.361, 11.376, 11.543, 38.177, 712.381,00,07
2017-06-08 05:59:36	06/08/2017 05:47:00, 3482.984, 2092.641, 2905.093, 448.884, 244.289, 528.124, 11.340, 11.548, 38.170, 712.652,00,07
2017-06-08 06:00:36	06/08/2017 05:48:00, 3416.930, 2031.192, 2906.973, 448.730, 244.367, 528.229, 11.397, 11.543, 38.191, 712.381,00,07
2017-06-08 06:01:36	06/08/2017 05:49:00, 3435.925, 2077.659, 2908.954, 448.312, 244.305, 528.133, 11.376, 11.526, 38.138, 712.516,00,07
2017-06-08 06:02:36	06/08/2017 05:50:00, 3507.354, 2113.032, 2905.742, 448.046, 244.322, 528.137, 11.379, 11.534, 38.099, 712.482,00,07
2017-06-08 06:03:36	06/08/2017 05:51:00, 3441.916, 2058.702, 2931.766, 447.705, 244.371, 528.251, 11.418, 11.531, 38.124, 712.550,00,07
2017-06-08 06:04:37	06/08/2017 05:52:00, 3465.125, 2068.319, 2936.225, 447.009, 244.242, 527.985, 11.365, 11.534, 38.099, 712.821,00,07
2017-06-08 06:05:36	06/08/2017 05:53:00, 3421.247, 2051.259, 2911.149, 446.759, 244.301, 528.153, 11.394, 11.540, 38.035, 712.516,00,07
2017-06-08 06:06:36	06/08/2017 05:54:00, 3456.423, 2057.100, 2914.332, 446.354, 244.252, 528.077, 11.372, 11.523, 38.038, 712.787,00,07
2017-06-08 06:07:36	06/08/2017 05:55:00, 3457.671, 2024.371, 2896.494, 446.130, 244.195, 527.945, 11.379, 11.514, 38.109, 712.618,00,07
2017-06-08 06:08:37	06/08/2017 05:56:00, 3445.653, 2053.698, 2926.143, 446.077, 244.292, 528.073, 11.411, 11.517, 38.081, 712.584,00,07
2017-06-08 06:09:36	06/08/2017 05:57:00, 3445.206, 2085.850, 2877.684, 445.594, 244.243, 528.033, 11.379, 11.520, 38.053, 712.787,00,07
2017-06-08 06:10:36	06/08/2017 05:58:00, 3434.893, 2080.191, 2932.714, 445.409, 244.183, 527.939, 11.372, 11.520, 38.109, 712.754,00,07
2017-06-08 06:11:36	06/08/2017 05:59:00, 3426.387, 2079.965, 2910.511, 445.368, 244.265, 528.184, 11.386, 11.509, 38.084, 712.686,00,07
2017-06-08 06:12:36	06/08/2017 06:00:00, 3444.128, 2096.763, 2908.793, 445.304, 244.198, 528.022, 11.355, 11.514, 38.127, 712.720,00,07
2017-06-08 06:13:37	06/08/2017 06:01:00, 3444.566, 2079.048, 2919.142, 445.427, 244.171, 528.062, 11.408, 11.509, 38.141, 712.754,00,07
2017-06-08 06:14:37	06/08/2017 06:02:00, 3439.722, 2062.031, 2940.946, 445.455, 244.201, 528.194, 11.372, 11.509, 38.081, 712.821,00,07
2017-06-08 06:15:36	06/08/2017 06:03:00, 3380.413, 2041.027, 2980.575, 445.241, 244.136, 528.092, 11.362, 11.506, 38.092, 712.855,00,07
2017-06-08 06:16:36	06/08/2017 06:04:00, 3375.211, 1999.535, 2966.208, 445.233, 244.173, 528.221, 11.372, 11.506, 38.134, 712.686,00,07
2017-06-08 06:17:36	06/08/2017 06:05:00, 3378.262, 1986.592, 2984.186, 444.975, 244.183, 528.227, 11.376, 11.509, 38.148, 712.855,00,07
2017-06-08 06:18:36	06/08/2017 06:06:00, 3330.821, 1999.558, 2942.387, 444.760, 244.168, 528.162, 11.418, 11.509, 38.184, 712.686,00,07
2017-06-08 06:19:36	06/08/2017 06:07:00, 3416.982, 2074.656, 2958.922, 444.434, 244.096, 528.093, 11.376, 11.509, 38.195, 712.652,00,07
2017-06-08 06:20:36	06/08/2017 06:08:00, 3436.184, 2059.333, 2946.158, 444.354, 244.136, 528.212, 11.351, 11.494, 38.134, 712.821,00,07
2017-06-08 06:21:36	06/08/2017 06:09:00, 3406.068, 2014.111, 2943.769, 444.378, 244.208, 528.304, 11.408, 11.497, 38.187, 712.821,00,07
2017-06-08 06:22:36	06/08/2017 06:10:00, 3401.249, 2063.895, 2926.788, 444.153, 244.130, 528.155, 11.397, 11.497, 38.170, 712.686,00,07
2017-06-08 06:23:36	06/08/2017 06:11:00, 3447.963, 2069.911, 2947.457, 443.917, 244.067, 528.050, 11.383, 11.492, 38.131, 712.788,00,07
2017-06-08 06:24:36	06/08/2017 06:12:00, 3406.359, 2065.518, 2994.792, 443.708, 244.008, 527.960, 11.408, 11.492, 38.198, 713.228,00,07
2017-06-08 06:25:36	06/08/2017 06:13:00, 3367.401, 2031.123, 2959.218, 443.859, 244.125, 528.213, 11.355, 11.486, 38.099, 712.923,00,07
2017-06-08 06:26:36	06/08/2017 06:14:00, 3391.594, 2051.595, 2910.551, 443.911, 244.117, 528.262, 11.408, 11.475, 38.070, 712.618,00,07
2017-06-08 06:27:37	06/08/2017 06:15:00, 3409.853, 2074.335, 2992.603, 443.732, 244.050, 528.148, 11.344, 11.469, 38.003, 712.957,00,07
2017-06-08 06:28:36	06/08/2017 06:16:00, 3360.196, 2050.807, 2977.335, 443.643, 244.073, 528.230, 11.355, 11.469, 37.967, 712.889,00,07
2017-06-08 06:29:37	06/08/2017 06:17:00, 3373.681, 2081.894, 2933.533, 443.614, 244.097, 528.256, 11.333, 11.475, 37.960, 712.889,00,07
2017-06-08 06:30:37	06/08/2017 06:18:00, 3371.606, 2054.841, 2913.531, 443.547, 244.024, 528.158, 11.337, 11.475, 38.021, 712.855,00,07
2017-06-08 06:31:36	06/08/2017 06:19:00, 3327.384, 2042.297, 2916.459, 443.586, 244.069, 528.314, 11.330, 11.469, 37.886, 712.787,00,07
2017-06-08 06:32:36	06/08/2017 06:20:00, 3293.376, 1992.072, 2899.634, 443.601, 244.101, 528.407, 11.337, 11.475, 37.868, 712.720,00,07
2017-06-08 06:33:37	06/08/2017 06:21:00, 3358.313, 2043.667, 2938.805, 443.467, 244.070, 528.358, 11.337, 11.475, 37.740, 712.787,00,07
2017-06-08 06:34:36	06/08/2017 06:22:00, 3409.042, 2042.300, 2952.316, 443.415, 244.074, 528.397, 11.333, 11.475, 37.726, 712.821,00,07
2017-06-08 06:35:36	06/08/2017 06:23:00, 3391.159, 2036.977, 2950.252, 443.344, 244.025, 528.397, 11.333, 11.475, 37.609, 712.991,00,07
2017-06-08 06:36:37	06/08/2017 06:24:00, 3409.912, 2080.948, 2927.614, 443.435, 244.089, 528.617, 11.301, 11.475, 37.513, 712.754,00,07
2017-06-08 06:37:36	06/08/2017 06:25:00, 3439.646, 2079.757, 2967.136, 443.230, 243.963, 528.437, 11.284, 11.475, 37.662, 712.855,00,07
2017-06-08 06:38:36	06/08/2017 06:26:00, 3421.929, 2059.776, 2991.445, 443.215, 243.972, 528.525, 11.291, 11.466, 37.644, 712.787,00,07
2017-06-08 06:39:36	06/08/2017 06:27:00, 3362.100, 2026.718, 2934.370, 443.154, 243.970, 528.566, 11.315, 11.457, 37.570, 712.754,00,07
2017-06-08 06:40:36	06/08/2017 06:28:00, 3373.220, 2023.937, 2962.465, 443.013, 243.944, 528.515, 11.301, 11.457, 37.453, 712.855,00,07
2017-06-08 06:41:36	06/08/2017 06:29:00, 3307.004, 2007.044, 2933.150, 442.985, 243.980, 528.570, 11.312, 11.457, 37.357, 712.652,00,07
2017-06-08 06:42:36	06/08/2017 06:30:00, 3386.869, 2010.060, 2943.433, 442.992, 244.014, 528.676, 11.305, 11.452, 37.212, 712.754,00,07
2017-06-08 06:43:36	06/08/2017 06:31:00, 3373.749, 2021.510, 2950.103, 442.865, 243.957, 528.564, 11.330, 11.452, 37.137, 712.821,00,07
2017-06-08 06:44:36	06/08/2017 06:32:00, 3389.038, 2016.984, 2951.310, 442.734, 243.933, 528.531, 11.262, 11.446, 37.098, 712.821,00,07
2017-06-08 06:45:37	06/08/2017 06:33:00, 3391.047, 2033.767, 2936.947, 442.801, 243.974, 528.632, 11.298, 11.440, 37.091, 712.855,00,07
2017-06-08 06:47:37	06/08/2017 06:35:00, 3388.073, 2023.743, 2955.113, 442.628, 243.893, 528.446, 11.280, 11.446, 36.942, 713.025,00,07
2017-06-08 06:48:36	06/08/2017 06:36:00, 3410.996, 2020.664, 2998.442, 442.692, 243.936, 528.594, 11.312, 11.443, 36.896, 712.686,00,07
2017-06-08 06:49:37	06/08/2017 06:37:00, 3414.784, 2037.633, 2980.643, 442.571, 243.860, 528.475, 11.330, 11.446, 37.087, 712.787,00,07
2017-06-08 06:50:37	06/08/2017 06:38:00, 3045.743, 1852.341, 2836.470, 442.625, 243.910, 528.596, 11.301, 11.457, 37.141, 712.787,00,07
2017-06-08 06:51:37	06/08/2017 06:39:00, 2956.930, 1827.019, 2788.417, 442.564, 243.903, 528.611, 11.340, 11.457, 37.204, 712.787,00,07
2017-06-08 06:52:37	06/08/2017 06:40:00, 3059.926, 1886.780, 2832.640, 442.522, 243.910, 528.612, 11.308, 11.446, 37.226, 712.889,00,07
2017-06-08 06:53:37	06/08/2017 06:41:00, 3321.831, 2011.365, 2920.494, 442.481, 243.919, 528.636, 11.316, 11.446, 37.300, 712.787,00,07
2017-06-08 06:54:36	06/08/2017 06:42:00, 3390.686, 2057.285, 2947.399, 442.365, 243.829, 528.531, 11.308, 11.443, 37.364, 712.923,00,07
2017-06-08 06:55:36	06/08/2017 06:43:00, 3411.408, 2033.281, 2930.775, 442.274, 243.792, 528.489, 11.294, 11.435, 37.453, 713.093,00,07
2017-06-08 06:56:37	06/08/2017 06:44:00, 3330.844, 1960.469, 2924.743, 442.019, 243.699, 528.323, 11.259, 11.440, 37.538, 712.889,00,07
2017-06-08 06:57:37	06/08/2017 06:45:00, 3353.994, 2020.614, 2972.442, 442.229, 243.830, 528.653, 11.202, 11.440, 37.602, 712.787,00,07
2017-06-08 06:58:36	06/08/2017 06:46:00, 3351.080, 2022.999, 2998.098, 442.042, 243.739, 528.511, 11.291, 11.440, 37.673, 712.821,00,07
2017-06-08 06:59:36	06/08/2017 06:47:00, 3376.577, 2055.839, 2969.214, 442.067, 243.768, 528.596, 11.291, 11.440, 37.680, 712.889,00,07
2017-06-08 07:00:37	06/08/2017 06:48:00, 3374.428, 2049.191, 2971.738, 442.131, 243.814, 528.765, 11.269, 11.440, 37.751, 712.787,00,07
2017-06-08 07:01:37	06/08/2017 06:49:00, 3378.377, 2064.236, 2936.570, 441.972, 243.729, 528.639, 11.248, 11.429, 37.726, 712.720,00,07
2017-06-08 07:02:37	06/08/2017 06:50:00, 3320.715, 2018.776, 2963.674, 441.834, 243.678, 528.544, 11.209, 11.429, 37.872, 712.889,00,07
2017-06-08 07:03:36	06/08/2017 06:51:00, 3337.750, 2029.075, 2997.192, 441.909, 243.737, 528.726, 11.237, 11.440, 37.957, 712.686,00,07
2017-06-08 07:04:36	06/08/2017 06:52:00, 3359.883, 1962.735, 3012.678, 441.961, 243.784, 528.880, 11.294, 11.429, 38.124, 712.720,00,07
2017-06-08 07:05:37	06/08/2017 06:53:00, 3351.627, 1945.397, 2991.464, 441.894, 243.808, 528.929, 11.248, 11.423, 38.177, 712.720,00,07
2017-06-08 07:06:36	06/08/2017 06:54:00, 3383.486, 2026.964, 2983.804, 441.600, 243.661, 528.647, 11.227, 11.432, 38.145, 712.991,00,07
2017-06-08 07:07:36	06/08/2017 06:55:00, 3366.901, 2017.863, 2954.537, 441.618, 243.688, 528.752, 11.280, 11.423, 38.209, 712.720,00,07
2017-06-08 07:08:36	06/08/2017 06:56:00, 3454.415, 2076.557, 2964.337, 441.544, 243.657, 528.790, 11.227, 11.423, 38.308, 712.923,00,07
2017-06-08 07:09:36	06/08/2017 06:57:00, 3398.227, 2022.229, 2978.462, 441.485, 243.644, 528.839, 11.227, 11.423, 38.273, 712.923,00,07
2017-06-08 07:10:36	06/08/2017 06:58:00, 3378.473, 2044.384, 2961.455, 441.356, 243.593, 528.830, 11.273, 11.418, 38.163, 712.957,00,07
2017-06-08 07:11:37	06/08/2017 06:59:00, 3357.237, 2049.756, 2932.058, 441.317, 243.594, 528.991, 11.213, 11.418, 38.141, 712.889,00,07
2017-06-08 07:12:36	06/08/2017 07:00:00, 3399.202, 2025.962, 2940.468, 441.151, 243.525, 530.145, 11.227, 11.412, 38.152, 713.025,00,07
2017-06-08 07:13:37	06/08/2017 07:01:00, 3378.277, 1996.979, 2946.650, 441.258, 243.592, 530.261, 11.276, 11.406, 37.996, 713.025,00,07
2017-06-08 07:14:37	06/08/2017 07:02:00, 3406.448, 2059.641, 2948.485, 441.122, 243.516, 531.234, 11.287, 11.418, 38.014, 712.991,00,07
2017-06-08 07:15:37	06/08/2017 07:03:00, 3370.800, 1998.448, 2941.188, 441.135, 243.579, 531.684, 11.276, 11.412, 37.985, 712.923,00,07
2017-06-08 07:16:36	06/08/2017 07:04:00, 3399.951, 2009.200, 2954.369, 440.984, 243.491, 532.122, 11.280, 11.401, 37.985, 712.991,00,07
2017-06-08 07:17:36	06/08/2017 07:05:00, 3101.697, 1873.326, 2864.277, 441.043, 243.534, 532.225, 11.213, 11.401, 37.907, 712.855,00,07
2017-06-08 07:18:36	06/08/2017 07:06:00, 3257.027, 1990.518, 2943.764, 440.822, 243.405, 531.896, 11.213, 11.384, 37.864, 712.991,00,07
2017-06-08 07:19:36	06/08/2017 07:07:00, 3330.808, 2027.387, 2998.533, 440.727, 243.337, 531.997, 11.188, 11.392, 37.960, 713.093,00,07
2017-06-08 07:20:37	06/08/2017 07:08:00, 3376.215, 2041.874, 2986.038, 440.676, 243.347, 532.415, 11.237, 11.395, 38.163, 712.923,00,07
2017-06-08 07:21:36	06/08/2017 07:09:00, 3435.250, 2042.540, 2952.145, 440.774, 243.417, 532.884, 11.276, 11.389, 38.148, 713.262,00,07
2017-06-08 07:22:36	06/08/2017 07:10:00, 3411.798, 2029.267, 2964.041, 440.669, 243.382, 532.865, 11.241, 11.389, 38.163, 713.025,00,07
2017-06-08 07:23:36	06/08/2017 07:11:00, 3355.461, 1974.235, 2921.348, 440.667, 243.359, 532.834, 11.220, 11.384, 38.237, 713.093,00,07
2017-06-08 07:24:37	06/08/2017 07:12:00, 3313.406, 1971.028, 2932.821, 440.403, 243.219, 532.458, 11.205, 11.389, 38.159, 713.093,00,07
2017-06-08 07:25:36	06/08/2017 07:13:00, 3276.951, 1953.604, 2954.561, 440.266, 243.153, 532.408, 11.220, 11.389, 38.191, 712.991,00,07
2017-06-08 07:26:37	06/08/2017 07:14:00, 3295.925, 1987.140, 2993.704, 440.361, 243.230, 532.655, 11.241, 11.384, 38.152, 713.093,00,07
2017-06-08 07:27:37	06/08/2017 07:15:00, 3348.845, 2057.617, 2976.567, 440.281, 243.167, 532.588, 11.209, 11.375, 38.219, 713.194,00,07
2017-06-08 07:28:36	06/08/2017 07:16:00, 3399.580, 2033.654, 2957.499, 440.122, 243.080, 532.562, 11.202, 11.384, 38.301, 713.127,00,07
2017-06-08 07:29:36	06/08/2017 07:17:00, 3319.577, 2019.226, 2935.964, 440.336, 243.224, 532.906, 11.248, 11.378, 38.404, 712.923,00,07
2017-06-08 07:30:36	06/08/2017 07:18:00, 3325.414, 2020.089, 2907.973, 440.199, 243.175, 532.850, 11.280, 11.375, 38.386, 712.889,00,07
2017-06-08 07:31:36	06/08/2017 07:19:00, 3338.237, 1996.175, 2902.942, 440.126, 243.152, 532.853, 11.248, 11.378, 38.468, 713.059,00,07
2017-06-08 07:32:36	06/08/2017 07:20:00, 3393.208, 2031.060, 2951.208, 439.991, 243.101, 532.899, 11.252, 11.375, 38.549, 713.093,00,07
2017-06-08 07:33:37	06/08/2017 07:21:00, 3330.154, 2012.146, 2939.979, 440.006, 243.134, 533.071, 11.166, 11.384, 38.535, 712.652,00,07
2017-06-08 07:34:36	06/08/2017 07:22:00, 3264.415, 1942.990, 2957.539, 439.764, 243.094, 533.092, 11.202, 11.384, 38.450, 712.957,00,07
2017-06-08 07:35:36	06/08/2017 07:23:00, 3221.264, 1947.280, 2926.534, 439.286, 243.045, 533.092, 11.209, 11.384, 38.446, 712.991,00,07
2017-06-08 07:36:36	06/08/2017 07:24:00, 3344.399, 1984.112, 2925.134, 437.950, 243.040, 533.144, 11.195, 11.389, 38.454, 712.957,00,07
2017-06-08 07:37:36	06/08/2017 07:25:00, 3419.759, 2058.311, 2933.592, 437.321, 242.987, 533.244, 11.241, 11.389, 38.595, 713.059,00,07
2017-06-08 07:38:36	06/08/2017 07:26:00, 3385.948, 2041.545, 2948.405, 436.427, 242.930, 533.247, 11.230, 11.378, 38.528, 713.093,00,07
2017-06-08 07:39:36	06/08/2017 07:27:00, 3364.754, 2042.172, 2959.688, 436.024, 242.981, 533.413, 11.188, 11.386, 38.305, 713.093,00,07
2017-06-08 07:40:37	06/08/2017 07:28:00, 3380.076, 2062.998, 2927.438, 436.149, 242.965, 533.448, 11.177, 11.378, 38.280, 713.025,00,07
2017-06-08 07:41:36	06/08/2017 07:29:00, 3386.304, 2031.910, 2964.539, 435.922, 242.866, 533.305, 11.156, 11.384, 38.461, 712.991,00,07
2017-06-08 07:42:36	06/08/2017 07:30:00, 3389.740, 2028.331, 2967.770, 435.608, 242.913, 533.418, 11.174, 11.384, 38.571, 712.957,00,07
2017-06-08 07:43:36	06/08/2017 07:31:00, 3460.476, 2055.555, 2985.008, 435.492, 242.864, 533.346, 11.156, 11.378, 38.574, 713.093,00,07
2017-06-08 07:44:36	06/08/2017 07:32:00, 3461.377, 2058.626, 2993.877, 435.281, 242.745, 533.160, 11.156, 11.384, 38.663, 713.093,00,07
2017-06-08 07:45:36	06/08/2017 07:33:00, 3449.059, 2027.270, 2981.875, 435.132, 242.812, 533.377, 11.134, 11.378, 38.514, 713.025,00,07
2017-06-08 07:46:37	06/08/2017 07:34:00, 3384.180, 2009.132, 2963.131, 434.911, 242.779, 533.383, 11.216, 11.378, 38.574, 713.093,00,07
2017-06-08 07:47:36	06/08/2017 07:35:00, 3415.451, 2047.039, 3004.725, 434.923, 242.916, 533.664, 11.220, 11.378, 38.631, 712.889,00,07
2017-06-08 07:48:36	06/08/2017 07:36:00, 3411.703, 2033.270, 2954.715, 434.686, 242.915, 533.681, 11.223, 11.384, 38.581, 712.889,00,07
2017-06-08 07:49:37	06/08/2017 07:37:00, 3463.155, 2036.117, 2985.396, 434.395, 242.764, 533.473, 11.245, 11.378, 38.642, 712.991,00,07
2017-06-08 07:50:37	06/08/2017 07:38:00, 3342.588, 1970.742, 2975.652, 434.172, 242.778, 533.602, 11.209, 11.364, 38.645, 712.923,00,07
2017-06-08 07:51:36	06/08/2017 07:39:00, 3367.961, 2045.528, 2947.969, 434.075, 242.793, 533.706, 11.269, 11.352, 38.716, 712.855,00,07
2017-06-08 07:52:36	06/08/2017 07:40:00, 3443.590, 2097.886, 2970.106, 434.076, 242.749, 533.634, 11.259, 11.361, 38.876, 713.161,00,07
2017-06-08 07:53:37	06/08/2017 07:41:00, 3351.842, 2009.069, 2924.841, 433.862, 242.692, 533.608, 11.202, 11.358, 38.929, 712.923,00,07
2017-06-08 07:54:36	06/08/2017 07:42:00, 3232.198, 1962.724, 2956.277, 433.574, 242.596, 533.480, 11.188, 11.355, 38.844, 713.127,00,07
2017-06-08 07:55:37	06/08/2017 07:43:00, 3163.956, 1895.996, 2908.840, 433.396, 242.606, 533.540, 11.177, 11.364, 38.940, 713.059,00,07
2017-06-08 07:56:37	06/08/2017 07:44:00, 3340.524, 2004.597, 2953.591, 434.766, 242.600, 533.617, 11.213, 11.355, 39.071, 713.059,00,07
2017-06-08 07:57:36	06/08/2017 07:45:00, 3371.730, 2019.183, 2942.015, 433.730, 242.587, 533.672, 11.163, 11.350, 39.117, 712.991,00,07
2017-06-08 07:58:36	06/08/2017 07:46:00, 3421.286, 2053.423, 2944.464, 430.637, 242.543, 533.698, 11.152, 11.361, 39.209, 712.957,00,07
2017-06-08 07:59:37	06/08/2017 07:47:00, 3484.810, 2100.661, 2976.945, 430.490, 242.469, 533.609, 11.184, 11.361, 39.273, 713.262,00,07
2017-06-08 08:00:37	06/08/2017 07:48:00, 3450.015, 2079.746, 2991.374, 430.989, 242.536, 533.845, 11.145, 11.372, 39.309, 712.923,00,07
2017-06-08 08:01:36	06/08/2017 07:49:00, 3503.221, 2133.835, 2958.677, 431.374, 242.502, 533.869, 11.134, 11.358, 39.312, 713.025,00,07
2017-06-08 08:02:37	06/08/2017 07:50:00, 3356.348, 2034.316, 2947.598, 431.478, 242.488, 534.026, 11.156, 11.355, 39.401, 713.025,00,07
2017-06-08 08:03:36	06/08/2017 07:51:00, 3511.443, 2123.417, 2991.984, 431.741, 242.398, 533.983, 11.134, 11.350, 39.493, 713.161,00,07
2017-06-08 08:04:36	06/08/2017 07:52:00, 3497.821, 2106.809, 3013.022, 431.491, 242.409, 534.144, 11.142, 11.355, 39.500, 713.025,00,07
2017-06-08 08:05:37	06/08/2017 07:53:00, 3456.323, 2042.342, 3011.095, 431.211, 242.348, 534.173, 11.106, 11.361, 39.543, 713.059,00,07
2017-06-08 08:06:36	06/08/2017 07:54:00, 3379.228, 1990.790, 2962.516, 431.354, 242.411, 534.372, 11.170, 11.361, 39.568, 712.855,00,07
2017-06-08 08:07:36	06/08/2017 07:55:00, 3437.280, 2002.399, 2980.642, 431.177, 242.420, 534.448, 11.184, 11.352, 39.600, 712.957,00,07
2017-06-08 08:08:37	06/08/2017 07:56:00, 3478.948, 2064.498, 2943.454, 430.989, 242.385, 534.494, 11.113, 11.358, 39.696, 712.686,00,07
2017-06-08 08:09:37	06/08/2017 07:57:00, 3527.824, 2105.619, 3008.201, 430.749, 242.322, 534.445, 11.138, 11.367, 39.759, 713.059,00,07
2017-06-08 08:10:37	06/08/2017 07:58:00, 3533.083, 2070.278, 3036.988, 430.639, 242.262, 534.448, 11.106, 11.361, 39.774, 712.957,00,07
2017-06-08 08:11:37	06/08/2017 07:59:00, 3521.274, 2115.050, 2982.393, 430.518, 242.253, 534.545, 11.092, 11.361, 39.788, 712.889,00,07
2017-06-08 08:12:36	06/08/2017 08:00:00, 3429.477, 2010.470, 2976.380, 430.444, 242.303, 534.682, 11.117, 11.361, 39.937, 712.754,00,07
2017-06-08 08:13:36	06/08/2017 08:01:00, 3420.783, 2045.300, 3006.402, 430.250, 242.231, 534.589, 11.163, 11.358, 39.997, 713.059,00,07
2017-06-08 08:14:36	06/08/2017 08:02:00, 3499.838, 2075.422, 3001.297, 430.328, 242.198, 534.618, 11.134, 11.361, 40.118, 713.025,00,07
2017-06-08 08:15:36	06/08/2017 08:03:00, 3477.196, 2048.946, 2974.445, 430.215, 242.230, 534.804, 11.142, 11.361, 40.065, 712.991,00,07
2017-06-08 08:16:36	06/08/2017 08:04:00, 3476.969, 2027.889, 2980.266, 430.139, 242.209, 534.842, 11.142, 11.361, 40.121, 712.991,00,07
2017-06-08 08:17:36	06/08/2017 08:05:00, 3510.471, 2072.156, 2974.793, 430.024, 242.085, 534.691, 11.156, 11.361, 40.093, 713.025,00,07
2017-06-08 08:18:36	06/08/2017 08:06:00, 3489.500, 2053.106, 2970.921, 430.138, 242.153, 534.941, 11.134, 11.355, 40.168, 712.855,00,07
2017-06-08 08:19:36	06/08/2017 08:07:00, 3438.573, 2045.548, 2982.967, 430.086, 242.099, 534.908, 11.120, 11.372, 40.146, 712.957,00,07
2017-06-08 08:20:37	06/08/2017 08:08:00, 3479.898, 2049.047, 2986.040, 430.006, 242.096, 534.940, 11.163, 11.367, 40.210, 712.923,00,07
2017-06-08 08:21:36	06/08/2017 08:09:00, 3539.566, 2064.830, 2964.334, 429.989, 242.059, 534.980, 11.149, 11.355, 40.217, 713.161,00,07
2017-06-08 08:22:36	06/08/2017 08:10:00, 3526.494, 2068.046, 2979.498, 429.892, 242.029, 535.065, 11.092, 11.355, 40.050, 712.855,00,07
2017-06-08 08:23:37	06/08/2017 08:11:00, 3520.709, 2091.449, 2974.454, 429.792, 241.964, 535.349, 11.120, 11.358, 40.118, 713.059,00,07
2017-06-08 08:24:36	06/08/2017 08:12:00, 3519.749, 2078.153, 2954.714, 429.830, 241.990, 536.452, 11.110, 11.361, 40.207, 712.787,00,07
2017-06-08 08:25:37	06/08/2017 08:13:00, 3526.830, 2102.972, 2954.045, 429.809, 241.994, 537.180, 11.117, 11.364, 40.079, 712.957,00,07
2017-06-08 08:26:36	06/08/2017 08:14:00, 3597.665, 2145.243, 3002.100, 429.654, 241.886, 537.495, 11.113, 11.372, 40.143, 713.025,00,07
2017-06-08 08:27:36	06/08/2017 08:15:00, 3482.496, 2093.699, 2974.398, 429.639, 241.910, 537.687, 11.145, 11.372, 40.118, 712.821,00,07
2017-06-08 08:28:37	06/08/2017 08:16:00, 3441.352, 2027.282, 3020.209, 429.560, 241.904, 537.720, 11.120, 11.372, 40.111, 712.991,00,07
2017-06-08 08:29:36	06/08/2017 08:17:00, 3441.280, 2059.880, 2999.205, 429.224, 241.712, 537.621, 11.145, 11.384, 40.036, 713.228,00,07
2017-06-08 08:30:36	06/08/2017 08:18:00, 3541.434, 2089.825, 2987.527, 429.390, 241.829, 542.505, 11.134, 11.389, 39.983, 712.923,00,07
2017-06-08 08:31:37	06/08/2017 08:19:00, 3584.777, 2102.632, 3010.890, 429.379, 241.816, 542.103, 11.138, 11.395, 40.058, 713.059,00,07
2017-06-08 08:32:36	06/08/2017 08:20:00, 3586.333, 2105.080, 2985.650, 429.225, 241.733, 540.848, 11.071, 11.389, 40.019, 712.923,00,07
2017-06-08 08:33:36	06/08/2017 08:21:00, 3536.387, 2053.005, 2968.249, 429.123, 241.672, 539.758, 11.134, 11.372, 40.086, 713.262,00,07
2017-06-08 08:34:37	06/08/2017 08:22:00, 3496.754, 2067.937, 2983.358, 429.086, 241.694, 538.410, 11.117, 11.378, 40.111, 712.991,00,07
2017-06-08 08:35:37	06/08/2017 08:23:00, 3510.755, 2083.535, 2980.173, 429.083, 241.671, 537.602, 11.134, 11.378, 40.093, 713.093,00,07
2017-06-08 08:36:36	06/08/2017 08:24:00, 3520.112, 2061.483, 2991.888, 428.955, 241.582, 537.143, 11.117, 11.372, 40.104, 713.194,00,07
2017-06-08 08:37:37	06/08/2017 08:25:00, 3542.796, 2066.754, 2963.911, 429.022, 241.621, 537.051, 11.134, 11.369, 40.107, 712.889,00,07
2017-06-08 08:38:36	06/08/2017 08:26:00, 3550.890, 2079.859, 3011.242, 428.879, 241.272, 537.052, 11.124, 11.372, 40.207, 712.957,00,07
2017-06-08 08:39:37	06/08/2017 08:27:00, 3597.862, 2151.874, 3016.026, 428.743, 239.926, 537.283, 11.138, 11.375, 40.224, 713.194,00,07
2017-06-08 08:40:36	06/08/2017 08:28:00, 3614.954, 2167.932, 2998.288, 428.756, 239.370, 537.484, 11.085, 11.378, 40.160, 712.821,00,07
2017-06-08 08:41:37	06/08/2017 08:29:00, 3521.865, 2114.771, 2995.621, 428.766, 239.196, 537.558, 11.078, 11.378, 40.224, 712.855,00,07
2017-06-08 08:42:37	06/08/2017 08:30:00, 3469.976, 2084.467, 3023.730, 428.639, 238.785, 537.401, 11.127, 11.372, 40.189, 712.957,00,07
2017-06-08 08:43:36	06/08/2017 08:31:00, 3491.363, 2050.311, 2976.614, 428.524, 238.688, 537.326, 11.127, 11.369, 40.285, 712.957,00,07
2017-06-08 08:44:37	06/08/2017 08:32:00, 3507.104, 2047.307, 2962.482, 428.583, 238.500, 537.230, 11.085, 11.367, 40.349, 712.686,00,07
2017-06-08 08:45:36	06/08/2017 08:33:00, 3520.245, 2065.776, 2957.040, 428.382, 238.264, 536.981, 11.120, 11.389, 40.313, 712.923,00,07
2017-06-08 08:46:37	06/08/2017 08:34:00, 3475.145, 2032.467, 2937.432, 428.427, 238.347, 536.891, 11.110, 11.389, 40.334, 712.550,00,07
2017-06-08 08:47:36	06/08/2017 08:35:00, 3530.688, 2033.651, 2971.706, 428.318, 238.173, 536.915, 11.081, 11.386, 40.377, 712.754,00,07
2017-06-08 08:48:37	06/08/2017 08:36:00, 3532.510, 2046.661, 2973.751, 428.333, 238.123, 537.033, 11.092, 11.381, 40.384, 712.584,00,07
2017-06-08 08:49:37	06/08/2017 08:37:00, 3481.381, 2034.450, 2993.199, 428.193, 237.962, 536.855, 11.127, 11.384, 40.306, 712.889,00,07
2017-06-08 08:50:37	06/08/2017 08:38:00, 3520.767, 2086.802, 2970.452, 428.162, 237.932, 536.779, 11.134, 11.384, 40.313, 712.754,00,07
2017-06-08 08:51:37	06/08/2017 08:39:00, 3503.497, 2073.709, 2986.572, 427.990, 237.847, 536.586, 11.074, 11.389, 40.380, 713.059,00,07
2017-06-08 08:52:37	06/08/2017 08:40:00, 3461.107, 2029.772, 2942.169, 427.868, 237.770, 536.520, 11.088, 11.389, 40.331, 713.127,00,07
2017-06-08 08:53:36	06/08/2017 08:41:00, 3442.419, 2059.101, 2888.147, 427.940, 237.891, 536.632, 11.117, 11.389, 40.423, 712.991,00,07
2017-06-08 08:54:36	06/08/2017 08:42:00, 3451.176, 1995.253, 2941.287, 427.868, 237.877, 536.552, 11.064, 11.386, 40.395, 712.889,00,07
2017-06-08 08:55:36	06/08/2017 08:43:00, 3419.681, 2037.504, 2944.165, 427.701, 237.850, 536.514, 11.095, 11.384, 40.338, 713.161,00,07
2017-06-08 08:56:37	06/08/2017 08:44:00, 3519.420, 2062.774, 2942.617, 427.845, 237.904, 536.621, 11.149, 11.389, 40.459, 712.754,00,07
2017-06-08 08:57:37	06/08/2017 08:45:00, 3522.622, 2030.904, 2976.796, 427.713, 237.867, 536.489, 11.095, 11.384, 40.363, 713.025,00,07
2017-06-08 08:58:37	06/08/2017 08:46:00, 3495.440, 2033.880, 2931.650, 427.699, 237.882, 536.636, 11.142, 11.389, 40.416, 713.059,00,07
2017-06-08 08:59:37	06/08/2017 08:47:00, 3459.642, 2003.589, 2899.866, 427.716, 237.917, 536.695, 11.195, 11.384, 40.515, 713.025,00,07
2017-06-08 09:00:37	06/08/2017 08:48:00, 3501.611, 2051.915, 2972.189, 427.655, 237.907, 536.777, 11.177, 11.378, 40.370, 713.025,00,07
2017-06-08 09:01:37	06/08/2017 08:49:00, 3491.750, 2021.774, 2983.177, 427.683, 237.959, 536.890, 11.120, 11.389, 40.199, 712.720,00,07
2017-06-08 09:02:37	06/08/2017 08:50:00, 3524.975, 2072.703, 2952.887, 427.476, 237.846, 536.785, 11.163, 11.384, 40.270, 712.991,00,07
2017-06-08 09:03:37	06/08/2017 08:51:00, 3550.127, 2072.407, 2957.593, 427.319, 237.814, 536.775, 11.152, 11.389, 40.334, 712.957,00,07
2017-06-08 09:04:37	06/08/2017 08:52:00, 3448.812, 2009.288, 2950.099, 427.250, 237.814, 536.818, 11.184, 11.389, 40.249, 713.025,00,07
2017-06-08 09:05:36	06/08/2017 08:53:00, 3484.682, 2054.208, 2940.021, 427.089, 237.732, 536.725, 11.205, 11.395, 40.363, 713.330,00,07
2017-06-08 09:06:36	06/08/2017 08:54:00, 3441.982, 2052.572, 2985.916, 427.198, 237.796, 536.974, 11.156, 11.401, 40.256, 713.127,00,07
2017-06-08 09:07:37	06/08/2017 08:55:00, 3439.602, 1996.985, 2928.149, 427.138, 237.790, 537.003, 11.156, 11.401, 40.253, 713.059,00,07
2017-06-08 09:08:36	06/08/2017 08:56:00, 3469.112, 2028.343, 2921.656, 426.926, 237.779, 536.996, 11.138, 11.401, 40.278, 713.127,00,07
2017-06-08 09:09:37	06/08/2017 08:57:00, 3452.387, 2020.964, 2927.412, 426.830, 237.734, 537.095, 11.145, 11.398, 40.285, 712.923,00,07
2017-06-08 09:10:37	06/08/2017 08:58:00, 3477.145, 2043.965, 2939.231, 426.669, 237.677, 536.906, 11.095, 11.401, 40.242, 713.127,00,07
2017-06-08 09:11:36	06/08/2017 08:59:00, 3457.162, 2014.165, 2961.112, 426.702, 237.693, 537.079, 11.156, 11.395, 40.253, 713.194,00,07
2017-06-08 09:12:36	06/08/2017 09:00:00, 3457.661, 2038.294, 2977.498, 426.505, 237.558, 536.890, 11.142, 11.401, 40.125, 713.161,00,07
2017-06-08 09:13:37	06/08/2017 09:01:00, 3612.411, 2101.378, 3041.348, 426.538, 237.520, 536.928, 11.166, 11.406, 40.175, 713.432,00,07
2017-06-08 09:14:37	06/08/2017 09:02:00, 3566.813, 2047.395, 2938.176, 426.475, 237.515, 536.891, 11.174, 11.406, 40.125, 713.161,00,07
2017-06-08 09:15:37	06/08/2017 09:03:00, 3528.499, 2085.114, 2934.596, 426.593, 237.547, 537.045, 11.127, 11.406, 39.983, 712.991,00,07
2017-06-08 09:16:37	06/08/2017 09:04:00, 3588.268, 2092.036, 2958.437, 426.557, 237.548, 537.000, 11.170, 11.412, 39.979, 713.398,00,07
2017-06-08 09:17:36	06/08/2017 09:05:00, 3569.439, 2080.168, 2943.171, 426.558, 237.558, 537.058, 11.166, 11.418, 39.997, 713.025,00,07
2017-06-08 09:18:37	06/08/2017 09:06:00, 3516.929, 2047.068, 2939.050, 426.582, 237.572, 537.127, 11.188, 11.421, 39.735, 713.093,00,07
2017-06-08 09:19:37	06/08/2017 09:07:00, 3616.682, 2104.735, 2996.948, 426.346, 237.407, 536.853, 11.145, 11.423, 39.688, 713.161,00,07
2017-06-08 09:20:36	06/08/2017 09:08:00, 3582.019, 2130.477, 2977.978, 426.331, 237.355, 536.846, 11.202, 11.426, 39.614, 713.330,00,07
2017-06-08 09:21:36	06/08/2017 09:09:00, 3486.583, 2068.082, 2972.975, 426.451, 237.423, 536.999, 11.177, 11.423, 39.422, 713.262,00,07
2017-06-08 09:22:37	06/08/2017 09:10:00, 3582.292, 2115.063, 2991.466, 426.406, 237.399, 536.936, 11.188, 11.421, 39.405, 713.228,00,07
2017-06-08 09:23:37	06/08/2017 09:11:00, 3628.631, 2151.580, 3019.954, 426.403, 237.374, 536.932, 11.170, 11.429, 39.515, 713.466,00,07
2017-06-08 09:24:37	06/08/2017 09:12:00, 3519.973, 2082.716, 2989.098, 426.592, 237.443, 537.142, 11.163, 11.435, 39.327, 713.228,00,07
2017-06-08 09:25:36	06/08/2017 09:13:00, 3547.247, 2089.592, 2973.910, 426.386, 237.320, 536.905, 11.188, 11.440, 39.312, 713.398,00,07
2017-06-08 09:26:37	06/08/2017 09:14:00, 3521.819, 2046.653, 2970.951, 426.421, 237.343, 536.901, 11.202, 11.440, 39.277, 713.330,00,07
2017-06-08 09:27:37	06/08/2017 09:15:00, 3519.299, 2050.656, 2945.631, 426.304, 237.262, 536.813, 11.174, 11.440, 39.362, 713.364,00,07
2017-06-08 09:28:37	06/08/2017 09:16:00, 3518.485, 2060.358, 2898.308, 426.497, 237.367, 537.065, 11.170, 11.446, 39.199, 713.194,00,07
2017-06-08 09:29:37	06/08/2017 09:17:00, 3453.157, 2001.642, 2958.108, 426.513, 237.341, 537.060, 11.198, 11.440, 39.241, 713.161,00,07
2017-06-08 09:30:36	06/08/2017 09:18:00, 3450.064, 1995.615, 2940.718, 426.521, 237.354, 537.036, 11.145, 11.443, 39.245, 713.161,00,07
2017-06-08 09:31:37	06/08/2017 09:19:00, 3506.008, 2115.065, 2917.665, 426.445, 237.378, 537.033, 11.227, 11.440, 39.245, 713.228,00,07
2017-06-08 09:32:36	06/08/2017 09:20:00, 3479.967, 2037.671, 2918.567, 426.287, 237.284, 536.979, 11.170, 11.446, 39.078, 713.161,00,07
2017-06-08 09:33:37	06/08/2017 09:21:00, 3450.551, 2010.013, 2962.617, 425.470, 235.893, 536.783, 11.156, 11.457, 38.986, 712.991,00,07
2017-06-08 09:34:36	06/08/2017 09:22:00, 3549.245, 2067.691, 2972.941, 418.913, 230.024, 535.511, 11.195, 11.457, 38.918, 713.262,00,07
2017-06-08 09:35:36	06/08/2017 09:23:00, 3583.925, 2090.515, 3008.104, 414.122, 226.644, 531.319, 11.170, 11.457, 38.947, 713.194,00,07
2017-06-08 09:36:37	06/08/2017 09:24:00, 3596.221, 2099.848, 3003.477, 412.232, 225.645, 529.512, 11.138, 11.457, 38.872, 713.228,00,07
2017-06-08 09:37:37	06/08/2017 09:25:00, 3512.182, 2038.216, 2950.076, 412.001, 224.969, 528.062, 11.174, 11.452, 38.979, 713.127,00,07
2017-06-08 09:38:37	06/08/2017 09:26:00, 3411.606, 2014.693, 2952.290, 411.603, 224.942, 527.109, 11.205, 11.463, 38.879, 713.194,00,07
2017-06-08 09:39:36	06/08/2017 09:27:00, 3467.056, 2035.846, 2913.462, 411.685, 224.795, 526.948, 11.174, 11.463, 38.901, 713.194,00,07
2017-06-08 09:40:36	06/08/2017 09:28:00, 3438.235, 1993.870, 2903.964, 411.425, 224.662, 526.666, 11.163, 11.469, 38.972, 713.127,00,07
2017-06-08 09:41:36	06/08/2017 09:29:00, 3444.620, 1954.992, 2951.790, 411.281, 224.364, 526.454, 11.245, 11.463, 39.000, 712.991,00,07
2017-06-08 09:42:37	06/08/2017 09:30:00, 3473.552, 1988.727, 2988.310, 411.029, 224.085, 526.283, 11.191, 11.463, 38.752, 713.161,00,07
2017-06-08 09:43:36	06/08/2017 09:31:00, 3522.386, 2018.410, 2979.279, 411.152, 223.932, 526.081, 11.237, 11.477, 38.681, 713.228,00,07
2017-06-08 09:44:37	06/08/2017 09:32:00, 3514.383, 2020.951, 2981.395, 411.283, 223.702, 525.842, 11.198, 11.475, 38.642, 713.262,00,07
2017-06-08 09:45:37	06/08/2017 09:33:00, 3444.478, 2001.331, 2938.275, 411.393, 223.688, 525.933, 11.166, 11.480, 38.865, 713.194,00,07
2017-06-08 09:46:37	06/08/2017 09:34:00, 3434.412, 1981.926, 2958.804, 411.364, 223.642, 525.861, 11.209, 11.480, 38.808, 713.262,00,07
2017-06-08 09:47:36	06/08/2017 09:35:00, 3497.068, 2076.283, 2962.604, 411.351, 223.719, 525.869, 11.223, 11.486, 38.666, 713.228,00,07
2017-06-08 09:48:37	06/08/2017 09:36:00, 3505.667, 2063.019, 2948.207, 411.459, 223.831, 525.672, 11.202, 11.486, 38.730, 713.296,00,07
2017-06-08 09:49:37	06/08/2017 09:37:00, 3535.409, 2024.566, 2951.790, 411.383, 223.912, 525.734, 11.188, 11.486, 38.624, 713.161,00,07
2017-06-08 09:50:36	06/08/2017 09:38:00, 3587.300, 2075.073, 2985.056, 411.381, 223.837, 525.636, 11.195, 11.492, 38.525, 713.262,00,07
2017-06-08 09:51:37	06/08/2017 09:39:00, 3540.091, 2061.691, 2979.032, 411.332, 223.830, 525.453, 11.220, 11.492, 38.596, 713.194,00,07
2017-06-08 09:52:37	06/08/2017 09:40:00, 3489.571, 2038.625, 2952.406, 411.218, 223.786, 525.291, 11.220, 11.492, 38.514, 713.296,00,07
2017-06-08 09:53:36	06/08/2017 09:41:00, 3519.249, 2089.411, 3016.045, 411.097, 223.725, 525.071, 11.213, 11.492, 38.581, 713.364,00,07
2017-06-08 09:54:37	06/08/2017 09:42:00, 3511.420, 2041.746, 2931.087, 411.137, 223.773, 525.180, 11.220, 11.503, 38.635, 713.262,00,07
2017-06-08 09:55:37	06/08/2017 09:43:00, 3487.273, 2024.873, 2945.104, 411.073, 223.744, 525.042, 11.216, 11.503, 38.709, 713.330,00,07
2017-06-08 09:56:37	06/08/2017 09:44:00, 3552.294, 2047.949, 2935.938, 410.879, 223.574, 524.874, 11.234, 11.514, 38.670, 713.500,00,07
2017-06-08 09:57:36	06/08/2017 09:45:00, 3609.326, 2122.995, 3014.192, 410.959, 223.527, 524.852, 11.205, 11.509, 38.347, 713.466,00,07
2017-06-08 09:58:36	06/08/2017 09:46:00, 3472.816, 2040.065, 2934.750, 411.131, 223.548, 524.930, 11.213, 11.509, 38.102, 713.127,00,07
2017-06-08 09:59:37	06/08/2017 09:47:00, 3435.565, 1979.043, 2893.600, 411.423, 223.648, 525.134, 11.170, 11.509, 37.943, 713.059,00,07
2017-06-08 10:00:37	06/08/2017 09:48:00, 3460.761, 2026.613, 2947.937, 411.324, 223.577, 525.012, 11.156, 11.517, 37.939, 713.127,00,07
2017-06-08 10:01:36	06/08/2017 09:49:00, 3491.858, 2020.611, 2938.301, 411.346, 223.613, 524.917, 11.220, 11.526, 37.850, 713.262,00,07
2017-06-08 10:02:36	06/08/2017 09:50:00, 3495.136, 1989.331, 2924.046, 411.432, 223.651, 524.917, 11.248, 11.514, 37.754, 713.194,00,07
2017-06-08 10:03:37	06/08/2017 09:51:00, 3442.938, 2010.875, 2957.635, 411.497, 223.628, 524.874, 11.287, 11.531, 37.950, 713.262,00,07
2017-06-08 10:04:36	06/08/2017 09:52:00, 3393.094, 1998.965, 2894.564, 411.535, 223.571, 524.836, 11.241, 11.531, 37.907, 713.228,00,07
2017-06-08 10:05:37	06/08/2017 09:53:00, 3408.566, 1993.140, 2886.334, 411.728, 223.644, 524.944, 11.237, 11.526, 37.584, 713.127,00,07
2017-06-08 10:06:36	06/08/2017 09:54:00, 3408.903, 2002.535, 2908.719, 411.681, 223.570, 524.773, 11.248, 11.520, 37.329, 713.398,00,07
2017-06-08 10:07:37	06/08/2017 09:55:00, 3431.056, 2023.921, 2893.304, 411.510, 223.409, 524.337, 11.213, 11.517, 37.247, 713.601,00,07
2017-06-08 10:08:37	06/08/2017 09:56:00, 3469.315, 2028.537, 2933.656, 411.872, 223.505, 524.603, 11.255, 11.520, 36.637, 713.398,00,07
2017-06-08 10:09:36	06/08/2017 09:57:00, 3461.938, 2013.456, 2919.441, 412.056, 223.568, 524.700, 11.220, 11.520, 36.385, 713.194,00,07
2017-06-08 10:10:37	06/08/2017 09:58:00, 3563.062, 2072.804, 2976.647, 412.071, 223.537, 524.534, 11.223, 11.537, 36.175, 713.330,00,07
2017-06-08 10:11:36	06/08/2017 09:59:00, 3504.445, 2026.325, 2968.903, 412.116, 223.494, 524.333, 11.227, 11.548, 36.541, 713.703,00,07
2017-06-08 10:12:36	06/08/2017 10:00:00, 3415.358, 1975.314, 2922.757, 412.406, 223.656, 524.568, 11.216, 11.548, 36.370, 713.398,00,07
2017-06-08 10:13:36	06/08/2017 10:01:00, 3431.700, 2019.719, 2946.498, 412.429, 223.617, 524.431, 11.170, 11.543, 36.253, 713.432,00,07
2017-06-08 10:14:36	06/08/2017 10:02:00, 3398.075, 1944.081, 2893.665, 412.740, 223.759, 524.697, 11.216, 11.548, 36.289, 713.127,00,07
2017-06-08 10:15:37	06/08/2017 10:03:00, 3455.521, 2007.865, 2899.894, 412.668, 223.679, 524.453, 11.252, 11.548, 36.551, 713.500,00,07
2017-06-08 10:16:36	06/08/2017 10:04:00, 3381.159, 1993.414, 2909.642, 412.725, 223.682, 524.436, 11.266, 11.554, 36.502, 713.771,00,07
2017-06-08 10:17:37	06/08/2017 10:05:00, 3368.749, 1973.630, 2885.997, 412.953, 223.760, 524.548, 11.241, 11.557, 36.275, 712.991,00,07
2017-06-08 10:18:37	06/08/2017 10:06:00, 3454.354, 2027.311, 2933.305, 413.032, 223.750, 524.569, 11.223, 11.563, 36.190, 713.432,00,07
2017-06-08 10:19:37	06/08/2017 10:07:00, 3443.365, 1998.337, 2892.064, 412.909, 223.634, 524.234, 11.213, 11.571, 36.126, 713.262,00,07
2017-06-08 10:20:37	06/08/2017 10:08:00, 3389.169, 1946.425, 2900.492, 413.239, 223.747, 524.509, 11.223, 11.577, 36.190, 713.330,00,07
2017-06-08 10:21:37	06/08/2017 10:09:00, 3422.239, 1939.738, 2949.042, 413.277, 223.703, 524.384, 11.255, 11.579, 36.342, 713.398,00,07
2017-06-08 10:22:36	06/08/2017 10:10:00, 3479.218, 2039.426, 2966.135, 413.368, 223.732, 524.427, 11.301, 11.582, 36.190, 713.398,00,07
2017-06-08 10:23:37	06/08/2017 10:11:00, 3519.146, 2084.796, 2978.468, 413.328, 223.653, 524.322, 11.223, 11.582, 36.399, 713.364,00,07
2017-06-08 10:24:37	06/08/2017 10:12:00, 3524.825, 2070.381, 2959.083, 413.370, 223.649, 524.320, 11.276, 11.577, 36.438, 713.432,00,07
2017-06-08 10:25:37	06/08/2017 10:13:00, 3468.877, 2045.805, 2890.192, 413.364, 223.589, 524.221, 11.308, 11.577, 36.466, 713.567,00,07
2017-06-08 10:26:37	06/08/2017 10:14:00, 3443.408, 1968.430, 2895.839, 413.667, 223.708, 524.462, 11.298, 11.577, 36.182, 713.228,00,07
2017-06-08 10:27:36	06/08/2017 10:15:00, 3439.093, 1997.208, 2916.471, 413.713, 223.696, 524.414, 11.280, 11.574, 36.470, 713.330,00,07
2017-06-08 10:28:37	06/08/2017 10:16:00, 3411.641, 1987.707, 2924.484, 413.716, 223.681, 524.340, 11.284, 11.579, 36.502, 713.194,00,07
2017-06-08 10:29:37	06/08/2017 10:17:00, 3491.245, 2020.720, 2996.758, 413.733, 223.657, 524.269, 11.266, 11.582, 36.693, 713.161,00,07
2017-06-08 10:30:37	06/08/2017 10:18:00, 3483.234, 2017.157, 2957.180, 413.912, 223.721, 524.433, 11.305, 11.582, 36.771, 713.262,00,07
2017-06-08 10:31:37	06/08/2017 10:19:00, 3499.896, 2047.662, 2923.618, 413.751, 223.604, 524.176, 11.294, 11.582, 36.903, 713.466,00,07
2017-06-08 10:32:37	06/08/2017 10:20:00, 3481.092, 2032.655, 2929.244, 413.864, 223.620, 524.283, 11.312, 11.582, 36.913, 713.262,00,07
2017-06-08 10:33:37	06/08/2017 10:21:00, 3450.487, 1990.094, 2875.999, 413.915, 223.635, 524.337, 11.355, 11.582, 36.956, 713.161,00,07
2017-06-08 10:34:37	06/08/2017 10:22:00, 3419.609, 1960.173, 2888.487, 413.909, 223.583, 524.294, 11.379, 11.588, 36.889, 713.432,00,07
2017-06-08 10:35:37	06/08/2017 10:23:00, 3475.817, 1990.834, 2987.131, 414.059, 223.683, 524.496, 11.326, 11.594, 36.913, 713.228,00,07
2017-06-08 10:36:37	06/08/2017 10:24:00, 3450.120, 1959.249, 2923.921, 413.875, 223.558, 524.256, 11.301, 11.594, 36.945, 713.093,00,07
2017-06-08 10:37:37	06/08/2017 10:25:00, 3489.493, 1955.259, 2933.899, 413.848, 223.546, 524.217, 11.305, 11.594, 36.747, 713.398,00,07
2017-06-08 10:38:37	06/08/2017 10:26:00, 3483.231, 2014.939, 2944.685, 413.807, 223.481, 524.102, 11.287, 11.608, 36.732, 713.601,00,07
2017-06-08 10:39:37	06/08/2017 10:27:00, 3409.799, 1966.083, 2917.726, 413.862, 223.501, 524.108, 11.284, 11.616, 36.619, 713.296,00,07
2017-06-08 10:40:37	06/08/2017 10:28:00, 3389.856, 1973.200, 2959.995, 413.902, 223.541, 524.163, 11.340, 11.616, 37.190, 713.262,00,07
2017-06-08 10:41:37	06/08/2017 10:29:00, 3499.604, 2046.453, 3018.545, 414.147, 223.630, 524.382, 11.369, 11.622, 37.300, 713.330,00,07
2017-06-08 10:42:36	06/08/2017 10:30:00, 3437.393, 2014.571, 2946.019, 413.969, 222.925, 524.138, 11.404, 11.622, 37.403, 713.500,00,07
2017-06-08 10:43:37	06/08/2017 10:31:00, 3505.705, 2018.495, 2911.573, 414.013, 223.029, 524.206, 11.351, 11.633, 37.396, 713.500,00,07
2017-06-08 10:44:36	06/08/2017 10:32:00, 3549.025, 2025.852, 2917.147, 414.084, 222.880, 524.297, 11.355, 11.628, 37.339, 713.398,00,07
2017-06-08 10:45:36	06/08/2017 10:33:00, 3512.553, 2009.314, 2924.161, 414.043, 222.738, 524.285, 11.362, 11.636, 37.279, 713.228,00,07
2017-06-08 10:46:36	06/08/2017 10:34:00, 3517.426, 2037.470, 2937.005, 414.004, 222.484, 524.193, 11.291, 11.636, 37.112, 713.398,00,07
2017-06-08 10:47:37	06/08/2017 10:35:00, 3437.304, 1993.898, 2897.746, 414.084, 222.725, 524.316, 11.376, 11.642, 37.155, 713.228,00,07
2017-06-08 10:48:37	06/08/2017 10:36:00, 3452.310, 1993.254, 2949.653, 413.973, 222.770, 524.192, 11.347, 11.650, 37.396, 713.601,00,07
2017-06-08 10:49:37	06/08/2017 10:37:00, 3453.652, 1981.738, 2945.798, 414.075, 222.717, 524.273, 11.330, 11.645, 37.517, 713.262,00,07
2017-06-08 10:50:36	06/08/2017 10:38:00, 3495.704, 2032.130, 2934.288, 413.921, 222.572, 524.027, 11.365, 11.648, 37.673, 713.635,00,07
2017-06-08 10:51:37	06/08/2017 10:39:00, 3543.914, 2046.974, 2939.077, 414.001, 222.624, 524.076, 11.358, 11.650, 37.886, 713.771,00,07
2017-06-08 10:52:37	06/08/2017 10:40:00, 3580.316, 2086.464, 2953.020, 414.060, 222.609, 524.133, 11.358, 11.645, 37.918, 713.500,00,07
2017-06-08 10:53:37	06/08/2017 10:41:00, 3575.452, 2102.256, 2942.166, 414.056, 222.533, 524.096, 11.369, 11.645, 37.918, 713.567,00,07
2017-06-08 10:54:37	06/08/2017 10:42:00, 3525.405, 2041.404, 2962.953, 413.927, 222.436, 523.923, 11.362, 11.650, 37.850, 713.364,00,07
2017-06-08 10:55:37	06/08/2017 10:43:00, 3528.425, 2023.146, 2968.776, 414.017, 222.497, 524.003, 11.383, 11.645, 37.570, 713.703,00,07
2017-06-08 10:56:37	06/08/2017 10:44:00, 3503.520, 2005.079, 2941.375, 414.081, 222.475, 524.039, 11.351, 11.656, 37.616, 713.500,00,07
2017-06-08 10:57:36	06/08/2017 10:45:00, 3519.740, 2014.794, 2976.335, 414.123, 222.517, 524.013, 11.337, 11.667, 37.694, 713.500,00,07
2017-06-08 10:58:37	06/08/2017 10:46:00, 3466.271, 2002.797, 2896.486, 414.226, 222.499, 524.077, 11.376, 11.667, 37.676, 713.398,00,07
2017-06-08 10:59:37	06/08/2017 10:47:00, 3492.079, 2064.962, 2952.206, 414.496, 222.609, 524.341, 11.401, 11.670, 37.563, 713.296,00,07
2017-06-08 11:00:37	06/08/2017 10:48:00, 3478.239, 2047.604, 2922.014, 414.332, 222.499, 524.105, 11.390, 11.684, 37.517, 713.500,00,07
2017-06-08 11:01:37	06/08/2017 10:49:00, 3440.408, 2019.153, 2922.713, 414.341, 222.513, 524.086, 11.340, 11.684, 37.552, 713.296,00,07
2017-06-08 11:02:37	06/08/2017 10:50:00, 3486.737, 2037.359, 2991.222, 414.203, 222.408, 523.890, 11.362, 11.684, 37.726, 713.262,00,07
2017-06-08 11:03:37	06/08/2017 10:51:00, 3499.793, 2013.962, 2966.936, 414.424, 222.515, 524.130, 11.394, 11.679, 37.552, 713.534,00,07
2017-06-08 11:04:36	06/08/2017 10:52:00, 3467.265, 2003.120, 2919.928, 414.539, 222.531, 524.127, 11.362, 11.673, 37.176, 713.500,00,07
2017-06-08 11:05:37	06/08/2017 10:53:00, 3519.614, 2031.475, 2939.348, 415.206, 222.517, 524.059, 11.372, 11.679, 37.215, 713.194,00,07
2017-06-08 11:06:36	06/08/2017 10:54:00, 3512.141, 2042.536, 2906.691, 415.504, 222.556, 523.936, 11.347, 11.684, 37.194, 713.601,00,07
2017-06-08 11:07:36	06/08/2017 10:55:00, 3441.654, 2002.340, 2891.767, 415.847, 222.565, 523.936, 11.408, 11.690, 37.197, 713.601,00,07
2017-06-08 11:08:36	06/08/2017 10:56:00, 3431.477, 1969.879, 2872.460, 416.246, 222.540, 523.853, 11.369, 11.696, 37.187, 713.567,00,07
2017-06-08 11:09:37	06/08/2017 10:57:00, 3418.804, 1984.660, 2919.502, 416.302, 222.548, 523.849, 11.397, 11.696, 37.087, 713.466,00,07
2017-06-08 11:10:37	06/08/2017 10:58:00, 3429.097, 2007.306, 2919.731, 416.651, 222.545, 523.722, 11.362, 11.696, 37.112, 713.500,00,07
2017-06-08 11:11:37	06/08/2017 10:59:00, 3374.602, 1960.550, 2908.130, 416.679, 222.624, 523.937, 11.351, 11.696, 37.073, 713.500,00,07
2017-06-08 11:12:37	06/08/2017 11:00:00, 3642.144, 2098.066, 2968.582, 416.670, 222.571, 523.868, 11.358, 11.701, 36.992, 713.567,00,07
2017-06-08 11:13:37	06/08/2017 11:01:00, 3543.140, 2039.709, 2956.789, 416.906, 222.597, 523.939, 11.422, 11.701, 36.967, 713.669,00,07
2017-06-08 11:14:36	06/08/2017 11:02:00, 3439.416, 2023.968, 2895.468, 416.816, 222.653, 524.006, 11.369, 11.704, 36.828, 713.364,00,07
2017-06-08 11:15:37	06/08/2017 11:03:00, 3415.938, 2000.886, 2858.751, 416.781, 222.616, 523.812, 11.404, 11.713, 36.740, 713.601,00,07
2017-06-08 11:16:37	06/08/2017 11:04:00, 3396.946, 1959.352, 2866.660, 416.525, 222.589, 523.692, 11.365, 11.718, 36.896, 713.500,00,07
2017-06-08 11:17:36	06/08/2017 11:05:00, 3335.486, 1971.964, 2847.063, 416.578, 222.680, 523.855, 11.404, 11.710, 36.956, 713.398,00,07
2017-06-08 11:18:37	06/08/2017 11:06:00, 3444.464, 2010.573, 2907.721, 416.424, 222.613, 523.739, 11.418, 11.707, 37.023, 713.601,00,07
2017-06-08 11:19:37	06/08/2017 11:07:00, 3443.438, 2031.650, 2918.933, 416.427, 222.616, 523.756, 11.404, 11.707, 36.988, 713.466,00,07
2017-06-08 11:20:36	06/08/2017 11:08:00, 3375.233, 1958.406, 2879.206, 416.476, 222.663, 523.857, 11.433, 11.713, 36.992, 713.432,00,07
2017-06-08 11:21:36	06/08/2017 11:09:00, 3401.453, 1957.773, 2861.844, 416.549, 222.640, 523.824, 11.411, 11.724, 36.981, 713.466,00,07
2017-06-08 11:22:37	06/08/2017 11:10:00, 3483.637, 2013.826, 2882.030, 416.659, 222.680, 523.909, 11.443, 11.735, 36.960, 713.398,00,07
2017-06-08 11:23:37	06/08/2017 11:11:00, 3557.533, 2093.866, 2965.526, 416.554, 222.564, 523.688, 11.447, 11.732, 36.786, 713.567,00,07
2017-06-08 11:24:37	06/08/2017 11:12:00, 3439.451, 2007.119, 2930.103, 416.534, 222.547, 523.594, 11.454, 11.730, 36.690, 713.771,00,07
2017-06-08 11:25:37	06/08/2017 11:13:00, 3449.797, 2006.675, 2885.349, 416.711, 222.601, 523.705, 11.479, 11.724, 36.828, 713.567,00,07
2017-06-08 11:26:37	06/08/2017 11:14:00, 3457.663, 1965.301, 2856.785, 416.528, 222.461, 523.367, 11.433, 11.735, 36.892, 713.940,00,07
2017-06-08 11:27:37	06/08/2017 11:15:00, 3505.902, 2018.173, 2877.342, 416.726, 222.511, 523.511, 11.408, 11.735, 36.921, 713.398,00,07
2017-06-08 11:28:37	06/08/2017 11:16:00, 3431.986, 2024.492, 2891.497, 416.670, 222.490, 523.413, 11.475, 11.741, 36.779, 713.771,00,07
2017-06-08 11:29:37	06/08/2017 11:17:00, 3461.403, 2050.270, 2943.010, 416.966, 222.598, 523.994, 11.461, 11.747, 36.686, 713.534,00,07
2017-06-08 11:30:37	06/08/2017 11:18:00, 3465.718, 2019.612, 2912.551, 416.813, 222.507, 522.922, 11.454, 11.741, 36.548, 713.601,00,07
2017-06-08 11:31:37	06/08/2017 11:19:00, 3140.836, 1863.908, 2807.369, 416.871, 222.476, 521.966, 11.461, 11.758, 36.466, 713.567,00,07
2017-06-08 11:32:36	06/08/2017 11:20:00, 3011.492, 1791.536, 2793.252, 416.961, 222.495, 521.511, 11.440, 11.764, 36.548, 713.601,00,07
2017-06-08 11:33:37	06/08/2017 11:21:00, 2967.269, 1780.037, 2750.936, 416.894, 222.460, 520.970, 11.489, 11.758, 36.736, 713.466,00,07
2017-06-08 11:34:37	06/08/2017 11:22:00, 3171.978, 1878.078, 2847.317, 416.782, 222.462, 520.930, 11.489, 11.758, 36.573, 713.635,00,07
2017-06-08 11:35:37	06/08/2017 11:23:00, 3431.802, 1988.560, 2921.902, 416.781, 222.465, 520.665, 11.489, 11.758, 36.626, 713.534,00,07
2017-06-08 11:36:37	06/08/2017 11:24:00, 3511.583, 2047.965, 2980.283, 416.755, 222.413, 520.465, 11.486, 11.764, 36.686, 713.703,00,07
2017-06-08 11:37:37	06/08/2017 11:25:00, 3549.674, 2052.310, 2959.599, 416.768, 222.384, 520.282, 11.475, 11.781, 36.583, 713.534,00,07
2017-06-08 11:38:37	06/08/2017 11:26:00, 3454.117, 2057.863, 2941.060, 416.957, 222.451, 520.473, 11.493, 11.783, 36.292, 713.601,00,07
2017-06-08 11:39:37	06/08/2017 11:27:00, 3487.259, 2053.127, 2901.947, 417.047, 222.487, 520.646, 11.482, 11.781, 36.541, 713.534,00,07
2017-06-08 11:40:37	06/08/2017 11:28:00, 3486.551, 2052.184, 2896.322, 416.828, 222.363, 520.516, 11.475, 11.781, 36.466, 713.534,00,07
2017-06-08 11:41:37	06/08/2017 11:29:00, 3520.894, 2047.423, 2896.064, 417.013, 222.440, 520.723, 11.433, 11.792, 36.257, 713.500,00,07
2017-06-08 11:42:37	06/08/2017 11:30:00, 3518.838, 2028.482, 2923.968, 417.115, 222.469, 520.566, 11.514, 11.781, 35.792, 713.500,00,07
2017-06-08 11:43:36	06/08/2017 11:31:00, 3547.325, 2030.713, 2948.125, 417.180, 222.459, 520.453, 11.525, 11.786, 35.430, 713.703,00,07
2017-06-08 11:44:36	06/08/2017 11:32:00, 3539.409, 2028.916, 2919.919, 417.073, 222.383, 520.044, 11.489, 11.792, 35.274, 713.805,00,07
2017-06-08 11:45:37	06/08/2017 11:33:00, 3392.248, 1959.216, 2857.566, 417.221, 222.447, 520.025, 11.507, 11.792, 35.253, 713.466,00,07
2017-06-08 11:46:37	06/08/2017 11:34:00, 3420.487, 1986.302, 2925.636, 417.325, 222.434, 519.913, 11.493, 11.792, 35.068, 713.567,00,07
2017-06-08 11:47:37	06/08/2017 11:35:00, 3524.998, 2023.104, 2938.213, 417.361, 222.400, 519.771, 11.514, 11.792, 35.235, 713.737,00,07
2017-06-08 11:48:37	06/08/2017 11:36:00, 3524.930, 2073.162, 2933.185, 417.373, 222.383, 519.681, 11.475, 11.786, 35.057, 713.669,00,07
2017-06-08 11:49:37	06/08/2017 11:37:00, 3442.405, 1953.983, 2865.729, 417.567, 222.438, 519.649, 11.489, 11.800, 34.848, 713.466,00,07
2017-06-08 11:50:37	06/08/2017 11:38:00, 3331.220, 1934.902, 2827.914, 417.542, 222.388, 519.523, 11.489, 11.798, 34.944, 713.601,00,07
2017-06-08 11:51:37	06/08/2017 11:39:00, 3418.594, 1976.821, 2873.777, 417.617, 222.371, 519.505, 11.482, 11.803, 35.036, 713.432,00,07
2017-06-08 11:52:36	06/08/2017 11:40:00, 3475.150, 1984.369, 2932.648, 417.687, 222.372, 519.393, 11.500, 11.800, 35.146, 713.601,00,07
2017-06-08 11:53:37	06/08/2017 11:41:00, 3490.673, 1970.668, 2897.476, 417.785, 222.392, 519.365, 11.489, 11.809, 34.745, 713.466,00,07
2017-06-08 11:54:37	06/08/2017 11:42:00, 3552.955, 2040.734, 2943.370, 417.784, 222.325, 519.089, 11.489, 11.814, 34.004, 713.635,00,07
2017-06-08 11:55:37	06/08/2017 11:43:00, 3439.423, 1958.158, 2952.344, 417.707, 222.239, 518.822, 11.479, 11.814, 34.287, 713.703,00,07
2017-06-08 11:56:37	06/08/2017 11:44:00, 3494.237, 2038.075, 2944.434, 417.883, 222.305, 518.931, 11.493, 11.814, 34.536, 713.669,00,07
2017-06-08 11:57:36	06/08/2017 11:45:00, 3518.376, 1989.156, 2910.206, 417.910, 222.284, 518.827, 11.489, 11.814, 34.557, 713.737,00,07
2017-06-08 11:58:37	06/08/2017 11:46:00, 3516.642, 2019.244, 2877.796, 417.772, 222.169, 518.559, 11.493, 11.820, 33.897, 714.008,00,07
2017-06-08 11:59:37	06/08/2017 11:47:00, 3492.125, 2026.430, 2927.096, 417.920, 222.206, 518.510, 11.504, 11.814, 33.500, 713.805,00,07
2017-06-08 12:00:37	06/08/2017 11:48:00, 3488.493, 2020.954, 2949.102, 418.193, 222.306, 518.655, 11.539, 11.820, 33.578, 713.737,00,07
2017-06-08 12:01:37	06/08/2017 11:49:00, 3489.270, 2034.896, 2940.516, 418.223, 222.264, 518.424, 11.489, 11.814, 33.446, 713.669,00,07
2017-06-08 12:02:37	06/08/2017 11:50:00, 3584.939, 2066.470, 2958.049, 418.189, 222.187, 518.171, 11.518, 11.826, 33.343, 713.906,00,07
2017-06-08 12:03:37	06/08/2017 11:51:00, 3598.011, 2037.705, 2946.790, 418.347, 222.237, 518.179, 11.514, 11.826, 33.230, 713.703,00,07
2017-06-08 12:04:37	06/08/2017 11:52:00, 3601.404, 2068.617, 2934.053, 418.655, 222.303, 518.232, 11.496, 11.826, 33.077, 713.364,00,07
2017-06-08 12:05:37	06/08/2017 11:53:00, 3580.582, 2102.835, 2952.552, 418.841, 222.230, 517.972, 11.539, 11.826, 32.928, 713.771,00,07
2017-06-08 12:06:37	06/08/2017 11:54:00, 3497.897, 2025.347, 2900.639, 419.413, 222.099, 517.570, 11.514, 11.831, 32.669, 714.042,00,07
2017-06-08 12:07:37	06/08/2017 11:55:00, 3482.124, 2004.855, 2882.745, 421.672, 222.140, 517.568, 11.525, 11.843, 32.534, 713.669,00,07
2017-06-08 12:08:37	06/08/2017 11:56:00, 3383.001, 1936.334, 2883.450, 423.319, 222.069, 517.315, 11.518, 11.846, 32.353, 714.110,00,07
2017-06-08 12:09:37	06/08/2017 11:57:00, 3472.390, 1983.073, 2897.133, 423.340, 222.168, 516.889, 11.500, 11.851, 32.045, 714.144,00,07
2017-06-08 12:10:37	06/08/2017 11:58:00, 3487.595, 1985.058, 2841.209, 423.331, 222.217, 514.935, 11.567, 11.860, 31.881, 713.635,00,07
2017-06-08 12:11:37	06/08/2017 11:59:00, 3461.480, 1981.635, 2863.629, 423.544, 222.121, 513.405, 11.553, 11.854, 32.247, 713.805,00,07
2017-06-08 12:12:37	06/08/2017 12:00:00, 3361.485, 1958.200, 2830.457, 423.771, 222.098, 512.687, 11.532, 11.854, 32.602, 713.805,00,07
2017-06-08 12:13:37	06/08/2017 12:01:00, 3301.098, 1870.684, 2829.165, 424.407, 222.014, 512.609, 11.486, 11.851, 32.524, 713.805,00,07
2017-06-08 12:14:37	06/08/2017 12:02:00, 3391.506, 1978.954, 2857.079, 424.475, 222.039, 512.676, 11.486, 11.865, 32.474, 713.839,00,07
2017-06-08 12:15:37	06/08/2017 12:03:00, 3440.482, 1958.112, 2867.824, 424.630, 222.055, 511.977, 11.525, 11.860, 32.336, 713.703,00,07
2017-06-08 12:16:37	06/08/2017 12:04:00, 3397.965, 1959.820, 2824.008, 424.383, 221.999, 511.765, 11.546, 11.854, 32.754, 713.974,00,07
2017-06-08 12:17:36	06/08/2017 12:05:00, 3518.850, 1998.583, 2912.204, 424.361, 221.962, 511.573, 11.528, 11.860, 32.811, 713.873,00,07
2017-06-08 12:18:36	06/08/2017 12:06:00, 3606.017, 2068.840, 2907.978, 424.321, 221.959, 511.581, 11.550, 11.871, 32.769, 713.906,00,07
2017-06-08 12:19:37	06/08/2017 12:07:00, 3518.546, 1997.246, 2873.121, 424.402, 222.052, 511.872, 11.507, 11.865, 32.712, 713.737,00,07
2017-06-08 12:20:37	06/08/2017 12:08:00, 3471.578, 2008.802, 2885.858, 424.144, 221.929, 511.556, 11.614, 11.865, 32.928, 713.737,00,07
2017-06-08 12:21:36	06/08/2017 12:09:00, 3495.206, 2014.895, 2905.470, 424.167, 221.913, 511.741, 11.585, 11.877, 32.595, 714.110,00,07
2017-06-08 12:22:36	06/08/2017 12:10:00, 3561.863, 2063.153, 2927.172, 424.328, 221.982, 511.972, 11.589, 11.877, 32.346, 713.703,00,07
2017-06-08 12:23:37	06/08/2017 12:11:00, 3605.754, 2063.029, 2936.660, 424.393, 221.946, 511.971, 11.571, 11.882, 32.215, 713.737,00,07
2017-06-08 12:24:36	06/08/2017 12:12:00, 3585.989, 2034.052, 2880.831, 424.328, 221.882, 511.928, 11.560, 11.882, 32.180, 713.839,00,07
2017-06-08 12:25:37	06/08/2017 12:13:00, 3573.981, 2007.945, 2878.753, 424.427, 221.988, 512.038, 11.567, 11.894, 32.073, 713.534,00,07
2017-06-08 12:26:37	06/08/2017 12:14:00, 3493.904, 1969.738, 2886.816, 424.179, 221.900, 511.749, 11.589, 11.896, 32.091, 713.805,00,07
2017-06-08 12:27:37	06/08/2017 12:15:00, 3422.348, 1959.331, 2908.074, 424.143, 221.885, 511.749, 11.571, 11.894, 32.094, 713.839,00,07
2017-06-08 12:28:37	06/08/2017 12:16:00, 3429.047, 1940.238, 2849.702, 424.267, 221.905, 511.783, 11.567, 11.894, 32.293, 713.737,00,07
2017-06-08 12:29:37	06/08/2017 12:17:00, 3460.029, 1978.699, 2923.582, 424.270, 221.876, 511.775, 11.560, 11.888, 32.712, 713.805,00,07
2017-06-08 12:30:37	06/08/2017 12:18:00, 3445.773, 1981.191, 2837.544, 424.281, 221.911, 511.932, 11.599, 11.894, 33.184, 713.635,00,07
2017-06-08 12:31:37	06/08/2017 12:19:00, 3553.886, 2039.694, 2913.175, 423.979, 221.786, 511.769, 11.606, 11.888, 33.333, 714.008,00,07
2017-06-08 12:32:37	06/08/2017 12:20:00, 3460.165, 1950.354, 2869.503, 424.021, 221.902, 512.106, 11.603, 11.888, 33.301, 713.567,00,07
2017-06-08 12:33:37	06/08/2017 12:21:00, 3521.468, 1981.601, 2851.899, 423.898, 221.858, 512.043, 11.571, 11.899, 33.510, 713.601,00,07
2017-06-08 12:34:37	06/08/2017 12:22:00, 3477.760, 1934.300, 2898.412, 423.901, 221.901, 512.242, 11.610, 11.905, 33.336, 713.601,00,07
2017-06-08 12:35:37	06/08/2017 12:23:00, 3549.301, 2014.312, 2935.661, 423.820, 221.829, 512.138, 11.635, 11.894, 33.606, 713.906,00,07
2017-06-08 12:36:37	06/08/2017 12:24:00, 3585.697, 2004.196, 2903.779, 423.706, 221.813, 512.206, 11.575, 11.894, 33.815, 713.534,00,07
2017-06-08 12:37:37	06/08/2017 12:25:00, 3479.250, 1982.808, 2878.671, 423.585, 221.769, 512.200, 11.603, 11.896, 33.854, 713.940,00,07
2017-06-08 12:38:37	06/08/2017 12:26:00, 3495.634, 1975.855, 2856.520, 423.541, 221.779, 512.388, 11.628, 11.911, 34.032, 713.839,00,07
2017-06-08 12:39:37	06/08/2017 12:27:00, 3639.766, 2098.966, 2998.428, 423.606, 221.866, 512.621, 11.628, 11.916, 33.894, 713.534,00,07
2017-06-08 12:40:37	06/08/2017 12:28:00, 3656.894, 2100.049, 3010.458, 423.453, 221.783, 512.446, 11.688, 11.905, 33.312, 713.839,00,07
2017-06-08 12:41:37	06/08/2017 12:29:00, 3598.304, 2084.874, 2929.156, 423.293, 221.699, 512.279, 11.649, 11.911, 33.354, 714.076,00,07
2017-06-08 12:42:37	06/08/2017 12:30:00, 3554.362, 2010.813, 2910.493, 423.471, 221.769, 512.494, 11.660, 11.911, 33.223, 714.042,00,07
2017-06-08 12:43:37	06/08/2017 12:31:00, 3517.435, 1944.814, 2855.967, 423.376, 221.724, 512.345, 11.653, 11.916, 32.861, 714.008,00,07
2017-06-08 12:44:37	06/08/2017 12:32:00, 3494.209, 1966.831, 2831.591, 423.461, 221.746, 512.423, 11.596, 11.911, 32.733, 713.940,00,07
2017-06-08 12:45:37	06/08/2017 12:33:00, 3552.031, 2040.431, 2980.533, 423.395, 221.684, 512.293, 11.642, 11.916, 32.790, 713.873,00,07
2017-06-08 12:46:37	06/08/2017 12:34:00, 3614.886, 2076.271, 3012.861, 423.421, 221.678, 512.278, 11.606, 11.916, 33.017, 714.008,00,07
2017-06-08 12:47:38	06/08/2017 12:35:00, 3509.332, 2044.626, 2907.315, 423.617, 221.740, 512.448, 11.631, 11.916, 33.336, 713.669,00,07
2017-06-08 12:48:37	06/08/2017 12:36:00, 3517.227, 2023.862, 2878.119, 423.450, 221.668, 512.280, 11.610, 11.916, 33.241, 713.940,00,07
2017-06-08 12:49:37	06/08/2017 12:37:00, 3539.185, 2000.100, 2896.928, 423.370, 221.677, 512.290, 11.631, 11.927, 33.248, 713.940,00,07
2017-06-08 12:50:37	06/08/2017 12:38:00, 3560.126, 2046.685, 2957.473, 423.550, 221.766, 512.497, 11.677, 11.930, 33.241, 713.703,00,07
2017-06-08 12:51:37	06/08/2017 12:39:00, 3520.437, 2009.116, 2915.711, 423.451, 221.731, 512.456, 11.660, 11.927, 33.588, 713.940,00,07
2017-06-08 12:52:37	06/08/2017 12:40:00, 3484.682, 1980.323, 2868.780, 423.328, 221.662, 512.340, 11.635, 11.927, 33.925, 713.771,00,07
2017-06-08 12:53:37	06/08/2017 12:41:00, 3458.223, 1945.842, 2832.167, 423.244, 221.634, 512.398, 11.656, 11.933, 34.177, 713.873,00,07
2017-06-08 12:54:37	06/08/2017 12:42:00, 3570.074, 2016.765, 2923.508, 423.347, 221.708, 512.593, 11.656, 11.927, 33.933, 713.839,00,07
2017-06-08 12:55:37	06/08/2017 12:43:00, 3531.363, 2023.886, 2871.463, 423.333, 221.686, 512.604, 11.674, 11.936, 33.964, 713.669,00,07
2017-06-08 12:56:37	06/08/2017 12:44:00, 3535.375, 1987.515, 2880.748, 423.320, 221.719, 512.717, 11.653, 11.933, 33.901, 713.805,00,07
2017-06-08 12:57:37	06/08/2017 12:45:00, 3513.184, 2011.135, 2833.761, 423.160, 221.637, 512.546, 11.642, 11.933, 34.117, 713.906,00,07
2017-06-08 12:58:37	06/08/2017 12:46:00, 3478.110, 1995.073, 2849.716, 423.187, 221.676, 512.682, 11.646, 11.927, 34.206, 713.669,00,07
2017-06-08 12:59:37	06/08/2017 12:47:00, 3392.862, 1958.156, 2864.244, 422.898, 221.537, 512.431, 11.621, 11.927, 34.227, 713.873,00,07
2017-06-08 13:00:37	06/08/2017 12:48:00, 3493.704, 1993.554, 2909.273, 423.051, 221.633, 512.644, 11.646, 11.925, 34.270, 713.703,00,07
2017-06-08 13:01:37	06/08/2017 12:49:00, 3588.002, 2030.788, 2907.256, 422.973, 221.600, 512.597, 11.663, 11.927, 34.344, 713.873,00,07
2017-06-08 13:02:37	06/08/2017 12:50:00, 3519.124, 2002.387, 2892.438, 422.963, 221.593, 512.598, 11.635, 11.933, 34.028, 713.839,00,07
2017-06-08 13:03:37	06/08/2017 12:51:00, 3670.405, 2084.073, 2960.110, 422.929, 221.554, 512.546, 11.617, 11.939, 34.472, 714.110,00,07
2017-06-08 13:04:37	06/08/2017 12:52:00, 3668.119, 2048.025, 2962.063, 423.059, 221.642, 512.830, 11.670, 11.939, 34.923, 713.567,00,07
2017-06-08 13:05:37	06/08/2017 12:53:00, 3752.308, 2160.260, 3060.847, 422.804, 221.490, 512.572, 11.688, 11.936, 34.582, 714.178,00,07
2017-06-08 13:06:37	06/08/2017 12:54:00, 3535.355, 2025.059, 2959.875, 422.721, 221.474, 512.581, 11.628, 11.933, 34.688, 713.940,00,07
2017-06-08 13:07:37	06/08/2017 12:55:00, 3628.476, 2080.254, 2982.246, 422.780, 221.496, 512.701, 11.642, 11.939, 34.703, 714.008,00,07
2017-06-08 13:08:37	06/08/2017 12:56:00, 3541.514, 2040.322, 2885.912, 422.711, 221.474, 512.721, 11.685, 11.944, 34.603, 713.805,00,07
2017-06-08 13:09:37	06/08/2017 12:57:00, 3585.514, 2021.244, 2899.559, 422.787, 221.508, 512.848, 11.649, 11.944, 34.660, 713.737,00,07
2017-06-08 13:10:37	06/08/2017 12:58:00, 3595.155, 2077.999, 2937.531, 422.779, 221.537, 512.939, 11.649, 11.956, 34.880, 713.703,00,07
2017-06-08 13:11:37	06/08/2017 12:59:00, 3602.547, 2072.413, 2941.987, 422.642, 221.499, 512.885, 11.674, 11.956, 34.880, 714.008,00,07
2017-06-08 13:12:37	06/08/2017 13:00:00, 3528.073, 2005.784, 2903.566, 422.478, 221.443, 512.800, 11.646, 11.961, 34.894, 713.703,00,07
2017-06-08 13:13:37	06/08/2017 13:01:00, 3590.141, 2048.145, 2906.320, 422.533, 221.472, 512.899, 11.649, 11.950, 34.692, 713.873,00,07
2017-06-08 13:14:37	06/08/2017 13:02:00, 3640.605, 2066.725, 2916.991, 422.604, 221.521, 513.008, 11.642, 11.956, 34.522, 713.703,00,07
2017-06-08 13:15:37	06/08/2017 13:03:00, 3648.887, 2053.026, 2932.629, 422.512, 221.457, 512.921, 11.649, 11.967, 34.543, 713.839,00,07
2017-06-08 13:16:37	06/08/2017 13:04:00, 3573.886, 2024.485, 2924.469, 422.484, 221.449, 512.980, 11.649, 11.961, 34.472, 713.839,00,07
2017-06-08 13:17:37	06/08/2017 13:05:00, 3612.553, 2021.717, 2916.511, 422.531, 221.452, 513.047, 11.667, 11.961, 34.610, 713.703,00,07
2017-06-08 13:18:37	06/08/2017 13:06:00, 3540.405, 2034.118, 2926.921, 422.319, 221.336, 512.892, 11.660, 11.961, 34.806, 714.042,00,07
2017-06-08 13:19:37	06/08/2017 13:07:00, 3604.484, 2096.030, 2961.337, 422.511, 221.430, 513.132, 11.677, 11.967, 34.845, 713.805,00,07
2017-06-08 13:20:37	06/08/2017 13:08:00, 3611.813, 2065.932, 2950.436, 422.484, 221.371, 513.110, 11.702, 11.967, 34.823, 713.737,00,07
2017-06-08 13:21:37	06/08/2017 13:09:00, 3562.670, 2078.317, 2958.860, 422.320, 221.251, 512.909, 11.685, 11.973, 34.884, 714.144,00,07
2017-06-08 13:22:37	06/08/2017 13:10:00, 3494.683, 2012.406, 2879.337, 422.417, 221.283, 513.107, 11.706, 11.967, 34.884, 713.567,00,07
2017-06-08 13:23:37	06/08/2017 13:11:00, 3380.329, 1946.546, 2891.365, 422.310, 221.167, 513.043, 11.688, 11.967, 34.894, 713.906,00,07
2017-06-08 13:24:37	06/08/2017 13:12:00, 3477.400, 2019.022, 2885.214, 422.391, 221.221, 513.115, 11.688, 11.973, 34.930, 713.737,00,07
2017-06-08 13:25:37	06/08/2017 13:13:00, 3551.432, 2050.455, 2917.242, 422.389, 220.963, 513.159, 11.663, 11.978, 34.994, 713.873,00,07
2017-06-08 13:26:37	06/08/2017 13:14:00, 3473.078, 2019.812, 2903.385, 422.136, 221.208, 512.880, 11.681, 11.978, 35.288, 714.246,00,07
2017-06-08 13:27:37	06/08/2017 13:15:00, 3465.578, 1972.139, 2886.067, 422.205, 221.029, 513.051, 11.741, 11.978, 35.274, 713.839,00,07
2017-06-08 13:28:37	06/08/2017 13:16:00, 3489.103, 1984.125, 2892.812, 422.387, 221.147, 513.318, 11.734, 11.984, 34.724, 713.669,00,07
2017-06-08 13:29:37	06/08/2017 13:17:00, 3518.590, 2005.587, 2941.194, 422.066, 220.985, 513.000, 11.713, 11.978, 35.217, 714.178,00,07
2017-06-08 13:30:37	06/08/2017 13:18:00, 3464.170, 1985.711, 2849.094, 421.874, 220.920, 513.010, 11.692, 11.987, 35.405, 713.635,00,07
2017-06-08 13:31:37	06/08/2017 13:19:00, 3437.075, 1994.627, 2866.162, 421.939, 220.773, 513.177, 11.748, 11.978, 35.703, 713.771,00,07
2017-06-08 13:32:37	06/08/2017 13:20:00, 3524.135, 2041.221, 2924.922, 421.185, 220.686, 513.079, 11.695, 11.995, 35.828, 713.974,00,07
2017-06-08 13:33:37	06/08/2017 13:21:00, 3421.096, 1980.889, 2894.334, 420.165, 220.570, 513.151, 11.702, 12.001, 35.735, 714.042,00,07
2017-06-08 13:34:37	06/08/2017 13:22:00, 3463.914, 1963.639, 2910.247, 419.466, 220.531, 513.134, 11.688, 12.007, 35.789, 713.771,00,07
2017-06-08 13:35:37	06/08/2017 13:23:00, 3490.228, 1989.892, 2877.265, 418.983, 220.593, 513.293, 11.752, 12.007, 35.742, 713.974,00,07
2017-06-08 13:36:37	06/08/2017 13:24:00, 3467.450, 1975.764, 2912.488, 419.051, 220.557, 513.222, 11.727, 12.007, 35.764, 714.042,00,07
2017-06-08 13:37:37	06/08/2017 13:25:00, 3478.564, 1983.309, 2926.789, 418.856, 220.635, 513.409, 11.745, 12.012, 35.991, 713.974,00,07
2017-06-08 13:38:37	06/08/2017 13:26:00, 3526.000, 2000.465, 2857.950, 418.871, 220.660, 513.423, 11.724, 12.012, 35.891, 713.873,00,07
2017-06-08 13:39:37	06/08/2017 13:27:00, 3447.343, 1986.201, 2921.163, 419.108, 220.534, 513.411, 11.717, 12.001, 35.835, 714.076,00,07
2017-06-08 13:40:37	06/08/2017 13:28:00, 3464.026, 1971.669, 2896.298, 419.243, 220.486, 513.270, 11.699, 12.007, 35.831, 714.076,00,07
2017-06-08 13:41:37	06/08/2017 13:29:00, 3478.812, 1997.183, 2877.155, 419.194, 220.477, 513.280, 11.677, 12.012, 35.796, 714.110,00,07
2017-06-08 13:42:37	06/08/2017 13:30:00, 3451.873, 1958.487, 2797.817, 419.122, 220.436, 513.292, 11.685, 12.029, 35.270, 714.110,00,07
2017-06-08 13:43:37	06/08/2017 13:31:00, 3451.419, 1950.449, 2793.014, 419.204, 220.471, 513.316, 11.706, 12.023, 35.086, 713.906,00,07
2017-06-08 13:44:37	06/08/2017 13:32:00, 3428.201, 1996.388, 2878.739, 419.248, 220.517, 513.473, 11.731, 12.035, 35.338, 713.873,00,07
2017-06-08 13:45:37	06/08/2017 13:33:00, 3417.019, 2001.082, 2888.851, 419.144, 220.505, 513.492, 11.681, 12.035, 35.544, 713.839,00,07
2017-06-08 13:46:37	06/08/2017 13:34:00, 3441.271, 1977.189, 2884.098, 419.100, 220.330, 513.509, 11.709, 12.040, 35.501, 713.839,00,07
2017-06-08 13:47:37	06/08/2017 13:35:00, 3473.165, 1989.066, 2880.422, 418.797, 220.272, 513.244, 11.731, 12.029, 35.423, 714.212,00,07
2017-06-08 13:48:37	06/08/2017 13:36:00, 3382.921, 1952.613, 2817.047, 418.903, 220.195, 513.305, 11.724, 12.029, 34.834, 714.008,00,07
2017-06-08 13:49:37	06/08/2017 13:37:00, 3393.887, 1931.070, 2812.620, 419.018, 220.158, 513.331, 11.738, 12.029, 34.653, 714.008,00,07
2017-06-08 13:50:37	06/08/2017 13:38:00, 3363.034, 1953.340, 2865.894, 419.036, 220.140, 513.266, 11.731, 12.035, 34.600, 714.008,00,07
2017-06-08 13:51:37	06/08/2017 13:39:00, 3443.681, 1994.921, 2859.104, 419.244, 220.153, 513.264, 11.745, 12.032, 34.596, 713.974,00,07
2017-06-08 13:52:37	06/08/2017 13:40:00, 3429.545, 1977.552, 2859.899, 419.092, 220.098, 512.950, 11.741, 12.035, 34.781, 714.076,00,07
2017-06-08 13:53:37	06/08/2017 13:41:00, 3485.334, 1964.407, 2868.329, 419.178, 220.141, 512.880, 11.748, 12.035, 34.916, 713.737,00,07
2017-06-08 13:54:37	06/08/2017 13:42:00, 3396.827, 1961.260, 2829.815, 419.146, 220.108, 512.769, 11.695, 12.035, 34.770, 714.076,00,07
2017-06-08 13:55:37	06/08/2017 13:43:00, 3463.783, 1971.666, 2878.689, 419.066, 220.073, 512.493, 11.724, 12.040, 34.422, 714.246,00,07
2017-06-08 13:56:37	06/08/2017 13:44:00, 3513.868, 1973.614, 2833.378, 419.172, 220.192, 512.582, 11.681, 12.035, 34.309, 714.042,00,07
2017-06-08 13:57:37	06/08/2017 13:45:00, 3469.990, 1997.474, 2854.386, 419.257, 220.209, 512.645, 11.738, 12.035, 34.465, 713.906,00,07
2017-06-08 13:58:37	06/08/2017 13:46:00, 3447.367, 1992.149, 2861.698, 419.333, 220.144, 512.509, 11.809, 12.040, 34.667, 714.144,00,07
2017-06-08 13:59:37	06/08/2017 13:47:00, 3527.856, 2062.064, 2899.717, 419.426, 220.217, 512.605, 11.816, 12.029, 34.891, 713.873,00,07
2017-06-08 14:00:37	06/08/2017 13:48:00, 3543.958, 2054.329, 2890.928, 419.299, 220.071, 512.426, 11.756, 12.040, 35.018, 714.110,00,07
2017-06-08 14:01:38	06/08/2017 13:49:00, 3460.424, 1987.737, 2854.096, 419.257, 220.074, 512.393, 11.756, 12.046, 34.944, 714.008,00,07
2017-06-08 14:02:38	06/08/2017 13:50:00, 3470.916, 1963.540, 2847.895, 419.284, 220.101, 512.503, 11.770, 12.046, 35.118, 713.737,00,07
2017-06-08 14:03:37	06/08/2017 13:51:00, 3403.618, 1927.732, 2856.178, 419.247, 220.114, 512.535, 11.809, 12.040, 35.480, 714.042,00,07
2017-06-08 14:04:37	06/08/2017 13:52:00, 3463.809, 1969.722, 2857.923, 419.290, 220.116, 512.531, 11.780, 12.046, 35.664, 714.144,00,07
2017-06-08 14:05:38	06/08/2017 13:53:00, 3485.273, 2002.397, 2860.734, 419.295, 220.122, 512.619, 11.795, 12.035, 35.505, 713.940,00,07
2017-06-08 14:06:37	06/08/2017 13:54:00, 3482.593, 1996.052, 2863.501, 419.360, 220.197, 512.909, 11.766, 12.040, 35.597, 713.771,00,07
2017-06-08 14:07:37	06/08/2017 13:55:00, 3507.369, 1991.225, 2888.049, 419.197, 220.113, 512.764, 11.759, 12.040, 35.948, 713.805,00,07
2017-06-08 14:08:38	06/08/2017 13:56:00, 3474.863, 1984.430, 2890.365, 419.147, 220.055, 512.693, 11.731, 12.046, 35.469, 714.008,00,07
2017-06-08 14:09:37	06/08/2017 13:57:00, 3446.137, 1941.775, 2897.900, 419.230, 220.084, 512.828, 11.791, 12.057, 35.540, 713.906,00,07
2017-06-08 14:10:37	06/08/2017 13:58:00, 3504.689, 1998.032, 2904.993, 419.207, 220.073, 512.816, 11.809, 12.057, 35.689, 713.906,00,07
2017-06-08 14:11:37	06/08/2017 13:59:00, 3448.480, 1979.154, 2878.223, 419.297, 220.116, 512.924, 11.798, 12.057, 35.480, 713.974,00,07
2017-06-08 14:12:37	06/08/2017 14:00:00, 3544.993, 2038.877, 2926.631, 419.172, 220.011, 512.665, 11.787, 12.063, 35.544, 714.042,00,07
2017-06-08 14:13:37	06/08/2017 14:01:00, 3516.031, 2016.282, 2960.589, 419.287, 220.036, 512.733, 11.784, 12.066, 35.579, 713.873,00,07
2017-06-08 14:14:37	06/08/2017 14:02:00, 3415.792, 1964.366, 2882.865, 419.250, 219.995, 512.768, 11.756, 12.057, 35.689, 713.873,00,07
2017-06-08 14:15:37	06/08/2017 14:03:00, 3468.863, 1980.033, 2846.955, 419.386, 220.054, 512.903, 11.745, 12.052, 35.615, 713.737,00,07
2017-06-08 14:16:37	06/08/2017 14:04:00, 3441.536, 1972.140, 2847.651, 419.357, 220.021, 512.842, 11.770, 12.052, 35.728, 713.873,00,07
2017-06-08 14:17:37	06/08/2017 14:05:00, 3513.426, 1997.604, 2859.317, 419.391, 220.002, 512.861, 11.780, 12.054, 35.643, 713.906,00,07
2017-06-08 14:18:37	06/08/2017 14:06:00, 3535.765, 2045.830, 2868.980, 419.417, 220.000, 512.807, 11.773, 12.069, 35.781, 713.974,00,07
2017-06-08 14:19:37	06/08/2017 14:07:00, 3465.289, 2015.779, 2886.285, 419.339, 219.982, 512.824, 11.784, 12.069, 36.079, 714.008,00,07
2017-06-08 14:20:37	06/08/2017 14:08:00, 3541.911, 2043.699, 2906.831, 418.873, 219.901, 512.638, 11.766, 12.066, 36.211, 713.974,00,07
2017-06-08 14:21:37	06/08/2017 14:09:00, 3564.812, 2035.023, 2923.219, 418.439, 219.931, 512.760, 11.795, 12.057, 36.207, 714.178,00,07
2017-06-08 14:22:37	06/08/2017 14:10:00, 3515.228, 1973.178, 2840.731, 416.875, 219.955, 512.891, 11.795, 12.066, 36.328, 713.906,00,07
2017-06-08 14:23:38	06/08/2017 14:11:00, 3525.262, 2017.408, 2861.497, 416.937, 219.957, 512.914, 11.819, 12.069, 36.385, 714.008,00,07
2017-06-08 14:25:37	06/08/2017 14:13:00, 3521.541, 2013.679, 2851.751, 417.375, 219.913, 512.936, 11.805, 12.074, 36.690, 713.873,00,07
2017-06-08 14:26:37	06/08/2017 14:14:00, 3423.561, 1951.850, 2839.393, 417.094, 220.006, 513.198, 11.770, 12.085, 36.708, 713.805,00,07
2017-06-08 14:27:37	06/08/2017 14:15:00, 3504.201, 2017.006, 2922.806, 416.740, 219.932, 513.092, 11.795, 12.077, 36.729, 713.940,00,07
2017-06-08 14:28:37	06/08/2017 14:16:00, 3448.396, 1979.822, 2905.930, 416.876, 219.904, 513.087, 11.830, 12.088, 36.530, 714.110,00,07
2017-06-08 14:29:38	06/08/2017 14:17:00, 3504.456, 2022.055, 2911.498, 417.132, 219.912, 513.128, 11.795, 12.085, 36.445, 714.076,00,07
2017-06-08 14:30:37	06/08/2017 14:18:00, 3414.979, 1963.154, 2860.152, 417.180, 219.958, 513.279, 11.823, 12.085, 36.640, 713.839,00,07
2017-06-08 14:31:37	06/08/2017 14:19:00, 3452.932, 1986.547, 2840.317, 417.441, 219.962, 513.297, 11.834, 12.097, 36.828, 713.873,00,07
2017-06-08 14:32:37	06/08/2017 14:20:00, 3567.927, 2043.642, 2913.375, 417.683, 220.010, 513.403, 11.844, 12.091, 36.715, 713.771,00,07
2017-06-08 14:33:37	06/08/2017 14:21:00, 3528.435, 2014.490, 2881.481, 417.718, 220.036, 513.462, 11.880, 12.085, 36.725, 713.737,00,07
2017-06-08 14:34:37	06/08/2017 14:22:00, 3427.448, 1960.387, 2846.120, 417.850, 220.013, 513.404, 11.887, 12.094, 36.672, 713.906,00,07
2017-06-08 14:35:37	06/08/2017 14:23:00, 3435.284, 1936.408, 2833.457, 417.810, 220.040, 513.474, 11.905, 12.097, 36.601, 713.737,00,07
2017-06-08 14:36:37	06/08/2017 14:24:00, 3554.358, 2021.735, 2894.565, 417.776, 220.076, 513.559, 11.873, 12.102, 36.512, 713.601,00,07
2017-06-08 14:37:37	06/08/2017 14:25:00, 3575.705, 2082.394, 2956.096, 417.860, 220.075, 513.537, 11.887, 12.097, 36.544, 713.771,00,07
2017-06-08 14:38:38	06/08/2017 14:26:00, 3504.566, 2012.704, 2907.592, 417.858, 220.062, 513.512, 11.869, 12.097, 36.484, 713.771,00,07
2017-06-08 14:39:37	06/08/2017 14:27:00, 3496.517, 1993.642, 2891.167, 418.026, 220.114, 513.604, 11.873, 12.097, 36.466, 713.771,00,07
2017-06-08 14:40:37	06/08/2017 14:28:00, 3483.702, 1968.326, 2877.933, 418.087, 220.092, 513.530, 11.901, 12.097, 36.601, 713.669,00,07
2017-06-08 14:41:37	06/08/2017 14:29:00, 3545.851, 1994.339, 2884.542, 418.200, 220.067, 513.522, 11.841, 12.102, 36.488, 713.839,00,07
2017-06-08 14:42:37	06/08/2017 14:30:00, 3533.030, 2045.094, 2927.771, 418.270, 220.061, 513.486, 11.890, 12.094, 36.612, 713.771,00,07
2017-06-08 14:43:37	06/08/2017 14:31:00, 3498.621, 2039.093, 2914.628, 418.306, 220.066, 513.512, 11.873, 12.099, 36.708, 713.940,00,07
2017-06-08 14:44:37	06/08/2017 14:32:00, 3459.318, 1992.892, 2858.052, 418.102, 219.918, 513.164, 11.880, 12.102, 36.587, 714.280,00,07
2017-06-08 14:45:37	06/08/2017 14:33:00, 3446.479, 1984.034, 2839.568, 418.033, 219.952, 513.251, 11.876, 12.108, 36.512, 713.974,00,07
2017-06-08 14:46:37	06/08/2017 14:34:00, 3531.320, 2050.424, 2887.677, 418.244, 220.044, 513.488, 11.905, 12.094, 36.622, 713.974,00,07
2017-06-08 14:47:38	06/08/2017 14:35:00, 3601.417, 2118.085, 2949.467, 418.198, 219.974, 513.333, 11.876, 12.097, 36.512, 714.076,00,07
2017-06-08 14:48:37	06/08/2017 14:36:00, 3630.893, 2113.772, 2934.645, 418.433, 220.017, 513.410, 11.880, 12.097, 36.452, 714.008,00,07
2017-06-08 14:49:38	06/08/2017 14:37:00, 3667.790, 2132.927, 2933.225, 418.556, 220.013, 513.388, 11.922, 12.105, 36.239, 714.076,00,07
2017-06-08 14:50:37	06/08/2017 14:38:00, 3684.753, 2144.802, 2921.798, 418.660, 220.052, 513.473, 11.915, 12.097, 36.250, 713.839,00,07
2017-06-08 14:51:37	06/08/2017 14:39:00, 3637.931, 2094.337, 2970.251, 418.559, 219.982, 513.268, 11.830, 12.102, 36.179, 714.042,00,07
2017-06-08 14:52:37	06/08/2017 14:40:00, 3583.528, 2077.754, 2926.916, 418.699, 220.010, 513.322, 11.869, 12.105, 36.033, 713.906,00,07
2017-06-08 14:53:37	06/08/2017 14:41:00, 3561.183, 2068.857, 2950.619, 418.756, 219.962, 513.205, 11.873, 12.105, 35.501, 714.076,00,07
2017-06-08 14:54:38	06/08/2017 14:42:00, 3571.958, 2070.712, 2910.604, 418.817, 219.945, 513.155, 11.880, 12.114, 35.317, 713.940,00,07
2017-06-08 14:55:37	06/08/2017 14:43:00, 3630.354, 2095.059, 2969.548, 418.958, 219.960, 513.178, 11.897, 12.114, 34.745, 713.839,00,07
2017-06-08 14:56:37	06/08/2017 14:44:00, 3645.853, 2058.646, 2976.121, 419.077, 219.962, 513.101, 11.901, 12.125, 34.440, 714.110,00,07
2017-06-08 14:57:37	06/08/2017 14:45:00, 3604.529, 2044.813, 2926.035, 419.230, 219.972, 512.865, 11.876, 12.119, 34.696, 713.974,00,07
2017-06-08 14:58:38	06/08/2017 14:46:00, 3629.193, 2092.367, 2951.974, 419.283, 219.941, 512.049, 11.929, 12.119, 34.916, 714.042,00,07
2017-06-08 14:59:37	06/08/2017 14:47:00, 3541.153, 2036.165, 2941.239, 419.297, 219.904, 511.203, 11.912, 12.114, 34.756, 713.873,00,07
2017-06-08 15:00:37	06/08/2017 14:48:00, 3590.897, 2054.200, 2947.471, 419.424, 219.924, 510.460, 11.862, 12.114, 34.486, 713.906,00,07
2017-06-08 15:01:37	06/08/2017 14:49:00, 3671.249, 2129.698, 2934.471, 419.590, 219.939, 510.023, 11.926, 12.108, 34.454, 713.974,00,07
2017-06-08 15:02:38	06/08/2017 14:50:00, 3479.811, 2003.699, 2862.677, 419.696, 219.956, 509.635, 11.929, 12.119, 34.614, 713.805,00,07
2017-06-08 15:03:37	06/08/2017 14:51:00, 3523.583, 2004.313, 2892.430, 419.720, 219.946, 509.509, 11.929, 12.125, 34.635, 713.940,00,07
2017-06-08 15:04:38	06/08/2017 14:52:00, 3514.669, 1960.602, 2821.055, 419.847, 219.963, 509.409, 11.926, 12.119, 34.625, 713.737,00,07
2017-06-08 15:05:37	06/08/2017 14:53:00, 3524.217, 1980.354, 2851.795, 419.896, 219.964, 509.529, 11.958, 12.119, 34.649, 713.703,00,07
2017-06-08 15:06:37	06/08/2017 14:54:00, 3454.396, 1967.468, 2886.495, 420.018, 219.999, 509.688, 11.915, 12.119, 34.791, 713.805,00,07
2017-06-08 15:07:38	06/08/2017 14:55:00, 3444.003, 1969.664, 2811.818, 420.025, 219.968, 509.619, 11.961, 12.119, 35.128, 713.771,00,07
2017-06-08 15:08:37	06/08/2017 14:56:00, 3429.213, 1966.064, 2805.073, 419.946, 219.940, 509.672, 11.958, 12.125, 35.441, 713.805,00,07
2017-06-08 15:09:37	06/08/2017 14:57:00, 3382.490, 1928.507, 2819.902, 420.045, 219.997, 512.819, 11.997, 12.125, 35.579, 713.737,00,07
2017-06-08 15:10:37	06/08/2017 14:58:00, 3372.003, 1945.745, 2894.453, 419.976, 219.959, 512.261, 11.997, 12.119, 35.700, 713.906,00,07
2017-06-08 15:11:37	06/08/2017 14:59:00, 3395.980, 1973.323, 2820.744, 419.974, 219.925, 510.622, 11.972, 12.125, 35.739, 713.873,00,07
2017-06-08 15:12:37	06/08/2017 15:00:00, 3464.404, 1988.364, 2849.475, 419.850, 219.875, 509.835, 11.933, 12.130, 35.856, 713.906,00,07
2017-06-08 15:13:38	06/08/2017 15:01:00, 3500.550, 1998.645, 2869.395, 419.935, 219.912, 510.216, 11.958, 12.128, 35.870, 713.839,00,07
2017-06-08 15:14:37	06/08/2017 15:02:00, 3507.652, 2027.087, 2895.900, 419.879, 219.881, 510.662, 11.890, 12.130, 35.938, 714.008,00,07
2017-06-08 15:15:37	06/08/2017 15:03:00, 3479.617, 2042.397, 2920.750, 419.820, 219.825, 510.649, 11.936, 12.133, 35.916, 713.940,00,07
2017-06-08 15:16:38	06/08/2017 15:04:00, 3461.585, 2003.196, 2867.010, 419.921, 219.858, 510.603, 11.922, 12.133, 35.774, 713.906,00,07
2017-06-08 15:17:37	06/08/2017 15:05:00, 3456.181, 2012.516, 2865.939, 419.911, 219.829, 510.225, 11.936, 12.133, 35.852, 713.940,00,07
2017-06-08 15:18:37	06/08/2017 15:06:00, 3526.709, 2056.188, 2872.169, 419.857, 219.800, 510.024, 11.940, 12.130, 35.739, 713.940,00,07
2017-06-08 15:19:37	06/08/2017 15:07:00, 3513.752, 2028.068, 2841.030, 419.910, 219.812, 509.986, 11.947, 12.139, 35.799, 713.906,00,07
2017-06-08 15:20:37	06/08/2017 15:08:00, 3423.406, 1944.784, 2738.528, 420.013, 219.886, 509.879, 11.922, 12.130, 35.625, 713.635,00,07
2017-06-08 15:21:37	06/08/2017 15:09:00, 3429.120, 1944.414, 2841.450, 419.917, 219.843, 509.703, 11.951, 12.125, 35.494, 714.076,00,07
2017-06-08 15:22:37	06/08/2017 15:10:00, 3488.339, 1989.403, 2862.500, 419.774, 219.756, 509.463, 11.954, 12.130, 35.380, 713.771,00,07
2017-06-08 15:23:38	06/08/2017 15:11:00, 3365.644, 1928.840, 2811.699, 419.907, 219.828, 509.444, 11.933, 12.133, 35.256, 714.008,00,07
2017-06-08 15:24:37	06/08/2017 15:12:00, 3436.954, 1957.835, 2838.768, 419.835, 219.788, 509.374, 11.961, 12.130, 35.309, 713.940,00,07
2017-06-08 15:25:37	06/08/2017 15:13:00, 3535.182, 2037.828, 2895.794, 420.056, 219.859, 509.586, 11.976, 12.136, 35.171, 713.839,00,07
2017-06-08 15:26:38	06/08/2017 15:14:00, 3554.676, 2051.696, 2903.407, 419.976, 219.798, 509.464, 11.961, 12.136, 35.093, 713.906,00,07
2017-06-08 15:27:38	06/08/2017 15:15:00, 3466.414, 2007.895, 2841.784, 420.056, 219.808, 509.422, 11.965, 12.133, 35.214, 713.771,00,07
2017-06-08 15:28:37	06/08/2017 15:16:00, 3561.234, 2035.134, 2884.848, 419.979, 219.759, 509.274, 11.929, 12.139, 35.274, 714.008,00,07
2017-06-08 15:29:37	06/08/2017 15:17:00, 3535.113, 2054.488, 2873.056, 419.919, 219.711, 509.148, 11.915, 12.136, 35.455, 713.974,00,07
2017-06-08 15:30:38	06/08/2017 15:18:00, 3589.295, 2059.979, 2920.419, 420.012, 219.730, 509.148, 11.919, 12.142, 34.997, 713.703,00,07
2017-06-08 15:31:38	06/08/2017 15:19:00, 3504.467, 2002.697, 2848.731, 420.040, 219.765, 509.143, 11.961, 12.147, 34.735, 713.805,00,07
2017-06-08 15:32:37	06/08/2017 15:20:00, 3482.637, 2007.683, 2862.021, 420.124, 219.778, 509.083, 11.979, 12.139, 34.777, 713.737,00,07
2017-06-08 15:33:37	06/08/2017 15:21:00, 3562.557, 2019.856, 2884.704, 420.075, 219.719, 508.919, 11.890, 12.142, 34.742, 713.873,00,07
2017-06-08 15:34:37	06/08/2017 15:22:00, 3506.553, 1989.423, 2892.434, 420.167, 219.738, 509.010, 11.936, 12.142, 34.901, 713.873,00,07
2017-06-08 15:35:37	06/08/2017 15:23:00, 3423.264, 1957.587, 2841.945, 420.102, 219.691, 508.848, 11.919, 12.147, 34.586, 713.771,00,07
2017-06-08 15:36:37	06/08/2017 15:24:00, 3593.930, 2040.703, 2890.776, 420.220, 219.710, 508.853, 11.947, 12.147, 34.412, 713.771,00,07
2017-06-08 15:37:38	06/08/2017 15:25:00, 3595.037, 2050.120, 2917.666, 420.298, 219.744, 508.817, 11.947, 12.153, 34.238, 713.466,00,07
2017-06-08 15:38:37	06/08/2017 15:26:00, 3537.734, 1981.373, 2935.513, 420.287, 219.730, 508.678, 11.919, 12.147, 34.131, 713.873,00,07
2017-06-08 15:39:37	06/08/2017 15:27:00, 3435.225, 1922.251, 2801.597, 420.346, 219.752, 508.599, 11.947, 12.142, 34.053, 713.466,00,07
2017-06-08 15:40:38	06/08/2017 15:28:00, 3463.189, 1984.236, 2870.687, 420.374, 219.730, 508.451, 11.958, 12.142, 33.897, 713.771,00,07
2017-06-08 15:41:38	06/08/2017 15:29:00, 3488.124, 2003.800, 2876.062, 420.440, 219.728, 508.329, 11.958, 12.147, 33.929, 714.008,00,07
2017-06-08 15:42:37	06/08/2017 15:30:00, 3470.483, 1964.259, 2823.880, 420.514, 219.742, 508.285, 11.912, 12.136, 33.929, 713.534,00,07
2017-06-08 15:43:37	06/08/2017 15:31:00, 3454.479, 1939.436, 2840.074, 420.486, 219.705, 508.081, 11.929, 12.142, 34.082, 713.771,00,07
2017-06-08 15:44:38	06/08/2017 15:32:00, 3455.672, 1968.010, 2841.063, 420.465, 219.687, 507.974, 11.972, 12.142, 34.174, 713.601,00,07
2017-06-08 15:45:37	06/08/2017 15:33:00, 3461.509, 1995.430, 2855.248, 420.696, 219.777, 508.144, 11.968, 12.130, 33.982, 713.601,00,07
2017-06-08 15:46:38	06/08/2017 15:34:00, 3507.031, 1963.710, 2867.136, 420.626, 219.727, 507.958, 11.961, 12.136, 34.043, 713.601,00,07
2017-06-08 15:47:37	06/08/2017 15:35:00, 3636.192, 2095.574, 2943.001, 420.792, 219.752, 508.052, 11.983, 12.147, 34.067, 713.534,00,07
2017-06-08 15:48:37	06/08/2017 15:36:00, 3601.771, 2075.046, 2921.502, 420.711, 219.705, 507.858, 11.929, 12.153, 34.114, 713.669,00,07
2017-06-08 15:49:37	06/08/2017 15:37:00, 3736.656, 2144.305, 3009.604, 420.698, 219.489, 507.718, 11.933, 12.153, 34.213, 713.839,00,07
2017-06-08 15:50:38	06/08/2017 15:38:00, 3668.418, 2113.281, 2991.617, 420.661, 218.845, 507.585, 11.936, 12.159, 34.298, 713.940,00,07
2017-06-08 15:51:38	06/08/2017 15:39:00, 3635.958, 2078.043, 2941.899, 420.774, 219.016, 507.652, 11.922, 12.153, 34.298, 713.669,00,07
2017-06-08 15:52:38	06/08/2017 15:40:00, 3617.680, 2063.349, 3118.255, 420.829, 218.967, 507.602, 11.936, 12.159, 34.245, 713.737,00,07
2017-06-08 15:53:37	06/08/2017 15:41:00, 3645.292, 2081.029, 2976.582, 420.891, 219.051, 507.574, 11.990, 12.164, 34.252, 713.805,00,07
2017-06-08 15:54:37	06/08/2017 15:42:00, 3623.631, 2054.166, 2953.900, 420.907, 219.096, 507.508, 11.961, 12.159, 34.199, 713.601,00,07
2017-06-08 15:55:37	06/08/2017 15:43:00, 3785.345, 2125.302, 2996.243, 421.068, 219.266, 507.638, 11.933, 12.159, 34.280, 713.567,00,07
2017-06-08 15:56:37	06/08/2017 15:44:00, 3731.462, 2128.098, 3006.798, 420.975, 219.082, 507.468, 11.961, 12.159, 34.433, 713.839,00,07
2017-06-08 15:57:37	06/08/2017 15:45:00, 3585.207, 2008.405, 2877.002, 421.084, 219.112, 507.481, 11.958, 12.164, 34.348, 713.500,00,07
2017-06-08 15:58:38	06/08/2017 15:46:00, 3663.205, 2048.858, 2948.037, 421.069, 219.169, 507.415, 11.954, 12.156, 34.195, 713.669,00,07
2017-06-08 15:59:37	06/08/2017 15:47:00, 3537.530, 2004.723, 2870.263, 421.029, 219.229, 507.288, 11.936, 12.159, 34.170, 713.737,00,07
2017-06-08 16:00:37	06/08/2017 15:48:00, 3554.939, 2044.086, 2899.808, 421.066, 219.176, 507.276, 11.951, 12.156, 34.277, 713.805,00,07
2017-06-08 16:01:37	06/08/2017 15:49:00, 3596.786, 2098.431, 2960.670, 421.028, 219.151, 507.245, 12.007, 12.153, 34.252, 713.635,00,07
2017-06-08 16:02:37	06/08/2017 15:50:00, 3521.258, 2006.663, 2915.272, 421.350, 219.470, 507.528, 11.993, 12.153, 34.206, 713.466,00,07
2017-06-08 16:03:37	06/08/2017 15:51:00, 3585.848, 2021.823, 2923.501, 421.171, 219.020, 507.264, 11.968, 12.150, 34.355, 713.703,00,07
2017-06-08 16:04:37	06/08/2017 15:52:00, 3590.089, 2082.745, 2985.888, 421.319, 219.461, 507.420, 12.043, 12.159, 34.323, 713.669,00,07
2017-06-08 16:05:37	06/08/2017 15:53:00, 3507.203, 2007.038, 2896.740, 421.316, 219.554, 507.321, 12.022, 12.145, 34.273, 713.669,00,07
2017-06-08 16:06:37	06/08/2017 15:54:00, 3620.207, 2081.660, 2937.131, 421.361, 219.455, 507.263, 12.018, 12.147, 34.362, 713.737,00,07
2017-06-08 16:07:38	06/08/2017 15:55:00, 3681.659, 2093.608, 2958.772, 421.386, 219.193, 507.239, 12.043, 12.147, 34.316, 713.669,00,07
2017-06-08 16:08:38	06/08/2017 15:56:00, 3683.032, 2095.186, 2923.421, 421.495, 219.130, 507.215, 11.986, 12.156, 34.401, 713.635,00,07
2017-06-08 16:09:38	06/08/2017 15:57:00, 3568.572, 2035.967, 2896.512, 421.716, 219.195, 507.348, 12.047, 12.153, 34.546, 713.500,00,07
2017-06-08 16:11:37	06/08/2017 15:59:00, 3636.204, 2069.450, 2931.342, 421.749, 219.465, 507.215, 12.054, 12.147, 34.461, 713.466,00,07
2017-06-08 16:12:37	06/08/2017 16:00:00, 3596.667, 2109.019, 2936.423, 421.914, 219.276, 507.135, 12.000, 12.153, 34.280, 713.737,00,07
2017-06-08 16:13:38	06/08/2017 16:01:00, 3612.214, 2108.280, 2946.212, 422.481, 219.320, 507.250, 12.015, 12.147, 34.295, 713.601,00,07
2017-06-08 16:14:38	06/08/2017 16:02:00, 3668.969, 2132.004, 2963.550, 422.636, 219.135, 506.958, 12.007, 12.147, 34.287, 713.974,00,07
2017-06-08 16:15:37	06/08/2017 16:03:00, 3575.058, 2076.668, 2913.923, 422.819, 219.150, 506.878, 12.047, 12.153, 34.451, 713.737,00,07
2017-06-08 16:16:38	06/08/2017 16:04:00, 3593.695, 2064.489, 2905.326, 423.268, 219.105, 506.895, 12.015, 12.147, 34.458, 713.805,00,07
2017-06-08 16:17:38	06/08/2017 16:05:00, 3696.441, 2119.954, 2935.681, 423.482, 219.274, 507.053, 12.047, 12.147, 34.447, 713.703,00,07
2017-06-08 16:18:37	06/08/2017 16:06:00, 3643.840, 2077.529, 2950.967, 423.500, 219.293, 506.977, 12.071, 12.147, 34.539, 713.771,00,07
2017-06-08 16:19:37	06/08/2017 16:07:00, 3619.729, 2055.922, 2937.992, 424.184, 219.361, 507.026, 12.057, 12.142, 34.660, 713.669,00,07
2017-06-08 16:20:37	06/08/2017 16:08:00, 3583.203, 2024.784, 2898.300, 424.163, 219.369, 507.137, 12.071, 12.147, 34.841, 713.669,00,07
2017-06-08 16:21:38	06/08/2017 16:09:00, 3581.553, 2041.219, 2873.302, 423.780, 219.340, 506.980, 12.071, 12.147, 34.880, 713.635,00,07
2017-06-08 16:22:37	06/08/2017 16:10:00, 3485.698, 1995.543, 2884.872, 423.491, 219.295, 507.002, 12.007, 12.145, 34.962, 713.635,00,07
2017-06-08 16:23:37	06/08/2017 16:11:00, 3563.121, 2070.728, 2943.258, 423.667, 219.181, 506.877, 11.993, 12.142, 34.919, 713.669,00,07
2017-06-08 16:24:38	06/08/2017 16:12:00, 3493.318, 2013.969, 2854.653, 423.723, 219.121, 506.849, 11.968, 12.147, 34.990, 713.601,00,07
2017-06-08 16:25:37	06/08/2017 16:13:00, 3614.188, 2069.406, 2902.056, 423.501, 219.005, 506.870, 12.007, 12.153, 35.004, 713.567,00,07
2017-06-08 16:26:38	06/08/2017 16:14:00, 3533.085, 2024.316, 2863.531, 423.158, 219.031, 506.942, 12.015, 12.153, 34.962, 713.500,00,07
2017-06-08 16:27:38	06/08/2017 16:15:00, 3559.039, 2044.072, 2892.215, 422.979, 218.973, 506.911, 12.068, 12.153, 34.997, 713.635,00,07
2017-06-08 16:28:37	06/08/2017 16:16:00, 3587.072, 2057.538, 2888.313, 422.767, 218.960, 506.902, 12.036, 12.147, 34.951, 713.601,00,07
2017-06-08 16:29:38	06/08/2017 16:17:00, 3606.127, 2035.522, 2905.069, 422.824, 218.920, 506.856, 11.997, 12.147, 35.033, 713.500,00,07
2017-06-08 16:30:37	06/08/2017 16:18:00, 3545.087, 2023.236, 2873.521, 422.848, 218.923, 506.927, 12.047, 12.150, 35.072, 713.398,00,07
2017-06-08 16:31:38	06/08/2017 16:19:00, 3597.400, 2071.659, 2935.292, 422.701, 218.856, 506.933, 12.057, 12.153, 35.196, 713.500,00,07
2017-06-08 16:32:37	06/08/2017 16:20:00, 3533.433, 2018.419, 2877.368, 422.532, 218.805, 506.801, 12.036, 12.153, 35.221, 713.635,00,07
2017-06-08 16:33:37	06/08/2017 16:21:00, 3583.124, 2078.173, 2916.425, 422.361, 218.755, 506.713, 12.025, 12.153, 35.196, 713.669,00,07
2017-06-08 16:34:38	06/08/2017 16:22:00, 3503.768, 2001.884, 2875.171, 422.236, 218.757, 506.766, 11.958, 12.164, 35.228, 713.534,00,07
2017-06-08 16:35:38	06/08/2017 16:23:00, 3571.173, 2086.248, 2952.330, 422.287, 218.750, 506.761, 11.958, 12.164, 35.128, 713.432,00,07
2017-06-08 16:36:37	06/08/2017 16:24:00, 3546.456, 2028.902, 2906.415, 422.410, 218.764, 506.811, 12.007, 12.153, 35.178, 713.635,00,07
2017-06-08 16:37:37	06/08/2017 16:25:00, 3613.414, 2078.351, 2968.046, 422.237, 218.656, 506.577, 11.958, 12.147, 35.192, 713.601,00,07
2017-06-08 16:38:37	06/08/2017 16:26:00, 3510.147, 2056.977, 2903.735, 422.322, 218.666, 506.654, 11.958, 12.153, 35.153, 713.466,00,07
2017-06-08 16:39:38	06/08/2017 16:27:00, 3551.156, 2050.818, 2925.278, 422.321, 218.612, 506.603, 11.972, 12.153, 35.125, 713.500,00,07
2017-06-08 16:40:38	06/08/2017 16:28:00, 3675.912, 2097.407, 2983.006, 422.222, 218.576, 506.488, 11.986, 12.153, 35.107, 713.669,00,07
2017-06-08 16:41:38	06/08/2017 16:29:00, 3563.947, 2053.934, 2905.205, 422.228, 218.548, 506.495, 11.961, 12.153, 35.097, 713.601,00,07
2017-06-08 16:42:38	06/08/2017 16:30:00, 3529.406, 2035.576, 2900.629, 422.132, 218.498, 506.436, 11.954, 12.153, 35.160, 713.228,00,07
2017-06-08 16:43:37	06/08/2017 16:31:00, 3438.868, 2004.701, 2955.238, 421.936, 218.437, 506.301, 11.958, 12.153, 35.157, 713.940,00,07
2017-06-08 16:44:37	06/08/2017 16:32:00, 3489.365, 2002.064, 2854.357, 422.114, 218.503, 506.503, 11.965, 12.153, 35.054, 713.432,00,07
2017-06-08 16:45:38	06/08/2017 16:33:00, 3528.603, 2033.648, 2907.088, 422.062, 218.462, 506.399, 11.961, 12.147, 35.178, 713.534,00,07
2017-06-08 16:46:37	06/08/2017 16:34:00, 3500.765, 2038.745, 2922.677, 422.019, 218.419, 506.322, 11.968, 12.142, 35.167, 713.601,00,07
2017-06-08 16:47:38	06/08/2017 16:35:00, 3505.836, 1977.549, 2870.506, 421.883, 218.357, 506.218, 11.936, 12.136, 35.100, 713.500,00,07
2017-06-08 16:48:37	06/08/2017 16:36:00, 3516.905, 1994.162, 2881.994, 422.027, 218.403, 506.370, 11.926, 12.136, 35.153, 713.534,00,07
2017-06-08 16:49:37	06/08/2017 16:37:00, 3588.425, 2060.896, 2950.022, 421.962, 218.349, 506.228, 11.936, 12.147, 35.182, 713.534,00,07
2017-06-08 16:50:38	06/08/2017 16:38:00, 3694.586, 2109.316, 2966.768, 422.016, 218.380, 506.278, 11.976, 12.142, 35.175, 713.534,00,07
2017-06-08 16:51:38	06/08/2017 16:39:00, 3681.599, 2121.829, 2974.235, 422.029, 218.331, 506.221, 12.015, 12.150, 35.224, 713.601,00,07
2017-06-08 16:52:38	06/08/2017 16:40:00, 3597.322, 2045.483, 2871.291, 422.322, 218.389, 506.378, 12.007, 12.147, 35.281, 713.466,00,07
2017-06-08 16:53:38	06/08/2017 16:41:00, 3499.995, 1979.067, 2853.085, 421.948, 218.393, 506.336, 12.007, 12.147, 35.210, 713.466,00,07
2017-06-08 16:54:37	06/08/2017 16:42:00, 3510.333, 2002.680, 2864.372, 420.793, 218.359, 506.280, 12.022, 12.145, 35.107, 713.466,00,07
2017-06-08 16:55:38	06/08/2017 16:43:00, 3632.277, 2091.763, 2919.265, 420.987, 218.251, 506.075, 11.965, 12.142, 35.125, 713.669,00,07
2017-06-08 16:56:38	06/08/2017 16:44:00, 3626.519, 2118.985, 2949.744, 422.281, 218.215, 506.019, 11.958, 12.147, 34.969, 713.805,00,07
2017-06-08 16:57:38	06/08/2017 16:45:00, 3606.332, 2084.211, 2922.458, 422.378, 218.156, 505.948, 11.972, 12.136, 34.724, 713.703,00,07
2017-06-08 16:58:37	06/08/2017 16:46:00, 3639.141, 2069.914, 2970.542, 422.392, 218.196, 505.972, 11.944, 12.128, 34.632, 713.601,00,07
2017-06-08 16:59:38	06/08/2017 16:47:00, 3619.938, 2057.399, 2914.294, 422.430, 218.174, 505.892, 11.954, 12.142, 34.788, 713.567,00,07
2017-06-08 17:00:38	06/08/2017 16:48:00, 3547.390, 2032.425, 2877.694, 422.417, 218.174, 505.821, 11.961, 12.139, 34.451, 713.635,00,07
2017-06-08 17:01:38	06/08/2017 16:49:00, 3652.737, 2111.307, 2927.323, 422.505, 218.277, 505.483, 11.976, 12.142, 34.401, 713.262,00,07
2017-06-08 17:02:38	06/08/2017 16:50:00, 3667.451, 2094.855, 2941.470, 422.607, 218.225, 503.951, 11.972, 12.133, 34.578, 713.534,00,07
2017-06-08 17:03:38	06/08/2017 16:51:00, 3630.966, 2080.755, 2951.158, 422.224, 218.163, 503.027, 11.936, 12.128, 34.543, 713.466,00,07
2017-06-08 17:04:38	06/08/2017 16:52:00, 3544.987, 2033.973, 2902.138, 422.428, 218.153, 502.640, 11.993, 12.133, 34.525, 713.703,00,07
2017-06-08 17:05:38	06/08/2017 16:53:00, 3585.479, 2048.009, 2948.316, 422.622, 218.087, 502.018, 11.951, 12.133, 34.575, 713.737,00,07
2017-06-08 17:06:38	06/08/2017 16:54:00, 3718.787, 2143.843, 2955.791, 422.877, 218.147, 501.814, 11.940, 12.133, 34.461, 713.567,00,07
2017-06-08 17:07:38	06/08/2017 16:55:00, 3632.332, 2088.381, 2920.664, 423.160, 218.164, 501.749, 11.983, 12.136, 34.295, 713.432,00,07
2017-06-08 17:08:38	06/08/2017 16:56:00, 3613.436, 2053.871, 2913.173, 423.156, 218.174, 501.587, 12.004, 12.130, 34.337, 713.500,00,07
2017-06-08 17:09:37	06/08/2017 16:57:00, 3663.663, 2039.415, 2917.139, 423.168, 218.152, 501.516, 11.944, 12.139, 34.341, 713.466,00,07
2017-06-08 17:10:37	06/08/2017 16:58:00, 3578.468, 2015.577, 2909.101, 423.245, 218.165, 501.487, 11.997, 12.136, 34.412, 713.534,00,07
2017-06-08 17:11:37	06/08/2017 16:59:00, 3574.798, 2043.156, 2920.302, 423.026, 218.120, 501.357, 11.954, 12.136, 34.451, 713.534,00,07
2017-06-08 17:12:37	06/08/2017 17:00:00, 3727.687, 2132.012, 2979.626, 423.193, 218.210, 501.621, 11.976, 12.130, 34.323, 713.398,00,07
2017-06-08 17:13:37	06/08/2017 17:01:00, 3612.284, 2057.043, 2937.714, 423.120, 218.121, 501.398, 12.000, 12.119, 34.543, 713.567,00,07
2017-06-08 17:14:38	06/08/2017 17:02:00, 3614.388, 2066.410, 2918.872, 423.119, 218.149, 501.492, 11.990, 12.119, 34.696, 713.432,00,07
2017-06-08 17:15:38	06/08/2017 17:03:00, 3612.342, 2076.483, 2897.467, 423.156, 218.173, 501.632, 11.965, 12.122, 34.887, 713.364,00,07
2017-06-08 17:16:37	06/08/2017 17:04:00, 3592.782, 2085.183, 2956.640, 423.007, 218.093, 501.636, 12.011, 12.116, 35.175, 713.601,00,07
2017-06-08 17:17:37	06/08/2017 17:05:00, 3576.030, 2058.819, 2922.561, 422.874, 218.058, 501.692, 11.990, 12.114, 35.033, 713.500,00,07
2017-06-08 17:18:38	06/08/2017 17:06:00, 3611.767, 2081.655, 2955.279, 422.986, 218.099, 501.821, 11.993, 12.108, 35.018, 713.567,00,07
2017-06-08 17:19:37	06/08/2017 17:07:00, 3548.569, 2062.732, 2904.514, 422.905, 218.029, 501.689, 11.993, 12.111, 35.011, 713.500,00,07
2017-06-08 17:20:37	06/08/2017 17:08:00, 3564.166, 2067.559, 2937.901, 422.902, 218.034, 501.814, 11.947, 12.108, 35.302, 713.466,00,07
2017-06-08 17:21:37	06/08/2017 17:09:00, 3548.583, 2020.610, 2908.684, 422.854, 218.031, 501.922, 11.944, 12.119, 35.437, 713.669,00,07
2017-06-08 17:22:38	06/08/2017 17:10:00, 3531.569, 1993.513, 2894.306, 422.694, 218.013, 501.969, 11.919, 12.125, 35.352, 713.601,00,07
2017-06-08 17:23:37	06/08/2017 17:11:00, 3568.518, 2015.431, 2910.893, 422.494, 217.933, 501.853, 11.958, 12.119, 35.444, 713.805,00,07
2017-06-08 17:24:38	06/08/2017 17:12:00, 3549.779, 1955.587, 2830.588, 422.656, 218.050, 502.193, 11.993, 12.116, 35.224, 713.534,00,07
2017-06-08 17:25:37	06/08/2017 17:13:00, 3479.284, 1988.617, 2867.161, 422.602, 218.012, 502.182, 11.954, 12.119, 35.423, 713.601,00,07
2017-06-08 17:26:37	06/08/2017 17:14:00, 3600.834, 2069.855, 2900.854, 422.544, 217.994, 502.317, 11.947, 12.114, 35.544, 713.567,00,07
2017-06-08 17:27:37	06/08/2017 17:15:00, 3636.598, 2136.687, 2928.419, 422.524, 217.957, 502.271, 11.933, 12.119, 35.537, 713.839,00,07
2017-06-08 17:28:38	06/08/2017 17:16:00, 3593.091, 2087.893, 2943.874, 422.681, 218.022, 502.455, 11.933, 12.114, 35.590, 713.432,00,07
2017-06-08 17:29:38	06/08/2017 17:17:00, 3613.036, 2101.644, 2987.370, 422.638, 217.983, 502.392, 11.908, 12.114, 35.622, 713.601,00,07
2017-06-08 17:30:37	06/08/2017 17:18:00, 3584.210, 2058.367, 2906.465, 422.821, 218.043, 502.618, 11.965, 12.108, 35.540, 713.330,00,07
2017-06-08 17:31:37	06/08/2017 17:19:00, 3584.167, 2069.126, 2927.553, 422.725, 218.053, 502.646, 11.933, 12.111, 35.508, 713.601,00,07
2017-06-08 17:32:37	06/08/2017 17:20:00, 3514.469, 2006.502, 2889.461, 422.525, 217.999, 502.564, 11.961, 12.111, 35.561, 713.601,00,07
2017-06-08 17:33:37	06/08/2017 17:21:00, 3592.808, 2046.762, 2911.703, 422.562, 217.987, 502.585, 11.890, 12.119, 35.395, 713.601,00,07
2017-06-08 17:34:37	06/08/2017 17:22:00, 3603.939, 2056.816, 2928.934, 422.550, 217.989, 502.598, 11.915, 12.116, 35.388, 713.567,00,07
2017-06-08 17:35:38	06/08/2017 17:23:00, 3527.353, 2031.442, 2898.780, 422.560, 218.006, 502.621, 11.919, 12.114, 35.100, 713.466,00,07
2017-06-08 17:36:38	06/08/2017 17:24:00, 3509.566, 2027.905, 2875.489, 422.581, 218.017, 502.568, 11.922, 12.114, 34.685, 713.534,00,07
2017-06-08 17:37:37	06/08/2017 17:25:00, 3557.002, 2072.806, 2896.569, 422.601, 218.020, 502.557, 11.951, 12.119, 34.568, 713.398,00,07
2017-06-08 17:38:38	06/08/2017 17:26:00, 3574.611, 2097.833, 2918.282, 422.544, 217.954, 502.320, 11.897, 12.116, 34.401, 713.567,00,07
2017-06-08 17:39:37	06/08/2017 17:27:00, 3583.166, 2060.721, 2844.002, 422.677, 217.977, 502.356, 11.926, 12.108, 34.344, 713.398,00,07
2017-06-08 17:40:37	06/08/2017 17:28:00, 3549.706, 2037.803, 2850.196, 422.731, 217.979, 502.294, 11.961, 12.111, 34.185, 713.567,00,07
2017-06-08 17:41:38	06/08/2017 17:29:00, 3505.090, 2007.321, 2832.938, 422.749, 217.979, 502.237, 11.933, 12.114, 33.954, 713.534,00,07
2017-06-08 17:42:37	06/08/2017 17:30:00, 3572.030, 2042.797, 2865.641, 422.906, 217.987, 502.041, 11.944, 12.105, 33.560, 713.534,00,07
2017-06-08 17:43:37	06/08/2017 17:31:00, 3489.519, 1996.364, 2825.344, 423.100, 217.980, 501.821, 11.933, 12.102, 33.333, 713.398,00,07
2017-06-08 17:44:37	06/08/2017 17:32:00, 3498.950, 2014.988, 2850.438, 423.248, 217.978, 500.305, 11.993, 12.102, 33.684, 713.466,00,07
2017-06-08 17:45:37	06/08/2017 17:33:00, 3507.202, 2026.806, 2836.649, 424.145, 217.963, 497.160, 11.958, 12.111, 33.581, 713.398,00,07
2017-06-08 17:46:37	06/08/2017 17:34:00, 3530.364, 2024.242, 2857.033, 426.634, 217.940, 494.775, 11.933, 12.108, 33.138, 713.398,00,07
2017-06-08 17:47:38	06/08/2017 17:35:00, 3589.158, 2090.682, 2885.612, 428.319, 217.904, 493.867, 11.947, 12.102, 32.854, 713.500,00,07
2017-06-08 17:48:38	06/08/2017 17:36:00, 3565.128, 2046.060, 2881.698, 429.237, 217.977, 492.935, 11.951, 12.099, 32.840, 713.296,00,07
2017-06-08 17:49:37	06/08/2017 17:37:00, 3636.662, 2120.266, 2891.139, 429.735, 217.896, 492.221, 11.926, 12.097, 32.683, 713.635,00,07
2017-06-08 17:50:38	06/08/2017 17:38:00, 3669.370, 2108.925, 2900.021, 429.622, 217.752, 491.165, 11.901, 12.097, 32.524, 713.805,00,07
2017-06-08 17:51:38	06/08/2017 17:39:00, 3576.041, 2045.837, 2871.284, 429.736, 217.872, 490.702, 11.883, 12.094, 32.219, 713.398,00,07
2017-06-08 17:52:38	06/08/2017 17:40:00, 3566.729, 2079.034, 2877.973, 429.735, 217.767, 490.558, 11.876, 12.094, 32.573, 713.567,00,07
2017-06-08 17:53:38	06/08/2017 17:41:00, 3633.881, 2082.141, 2900.034, 429.778, 217.741, 490.324, 11.887, 12.094, 32.857, 713.534,00,07
2017-06-08 17:54:38	06/08/2017 17:42:00, 3593.245, 2092.428, 2888.458, 429.817, 217.789, 490.842, 11.869, 12.091, 32.950, 713.161,00,07
2017-06-08 17:55:37	06/08/2017 17:43:00, 3543.193, 2013.575, 2905.669, 429.904, 217.824, 491.116, 11.880, 12.080, 32.964, 713.398,00,07
2017-06-08 17:56:38	06/08/2017 17:44:00, 3623.124, 2086.027, 2922.466, 429.697, 217.685, 490.937, 11.827, 12.085, 33.024, 713.669,00,07
2017-06-08 17:57:38	06/08/2017 17:45:00, 3686.078, 2145.281, 2912.883, 429.524, 217.612, 490.898, 11.827, 12.085, 33.052, 713.669,00,07
2017-06-08 17:58:38	06/08/2017 17:46:00, 3585.020, 2048.554, 2847.177, 429.557, 217.642, 491.073, 11.848, 12.091, 33.003, 713.601,00,07
2017-06-08 17:59:38	06/08/2017 17:47:00, 3617.042, 2072.691, 2895.063, 429.505, 217.589, 490.985, 11.823, 12.085, 32.751, 713.635,00,07
2017-06-08 18:00:38	06/08/2017 17:48:00, 3694.921, 2122.507, 2909.625, 429.727, 217.609, 491.120, 11.858, 12.085, 32.882, 713.669,00,07
2017-06-08 18:01:38	06/08/2017 17:49:00, 3612.097, 2104.771, 2925.957, 429.750, 217.587, 491.107, 11.851, 12.080, 32.939, 713.669,00,07
2017-06-08 18:02:38	06/08/2017 17:50:00, 3536.826, 2049.744, 2878.064, 429.792, 217.595, 491.159, 11.834, 12.074, 32.935, 713.601,00,07
2017-06-08 18:03:38	06/08/2017 17:51:00, 3527.226, 2025.370, 2835.357, 429.632, 217.544, 491.091, 11.827, 12.069, 33.067, 713.601,00,07
2017-06-08 18:04:38	06/08/2017 17:52:00, 3525.708, 2003.453, 2819.527, 429.679, 217.583, 491.218, 11.851, 12.069, 33.159, 713.534,00,07
2017-06-08 18:05:37	06/08/2017 17:53:00, 3522.095, 2040.717, 2847.739, 429.599, 217.578, 491.218, 11.830, 12.080, 33.322, 713.534,00,07
2017-06-08 18:06:37	06/08/2017 17:54:00, 3581.452, 2082.298, 2885.998, 429.624, 217.555, 491.283, 11.851, 12.074, 33.336, 713.534,00,07
2017-06-08 18:07:37	06/08/2017 17:55:00, 3536.190, 2005.829, 2864.920, 429.557, 217.525, 491.262, 11.823, 12.074, 33.585, 713.601,00,07
2017-06-08 18:08:37	06/08/2017 17:56:00, 3419.562, 1982.057, 2817.553, 429.603, 217.545, 491.264, 11.841, 12.063, 33.659, 713.534,00,07
2017-06-08 18:09:38	06/08/2017 17:57:00, 3558.876, 2010.270, 2865.107, 429.680, 217.504, 491.269, 11.837, 12.069, 33.741, 713.635,00,07
2017-06-08 18:10:37	06/08/2017 17:58:00, 3623.205, 2076.450, 2880.925, 429.730, 217.470, 491.291, 11.851, 12.063, 33.744, 713.737,00,07
2017-06-08 18:11:38	06/08/2017 17:59:00, 3522.549, 2021.201, 2865.348, 429.846, 217.504, 491.274, 11.830, 12.052, 33.734, 713.635,00,07
2017-06-08 18:12:37	06/08/2017 18:00:00, 3457.186, 2011.252, 2836.853, 429.661, 217.507, 491.285, 11.802, 12.057, 33.823, 713.432,00,07
2017-06-08 18:13:38	06/08/2017 18:01:00, 3627.322, 2117.301, 2900.200, 429.485, 217.491, 491.274, 11.851, 12.052, 33.925, 713.737,00,07
2017-06-08 18:14:38	06/08/2017 18:02:00, 3658.552, 2118.729, 2920.826, 429.304, 217.364, 491.263, 11.819, 12.057, 33.950, 713.601,00,07
2017-06-08 18:15:38	06/08/2017 18:03:00, 3682.598, 2117.016, 2903.907, 429.245, 217.434, 491.369, 11.873, 12.057, 34.067, 713.534,00,07
2017-06-08 18:16:37	06/08/2017 18:04:00, 3582.926, 2061.917, 2863.009, 429.123, 217.349, 491.300, 11.873, 12.063, 34.082, 713.737,00,07
2017-06-08 18:17:37	06/08/2017 18:05:00, 3567.320, 2066.003, 2898.164, 428.902, 217.273, 491.401, 11.851, 12.057, 34.185, 713.703,00,07
2017-06-08 18:18:38	06/08/2017 18:06:00, 3525.274, 2033.221, 2883.447, 428.632, 217.274, 491.523, 11.880, 12.052, 34.401, 713.669,00,07
2017-06-08 18:19:37	06/08/2017 18:07:00, 3503.526, 2031.014, 2879.087, 428.519, 217.221, 491.590, 11.798, 12.057, 34.529, 713.500,00,07
2017-06-08 18:20:38	06/08/2017 18:08:00, 3471.228, 1983.329, 2833.342, 428.328, 217.170, 491.584, 11.823, 12.049, 34.468, 713.669,00,07
2017-06-08 18:21:37	06/08/2017 18:09:00, 3528.787, 2024.997, 2875.149, 428.181, 217.119, 491.552, 11.851, 12.035, 34.603, 713.771,00,07
2017-06-08 18:22:37	06/08/2017 18:10:00, 3514.668, 1988.073, 2881.554, 427.984, 217.154, 491.548, 11.894, 12.035, 34.586, 713.873,00,07
2017-06-08 18:23:37	06/08/2017 18:11:00, 3471.688, 2010.208, 2865.203, 428.028, 217.144, 491.666, 11.827, 12.046, 34.625, 713.737,00,07
2017-06-08 18:24:37	06/08/2017 18:12:00, 3556.104, 2074.069, 2885.965, 428.075, 216.802, 491.804, 11.848, 12.046, 34.628, 713.601,00,07
2017-06-08 18:25:38	06/08/2017 18:13:00, 3521.145, 2014.270, 2832.036, 428.005, 216.717, 491.891, 11.844, 12.035, 34.699, 713.669,00,07
2017-06-08 18:26:37	06/08/2017 18:14:00, 3565.217, 2074.287, 2881.464, 427.895, 216.839, 491.854, 11.837, 12.040, 34.770, 713.669,00,07
2017-06-08 18:27:38	06/08/2017 18:15:00, 3649.045, 2099.056, 2896.792, 427.865, 216.896, 491.829, 11.844, 12.040, 34.919, 713.737,00,07
2017-06-08 18:28:38	06/08/2017 18:16:00, 3588.577, 2060.843, 2883.708, 427.876, 217.129, 492.091, 11.873, 12.035, 35.047, 713.534,00,07
2017-06-08 18:29:38	06/08/2017 18:17:00, 3591.217, 2091.322, 2907.664, 427.765, 217.052, 492.261, 11.827, 12.023, 34.905, 713.601,00,07
2017-06-08 18:30:38	06/08/2017 18:18:00, 3594.684, 2082.640, 2891.523, 427.794, 217.041, 492.441, 11.862, 12.023, 35.036, 713.534,00,07
2017-06-08 18:31:38	06/08/2017 18:19:00, 3420.222, 2020.591, 2793.298, 427.682, 216.598, 492.866, 11.830, 12.032, 35.196, 713.669,00,07
2017-06-08 18:32:38	06/08/2017 18:20:00, 3471.389, 2000.310, 2804.289, 427.558, 216.398, 492.702, 11.848, 12.026, 35.160, 713.737,00,07
2017-06-08 18:33:38	06/08/2017 18:21:00, 3489.862, 2005.435, 2828.687, 427.580, 216.411, 492.795, 11.834, 12.035, 35.036, 713.703,00,07
2017-06-08 18:35:38	06/08/2017 18:23:00, 3584.955, 2059.092, 2882.021, 427.617, 216.517, 492.621, 11.855, 12.029, 35.072, 713.737,00,07
2017-06-08 18:36:38	06/08/2017 18:24:00, 3567.567, 2049.036, 2886.831, 427.553, 216.414, 492.581, 11.837, 12.035, 35.157, 713.703,00,07
2017-06-08 18:37:37	06/08/2017 18:25:00, 3526.650, 2053.355, 2889.762, 427.599, 216.396, 492.786, 11.922, 12.035, 35.150, 713.669,00,07
2017-06-08 18:38:38	06/08/2017 18:26:00, 3579.696, 2079.161, 2899.353, 427.639, 216.388, 493.058, 11.841, 12.023, 35.331, 713.737,00,07
2017-06-08 18:39:38	06/08/2017 18:27:00, 3532.754, 2042.216, 2827.614, 427.572, 216.396, 493.088, 11.830, 12.015, 35.238, 713.567,00,07
2017-06-08 18:40:37	06/08/2017 18:28:00, 3579.563, 2045.313, 2859.531, 427.533, 216.422, 493.157, 11.809, 12.015, 35.295, 713.601,00,07
2017-06-08 18:41:38	06/08/2017 18:29:00, 3579.540, 2033.190, 2846.358, 427.544, 216.361, 493.230, 11.855, 12.007, 35.359, 713.601,00,07
2017-06-08 18:42:38	06/08/2017 18:30:00, 3604.837, 2003.821, 2841.911, 427.559, 216.358, 493.376, 11.823, 12.007, 35.281, 713.567,00,07
2017-06-08 18:43:38	06/08/2017 18:31:00, 3708.405, 2119.372, 2932.750, 427.617, 216.333, 493.468, 11.848, 12.018, 35.359, 713.534,00,07
2017-06-08 18:44:37	06/08/2017 18:32:00, 3617.291, 2099.250, 2957.296, 427.471, 216.171, 493.378, 11.844, 12.018, 35.409, 713.737,00,07
2017-06-08 18:45:38	06/08/2017 18:33:00, 3546.878, 2045.009, 2878.338, 427.580, 216.210, 493.515, 11.816, 12.012, 35.419, 713.567,00,07
2017-06-08 18:46:38	06/08/2017 18:34:00, 3583.702, 2062.702, 2907.476, 427.566, 216.123, 493.459, 11.787, 12.007, 35.434, 713.500,00,07
2017-06-08 18:47:37	06/08/2017 18:35:00, 3597.334, 2092.486, 2908.437, 427.557, 216.095, 493.443, 11.795, 12.001, 35.558, 713.534,00,07
2017-06-08 18:48:38	06/08/2017 18:36:00, 3513.215, 2027.667, 2854.374, 427.552, 216.127, 493.489, 11.802, 12.012, 35.498, 713.534,00,07
2017-06-08 18:49:38	06/08/2017 18:37:00, 3484.616, 1993.332, 2836.048, 427.530, 216.167, 493.641, 11.873, 12.012, 35.402, 713.432,00,07
2017-06-08 18:50:37	06/08/2017 18:38:00, 3485.638, 1991.030, 2884.541, 427.448, 216.097, 493.554, 11.756, 12.007, 35.458, 713.534,00,07
2017-06-08 18:51:37	06/08/2017 18:39:00, 3521.970, 1988.284, 2874.539, 427.437, 216.086, 493.552, 11.787, 12.007, 35.405, 713.567,00,07
2017-06-08 18:52:38	06/08/2017 18:40:00, 3548.104, 2032.218, 2871.491, 427.445, 216.059, 493.548, 11.830, 12.007, 35.494, 713.567,00,07
2017-06-08 18:53:38	06/08/2017 18:41:00, 3477.354, 2004.593, 2859.229, 427.447, 216.077, 493.694, 11.787, 12.001, 35.437, 713.364,00,07
2017-06-08 18:54:38	06/08/2017 18:42:00, 3614.547, 2077.050, 2888.231, 427.483, 216.143, 493.832, 11.834, 12.001, 35.356, 713.330,00,07
2017-06-08 18:55:38	06/08/2017 18:43:00, 3567.088, 2070.674, 2875.710, 427.486, 216.183, 493.811, 11.809, 11.995, 35.334, 713.398,00,07
2017-06-08 18:56:38	06/08/2017 18:44:00, 3626.511, 2061.532, 2891.699, 427.477, 216.206, 493.844, 11.830, 11.995, 35.529, 713.466,00,07
2017-06-08 18:57:37	06/08/2017 18:45:00, 3520.507, 2019.865, 2879.356, 427.414, 216.236, 493.927, 11.763, 11.990, 35.487, 713.432,00,07
2017-06-08 18:58:37	06/08/2017 18:46:00, 3549.818, 2039.211, 2901.512, 427.449, 216.279, 494.041, 11.809, 11.995, 35.434, 713.330,00,07
2017-06-08 18:59:38	06/08/2017 18:47:00, 3513.837, 2034.240, 2873.250, 428.045, 216.314, 493.982, 11.763, 11.995, 35.427, 713.330,00,07
2017-06-08 19:00:37	06/08/2017 18:48:00, 3473.353, 1990.353, 2814.739, 428.021, 216.302, 493.849, 11.699, 12.001, 35.373, 713.466,00,07
2017-06-08 19:01:38	06/08/2017 18:49:00, 3496.464, 1989.827, 2837.247, 427.360, 216.285, 494.802, 11.717, 11.992, 35.373, 713.364,00,07
2017-06-08 19:02:38	06/08/2017 18:50:00, 3558.976, 2019.731, 2896.648, 427.623, 216.310, 494.821, 11.745, 11.995, 35.451, 713.398,00,07
2017-06-08 19:03:38	06/08/2017 18:51:00, 3495.686, 1993.609, 2834.646, 427.709, 216.330, 494.810, 11.748, 11.984, 35.309, 713.364,00,07
2017-06-08 19:04:37	06/08/2017 18:52:00, 3356.284, 1927.658, 2788.383, 427.401, 216.312, 494.544, 11.738, 11.984, 35.274, 713.534,00,07
2017-06-08 19:05:38	06/08/2017 18:53:00, 3473.407, 1988.442, 2888.110, 427.508, 216.405, 494.038, 11.699, 11.984, 35.274, 713.500,00,07
2017-06-08 19:06:38	06/08/2017 18:54:00, 3557.572, 2052.497, 2833.923, 427.618, 216.460, 493.706, 11.717, 11.981, 35.274, 713.364,00,07
2017-06-08 19:07:38	06/08/2017 18:55:00, 3527.817, 2043.373, 2852.445, 427.503, 216.443, 493.372, 11.706, 11.978, 35.331, 713.500,00,07
2017-06-08 19:08:38	06/08/2017 18:56:00, 3481.151, 2015.177, 2830.208, 427.522, 216.495, 493.221, 11.727, 11.984, 35.306, 713.432,00,07
2017-06-08 19:10:37	06/08/2017 18:58:00, 3450.288, 2003.378, 2828.757, 427.739, 216.564, 493.314, 11.766, 11.973, 35.302, 713.466,00,07
2017-06-08 19:11:38	06/08/2017 18:59:00, 3483.892, 1988.599, 2794.092, 427.158, 216.603, 493.294, 11.766, 11.970, 35.313, 713.364,00,07
2017-06-08 19:12:38	06/08/2017 19:00:00, 3542.554, 1990.737, 2831.455, 427.607, 216.615, 493.194, 11.706, 11.973, 35.345, 713.398,00,07
2017-06-08 19:13:37	06/08/2017 19:01:00, 3603.804, 2037.963, 2865.145, 427.474, 216.542, 493.023, 11.720, 11.973, 35.409, 713.534,00,07
2017-06-08 19:14:38	06/08/2017 19:02:00, 3492.682, 1995.001, 2818.864, 427.268, 216.630, 493.140, 11.759, 11.956, 35.317, 713.398,00,07
2017-06-08 19:15:37	06/08/2017 19:03:00, 3528.009, 2068.880, 2867.906, 427.104, 216.630, 493.181, 11.724, 11.944, 35.412, 713.398,00,07
2017-06-08 19:16:38	06/08/2017 19:04:00, 3512.912, 1986.250, 2828.896, 427.151, 216.586, 493.092, 11.692, 11.944, 35.380, 713.500,00,07
2017-06-08 19:17:38	06/08/2017 19:05:00, 3516.036, 2015.913, 2867.550, 427.196, 216.593, 493.121, 11.699, 11.944, 35.380, 713.432,00,07
2017-06-08 19:18:37	06/08/2017 19:06:00, 3594.866, 2067.897, 2919.640, 427.277, 216.651, 493.277, 11.688, 11.944, 35.317, 713.330,00,07
2017-06-08 19:19:38	06/08/2017 19:07:00, 3618.052, 2049.665, 2923.318, 427.262, 216.626, 493.143, 11.695, 11.944, 35.427, 713.466,00,07
2017-06-08 19:20:38	06/08/2017 19:08:00, 3575.847, 2063.565, 2875.093, 427.292, 216.598, 493.057, 11.738, 11.950, 35.522, 713.398,00,07
2017-06-08 19:21:37	06/08/2017 19:09:00, 3487.588, 2023.582, 2872.010, 427.313, 216.583, 493.069, 11.699, 11.944, 35.554, 713.398,00,07
2017-06-08 19:22:38	06/08/2017 19:10:00, 3562.560, 2087.760, 2914.257, 427.400, 216.607, 493.118, 11.670, 11.936, 35.565, 713.398,00,07
2017-06-08 19:23:38	06/08/2017 19:11:00, 3541.911, 2064.244, 2899.018, 427.420, 216.682, 493.363, 11.745, 11.933, 35.561, 713.262,00,07
2017-06-08 19:24:37	06/08/2017 19:12:00, 3564.481, 2024.988, 2864.917, 427.255, 216.684, 493.383, 11.699, 11.933, 35.586, 713.330,00,07
2017-06-08 19:25:38	06/08/2017 19:13:00, 3543.761, 2002.931, 2878.047, 427.313, 216.705, 493.373, 11.738, 11.939, 35.498, 713.330,00,07
2017-06-08 19:26:38	06/08/2017 19:14:00, 3521.185, 2008.135, 2894.028, 427.402, 216.712, 493.387, 11.756, 11.927, 35.391, 713.330,00,07
2017-06-08 19:27:37	06/08/2017 19:15:00, 3522.754, 2004.760, 2881.870, 427.387, 216.738, 493.437, 11.784, 11.922, 35.366, 713.296,00,07
2017-06-08 19:28:38	06/08/2017 19:16:00, 3603.053, 2020.106, 2857.939, 427.235, 216.704, 493.314, 11.780, 11.911, 35.427, 713.466,00,07
2017-06-08 19:29:37	06/08/2017 19:17:00, 3489.804, 2005.373, 2854.529, 427.190, 216.715, 493.227, 11.752, 11.913, 35.451, 713.364,00,07
2017-06-08 19:30:38	06/08/2017 19:18:00, 3419.821, 1984.850, 2825.930, 427.198, 216.720, 493.226, 11.724, 11.911, 35.490, 713.296,00,07
2017-06-08 19:31:38	06/08/2017 19:19:00, 3464.103, 1991.545, 2831.619, 427.099, 216.723, 493.140, 11.731, 11.919, 35.327, 713.330,00,07
2017-06-08 19:32:38	06/08/2017 19:20:00, 3567.534, 2051.287, 2887.743, 427.047, 216.737, 493.102, 11.681, 11.927, 35.380, 713.398,00,07
2017-06-08 19:33:38	06/08/2017 19:21:00, 3539.222, 2062.037, 2883.637, 427.051, 216.734, 493.085, 11.731, 11.922, 35.480, 713.432,00,07
2017-06-08 19:34:38	06/08/2017 19:22:00, 3608.140, 2098.452, 2925.281, 427.150, 216.755, 493.112, 11.720, 11.922, 35.366, 713.398,00,07
2017-06-08 19:35:38	06/08/2017 19:23:00, 3524.993, 2046.314, 2869.688, 427.133, 216.706, 493.004, 11.731, 11.908, 35.345, 713.500,00,07
2017-06-08 19:36:38	06/08/2017 19:24:00, 3515.823, 2006.654, 2854.776, 427.201, 216.753, 493.084, 11.748, 11.911, 35.437, 713.398,00,07
2017-06-08 19:37:37	06/08/2017 19:25:00, 3540.555, 2037.877, 2856.563, 427.194, 216.787, 493.103, 11.717, 11.911, 35.469, 713.262,00,07
2017-06-08 19:38:38	06/08/2017 19:26:00, 3601.159, 2061.732, 2888.789, 427.216, 216.800, 493.158, 11.724, 11.922, 35.529, 713.228,00,07
2017-06-08 19:39:38	06/08/2017 19:27:00, 3620.945, 2047.668, 2920.747, 427.112, 216.789, 493.085, 11.681, 11.913, 35.494, 713.228,00,07
2017-06-08 19:40:38	06/08/2017 19:28:00, 3695.723, 2088.793, 2908.419, 427.092, 216.776, 493.045, 11.720, 11.916, 35.561, 713.364,00,07
2017-06-08 19:41:38	06/08/2017 19:29:00, 3635.726, 2111.173, 2895.317, 427.186, 216.794, 493.043, 11.724, 11.905, 35.441, 713.296,00,07
2017-06-08 19:42:38	06/08/2017 19:30:00, 3535.993, 2075.360, 2878.561, 427.229, 216.790, 493.032, 11.748, 11.899, 35.423, 713.432,00,07
2017-06-08 19:43:38	06/08/2017 19:31:00, 3509.529, 2020.439, 2866.572, 427.166, 216.777, 492.960, 11.717, 11.896, 35.430, 713.364,00,07
2017-06-08 19:44:38	06/08/2017 19:32:00, 3555.622, 2055.775, 2866.043, 427.210, 216.772, 492.923, 11.745, 11.894, 35.348, 713.296,00,07
2017-06-08 19:45:38	06/08/2017 19:33:00, 3588.457, 2043.253, 2864.785, 427.310, 216.835, 493.027, 11.720, 11.896, 35.373, 713.262,00,07
2017-06-08 19:46:38	06/08/2017 19:34:00, 3628.575, 2078.308, 2886.645, 427.277, 216.822, 492.987, 11.734, 11.902, 35.405, 713.398,00,07
2017-06-08 19:47:38	06/08/2017 19:35:00, 3591.496, 2057.224, 2884.779, 427.245, 216.815, 492.964, 11.695, 11.888, 35.373, 713.364,00,07
2017-06-08 19:48:38	06/08/2017 19:36:00, 3528.852, 2046.029, 2869.887, 427.293, 216.826, 492.991, 11.717, 11.894, 35.345, 713.262,00,07
2017-06-08 19:49:38	06/08/2017 19:37:00, 3536.940, 2049.535, 2881.010, 427.261, 216.821, 492.988, 11.717, 11.888, 35.331, 713.330,00,07
2017-06-08 19:50:38	06/08/2017 19:38:00, 3590.935, 2071.253, 2910.285, 427.254, 216.832, 493.023, 11.692, 11.885, 35.398, 713.296,00,07
2017-06-08 19:51:38	06/08/2017 19:39:00, 3560.727, 2089.521, 2883.890, 427.290, 216.859, 493.064, 11.724, 11.877, 35.480, 713.296,00,07
2017-06-08 19:52:38	06/08/2017 19:40:00, 3465.186, 2017.879, 2852.482, 427.288, 216.862, 493.029, 11.717, 11.865, 35.455, 713.296,00,07
2017-06-08 19:53:38	06/08/2017 19:41:00, 3495.940, 1998.828, 2824.358, 427.213, 216.859, 493.000, 11.695, 11.865, 35.434, 713.228,00,07
2017-06-08 19:54:38	06/08/2017 19:42:00, 3609.368, 2060.808, 2855.279, 427.298, 216.909, 493.102, 11.727, 11.874, 35.331, 713.194,00,07
2017-06-08 19:55:38	06/08/2017 19:43:00, 3645.329, 2098.666, 2924.498, 427.228, 216.858, 492.955, 11.724, 11.877, 35.388, 713.296,00,07
2017-06-08 19:56:38	06/08/2017 19:44:00, 3640.542, 2102.825, 2906.434, 427.258, 216.873, 493.014, 11.717, 11.874, 35.473, 713.228,00,07
2017-06-08 19:57:38	06/08/2017 19:45:00, 3712.804, 2132.742, 2956.022, 427.292, 216.880, 493.009, 11.706, 11.865, 35.395, 713.330,00,07
2017-06-08 19:58:38	06/08/2017 19:46:00, 3589.319, 2042.683, 2860.249, 427.195, 216.818, 492.895, 11.670, 11.871, 35.455, 713.262,00,07
2017-06-08 19:59:38	06/08/2017 19:47:00, 3496.689, 1975.319, 2802.774, 427.270, 216.884, 493.025, 11.724, 11.865, 35.519, 712.991,00,07
2017-06-08 20:00:38	06/08/2017 19:48:00, 3488.990, 1979.643, 2813.424, 427.476, 216.984, 493.226, 11.695, 11.863, 35.412, 713.025,00,07
2017-06-08 20:01:38	06/08/2017 19:49:00, 3612.188, 2061.134, 2918.292, 427.179, 216.865, 492.971, 11.677, 11.851, 35.483, 713.262,00,07
2017-06-08 20:02:38	06/08/2017 19:50:00, 3609.235, 2079.285, 2889.338, 427.160, 216.829, 492.894, 11.667, 11.843, 35.455, 713.296,00,07
2017-06-08 20:03:38	06/08/2017 19:51:00, 3558.085, 2074.897, 2852.850, 427.215, 216.872, 492.961, 11.667, 11.846, 35.288, 713.093,00,07
2017-06-08 20:04:38	06/08/2017 19:52:00, 3598.522, 2018.380, 2847.725, 427.103, 216.826, 492.811, 11.635, 11.848, 35.242, 713.466,00,07
2017-06-08 20:05:38	06/08/2017 19:53:00, 3559.552, 2026.961, 2871.940, 427.039, 216.801, 492.684, 11.617, 11.848, 35.171, 713.398,00,07
2017-06-08 20:06:38	06/08/2017 19:54:00, 3624.669, 2086.930, 2880.479, 427.057, 216.800, 492.663, 11.695, 11.843, 35.302, 713.466,00,07
2017-06-08 20:07:38	06/08/2017 19:55:00, 3573.665, 2054.225, 2850.369, 427.152, 216.831, 492.680, 11.642, 11.840, 35.338, 713.364,00,07
2017-06-08 20:09:38	06/08/2017 19:57:00, 3575.501, 2060.361, 2871.233, 427.198, 216.862, 492.680, 11.656, 11.837, 35.309, 713.398,00,07
2017-06-08 20:10:38	06/08/2017 19:58:00, 3508.313, 2027.356, 2847.738, 427.199, 216.849, 492.614, 11.649, 11.837, 35.288, 713.398,00,07
2017-06-08 20:11:38	06/08/2017 19:59:00, 3454.634, 2003.994, 2835.973, 427.186, 216.830, 492.561, 11.681, 11.843, 35.352, 713.330,00,07
2017-06-08 20:12:38	06/08/2017 20:00:00, 3458.853, 1967.459, 2821.623, 427.269, 216.893, 492.642, 11.674, 11.837, 35.217, 713.330,00,07
2017-06-08 20:13:38	06/08/2017 20:01:00, 3452.219, 1953.465, 2803.882, 427.238, 216.865, 492.579, 11.642, 11.831, 35.150, 713.262,00,07
2017-06-08 20:14:38	06/08/2017 20:02:00, 3491.438, 1976.353, 2832.370, 427.346, 216.943, 492.737, 11.638, 11.814, 35.114, 713.127,00,07
2017-06-08 20:15:38	06/08/2017 20:03:00, 3554.770, 2013.877, 2858.825, 427.258, 216.899, 492.592, 11.635, 11.820, 35.111, 713.296,00,07
2017-06-08 20:16:37	06/08/2017 20:04:00, 3462.705, 1961.733, 2821.382, 427.226, 216.913, 492.576, 11.596, 11.817, 35.288, 713.127,00,07
2017-06-08 20:17:38	06/08/2017 20:05:00, 3501.208, 1970.958, 2843.396, 427.143, 216.905, 492.524, 11.631, 11.820, 35.263, 713.228,00,07
2017-06-08 20:18:38	06/08/2017 20:06:00, 3517.554, 1984.907, 2855.123, 427.196, 216.935, 492.550, 11.610, 11.809, 35.221, 713.127,00,07
2017-06-08 20:19:37	06/08/2017 20:07:00, 3426.004, 1946.692, 2822.843, 427.246, 216.960, 492.575, 11.603, 11.809, 35.082, 713.059,00,07
2017-06-08 20:20:37	06/08/2017 20:08:00, 3484.360, 2003.347, 2877.826, 427.258, 216.956, 492.549, 11.653, 11.798, 34.997, 713.228,00,07
2017-06-08 20:21:37	06/08/2017 20:09:00, 3393.722, 1938.799, 2805.356, 427.338, 217.000, 492.624, 11.656, 11.803, 34.916, 713.025,00,07
2017-06-08 20:22:38	06/08/2017 20:10:00, 3426.046, 1958.139, 2798.301, 427.281, 216.977, 492.547, 11.624, 11.800, 34.866, 713.127,00,07
2017-06-08 20:23:38	06/08/2017 20:11:00, 3556.545, 2038.209, 2882.286, 427.270, 216.952, 492.492, 11.631, 11.798, 34.972, 713.194,00,07
2017-06-08 20:24:38	06/08/2017 20:12:00, 3518.096, 2062.654, 2896.071, 427.199, 216.901, 492.348, 11.599, 11.803, 34.891, 713.228,00,07
2017-06-08 20:25:38	06/08/2017 20:13:00, 3558.340, 2054.301, 2853.944, 427.234, 216.916, 492.312, 11.571, 11.795, 34.930, 713.127,00,07
2017-06-08 20:26:38	06/08/2017 20:14:00, 3583.657, 2051.060, 2865.628, 427.238, 216.919, 492.292, 11.560, 11.786, 34.987, 713.127,00,07
2017-06-08 20:27:38	06/08/2017 20:15:00, 3609.031, 2075.160, 2894.347, 427.177, 216.881, 492.202, 11.596, 11.803, 34.951, 713.296,00,07
2017-06-08 20:28:38	06/08/2017 20:16:00, 3535.317, 2057.149, 2914.661, 427.254, 216.923, 492.279, 11.589, 11.806, 34.947, 713.228,00,07
2017-06-08 20:29:38	06/08/2017 20:17:00, 3501.676, 2004.579, 2875.356, 427.229, 216.907, 492.226, 11.599, 11.798, 34.763, 713.262,00,07
2017-06-08 20:30:38	06/08/2017 20:18:00, 3442.437, 2006.617, 2835.105, 427.198, 216.911, 492.175, 11.617, 11.798, 34.859, 713.194,00,07
2017-06-08 20:31:38	06/08/2017 20:19:00, 3297.375, 1901.834, 2772.839, 427.252, 216.939, 492.195, 11.642, 11.792, 34.884, 713.262,00,07
2017-06-08 20:32:38	06/08/2017 20:20:00, 2942.306, 1730.538, 2642.824, 427.269, 216.961, 492.199, 11.646, 11.792, 34.763, 713.194,00,07
2017-06-08 20:33:38	06/08/2017 20:21:00, 2882.066, 1692.223, 2613.715, 427.209, 216.935, 492.115, 11.614, 11.792, 34.848, 713.161,00,07
2017-06-08 20:34:38	06/08/2017 20:22:00, 3179.545, 1849.259, 2770.241, 427.241, 216.966, 492.140, 11.621, 11.792, 34.859, 713.093,00,07
2017-06-08 20:35:38	06/08/2017 20:23:00, 3478.897, 2034.546, 2890.463, 427.240, 216.940, 492.144, 11.614, 11.786, 34.912, 713.228,00,07
2017-06-08 20:36:38	06/08/2017 20:24:00, 3594.994, 2052.996, 2892.688, 427.066, 216.644, 491.898, 11.603, 11.789, 34.720, 713.500,00,07
2017-06-08 20:37:38	06/08/2017 20:25:00, 3444.095, 1957.646, 2807.858, 427.214, 216.934, 492.081, 11.575, 11.781, 34.646, 713.025,00,07
2017-06-08 20:38:38	06/08/2017 20:26:00, 3545.333, 2014.845, 2861.626, 427.255, 217.004, 492.095, 11.667, 11.775, 34.678, 713.194,00,07
2017-06-08 20:39:38	06/08/2017 20:27:00, 3465.370, 2002.601, 2857.660, 427.130, 219.941, 491.899, 11.606, 11.775, 34.770, 713.262,00,07
2017-06-08 20:40:38	06/08/2017 20:28:00, 3492.940, 1999.934, 2828.144, 427.232, 219.639, 492.003, 11.567, 11.786, 34.731, 712.991,00,07
2017-06-08 20:41:38	06/08/2017 20:29:00, 3527.840, 2024.274, 2849.776, 427.285, 218.431, 492.026, 11.599, 11.789, 34.869, 712.957,00,07
2017-06-08 20:42:38	06/08/2017 20:30:00, 3548.165, 2003.429, 2860.667, 427.238, 218.224, 491.894, 11.638, 11.781, 34.738, 713.161,00,07
2017-06-08 20:43:38	06/08/2017 20:31:00, 3539.838, 2069.945, 2933.206, 427.258, 217.252, 491.745, 11.606, 11.786, 34.820, 713.296,00,07
2017-06-08 20:44:38	06/08/2017 20:32:00, 3483.323, 2029.165, 2889.101, 427.198, 216.976, 491.390, 11.585, 11.772, 34.685, 713.059,00,07
2017-06-08 20:45:38	06/08/2017 20:33:00, 3542.249, 2032.581, 2887.742, 427.172, 216.890, 491.659, 11.564, 11.758, 34.706, 713.127,00,07
2017-06-08 20:46:37	06/08/2017 20:34:00, 3617.632, 2054.317, 2909.243, 427.126, 217.022, 490.660, 11.550, 11.755, 34.745, 713.127,00,07
2017-06-08 20:47:38	06/08/2017 20:35:00, 3674.694, 2086.859, 2922.010, 427.128, 216.891, 489.947, 11.592, 11.764, 34.784, 713.194,00,07
2017-06-08 20:48:38	06/08/2017 20:36:00, 3593.105, 2067.202, 2855.149, 427.202, 216.920, 490.013, 11.560, 11.761, 34.777, 713.194,00,07
2017-06-08 20:49:38	06/08/2017 20:37:00, 3527.640, 2046.765, 2877.206, 427.135, 216.772, 489.629, 11.567, 11.758, 34.859, 713.194,00,07
2017-06-08 20:50:38	06/08/2017 20:38:00, 3440.437, 1980.645, 2774.896, 427.118, 216.688, 490.101, 11.557, 11.758, 34.727, 713.194,00,07
2017-06-08 20:51:38	06/08/2017 20:39:00, 3537.271, 2022.414, 2856.496, 427.175, 216.757, 490.349, 11.606, 11.747, 34.735, 713.161,00,07
2017-06-08 20:52:38	06/08/2017 20:40:00, 3533.410, 2031.447, 2891.797, 427.185, 216.826, 490.237, 11.624, 11.741, 34.745, 713.161,00,07
2017-06-08 20:53:38	06/08/2017 20:41:00, 3577.263, 2101.737, 2887.940, 427.204, 216.855, 490.088, 11.560, 11.747, 34.660, 713.330,00,07
2017-06-08 20:54:38	06/08/2017 20:42:00, 3494.884, 2012.660, 2848.367, 427.287, 216.938, 490.091, 11.575, 11.741, 34.678, 712.957,00,07
2017-06-08 20:55:38	06/08/2017 20:43:00, 3498.158, 1985.849, 2865.061, 427.225, 216.941, 490.055, 11.528, 11.744, 34.617, 713.127,00,07
2017-06-08 20:56:38	06/08/2017 20:44:00, 3556.868, 2015.749, 2871.763, 427.226, 216.975, 489.833, 11.557, 11.741, 34.550, 713.228,00,07
2017-06-08 20:57:38	06/08/2017 20:45:00, 3499.914, 1979.438, 2863.821, 427.195, 217.005, 489.703, 11.535, 11.732, 34.536, 713.161,00,07
2017-06-08 20:58:38	06/08/2017 20:46:00, 3527.782, 2010.546, 2835.179, 427.269, 216.974, 489.806, 11.571, 11.724, 34.756, 713.127,00,07
2017-06-08 20:59:38	06/08/2017 20:47:00, 3496.062, 1988.399, 2798.946, 427.277, 216.988, 489.693, 11.543, 11.730, 34.724, 713.059,00,07
2017-06-08 21:00:38	06/08/2017 20:48:00, 3546.537, 2011.294, 2852.354, 427.174, 216.949, 489.536, 11.550, 11.724, 34.674, 713.093,00,07
2017-06-08 21:01:38	06/08/2017 20:49:00, 3612.147, 2066.334, 2921.178, 426.935, 218.333, 491.841, 11.560, 11.727, 34.791, 713.127,00,07
2017-06-08 21:02:38	06/08/2017 20:50:00, 3482.444, 2005.737, 2853.190, 422.447, 218.014, 495.073, 11.575, 11.718, 34.632, 713.059,00,07
2017-06-08 21:03:38	06/08/2017 20:51:00, 3459.727, 1970.820, 2856.069, 419.720, 217.255, 495.682, 11.560, 11.701, 34.486, 713.093,00,07
2017-06-08 21:04:38	06/08/2017 20:52:00, 3541.087, 2032.866, 2907.989, 418.793, 217.116, 496.781, 11.592, 11.718, 34.369, 713.262,00,07
2017-06-08 21:05:38	06/08/2017 20:53:00, 3501.927, 2046.120, 2876.705, 418.630, 216.616, 496.928, 11.553, 11.713, 34.373, 713.025,00,07
2017-06-08 21:06:38	06/08/2017 20:54:00, 3411.286, 2009.416, 2869.721, 417.915, 216.312, 496.702, 11.546, 11.713, 34.252, 713.466,00,07
2017-06-08 21:07:38	06/08/2017 20:55:00, 2883.606, 1787.701, 2676.192, 416.237, 214.026, 495.218, 11.504, 11.710, 34.181, 713.059,00,07
2017-06-08 21:08:38	06/08/2017 20:56:00, 3034.613, 1974.081, 2765.528, 417.637, 217.447, 496.347, 11.546, 11.713, 33.840, 713.093,00,07
2017-06-08 21:09:38	06/08/2017 20:57:00, 2971.627, 1888.493, 2853.907, 429.255, 232.831, 510.137, 11.553, 11.707, 33.826, 713.025,00,07
2017-06-08 21:10:38	06/08/2017 20:58:00, 4593.692, 2931.694, 4351.046, 438.314, 236.797, 514.668, 11.553, 11.699, 33.933, 713.161,00,07
2017-06-08 21:11:38	06/08/2017 20:59:00, 11550.191, 7585.390, 16323.496, 463.810, 256.639, 536.222, 11.610, 11.690, 34.355, 713.228,00,07
2017-06-08 21:12:38	06/08/2017 21:00:00, 13185.523, 8558.902, 20939.832, 467.763, 260.457, 540.975, 11.539, 11.690, 34.387, 713.194,00,07
2017-06-08 21:13:38	06/08/2017 21:01:00, 13769.166, 8795.543, 22996.195, 472.477, 262.899, 544.953, 11.532, 11.687, 34.419, 713.093,00,07
2017-06-08 21:14:38	06/08/2017 21:02:00, 11531.365, 8121.035, 14318.248, 458.692, 249.587, 537.701, 11.496, 11.696, 34.397, 713.127,00,07
2017-06-08 21:15:38	06/08/2017 21:03:00, 9458.127, 7392.157, 10602.486, 450.158, 242.272, 526.178, 11.525, 11.693, 34.298, 713.059,00,07
2017-06-08 21:16:38	06/08/2017 21:04:00, 9176.379, 7253.047, 9745.211, 448.289, 240.118, 522.641, 11.507, 11.690, 34.351, 713.296,00,07
2017-06-08 21:17:38	06/08/2017 21:05:00, 9486.566, 7517.790, 9496.861, 447.870, 239.525, 521.642, 11.482, 11.679, 34.412, 713.127,00,07
2017-06-08 21:18:38	06/08/2017 21:06:00, 9443.328, 7398.374, 9502.139, 446.515, 238.933, 520.743, 11.528, 11.687, 34.383, 713.025,00,07
2017-06-08 21:19:38	06/08/2017 21:07:00, 8664.988, 6978.203, 9317.895, 445.132, 237.696, 520.039, 11.528, 11.699, 34.365, 713.059,00,07
2017-06-08 21:20:38	06/08/2017 21:08:00, 8604.441, 6921.200, 9234.535, 444.237, 235.918, 519.268, 11.557, 11.693, 34.330, 713.194,00,07
2017-06-08 21:21:38	06/08/2017 21:09:00, 7886.930, 6112.949, 8801.008, 443.471, 234.730, 517.845, 11.507, 11.687, 34.387, 713.194,00,07
2017-06-08 21:22:38	06/08/2017 21:10:00, 7367.642, 5591.785, 8123.657, 442.538, 233.813, 515.984, 11.504, 11.679, 34.316, 713.025,00,07
2017-06-08 21:23:38	06/08/2017 21:11:00, 7736.120, 5715.329, 8307.852, 440.353, 233.554, 515.494, 11.489, 11.681, 34.280, 712.923,00,07
2017-06-08 21:24:38	06/08/2017 21:12:00, 7068.924, 5189.750, 7409.113, 438.174, 233.188, 514.627, 11.482, 11.667, 34.295, 712.788,00,07
2017-06-08 21:25:38	06/08/2017 21:13:00, 7037.823, 5169.830, 7135.907, 435.317, 232.546, 513.904, 11.457, 11.667, 34.145, 713.161,00,07
2017-06-08 21:26:38	06/08/2017 21:14:00, 6420.488, 4555.291, 6230.077, 433.739, 231.931, 513.322, 11.468, 11.667, 34.174, 713.093,00,07
2017-06-08 21:29:38	06/08/2017 21:17:00, 6166.804, 4155.503, 5390.938, 432.626, 227.943, 511.955, 11.450, 11.662, 34.245, 713.025,00,07
2017-06-08 21:30:38	06/08/2017 21:18:00, 6145.556, 4086.041, 5262.746, 432.401, 228.083, 511.682, 11.436, 11.648, 34.234, 712.957,00,07
2017-06-08 21:32:38	06/08/2017 21:20:00, 5968.063, 3984.886, 5064.814, 431.975, 228.062, 509.496, 11.440, 11.645, 34.447, 712.821,00,07
2017-06-08 21:33:38	06/08/2017 21:21:00, 5963.883, 3940.027, 5092.925, 431.753, 228.020, 508.165, 11.436, 11.636, 34.380, 713.025,00,07
2017-06-08 21:34:38	06/08/2017 21:22:00, 5871.282, 3992.612, 5337.407, 431.757, 228.030, 508.042, 11.422, 11.633, 34.220, 712.821,00,07
2017-06-08 21:35:38	06/08/2017 21:23:00, 5939.171, 3978.542, 5217.170, 431.605, 227.962, 507.836, 11.465, 11.633, 34.238, 713.059,00,07
2017-06-08 21:36:38	06/08/2017 21:24:00, 5955.806, 3922.264, 4964.959, 431.699, 228.027, 507.722, 11.468, 11.631, 34.323, 713.059,00,07
2017-06-08 21:37:38	06/08/2017 21:25:00, 5938.515, 3912.247, 5173.984, 431.862, 228.302, 508.088, 11.426, 11.628, 34.419, 712.855,00,07
2017-06-08 21:38:38	06/08/2017 21:26:00, 5911.846, 3903.793, 5006.761, 431.813, 228.552, 508.501, 11.422, 11.622, 34.703, 713.025,00,07
2017-06-08 21:39:38	06/08/2017 21:27:00, 6038.335, 3926.907, 4796.746, 431.865, 228.807, 508.797, 11.408, 11.622, 34.610, 713.194,00,07
2017-06-08 21:40:38	06/08/2017 21:28:00, 6074.680, 4019.691, 4997.178, 432.147, 228.898, 509.185, 11.415, 11.625, 34.664, 712.855,00,07
2017-06-08 21:41:38	06/08/2017 21:29:00, 6005.652, 4027.022, 5398.327, 432.194, 228.882, 509.191, 11.479, 11.622, 34.593, 712.957,00,07
2017-06-08 21:42:38	06/08/2017 21:30:00, 5962.478, 4044.208, 5430.970, 432.158, 229.057, 509.039, 11.450, 11.616, 34.635, 713.059,00,07
2017-06-08 21:43:38	06/08/2017 21:31:00, 6053.943, 4010.216, 5159.332, 432.205, 229.023, 509.135, 11.457, 11.611, 34.628, 712.720,00,07
2017-06-08 21:44:38	06/08/2017 21:32:00, 5972.536, 3975.653, 5110.132, 432.041, 228.847, 508.911, 11.411, 11.611, 34.635, 713.059,00,07
2017-06-08 21:45:38	06/08/2017 21:33:00, 6016.076, 3927.856, 4704.530, 432.041, 228.845, 508.792, 11.472, 11.611, 34.749, 713.161,00,07
2017-06-08 21:46:38	06/08/2017 21:34:00, 5377.693, 3445.752, 4250.654, 432.294, 229.458, 509.277, 11.408, 11.599, 34.788, 712.991,00,07
2017-06-08 21:47:38	06/08/2017 21:35:00, 4516.869, 2826.087, 3614.055, 433.319, 230.881, 510.212, 11.411, 11.597, 34.813, 713.228,00,07
2017-06-08 21:48:38	06/08/2017 21:36:00, 4022.679, 2473.549, 3334.518, 437.836, 235.749, 514.423, 11.383, 11.599, 34.837, 713.059,00,07
2017-06-08 21:49:38	06/08/2017 21:37:00, 3716.325, 2292.958, 3154.292, 439.436, 237.933, 519.015, 11.401, 11.599, 34.869, 713.093,00,07
2017-06-08 21:50:38	06/08/2017 21:38:00, 3687.472, 2287.897, 3148.772, 439.969, 237.049, 519.258, 11.401, 11.597, 34.884, 712.991,00,07
2017-06-08 21:51:38	06/08/2017 21:39:00, 3930.595, 2419.984, 3314.280, 439.866, 237.346, 520.010, 11.404, 11.599, 34.798, 712.923,00,07
2017-06-08 21:52:38	06/08/2017 21:40:00, 4126.459, 2558.754, 3374.545, 440.274, 237.686, 520.213, 11.390, 11.599, 34.880, 712.991,00,07
2017-06-08 21:53:38	06/08/2017 21:41:00, 4089.553, 2549.342, 3321.086, 440.145, 237.743, 520.292, 11.418, 11.594, 35.001, 712.923,00,07
2017-06-08 21:54:38	06/08/2017 21:42:00, 4081.112, 2575.381, 3291.584, 440.557, 237.944, 520.244, 11.440, 11.594, 34.979, 712.957,00,07
2017-06-08 21:55:38	06/08/2017 21:43:00, 4069.824, 2550.200, 3311.157, 441.471, 238.667, 520.958, 11.450, 11.588, 34.880, 712.923,00,07
2017-06-08 21:56:38	06/08/2017 21:44:00, 4369.837, 2731.886, 3468.819, 441.023, 238.158, 520.464, 11.443, 11.588, 34.944, 712.991,00,07
2017-06-08 21:57:39	06/08/2017 21:45:00, 4307.936, 2677.617, 3410.752, 440.448, 237.225, 519.797, 11.468, 11.582, 35.022, 713.127,00,07
2017-06-08 21:58:38	06/08/2017 21:46:00, 4238.348, 2647.480, 3402.108, 439.951, 234.632, 519.356, 11.401, 11.582, 34.916, 712.787,00,07
2017-06-08 21:59:38	06/08/2017 21:47:00, 4429.327, 2784.883, 3486.442, 439.628, 234.155, 519.060, 11.450, 11.582, 34.983, 712.923,00,07
2017-06-08 22:00:38	06/08/2017 21:48:00, 4505.896, 2832.274, 3524.996, 439.423, 233.796, 518.901, 11.408, 11.579, 35.008, 712.482,00,07
2017-06-08 22:01:38	06/08/2017 21:49:00, 4435.301, 2782.975, 3519.244, 439.099, 233.301, 518.499, 11.418, 11.577, 34.979, 712.821,00,07
2017-06-08 22:02:38	06/08/2017 21:50:00, 3994.455, 2441.264, 3266.409, 439.010, 233.727, 518.431, 11.411, 11.582, 35.026, 712.855,00,07
2017-06-08 22:03:39	06/08/2017 21:51:00, 4004.560, 2455.633, 3224.640, 439.275, 234.953, 518.585, 11.365, 11.582, 35.079, 712.787,00,07
2017-06-08 22:04:38	06/08/2017 21:52:00, 3891.977, 2382.876, 3189.020, 439.209, 234.929, 518.515, 11.404, 11.582, 35.175, 712.821,00,07
2017-06-08 22:05:38	06/08/2017 21:53:00, 4291.379, 2726.354, 3432.117, 439.032, 233.865, 518.246, 11.422, 11.577, 35.157, 712.821,00,07
2017-06-08 22:06:38	06/08/2017 21:54:00, 4423.663, 2801.078, 3447.944, 438.866, 233.280, 517.865, 11.340, 11.571, 35.196, 712.652,00,07
2017-06-08 22:07:39	06/08/2017 21:55:00, 4497.812, 2800.437, 3479.073, 438.753, 233.195, 517.778, 11.355, 11.582, 35.203, 712.686,00,07
2017-06-08 22:08:38	06/08/2017 21:56:00, 4494.726, 2800.475, 3466.457, 438.474, 232.814, 517.579, 11.422, 11.588, 35.196, 712.855,00,07
2017-06-08 22:09:38	06/08/2017 21:57:00, 4243.911, 2653.019, 3364.723, 438.213, 233.034, 517.385, 11.394, 11.571, 35.068, 712.720,00,07
2017-06-08 22:10:38	06/08/2017 21:58:00, 4135.707, 2578.381, 3361.315, 437.905, 232.799, 517.172, 11.404, 11.565, 35.075, 712.855,00,07
2017-06-08 22:11:38	06/08/2017 21:59:00, 4483.716, 2849.266, 3537.721, 437.618, 232.270, 516.872, 11.401, 11.560, 35.270, 712.957,00,07
2017-06-08 22:12:38	06/08/2017 22:00:00, 4636.144, 2962.376, 3617.247, 437.352, 230.849, 516.753, 11.411, 11.554, 35.281, 712.923,00,07
2017-06-08 22:13:38	06/08/2017 22:01:00, 4357.059, 2704.230, 3435.551, 437.178, 230.633, 516.581, 11.411, 11.548, 35.221, 712.957,00,07
2017-06-08 22:14:38	06/08/2017 22:02:00, 4381.393, 2763.291, 3461.944, 437.144, 230.880, 516.591, 11.365, 11.546, 35.253, 712.686,00,07
2017-06-08 22:15:38	06/08/2017 22:03:00, 4335.343, 2721.309, 3389.917, 436.739, 230.644, 516.347, 11.401, 11.537, 35.338, 712.686,00,07
2017-06-08 22:16:38	06/08/2017 22:04:00, 4380.442, 2769.565, 3442.649, 435.285, 230.548, 516.291, 11.351, 11.531, 35.263, 712.652,00,07
2017-06-08 22:17:38	06/08/2017 22:05:00, 4506.854, 2856.736, 3504.283, 433.367, 230.421, 516.157, 11.394, 11.526, 35.345, 712.618,00,07
2017-06-08 22:18:38	06/08/2017 22:06:00, 4549.612, 2894.449, 3559.058, 432.920, 230.469, 515.866, 11.344, 11.526, 35.398, 712.923,00,07
2017-06-08 22:19:38	06/08/2017 22:07:00, 4432.258, 2808.182, 3513.977, 432.478, 230.578, 515.913, 11.365, 11.531, 35.356, 712.516,00,07
2017-06-08 22:20:38	06/08/2017 22:08:00, 4365.527, 2750.313, 3477.869, 432.491, 230.582, 515.790, 11.340, 11.520, 35.448, 712.720,00,07
2017-06-08 22:21:38	06/08/2017 22:09:00, 4352.278, 2784.642, 3461.160, 432.056, 230.352, 515.434, 11.390, 11.520, 35.519, 712.821,00,07
2017-06-08 22:22:38	06/08/2017 22:10:00, 4230.040, 2649.411, 3378.307, 432.243, 230.572, 515.586, 11.355, 11.526, 35.490, 712.584,00,07
2017-06-08 22:23:38	06/08/2017 22:11:00, 4427.495, 2770.121, 3467.404, 432.312, 230.443, 515.373, 11.333, 11.526, 35.469, 712.720,00,07
2017-06-08 22:24:38	06/08/2017 22:12:00, 4433.101, 2836.530, 3490.035, 432.183, 230.372, 515.345, 11.326, 11.520, 35.600, 712.618,00,07
2017-06-08 22:25:38	06/08/2017 22:13:00, 4446.325, 2819.638, 3510.667, 432.000, 230.330, 515.129, 11.333, 11.520, 35.529, 712.923,00,07
2017-06-08 22:26:38	06/08/2017 22:14:00, 4349.462, 2745.679, 3434.697, 431.878, 230.422, 514.899, 11.326, 11.514, 35.451, 712.889,00,07
2017-06-08 22:27:38	06/08/2017 22:15:00, 4223.393, 2611.489, 3321.058, 432.091, 230.734, 514.797, 11.333, 11.511, 35.409, 712.821,00,07
2017-06-08 22:28:38	06/08/2017 22:16:00, 4159.410, 2596.779, 3257.063, 431.998, 230.555, 514.848, 11.404, 11.509, 35.359, 712.652,00,07
2017-06-08 22:29:39	06/08/2017 22:17:00, 4297.736, 2737.819, 3400.526, 431.718, 230.187, 515.001, 11.369, 11.509, 35.423, 712.347,00,07
2017-06-08 22:30:39	06/08/2017 22:18:00, 4267.377, 2607.225, 3331.572, 431.651, 229.843, 514.804, 11.358, 11.503, 35.274, 712.584,00,07
2017-06-08 22:31:38	06/08/2017 22:19:00, 4523.214, 2737.049, 3504.179, 436.183, 235.062, 515.955, 11.383, 11.503, 35.260, 712.482,00,07
2017-06-08 22:32:38	06/08/2017 22:20:00, 4602.629, 2795.777, 3777.406, 441.605, 239.013, 529.892, 11.333, 11.506, 35.192, 712.550,00,07
2017-06-08 22:33:39	06/08/2017 22:21:00, 3919.540, 2429.771, 3663.877, 446.816, 248.164, 540.768, 11.369, 11.503, 35.132, 712.313,00,07
2017-06-08 22:34:38	06/08/2017 22:22:00, 4803.087, 3008.744, 4046.067, 446.733, 251.301, 541.664, 11.326, 11.497, 35.143, 712.618,00,07
2017-06-08 22:35:38	06/08/2017 22:23:00, 5202.373, 3197.600, 4142.288, 447.993, 252.588, 542.148, 11.330, 11.492, 35.263, 712.482,00,07
2017-06-08 22:36:39	06/08/2017 22:24:00, 5381.104, 3377.161, 4393.071, 448.040, 253.063, 542.833, 11.355, 11.492, 35.171, 712.754,00,07
2017-06-08 22:37:38	06/08/2017 22:25:00, 5380.855, 3376.942, 4364.700, 448.292, 253.788, 543.487, 11.358, 11.492, 35.199, 712.448,00,07
2017-06-08 22:38:38	06/08/2017 22:26:00, 5363.781, 3353.761, 4297.185, 448.383, 253.897, 543.225, 11.323, 11.486, 35.238, 712.381,00,07
2017-06-08 22:39:38	06/08/2017 22:27:00, 5397.554, 3346.205, 4253.973, 448.382, 254.047, 543.126, 11.362, 11.480, 35.331, 712.652,00,07
2017-06-08 22:40:38	06/08/2017 22:28:00, 5328.200, 3345.655, 4163.680, 448.311, 254.093, 543.076, 11.330, 11.469, 35.274, 712.652,00,07
2017-06-08 22:41:39	06/08/2017 22:29:00, 5392.350, 3355.852, 4286.504, 448.277, 254.193, 543.397, 11.305, 11.475, 35.274, 712.686,00,07
2017-06-08 22:42:39	06/08/2017 22:30:00, 5390.533, 3355.652, 4359.046, 448.185, 254.377, 543.446, 11.287, 11.469, 35.348, 712.482,00,07
2017-06-08 22:43:38	06/08/2017 22:31:00, 4106.313, 2545.278, 3601.453, 448.885, 254.811, 543.789, 11.298, 11.475, 35.295, 712.313,00,07
2017-06-08 22:44:38	06/08/2017 22:32:00, 3420.386, 2124.165, 3228.553, 448.376, 252.795, 543.068, 11.291, 11.475, 35.256, 712.448,00,07
2017-06-08 22:45:38	06/08/2017 22:33:00, 3319.966, 2093.029, 3104.800, 445.990, 248.781, 542.134, 11.262, 11.475, 35.274, 712.550,00,07
2017-06-08 22:46:39	06/08/2017 22:34:00, 3412.635, 2168.979, 3080.688, 446.477, 248.158, 541.521, 11.284, 11.463, 35.306, 712.042,00,07
2017-06-08 22:47:39	06/08/2017 22:35:00, 3362.399, 2127.982, 3117.504, 446.848, 248.451, 541.261, 11.291, 11.463, 35.207, 712.482,00,07
2017-06-08 22:48:38	06/08/2017 22:36:00, 3300.437, 2104.927, 3075.875, 448.109, 250.011, 541.202, 11.284, 11.457, 35.196, 712.177,00,07
2017-06-08 22:49:38	06/08/2017 22:37:00, 3270.779, 2121.471, 3087.542, 449.116, 252.866, 541.344, 11.276, 11.457, 35.217, 712.347,00,07
2017-06-08 22:50:38	06/08/2017 22:38:00, 3291.154, 2145.464, 3090.005, 450.371, 255.961, 541.344, 11.223, 11.457, 35.185, 712.245,00,07
2017-06-08 22:51:39	06/08/2017 22:39:00, 3198.572, 2129.991, 3080.356, 456.450, 260.453, 541.711, 11.227, 11.457, 35.235, 712.415,00,07
2017-06-08 22:52:38	06/08/2017 22:40:00, 3148.050, 2094.301, 3034.140, 460.267, 262.104, 542.089, 11.284, 11.463, 35.249, 712.618,00,07
2017-06-08 22:53:38	06/08/2017 22:41:00, 3187.005, 2070.828, 3021.525, 461.465, 262.657, 542.432, 11.252, 11.452, 35.256, 712.516,00,07
2017-06-08 22:54:38	06/08/2017 22:42:00, 3249.372, 2103.401, 2987.672, 462.280, 264.148, 545.534, 11.269, 11.455, 35.185, 712.381,00,07
2017-06-08 22:55:38	06/08/2017 22:43:00, 3256.583, 2122.101, 3044.613, 462.745, 265.822, 549.007, 11.284, 11.440, 35.221, 712.347,00,07
2017-06-08 22:56:39	06/08/2017 22:44:00, 3252.382, 2115.679, 3063.765, 462.456, 265.406, 549.549, 11.284, 11.452, 35.242, 712.482,00,07
2017-06-08 22:57:38	06/08/2017 22:45:00, 3206.467, 2113.445, 3054.505, 462.821, 265.028, 550.238, 11.262, 11.440, 35.281, 712.787,00,07
2017-06-08 22:58:38	06/08/2017 22:46:00, 3169.066, 2053.748, 3032.459, 463.066, 265.511, 550.233, 11.276, 11.435, 35.153, 712.211,00,07
2017-06-08 22:59:39	06/08/2017 22:47:00, 3191.221, 2049.474, 3032.740, 463.047, 265.633, 549.806, 11.241, 11.429, 35.199, 712.516,00,07
2017-06-08 23:00:39	06/08/2017 22:48:00, 3220.532, 2097.950, 3044.446, 462.921, 264.891, 549.830, 11.252, 11.429, 35.157, 711.703,00,07
2017-06-08 23:01:38	06/08/2017 22:49:00, 3340.340, 2136.902, 3060.913, 463.126, 264.587, 550.312, 11.255, 11.429, 35.175, 712.109,00,07
2017-06-08 23:02:38	06/08/2017 22:50:00, 3321.490, 2149.575, 3062.240, 462.811, 265.092, 550.169, 11.291, 11.418, 35.050, 712.720,00,07
2017-06-08 23:03:38	06/08/2017 22:51:00, 3334.490, 2133.938, 3021.725, 463.162, 265.291, 550.468, 11.284, 11.423, 34.958, 712.448,00,07
2017-06-08 23:04:38	06/08/2017 22:52:00, 3325.964, 2131.285, 2989.323, 463.073, 264.744, 550.174, 11.262, 11.423, 34.955, 712.448,00,07
2017-06-08 23:05:38	06/08/2017 22:53:00, 3383.499, 2193.356, 2958.659, 463.009, 264.207, 549.911, 11.287, 11.418, 34.987, 712.177,00,07
2017-06-08 23:06:38	06/08/2017 22:54:00, 3370.098, 2194.404, 3014.158, 462.926, 263.865, 549.727, 11.301, 11.409, 35.061, 712.381,00,07
2017-06-08 23:07:38	06/08/2017 22:55:00, 3375.215, 2200.644, 3040.357, 462.868, 263.857, 549.576, 11.284, 11.395, 34.979, 712.313,00,07
2017-06-08 23:08:38	06/08/2017 22:56:00, 3433.343, 2187.220, 3043.692, 462.752, 263.968, 549.356, 11.252, 11.395, 34.827, 712.381,00,07
2017-06-08 23:09:39	06/08/2017 22:57:00, 3426.329, 2204.688, 3039.099, 462.535, 263.711, 548.965, 11.255, 11.384, 34.823, 712.347,00,07
2017-06-08 23:10:38	06/08/2017 22:58:00, 3383.255, 2197.565, 3059.400, 462.325, 263.513, 548.595, 11.184, 11.389, 34.742, 712.787,00,07
2017-06-08 23:11:39	06/08/2017 22:59:00, 3301.117, 2132.689, 3043.870, 462.366, 263.321, 548.611, 11.227, 11.378, 34.727, 712.313,00,07
2017-06-08 23:12:38	06/08/2017 23:00:00, 3278.338, 2094.547, 3025.192, 462.077, 263.153, 548.215, 11.202, 11.372, 34.696, 712.516,00,07
2017-06-08 23:13:38	06/08/2017 23:01:00, 3304.336, 2094.673, 3052.103, 462.162, 263.194, 548.384, 11.269, 11.372, 34.564, 712.821,00,07
2017-06-08 23:14:38	06/08/2017 23:02:00, 3277.643, 2105.007, 3044.348, 462.177, 263.236, 548.368, 11.262, 11.361, 34.412, 712.448,00,07
2017-06-08 23:15:38	06/08/2017 23:03:00, 3285.953, 2125.289, 2996.040, 462.174, 263.221, 548.291, 11.220, 11.350, 34.522, 712.347,00,07
2017-06-08 23:16:38	06/08/2017 23:04:00, 3286.645, 2153.153, 2996.686, 462.186, 263.093, 548.222, 11.237, 11.344, 34.412, 712.279,00,07
2017-06-08 23:17:38	06/08/2017 23:05:00, 3310.633, 2141.178, 3049.659, 462.247, 263.091, 548.247, 11.213, 11.347, 34.412, 712.143,00,07
2017-06-08 23:18:38	06/08/2017 23:06:00, 3303.492, 2159.406, 3044.456, 461.916, 262.634, 547.749, 11.198, 11.344, 34.373, 712.516,00,07
2017-06-08 23:19:38	06/08/2017 23:07:00, 3342.449, 2171.023, 3021.029, 461.741, 262.196, 547.459, 11.223, 11.338, 34.312, 712.618,00,07
2017-06-08 23:20:38	06/08/2017 23:08:00, 3267.729, 2123.905, 2980.911, 461.310, 258.789, 546.955, 11.156, 11.327, 34.305, 712.415,00,07
2017-06-08 23:21:38	06/08/2017 23:09:00, 3210.668, 2069.256, 2965.739, 461.108, 255.203, 546.770, 11.174, 11.321, 34.185, 712.279,00,07
2017-06-08 23:22:38	06/08/2017 23:10:00, 3252.041, 2086.069, 2953.047, 460.511, 254.398, 546.594, 11.209, 11.310, 34.245, 712.652,00,07
2017-06-08 23:23:38	06/08/2017 23:11:00, 3226.432, 2057.315, 2960.760, 458.406, 254.525, 546.211, 11.205, 11.304, 34.255, 712.109,00,07
2017-06-08 23:24:38	06/08/2017 23:12:00, 3387.309, 2135.547, 3018.362, 456.137, 253.765, 542.679, 11.181, 11.304, 34.358, 712.516,00,07
2017-06-08 23:25:38	06/08/2017 23:13:00, 3352.494, 2096.330, 3021.850, 451.994, 252.492, 538.478, 11.234, 11.298, 34.273, 712.109,00,07
2017-06-08 23:26:38	06/08/2017 23:14:00, 3489.013, 2158.797, 3060.498, 450.957, 251.696, 537.008, 11.191, 11.301, 34.234, 712.313,00,07
2017-06-08 23:27:39	06/08/2017 23:15:00, 3565.540, 2193.228, 3046.807, 450.715, 251.354, 536.804, 11.184, 11.287, 34.238, 712.381,00,07
2017-06-08 23:28:38	06/08/2017 23:16:00, 3631.329, 2260.252, 3048.295, 450.600, 251.078, 536.209, 11.198, 11.293, 34.245, 712.177,00,07
2017-06-08 23:29:38	06/08/2017 23:17:00, 3582.663, 2252.003, 3085.687, 450.404, 250.909, 535.783, 11.188, 11.293, 34.270, 712.211,00,07
2017-06-08 23:30:38	06/08/2017 23:18:00, 3588.750, 2245.072, 3088.356, 450.205, 250.733, 535.296, 11.166, 11.298, 34.245, 712.245,00,07
2017-06-08 23:31:39	06/08/2017 23:19:00, 3465.158, 2161.285, 3037.856, 449.891, 250.426, 535.127, 11.124, 11.295, 34.195, 712.211,00,07
2017-06-08 23:32:38	06/08/2017 23:20:00, 3386.817, 2155.800, 3033.260, 449.939, 250.369, 535.294, 11.213, 11.281, 34.259, 712.347,00,07
2017-06-08 23:33:38	06/08/2017 23:21:00, 3355.770, 2101.346, 3062.962, 450.101, 250.462, 535.582, 11.245, 11.273, 34.334, 711.906,00,07
2017-06-08 23:34:39	06/08/2017 23:22:00, 3371.068, 2141.666, 3051.902, 450.018, 250.477, 535.312, 11.216, 11.270, 34.287, 712.177,00,07
2017-06-08 23:35:38	06/08/2017 23:23:00, 3479.706, 2184.540, 3065.865, 450.117, 250.500, 535.181, 11.205, 11.276, 34.231, 712.313,00,07
2017-06-08 23:36:38	06/08/2017 23:24:00, 3516.834, 2192.813, 3060.862, 449.905, 250.289, 534.929, 11.177, 11.281, 34.106, 712.279,00,07
2017-06-08 23:37:38	06/08/2017 23:25:00, 3466.757, 2172.230, 3058.101, 449.684, 250.151, 534.947, 11.184, 11.258, 34.053, 712.313,00,07
2017-06-08 23:38:39	06/08/2017 23:26:00, 3424.010, 2131.150, 3031.106, 449.264, 249.896, 534.816, 11.213, 11.270, 34.114, 712.109,00,07
2017-06-08 23:39:38	06/08/2017 23:27:00, 3470.480, 2157.456, 3029.400, 449.227, 249.802, 534.681, 11.227, 11.273, 34.248, 712.211,00,07
2017-06-08 23:40:38	06/08/2017 23:28:00, 3455.393, 2173.019, 3002.992, 449.182, 249.692, 534.642, 11.195, 11.270, 34.376, 712.313,00,07
2017-06-08 23:41:39	06/08/2017 23:29:00, 3387.274, 2115.649, 3018.525, 449.035, 249.526, 534.600, 11.205, 11.264, 34.369, 712.211,00,07
2017-06-08 23:42:39	06/08/2017 23:30:00, 3376.340, 2119.168, 3015.808, 449.063, 249.490, 534.670, 11.220, 11.264, 34.305, 712.245,00,07
2017-06-08 23:43:38	06/08/2017 23:31:00, 3440.527, 2148.009, 3046.167, 449.332, 249.580, 534.903, 11.152, 11.258, 34.355, 711.838,00,07
2017-06-08 23:44:38	06/08/2017 23:32:00, 3433.758, 2170.165, 3120.348, 449.038, 249.481, 534.798, 11.184, 11.261, 35.047, 712.177,00,07
2017-06-08 23:45:39	06/08/2017 23:33:00, 3375.354, 2108.086, 3078.479, 449.111, 249.442, 534.934, 11.205, 11.264, 34.742, 712.177,00,07
2017-06-08 23:46:38	06/08/2017 23:34:00, 3445.949, 2124.032, 3037.775, 449.237, 249.474, 534.976, 11.195, 11.264, 34.912, 712.075,00,07
2017-06-08 23:47:38	06/08/2017 23:35:00, 3428.873, 2110.579, 3079.229, 449.180, 249.440, 534.927, 11.163, 11.256, 34.916, 712.177,00,07
2017-06-08 23:48:38	06/08/2017 23:36:00, 3397.032, 2119.804, 3012.179, 449.223, 249.578, 535.053, 11.177, 11.247, 34.813, 712.042,00,07
2017-06-08 23:49:38	06/08/2017 23:37:00, 3348.425, 2137.963, 2990.215, 449.167, 249.589, 535.051, 11.174, 11.247, 34.972, 712.042,00,07
2017-06-08 23:50:38	06/08/2017 23:38:00, 3400.774, 2166.193, 3017.358, 449.311, 249.700, 535.148, 11.131, 11.247, 34.727, 712.042,00,07
2017-06-08 23:51:38	06/08/2017 23:39:00, 3442.778, 2167.443, 3038.873, 449.312, 249.675, 535.146, 11.166, 11.247, 34.692, 711.940,00,07
2017-06-08 23:52:38	06/08/2017 23:40:00, 3483.494, 2149.507, 3042.646, 449.142, 249.577, 534.937, 11.149, 11.241, 34.862, 712.143,00,07
2017-06-08 23:53:38	06/08/2017 23:41:00, 3517.720, 2191.715, 3069.632, 449.141, 249.581, 534.944, 11.166, 11.236, 34.845, 712.143,00,07
2017-06-08 23:54:39	06/08/2017 23:42:00, 3511.679, 2193.419, 3076.242, 448.899, 249.472, 534.757, 11.174, 11.247, 34.738, 712.516,00,07
2017-06-08 23:55:38	06/08/2017 23:43:00, 3447.058, 2183.000, 3043.733, 449.056, 249.553, 534.979, 11.159, 11.241, 34.589, 711.906,00,07
2017-06-08 23:56:38	06/08/2017 23:44:00, 3417.438, 2151.460, 3004.325, 449.039, 249.511, 534.927, 11.152, 11.233, 34.543, 712.143,00,07
2017-06-08 23:57:39	06/08/2017 23:45:00, 3444.221, 2161.563, 3017.834, 449.063, 249.570, 534.898, 11.156, 11.230, 34.490, 712.245,00,07