2016-12-30 23:58:13	12/30/2016 23:53:00, 12483.330, 8378.885, 9501.262, 26.887, 28.199, 33.742, 12.302, 12.136, 21.466, 706.040,00,07
2016-12-30 23:59:13	12/30/2016 23:54:00, 12479.840, 8391.521, 9572.836, 26.879, 28.193, 33.747, 12.337, 12.136, 21.654, 706.073,00,07
2016-12-31 00:00:13	12/30/2016 23:55:00, 12493.754, 8414.814, 9518.910, 26.855, 28.191, 33.737, 12.256, 12.130, 21.686, 706.040,00,07
2016-12-31 00:01:13	12/30/2016 23:56:00, 12501.602, 8405.322, 9493.523, 26.862, 28.200, 33.729, 12.306, 12.130, 21.707, 706.006,00,07
2016-12-31 00:02:13	12/30/2016 23:57:00, 12516.090, 8396.387, 9603.055, 26.851, 28.201, 33.736, 12.302, 12.125, 21.722, 705.938,00,07
2016-12-31 00:03:13	12/30/2016 23:58:00, 12500.279, 8393.039, 9586.676, 26.877, 28.198, 33.748, 12.302, 12.125, 21.778, 705.938,00,07
2016-12-31 00:04:13	12/30/2016 23:59:00, 12511.100, 8403.633, 9612.805, 26.877, 28.194, 33.752, 12.316, 12.128, 21.849, 705.938,00,07
2016-12-31 00:05:13	12/31/2016 00:00:00, 12503.893, 8409.512, 9573.535, 26.883, 28.198, 33.769, 12.309, 12.130, 21.796, 705.938,00,07
2016-12-31 00:06:13	12/31/2016 00:01:00, 8270.795, 5478.115, 6332.688, 26.523, 27.673, 33.284, 12.313, 12.026, 21.977, 708.108,04,AB
2016-12-31 00:07:13	12/31/2016 00:02:00, 2131.836, 1349.355, 1623.364, 21.495, 18.539, 26.022, 12.316, 11.908, 25.206, 708.108,04,AB
2016-12-31 00:08:13	12/31/2016 00:03:00, 590.427, 367.015, 447.384, 8.394, 6.335, 10.754, 12.369, 11.831, 26.676, 708.108,04,AB
2016-12-31 00:09:13	12/31/2016 00:04:00, 146.469, 99.707, 122.159, 2.694, 1.542, 3.062, 12.320, 11.798, 27.481, 708.108,04,AB
2016-12-31 00:10:13	12/31/2016 00:05:00, 32.951, 19.993, 24.410, 0.737, 0.548, 1.044, 12.298, 11.775, 27.800, 708.040,04,AB
2016-12-31 00:11:13	12/31/2016 00:06:00, 8.812, 5.141, 6.532, 0.581, 0.302, 0.583, 12.380, 11.758, 28.084, 708.040,04,AB
2016-12-31 00:12:13	12/31/2016 00:07:00, 2.411, 1.238, 1.790, 0.312, 0.249, 0.494, 12.373, 11.752, 28.191, 708.040,04,AB
2016-12-31 00:13:14	12/31/2016 00:08:00, 1.318, 0.779, 0.881, 0.113, 0.289, 0.372, 12.384, 11.752, 28.322, 707.972,04,AB
2016-12-31 00:14:14	12/31/2016 00:09:00, 0.951, 0.636, 0.416, 0.097, 0.219, 0.387, 12.384, 11.766, 28.386, 707.972,04,AB
2016-12-31 00:15:13	12/31/2016 00:10:00, 0.723, 0.478, 0.321, 0.059, 0.126, 0.302, 12.394, 11.769, 28.425, 707.972,04,AB
2016-12-31 00:16:13	12/31/2016 00:11:00, 0.652, 0.400, 0.238, 0.052, 0.121, 0.291, 12.377, 11.758, 28.517, 707.972,04,AB
2016-12-31 00:17:13	12/31/2016 00:12:00, 0.464, 0.288, 0.212, 0.068, 0.117, 0.306, 12.430, 11.761, 28.553, 708.040,04,AB
2016-12-31 00:18:13	12/31/2016 00:13:00, 0.319, 0.178, 0.188, 0.057, 0.124, 0.311, 12.469, 11.772, 28.595, 708.040,04,AB
2016-12-31 00:19:13	12/31/2016 00:14:00, 0.156, 0.151, 0.139, 0.054, 0.139, 0.271, 12.462, 11.781, 28.663, 707.972,04,AB
2016-12-31 00:20:14	12/31/2016 00:15:00, 0.050, 0.120, 0.123, 0.082, 0.128, 0.235, 12.497, 11.803, 28.627, 707.938,04,AB
2016-12-31 00:21:13	12/31/2016 00:16:00, 0.100, 0.094, 0.093, 0.087, 0.130, 0.207, 12.483, 11.809, 28.681, 707.905,04,AB
2016-12-31 00:22:14	12/31/2016 00:17:00, 0.098, 0.089, 0.082, 0.054, 0.079, 0.181, 12.526, 11.823, 28.677, 707.905,04,AB
2016-12-31 00:23:13	12/31/2016 00:18:00, 0.041, 0.088, 0.039, 0.061, 0.069, 0.148, 12.526, 11.837, 28.755, 707.905,04,AB
2016-12-31 00:24:14	12/31/2016 00:19:00, 0.005, 0.121, 0.026, 0.052, 0.035, 0.162, 12.479, 11.843, 28.752, 707.871,04,AB
2016-12-31 00:25:14	12/31/2016 00:20:00, 0.018, 0.119,-0.018, 0.019, 0.008, 0.146, 12.508, 11.854, 28.720, 707.871,04,AB
2016-12-31 00:26:13	12/31/2016 00:21:00, 0.003, 0.082,-0.035,-0.005, 0.003, 0.146, 12.561, 11.848, 28.709, 707.905,04,AB
2016-12-31 00:27:13	12/31/2016 00:22:00, 0.013, 0.047,-0.036,-0.000,-0.003, 0.138, 12.561, 11.857, 28.741, 707.905,04,AB
2016-12-31 00:28:13	12/31/2016 00:23:00, 0.032, 0.049,-0.035,-0.012,-0.023, 0.127, 12.568, 11.854, 28.748, 707.905,04,AB
2016-12-31 00:29:13	12/31/2016 00:24:00, 0.047, 0.052,-0.016,-0.016,-0.027, 0.105, 12.607, 11.865, 28.741, 707.871,04,AB
2016-12-31 00:30:13	12/31/2016 00:25:00, 0.031, 0.032, 0.000,-0.017,-0.029, 0.109, 12.618, 11.882, 28.730, 707.871,04,AB
2016-12-31 00:31:13	12/31/2016 00:26:00, 0.018, 0.023, 0.007,-0.005,-0.015, 0.097, 12.625, 11.877, 28.730, 707.837,04,AB
2016-12-31 00:32:13	12/31/2016 00:27:00, 0.033, 0.027, 0.017,-0.003,-0.012, 0.068, 12.639, 11.891, 28.688, 707.837,04,AB
2016-12-31 00:33:13	12/31/2016 00:28:00, 0.046, 0.016, 0.036,-0.004,-0.015, 0.051, 12.707, 11.891, 28.673, 707.837,04,AB
2016-12-31 00:34:14	12/31/2016 00:29:00, 0.037, 0.022, 0.054,-0.022,-0.012, 0.040, 12.721, 11.885, 28.666, 707.871,04,AB
2016-12-31 00:35:14	12/31/2016 00:30:00, 0.079, 0.016, 0.023,-0.019, 0.000, 0.020, 12.721, 11.894, 28.652, 707.905,04,AB
2016-12-31 00:36:13	12/31/2016 00:31:00, 0.090, 0.016, 0.037,-0.010,-0.020, 0.009, 12.756, 11.905, 28.645, 707.905,04,AB
2016-12-31 00:37:13	12/31/2016 00:32:00, 0.074,-0.001, 0.034,-0.014,-0.023, 0.026, 12.795, 11.916, 28.567, 707.837,04,AB
2016-12-31 00:38:13	12/31/2016 00:33:00, 0.140, 0.089, 0.184, 0.008, 0.000, 0.080, 12.756, 12.052, 27.009, 705.734,00,07
2016-12-31 00:39:13	12/31/2016 00:34:00, 0.332, 0.255, 0.506, 0.026, 0.024, 0.108, 12.845, 12.161, 24.805, 705.734,00,07
2016-12-31 00:40:14	12/31/2016 00:35:00, 0.686, 1.449, 2.948, 0.051, 0.041, 0.154, 12.820, 12.223, 24.280, 705.700,00,07
2016-12-31 00:41:13	12/31/2016 00:36:00, 2.412, 3.666, 5.664, 0.078, 0.065, 0.186, 12.888, 12.257, 24.117, 705.734,00,07
2016-12-31 00:42:13	12/31/2016 00:37:00, 4.257, 4.328, 5.942, 0.100, 0.075, 0.222, 12.888, 12.277, 23.911, 705.700,00,07
2016-12-31 00:43:13	12/31/2016 00:38:00, 4.188, 4.817, 6.103, 0.115, 0.089, 0.243, 12.888, 12.277, 23.492, 705.700,00,07
2016-12-31 00:44:13	12/31/2016 00:39:00, 4.081, 4.903, 6.149, 0.134, 0.095, 0.273, 12.905, 12.268, 23.414, 705.802,00,07
2016-12-31 00:45:13	12/31/2016 00:40:00, 4.140, 4.754, 6.186, 0.175, 0.112, 0.287, 12.927, 12.271, 23.478, 705.734,00,07
2016-12-31 00:46:14	12/31/2016 00:41:00, 4.021, 4.752, 6.278, 0.190, 0.123, 0.300, 12.884, 12.265, 23.510, 705.667,00,07
2016-12-31 00:47:13	12/31/2016 00:42:00, 4.070, 4.816, 6.295, 0.199, 0.145, 0.320, 12.916, 12.249, 23.482, 705.667,00,07
2016-12-31 00:48:13	12/31/2016 00:43:00, 4.076, 4.802, 6.322, 0.206, 0.161, 0.333, 12.923, 12.235, 23.489, 705.667,00,07
2016-12-31 00:49:13	12/31/2016 00:44:00, 3.957, 4.809, 6.381, 0.211, 0.180, 0.352, 12.916, 12.232, 23.478, 705.700,00,07
2016-12-31 00:50:14	12/31/2016 00:45:00, 3.965, 4.805, 6.437, 0.213, 0.185, 0.372, 12.944, 12.226, 23.400, 705.734,00,07
2016-12-31 00:51:13	12/31/2016 00:46:00, 4.004, 4.824, 6.378, 0.258, 0.201, 0.389, 12.902, 12.218, 23.418, 705.700,00,07
2016-12-31 00:52:13	12/31/2016 00:47:00, 4.010, 4.880, 6.422, 0.400, 0.208, 0.412, 12.909, 12.209, 23.425, 705.734,00,07
2016-12-31 00:53:13	12/31/2016 00:48:00, 4.071, 4.943, 6.500, 0.536, 0.217, 0.441, 12.934, 12.204, 23.397, 705.734,00,07
2016-12-31 00:54:14	12/31/2016 00:49:00, 4.025, 4.909, 6.462, 0.599, 0.232, 0.446, 12.923, 12.198, 23.397, 705.667,00,07
2016-12-31 00:55:13	12/31/2016 00:50:00, 4.094, 4.866, 6.523, 0.496, 0.240, 0.458, 12.909, 12.195, 23.556, 705.667,00,07
2016-12-31 00:56:13	12/31/2016 00:51:00, 4.140, 4.848, 6.537, 0.541, 0.249, 0.471, 12.898, 12.184, 23.507, 705.700,00,07
2016-12-31 00:57:13	12/31/2016 00:52:00, 4.146, 4.832, 6.549, 0.598, 0.262, 0.489, 12.930, 12.176, 23.418, 705.667,00,07
2016-12-31 00:58:13	12/31/2016 00:53:00, 4.166, 4.853, 6.535, 0.602, 0.267, 0.499, 12.909, 12.181, 23.549, 705.667,00,07
2016-12-31 00:59:14	12/31/2016 00:54:00, 4.220, 4.890, 6.564, 0.618, 0.290, 0.532, 12.948, 12.176, 23.634, 705.667,00,07
2016-12-31 01:00:13	12/31/2016 00:55:00, 4.223, 4.930, 6.549, 0.684, 0.305, 0.543, 12.909, 12.170, 23.613, 705.667,00,07
2016-12-31 01:01:13	12/31/2016 00:56:00, 4.227, 4.937, 6.543, 0.723, 0.310, 0.557, 12.902, 12.164, 23.468, 705.667,00,07
2016-12-31 01:02:14	12/31/2016 00:57:00, 4.204, 4.913, 6.513, 0.696, 0.321, 0.569, 12.895, 12.164, 23.400, 705.734,00,07
2016-12-31 01:03:14	12/31/2016 00:58:00, 4.199, 4.905, 6.521, 0.723, 0.332, 0.582, 12.941, 12.153, 23.542, 705.667,00,07
2016-12-31 01:04:13	12/31/2016 00:59:00, 4.197, 4.925, 6.543, 0.747, 0.335, 0.593, 12.870, 12.153, 23.684, 705.667,00,07
2016-12-31 01:05:13	12/31/2016 01:00:00, 4.188, 4.953, 6.544, 0.739, 0.345, 0.598, 12.852, 12.153, 23.794, 705.667,00,07
2016-12-31 01:06:13	12/31/2016 01:01:00, 4.184, 4.956, 6.543, 0.737, 0.362, 0.613, 12.898, 12.159, 23.649, 705.667,00,07
2016-12-31 01:08:13	12/31/2016 01:03:00, 4.144, 4.913, 6.507, 0.779, 0.373, 0.628, 12.880, 12.153, 23.379, 705.667,00,07
2016-12-31 01:09:13	12/31/2016 01:04:00, 4.145, 4.891, 6.542, 0.791, 0.381, 0.629, 12.849, 12.153, 23.201, 705.667,00,07
2016-12-31 01:10:14	12/31/2016 01:05:00, 4.170, 4.916, 6.563, 0.810, 0.385, 0.635, 12.831, 12.153, 22.967, 705.667,00,07
2016-12-31 01:11:14	12/31/2016 01:06:00, 4.160, 4.902, 6.516, 0.773, 0.392, 0.644, 12.820, 12.147, 22.839, 705.633,00,07
2016-12-31 01:12:14	12/31/2016 01:07:00, 4.133, 4.906, 6.557, 0.755, 0.397, 0.653, 12.845, 12.145, 22.666, 705.633,00,07
2016-12-31 01:13:13	12/31/2016 01:08:00, 4.108, 4.879, 6.329, 0.735, 0.405, 0.647, 12.824, 12.136, 21.782, 705.667,00,07
2016-12-31 01:14:13	12/31/2016 01:09:00, 4.051, 4.827, 5.968, 0.717, 0.412, 0.649, 12.809, 12.130, 19.706, 705.734,00,07
2016-12-31 01:15:13	12/31/2016 01:10:00, 4.000, 4.758, 4.571, 0.673, 0.411, 0.641, 12.788, 12.130, 18.428, 705.734,00,07
2016-12-31 01:16:13	12/31/2016 01:11:00, 3.978, 4.721, 4.383, 0.649, 0.412, 0.649, 12.788, 12.136, 19.035, 705.700,00,07
2016-12-31 01:17:13	12/31/2016 01:12:00, 3.939, 4.706, 4.654, 0.648, 0.414, 0.664, 12.827, 12.142, 21.093, 705.700,00,07
2016-12-31 01:18:13	12/31/2016 01:13:00, 3.980, 4.737, 5.256, 0.660, 0.416, 0.668, 12.809, 12.142, 21.548, 705.667,00,07
2016-12-31 01:19:13	12/31/2016 01:14:00, 3.984, 4.605, 5.245, 0.661, 0.416, 0.672, 12.831, 12.136, 21.906, 705.667,00,07
2016-12-31 01:20:14	12/31/2016 01:15:00, 3.963, 4.625, 5.238, 0.651, 0.421, 0.671, 12.806, 12.142, 22.243, 705.734,00,07
2016-12-31 01:21:13	12/31/2016 01:16:00, 3.946, 4.580, 5.462, 0.651, 0.427, 0.676, 12.817, 12.136, 22.339, 705.734,00,07
2016-12-31 01:22:13	12/31/2016 01:17:00, 3.944, 4.639, 5.965, 0.651, 0.429, 0.675, 12.778, 12.136, 22.279, 705.734,00,07
2016-12-31 01:23:13	12/31/2016 01:18:00, 3.940, 4.699, 6.040, 0.645, 0.436, 0.673, 12.767, 12.136, 22.541, 705.734,00,07
2016-12-31 01:24:13	12/31/2016 01:19:00, 3.929, 4.633, 5.819, 0.662, 0.439, 0.680, 12.785, 12.142, 22.453, 705.734,00,07
2016-12-31 01:25:14	12/31/2016 01:20:00, 3.912, 4.599, 5.870, 0.661, 0.443, 0.688, 12.756, 12.136, 22.396, 705.734,00,07
2016-12-31 01:26:13	12/31/2016 01:21:00, 3.920, 4.667, 5.991, 0.644, 0.445, 0.690, 12.778, 12.136, 22.421, 705.734,00,07
2016-12-31 01:27:13	12/31/2016 01:22:00, 3.930, 4.665, 5.947, 0.637, 0.450, 0.694, 12.785, 12.133, 22.392, 705.700,00,07
2016-12-31 01:28:13	12/31/2016 01:23:00, 3.944, 4.661, 6.006, 0.634, 0.454, 0.701, 12.753, 12.130, 22.233, 705.734,00,07
2016-12-31 01:29:13	12/31/2016 01:24:00, 3.942, 4.529, 5.965, 0.616, 0.459, 0.704, 12.760, 12.125, 22.204, 705.734,00,07
2016-12-31 01:30:14	12/31/2016 01:25:00, 3.939, 4.627, 5.957, 0.605, 0.458, 0.708, 12.728, 12.128, 22.176, 705.734,00,07
2016-12-31 01:31:13	12/31/2016 01:26:00, 3.934, 4.976, 6.007, 0.621, 0.464, 0.717, 12.753, 12.139, 22.137, 705.734,00,07
2016-12-31 01:32:13	12/31/2016 01:27:00, 4.236, 5.096, 5.985, 0.622, 0.463, 0.724, 12.707, 12.130, 22.052, 705.734,00,07
2016-12-31 01:33:13	12/31/2016 01:28:00, 3.905, 4.930, 5.942, 0.618, 0.468, 0.728, 12.703, 12.125, 22.123, 705.734,00,07
2016-12-31 01:34:13	12/31/2016 01:29:00, 3.989, 4.828, 5.946, 0.626, 0.473, 0.735, 12.714, 12.125, 22.169, 705.768,00,07
2016-12-31 01:35:13	12/31/2016 01:30:00, 4.243, 4.826, 6.015, 0.632, 0.473, 0.740, 12.767, 12.122, 22.197, 705.734,00,07
2016-12-31 01:36:14	12/31/2016 01:31:00, 4.273, 4.748, 5.979, 0.649, 0.477, 0.743, 12.707, 12.119, 22.151, 705.734,00,07
2016-12-31 01:37:14	12/31/2016 01:32:00, 4.355, 4.727, 6.006, 0.645, 0.481, 0.747, 12.703, 12.114, 22.158, 705.734,00,07
2016-12-31 01:38:13	12/31/2016 01:33:00, 4.228, 4.681, 5.974, 0.641, 0.487, 0.749, 12.668, 12.114, 22.137, 705.700,00,07
2016-12-31 01:39:13	12/31/2016 01:34:00, 4.103, 4.756, 5.940, 0.646, 0.492, 0.752, 12.650, 12.119, 22.130, 705.734,00,07
2016-12-31 01:40:14	12/31/2016 01:35:00, 4.106, 4.762, 5.895, 0.658, 0.495, 0.759, 12.703, 12.128, 22.172, 705.700,00,07
2016-12-31 01:41:14	12/31/2016 01:36:00, 4.066, 4.767, 5.876, 0.656, 0.504, 0.767, 12.703, 12.114, 22.183, 705.667,00,07
2016-12-31 01:42:14	12/31/2016 01:37:00, 4.109, 5.217, 5.857, 0.651, 0.512, 0.771, 12.664, 12.102, 22.186, 705.734,00,07
2016-12-31 01:43:13	12/31/2016 01:38:00, 4.152, 5.625, 5.870, 0.646, 0.515, 0.771, 12.643, 12.102, 22.137, 705.700,00,07
2016-12-31 01:44:14	12/31/2016 01:39:00, 4.272, 5.745, 5.895, 0.628, 0.520, 0.774, 12.639, 12.105, 22.140, 705.667,00,07
2016-12-31 01:45:13	12/31/2016 01:40:00, 4.207, 4.776, 5.914, 0.628, 0.524, 0.780, 12.682, 12.108, 22.190, 705.768,00,07
2016-12-31 01:46:14	12/31/2016 01:41:00, 4.226, 4.644, 5.937, 0.638, 0.530, 0.786, 12.660, 12.102, 22.123, 705.734,00,07
2016-12-31 01:47:13	12/31/2016 01:42:00, 4.205, 4.737, 5.936, 0.640, 0.528, 0.792, 12.582, 12.102, 22.165, 705.734,00,07
2016-12-31 01:48:13	12/31/2016 01:43:00, 4.161, 4.689, 5.938, 0.642, 0.532, 0.791, 12.629, 12.102, 22.229, 705.734,00,07
2016-12-31 01:49:13	12/31/2016 01:44:00, 4.110, 4.692, 5.942, 0.640, 0.534, 0.795, 12.600, 12.097, 22.254, 705.734,00,07
2016-12-31 01:50:14	12/31/2016 01:45:00, 4.084, 4.651, 5.946, 0.638, 0.541, 0.792, 12.604, 12.097, 22.179, 705.734,00,07
2016-12-31 01:51:14	12/31/2016 01:46:00, 4.087, 4.591, 5.939, 0.638, 0.542, 0.790, 12.618, 12.091, 22.208, 705.768,00,07
2016-12-31 01:52:13	12/31/2016 01:47:00, 4.107, 4.714, 5.939, 0.640, 0.543, 0.788, 12.597, 12.088, 22.236, 705.734,00,07
2016-12-31 01:53:14	12/31/2016 01:48:00, 4.104, 4.671, 5.934, 0.642, 0.547, 0.786, 12.572, 12.085, 22.215, 705.734,00,07
2016-12-31 01:54:13	12/31/2016 01:49:00, 4.124, 5.113, 5.966, 0.650, 0.552, 0.790, 12.614, 12.085, 22.300, 705.734,00,07
2016-12-31 01:55:14	12/31/2016 01:50:00, 4.135, 5.063, 5.974, 0.649, 0.550, 0.794, 12.639, 12.074, 22.435, 705.734,00,07
2016-12-31 01:56:13	12/31/2016 01:51:00, 4.174, 4.958, 5.982, 0.654, 0.551, 0.803, 12.629, 12.074, 22.456, 705.700,00,07
2016-12-31 01:57:13	12/31/2016 01:52:00, 4.189, 5.006, 5.977, 0.648, 0.556, 0.809, 12.607, 12.080, 22.477, 705.802,00,07
2016-12-31 01:58:13	12/31/2016 01:53:00, 4.137, 5.094, 5.958, 0.647, 0.565, 0.815, 12.597, 12.080, 22.509, 705.768,00,07
2016-12-31 01:59:14	12/31/2016 01:54:00, 4.140, 5.066, 5.972, 0.644, 0.572, 0.816, 12.618, 12.074, 22.580, 705.700,00,07
2016-12-31 02:00:14	12/31/2016 01:55:00, 4.138, 5.095, 6.005, 0.627, 0.573, 0.817, 12.607, 12.069, 22.634, 705.734,00,07
2016-12-31 02:01:13	12/31/2016 01:56:00, 4.152, 5.031, 5.961, 0.630, 0.577, 0.816, 12.582, 12.069, 22.637, 705.667,00,07
2016-12-31 02:02:13	12/31/2016 01:57:00, 4.187, 4.917, 6.011, 0.632, 0.584, 0.827, 12.575, 12.077, 22.694, 705.700,00,07
2016-12-31 02:03:14	12/31/2016 01:58:00, 4.177, 4.998, 6.116, 0.627, 0.583, 0.833, 12.579, 12.077, 22.683, 705.667,00,07
2016-12-31 02:04:13	12/31/2016 01:59:00, 3.839, 4.790, 6.166, 0.628, 0.583, 0.842, 12.586, 12.074, 22.712, 705.667,00,07
2016-12-31 02:05:13	12/31/2016 02:00:00, 4.147, 4.642, 6.197, 0.632, 0.589, 0.841, 12.589, 12.080, 22.751, 705.667,00,07
2016-12-31 02:06:13	12/31/2016 02:01:00, 4.118, 4.577, 6.277, 0.632, 0.592, 0.841, 12.582, 12.074, 22.832, 705.667,00,07
2016-12-31 02:07:13	12/31/2016 02:02:00, 4.039, 4.577, 6.312, 0.640, 0.598, 0.850, 12.561, 12.074, 22.882, 705.700,00,07
2016-12-31 02:08:13	12/31/2016 02:03:00, 3.951, 4.587, 6.308, 0.637, 0.600, 0.853, 12.547, 12.063, 22.946, 705.700,00,07
2016-12-31 02:09:14	12/31/2016 02:04:00, 3.953, 4.560, 6.228, 0.645, 0.601, 0.849, 12.561, 12.057, 22.868, 705.667,00,07
2016-12-31 02:10:14	12/31/2016 02:05:00, 4.046, 4.669, 6.351, 0.650, 0.604, 0.847, 12.526, 12.057, 22.733, 705.667,00,07
2016-12-31 02:11:13	12/31/2016 02:06:00, 4.144, 4.666, 6.188, 0.644, 0.603, 0.851, 12.515, 12.052, 22.655, 705.700,00,07
2016-12-31 02:12:14	12/31/2016 02:07:00, 4.169, 4.715, 6.112, 0.645, 0.601, 0.850, 12.511, 12.046, 22.761, 705.734,00,07
2016-12-31 02:13:13	12/31/2016 02:08:00, 4.076, 4.689, 6.286, 0.650, 0.601, 0.858, 12.511, 12.046, 22.790, 705.734,00,07
2016-12-31 02:14:13	12/31/2016 02:09:00, 4.026, 4.685, 6.206, 0.649, 0.600, 0.865, 12.547, 12.040, 22.822, 705.734,00,07
2016-12-31 02:15:13	12/31/2016 02:10:00, 3.984, 4.678, 6.165, 0.651, 0.602, 0.865, 12.508, 12.040, 22.857, 705.734,00,07
2016-12-31 02:16:13	12/31/2016 02:11:00, 4.024, 4.661, 6.111, 0.649, 0.603, 0.868, 12.540, 12.035, 22.903, 705.700,00,07
2016-12-31 02:17:14	12/31/2016 02:12:00, 3.952, 4.657, 6.218, 0.647, 0.607, 0.869, 12.508, 12.035, 22.949, 705.734,00,07
2016-12-31 02:18:14	12/31/2016 02:13:00, 3.938, 4.665, 6.265, 0.639, 0.608, 0.874, 12.526, 12.035, 23.035, 705.734,00,07
2016-12-31 02:19:13	12/31/2016 02:14:00, 3.958, 4.693, 6.370, 0.636, 0.610, 0.869, 12.479, 12.035, 23.201, 705.734,00,07
2016-12-31 02:20:13	12/31/2016 02:15:00, 3.947, 4.721, 6.489, 0.634, 0.612, 0.869, 12.501, 12.029, 23.010, 705.768,00,07
2016-12-31 02:21:13	12/31/2016 02:16:00, 4.060, 4.811, 6.763, 0.650, 0.627, 0.879, 12.508, 12.018, 22.992, 705.734,00,07
2016-12-31 02:22:14	12/31/2016 02:17:00, 4.105, 4.788, 6.772, 0.649, 0.632, 0.880, 12.448, 12.009, 22.868, 705.700,00,07
2016-12-31 02:23:13	12/31/2016 02:18:00, 4.116, 4.820, 6.719, 0.648, 0.639, 0.886, 12.483, 12.012, 22.800, 705.667,00,07
2016-12-31 02:24:13	12/31/2016 02:19:00, 4.134, 4.711, 6.561, 0.653, 0.639, 0.884, 12.508, 12.012, 22.669, 705.700,00,07
2016-12-31 02:25:13	12/31/2016 02:20:00, 4.143, 4.959, 6.381, 0.656, 0.637, 0.884, 12.497, 12.001, 22.687, 705.734,00,07
2016-12-31 02:26:13	12/31/2016 02:21:00, 4.117, 4.897, 6.282, 0.659, 0.638, 0.886, 12.518, 12.001, 22.737, 705.700,00,07
2016-12-31 02:27:13	12/31/2016 02:22:00, 4.110, 4.914, 6.333, 0.658, 0.637, 0.898, 12.522, 11.995, 22.747, 705.734,00,07
2016-12-31 02:28:13	12/31/2016 02:23:00, 4.151, 4.973, 6.315, 0.658, 0.644, 0.901, 12.522, 11.995, 22.694, 705.667,00,07
2016-12-31 02:29:13	12/31/2016 02:24:00, 4.320, 4.959, 6.269, 0.661, 0.658, 0.910, 12.508, 11.995, 22.655, 705.667,00,07
2016-12-31 02:30:13	12/31/2016 02:25:00, 5.839, 4.908, 6.402, 0.658, 0.657, 0.909, 12.479, 11.987, 22.726, 705.667,00,07
2016-12-31 02:31:14	12/31/2016 02:26:00, 4.881, 4.726, 6.316, 0.657, 0.657, 0.912, 12.476, 11.990, 22.648, 705.667,00,07
2016-12-31 02:32:14	12/31/2016 02:27:00, 4.243, 4.560, 5.949, 0.661, 0.655, 0.912, 12.501, 11.984, 22.641, 705.667,00,07
2016-12-31 02:33:14	12/31/2016 02:28:00, 4.200, 4.582, 5.942, 0.664, 0.654, 0.908, 12.462, 11.973, 22.637, 705.667,00,07
2016-12-31 02:34:14	12/31/2016 02:29:00, 4.285, 5.039, 6.159, 0.671, 0.659, 0.909, 12.458, 11.970, 22.598, 705.667,00,07
2016-12-31 02:35:13	12/31/2016 02:30:00, 4.171, 4.830, 6.123, 0.672, 0.658, 0.912, 12.472, 11.973, 22.435, 705.667,00,07
2016-12-31 02:36:13	12/31/2016 02:31:00, 4.044, 4.708, 5.996, 0.681, 0.659, 0.906, 12.398, 11.970, 22.265, 705.599,00,07
2016-12-31 02:37:13	12/31/2016 02:32:00, 4.156, 4.989, 6.246, 0.693, 0.673, 0.911, 12.433, 11.959, 22.293, 705.667,00,07
2016-12-31 02:38:14	12/31/2016 02:33:00, 4.866, 5.356, 6.746, 0.677, 0.683, 0.921, 12.433, 11.950, 22.133, 705.599,00,07
2016-12-31 02:39:14	12/31/2016 02:34:00, 4.637, 5.076, 6.069, 0.660, 0.676, 0.925, 12.444, 11.950, 21.892, 705.565,00,07
2016-12-31 02:40:13	12/31/2016 02:35:00, 4.265, 4.676, 5.648, 0.433, 0.676, 0.922, 12.416, 11.961, 21.615, 705.599,00,07
2016-12-31 02:41:13	12/31/2016 02:36:00, 3.912, 4.506, 5.697, 0.501, 0.671, 0.918, 12.401, 11.956, 21.441, 705.599,00,07
2016-12-31 02:42:14	12/31/2016 02:37:00, 4.025, 4.358, 5.687, 0.347, 0.670, 0.913, 12.348, 11.961, 21.324, 705.599,00,07
2016-12-31 02:43:14	12/31/2016 02:38:00, 3.926, 4.268, 5.546, 0.384, 0.667, 0.915, 12.391, 11.944, 21.303, 705.599,00,07
2016-12-31 02:44:14	12/31/2016 02:39:00, 3.728, 4.166, 5.472, 0.475, 0.658, 0.914, 12.327, 11.950, 21.314, 705.599,00,07
2016-12-31 02:45:13	12/31/2016 02:40:00, 3.631, 4.105, 5.389, 0.355, 0.665, 0.909, 12.316, 11.953, 21.203, 705.599,00,07
2016-12-31 02:46:13	12/31/2016 02:41:00, 3.664, 4.039, 5.378, 0.313, 0.671, 0.908, 12.334, 11.956, 21.203, 705.565,00,07
2016-12-31 02:47:13	12/31/2016 02:42:00, 3.643, 3.944, 5.370, 0.321, 0.667, 0.900, 12.377, 11.950, 21.214, 705.599,00,07
2016-12-31 02:48:14	12/31/2016 02:43:00, 3.708, 3.919, 5.373, 0.375, 0.664, 0.900, 12.359, 11.950, 21.186, 705.599,00,07
2016-12-31 02:49:14	12/31/2016 02:44:00, 3.503, 3.975, 5.374, 0.400, 0.667, 0.899, 12.348, 11.942, 21.065, 705.599,00,07
2016-12-31 02:50:13	12/31/2016 02:45:00, 3.616, 3.959, 5.316, 0.463, 0.691, 0.902, 12.359, 11.933, 20.991, 705.599,00,07
2016-12-31 02:51:13	12/31/2016 02:46:00, 3.217, 3.908, 5.441, 0.441, 0.631, 0.911, 12.309, 11.933, 21.040, 705.667,00,07
2016-12-31 02:52:14	12/31/2016 02:47:00, 3.940, 3.942, 5.417, 0.404, 0.691, 0.885, 12.337, 11.927, 21.044, 705.667,00,07
2016-12-31 02:53:13	12/31/2016 02:48:00, 3.818, 3.947, 5.225, 0.429, 0.803, 0.872, 12.274, 11.933, 21.154, 705.667,00,07
2016-12-31 02:54:13	12/31/2016 02:49:00, 3.607, 3.930, 5.288, 0.437, 0.723, 0.883, 12.281, 11.922, 21.189, 705.633,00,07
2016-12-31 02:55:14	12/31/2016 02:50:00, 3.521, 3.958, 5.243, 0.429, 0.715, 0.872, 12.320, 11.916, 21.228, 705.667,00,07
2016-12-31 02:56:13	12/31/2016 02:51:00, 3.454, 3.945, 5.259, 0.401, 0.741, 0.855, 12.270, 11.911, 21.196, 705.667,00,07
2016-12-31 02:57:13	12/31/2016 02:52:00, 3.650, 4.005, 5.264, 0.384, 0.776, 0.864, 12.281, 11.902, 21.172, 705.667,00,07
2016-12-31 02:58:14	12/31/2016 02:53:00, 3.530, 3.997, 5.327, 0.400, 0.735, 0.880, 12.242, 11.894, 21.150, 705.700,00,07
2016-12-31 02:59:13	12/31/2016 02:54:00, 3.506, 3.965, 5.188, 0.417, 0.687, 0.787, 12.281, 11.894, 21.097, 705.734,00,07
2016-12-31 03:00:13	12/31/2016 02:55:00, 3.609, 4.153, 5.370, 0.424, 0.691, 1.060, 12.238, 11.882, 21.090, 705.667,00,07
2016-12-31 03:01:14	12/31/2016 02:56:00, 3.610, 4.436, 5.582, 0.426, 0.719, 0.990, 12.213, 11.888, 21.122, 705.667,00,07
2016-12-31 03:02:14	12/31/2016 02:57:00, 3.627, 4.425, 5.546, 0.435, 0.704, 0.985, 12.252, 11.882, 21.104, 705.667,00,07
2016-12-31 03:03:13	12/31/2016 02:58:00, 3.631, 4.268, 5.450, 0.440, 0.664, 0.887, 12.213, 11.877, 21.200, 705.667,00,07
2016-12-31 03:04:13	12/31/2016 02:59:00, 3.569, 4.123, 5.385, 0.455, 0.675, 0.908, 12.206, 11.882, 21.328, 705.667,00,07
2016-12-31 03:05:13	12/31/2016 03:00:00, 3.576, 4.052, 5.375, 0.454, 0.665, 0.895, 12.178, 11.877, 21.338, 705.667,00,07
2016-12-31 03:06:13	12/31/2016 03:01:00, 3.599, 4.017, 5.421, 0.475, 0.679, 0.925, 12.196, 11.888, 21.381, 705.633,00,07
2016-12-31 03:07:14	12/31/2016 03:02:00, 3.619, 3.993, 5.384, 0.505, 0.677, 0.981, 12.188, 11.877, 21.633, 705.599,00,07
2016-12-31 03:08:13	12/31/2016 03:03:00, 3.582, 3.973, 5.370, 0.497, 0.670, 0.951, 12.231, 11.874, 21.661, 705.599,00,07
2016-12-31 03:09:13	12/31/2016 03:04:00, 3.616, 3.915, 5.339, 0.513, 0.702, 0.971, 12.206, 11.871, 21.633, 705.599,00,07
2016-12-31 03:10:14	12/31/2016 03:05:00, 3.654, 3.900, 5.387, 0.518, 0.676, 0.968, 12.213, 11.871, 21.668, 705.531,00,07
2016-12-31 03:11:13	12/31/2016 03:06:00, 3.548, 3.938, 5.407, 0.523, 0.514, 0.986, 12.213, 11.877, 21.750, 705.531,00,07
2016-12-31 03:12:14	12/31/2016 03:07:00, 4.017, 4.089, 5.435, 0.541, 0.505, 0.983, 12.199, 11.877, 21.551, 705.531,00,07
2016-12-31 03:13:13	12/31/2016 03:08:00, 3.941, 4.146, 5.440, 0.556, 0.665, 0.988, 12.270, 11.865, 21.544, 705.531,00,07
2016-12-31 03:14:13	12/31/2016 03:09:00, 4.077, 4.155, 5.468, 0.553, 0.585, 0.968, 12.270, 11.857, 21.601, 705.531,00,07
2016-12-31 03:15:14	12/31/2016 03:10:00, 3.938, 4.395, 5.456, 0.555, 0.659, 0.954, 12.199, 11.854, 21.452, 705.531,00,07
2016-12-31 03:16:13	12/31/2016 03:11:00, 3.952, 4.554, 5.435, 0.568, 0.655, 0.971, 12.203, 11.854, 21.431, 705.531,00,07
2016-12-31 03:17:14	12/31/2016 03:12:00, 4.108, 4.474, 5.449, 0.560, 0.747, 0.987, 12.196, 11.843, 21.310, 705.531,00,07
2016-12-31 03:18:14	12/31/2016 03:13:00, 4.160, 4.649, 5.530, 0.563, 0.748, 0.994, 12.192, 11.837, 21.211, 705.531,00,07
2016-12-31 03:19:14	12/31/2016 03:14:00, 4.025, 4.522, 5.627, 0.573, 0.871, 1.076, 12.192, 11.837, 21.228, 705.599,00,07
2016-12-31 03:20:13	12/31/2016 03:15:00, 3.807, 4.445, 5.542, 0.568, 0.818, 1.026, 12.206, 11.837, 21.264, 705.565,00,07
2016-12-31 03:21:13	12/31/2016 03:16:00, 3.995, 5.007, 6.371, 0.565, 0.886, 0.929, 12.203, 11.826, 21.292, 705.565,00,07
2016-12-31 03:22:14	12/31/2016 03:17:00, 4.277, 5.003, 6.800, 0.563, 0.995, 1.007, 12.174, 11.831, 21.399, 705.531,00,07
2016-12-31 03:23:13	12/31/2016 03:18:00, 4.131, 4.736, 6.320, 0.546, 0.953, 1.014, 12.135, 11.831, 21.310, 705.531,00,07
2016-12-31 03:24:13	12/31/2016 03:19:00, 3.951, 4.525, 6.088, 0.490, 0.823, 1.073, 12.160, 11.831, 21.452, 705.531,00,07
2016-12-31 03:25:13	12/31/2016 03:20:00, 3.926, 4.718, 5.992, 0.512, 0.844, 1.108, 12.139, 11.831, 21.541, 705.531,00,07
2016-12-31 03:26:14	12/31/2016 03:21:00, 4.139, 4.797, 5.789, 0.465, 0.669, 1.066, 12.164, 11.834, 21.558, 705.531,00,07
2016-12-31 03:27:14	12/31/2016 03:22:00, 4.021, 4.624, 5.567, 0.488, 0.604, 1.016, 12.160, 11.820, 21.679, 705.531,00,07
2016-12-31 03:28:14	12/31/2016 03:23:00, 3.945, 4.267, 5.601, 0.445, 0.578, 0.999, 12.185, 11.820, 21.746, 705.463,00,07
2016-12-31 03:29:14	12/31/2016 03:24:00, 3.886, 4.385, 5.444, 0.477, 0.591, 0.974, 12.178, 11.814, 21.789, 705.497,00,07
2016-12-31 03:30:14	12/31/2016 03:25:00, 3.787, 4.178, 5.349, 0.470, 0.619, 0.957, 12.146, 11.814, 21.697, 705.463,00,07
2016-12-31 03:31:13	12/31/2016 03:26:00, 3.760, 4.183, 5.208, 0.543, 0.666, 0.948, 12.153, 11.809, 21.732, 705.395,00,07
2016-12-31 03:32:14	12/31/2016 03:27:00, 3.810, 4.356, 5.301, 0.528, 0.637, 0.927, 12.157, 11.806, 21.679, 705.395,00,07
2016-12-31 03:33:14	12/31/2016 03:28:00, 3.989, 4.421, 5.388, 0.580, 0.608, 0.931, 12.160, 11.803, 21.658, 705.395,00,07
2016-12-31 03:34:14	12/31/2016 03:29:00, 4.171, 4.309, 5.419, 0.566, 0.569, 0.922, 12.142, 11.803, 21.580, 705.361,00,07
2016-12-31 03:35:14	12/31/2016 03:30:00, 3.873, 4.667, 5.451, 0.522, 0.597, 0.913, 12.146, 11.792, 21.612, 705.361,00,07
2016-12-31 03:36:14	12/31/2016 03:31:00, 3.629, 4.549, 5.507, 0.511, 0.608, 0.923, 12.114, 11.792, 21.633, 705.328,00,07
2016-12-31 03:37:13	12/31/2016 03:32:00, 3.858, 4.699, 5.509, 0.539, 0.620, 0.921, 12.114, 11.781, 21.615, 705.328,00,07
2016-12-31 03:38:14	12/31/2016 03:33:00, 3.941, 4.604, 5.503, 0.546, 0.602, 0.954, 12.125, 11.781, 21.640, 705.328,00,07
2016-12-31 03:39:13	12/31/2016 03:34:00, 3.812, 4.891, 5.608, 0.538, 0.594, 0.954, 12.061, 11.786, 21.583, 705.328,00,07
2016-12-31 03:40:14	12/31/2016 03:35:00, 3.576, 4.638, 5.524, 0.526, 0.607, 0.964, 12.100, 11.775, 21.569, 705.328,00,07
2016-12-31 03:41:14	12/31/2016 03:36:00, 3.784, 4.691, 5.418, 0.539, 0.621, 0.956, 12.071, 11.775, 21.555, 705.260,00,07
2016-12-31 03:42:14	12/31/2016 03:37:00, 3.733, 4.552, 5.294, 0.556, 0.633, 0.925, 12.064, 11.775, 21.594, 705.260,00,07
2016-12-31 03:43:14	12/31/2016 03:38:00, 3.629, 4.515, 5.266, 0.579, 0.653, 0.907, 12.050, 11.766, 21.601, 705.260,00,07
2016-12-31 03:44:13	12/31/2016 03:39:00, 3.686, 4.388, 5.360, 0.580, 0.659, 0.837, 12.114, 11.758, 21.526, 705.226,00,07
2016-12-31 03:45:14	12/31/2016 03:40:00, 3.582, 4.306, 5.342, 0.600, 0.676, 0.859, 12.075, 11.752, 21.551, 705.192,00,07
2016-12-31 03:46:13	12/31/2016 03:41:00, 3.316, 4.258, 5.278, 0.589, 0.672, 0.899, 12.078, 11.758, 21.452, 705.192,00,07
2016-12-31 03:47:14	12/31/2016 03:42:00, 3.450, 4.272, 5.198, 0.598, 0.648, 0.929, 12.107, 11.752, 21.452, 705.226,00,07
2016-12-31 03:48:14	12/31/2016 03:43:00, 3.603, 4.267, 4.955, 0.621, 0.654, 0.983, 12.110, 11.755, 21.342, 705.192,00,07
2016-12-31 03:49:14	12/31/2016 03:44:00, 3.790, 4.378, 5.261, 0.621, 0.582, 0.790, 12.110, 11.752, 21.289, 705.192,00,07
2016-12-31 03:50:14	12/31/2016 03:45:00, 3.592, 4.306, 5.346, 0.622, 0.553, 0.840, 12.086, 11.752, 21.253, 705.192,00,07
2016-12-31 03:51:14	12/31/2016 03:46:00, 3.337, 4.219, 5.316, 0.675, 0.520, 0.881, 12.114, 11.744, 21.207, 705.226,00,07
2016-12-31 03:52:13	12/31/2016 03:47:00, 3.218, 4.141, 5.289, 0.764, 0.531, 0.891, 12.071, 11.735, 21.179, 705.192,00,07
2016-12-31 03:53:13	12/31/2016 03:48:00, 3.284, 4.123, 5.349, 0.795, 0.563, 0.875, 12.086, 11.732, 21.129, 705.192,00,07
2016-12-31 03:54:13	12/31/2016 03:49:00, 3.301, 4.142, 5.339, 0.637, 0.566, 0.865, 12.050, 11.735, 21.044, 705.124,00,07
2016-12-31 03:55:14	12/31/2016 03:50:00, 3.248, 4.131, 5.233, 0.582, 0.572, 0.849, 12.075, 11.730, 20.955, 705.124,00,07
2016-12-31 03:56:13	12/31/2016 03:51:00, 3.351, 4.147, 5.214, 0.608, 0.575, 0.850, 12.078, 11.724, 20.923, 705.124,00,07
2016-12-31 03:57:14	12/31/2016 03:52:00, 3.357, 4.188, 5.196, 0.655, 0.545, 0.874, 12.050, 11.718, 20.856, 705.124,00,07
2016-12-31 03:58:14	12/31/2016 03:53:00, 3.371, 4.250, 5.357, 0.715, 0.544, 0.860, 11.993, 11.707, 20.778, 705.090,00,07
2016-12-31 03:59:14	12/31/2016 03:54:00, 3.417, 4.090, 5.426, 0.761, 0.542, 0.890, 12.000, 11.707, 20.767, 705.124,00,07
2016-12-31 04:00:14	12/31/2016 03:55:00, 3.475, 4.019, 5.299, 0.707, 0.506, 0.904, 12.025, 11.713, 20.671, 705.124,00,07
2016-12-31 04:01:13	12/31/2016 03:56:00, 3.475, 4.176, 5.363, 0.700, 0.472, 0.909, 11.976, 11.701, 20.675, 705.158,00,07
2016-12-31 04:02:14	12/31/2016 03:57:00, 3.561, 4.615, 5.911, 0.738, 0.478, 0.925, 11.958, 11.707, 20.586, 705.124,00,07
2016-12-31 04:03:14	12/31/2016 03:58:00, 4.588, 7.455, 9.711, 0.763, 0.522, 0.975, 11.968, 11.704, 20.547, 705.158,00,07
2016-12-31 04:04:13	12/31/2016 03:59:00, 6.173, 7.300, 8.877, 0.761, 0.553, 0.989, 11.979, 11.696, 20.487, 705.158,00,07
2016-12-31 04:05:14	12/31/2016 04:00:00, 5.099, 5.852, 7.062, 0.725, 0.546, 0.983, 11.947, 11.696, 20.419, 705.192,00,07
2016-12-31 04:06:14	12/31/2016 04:01:00, 4.467, 4.265, 5.952, 0.710, 0.540, 0.959, 11.933, 11.696, 20.402, 705.158,00,07
2016-12-31 04:07:13	12/31/2016 04:02:00, 3.790, 3.852, 5.567, 0.707, 0.515, 0.968, 11.961, 11.701, 20.359, 705.124,00,07
2016-12-31 04:08:14	12/31/2016 04:03:00, 3.938, 3.999, 5.356, 0.693, 0.519, 0.964, 11.968, 11.696, 20.331, 705.124,00,07
2016-12-31 04:09:14	12/31/2016 04:04:00, 3.766, 3.580, 5.262, 0.690, 0.529, 0.961, 11.954, 11.696, 20.313, 705.124,00,07
2016-12-31 04:10:13	12/31/2016 04:05:00, 3.746, 3.650, 5.214, 0.705, 0.544, 0.952, 12.004, 11.693, 20.355, 705.124,00,07
2016-12-31 04:11:13	12/31/2016 04:06:00, 4.049, 4.169, 5.434, 0.732, 0.565, 0.952, 12.000, 11.696, 20.267, 705.124,00,07
2016-12-31 04:12:14	12/31/2016 04:07:00, 4.162, 4.560, 5.470, 0.741, 0.582, 0.964, 11.979, 11.690, 20.228, 705.124,00,07
2016-12-31 04:13:14	12/31/2016 04:08:00, 4.232, 5.086, 5.674, 0.741, 0.581, 0.969, 11.968, 11.690, 20.150, 705.124,00,07
2016-12-31 04:14:14	12/31/2016 04:09:00, 4.355, 5.864, 5.811, 0.757, 0.589, 0.972, 11.961, 11.679, 19.894, 705.124,00,07
2016-12-31 04:15:14	12/31/2016 04:10:00, 4.661, 5.744, 5.809, 0.753, 0.616, 0.971, 11.993, 11.673, 19.592, 705.124,00,07
2016-12-31 04:16:14	12/31/2016 04:11:00, 4.507, 4.926, 5.688, 0.746, 0.616, 0.959, 11.979, 11.667, 19.390, 705.124,00,07
2016-12-31 04:17:14	12/31/2016 04:12:00, 4.042, 4.447, 5.577, 0.739, 0.603, 0.950, 11.990, 11.656, 19.387, 705.090,00,07
2016-12-31 04:18:13	12/31/2016 04:13:00, 4.579, 5.503, 5.694, 0.718, 0.598, 0.974, 12.007, 11.667, 19.404, 705.124,00,07
2016-12-31 04:19:14	12/31/2016 04:14:00, 4.306, 4.691, 5.615, 0.715, 0.599, 0.958, 11.944, 11.662, 19.550, 705.056,00,07
2016-12-31 04:20:14	12/31/2016 04:15:00, 4.466, 4.796, 6.178, 0.720, 0.600, 0.963, 11.933, 11.667, 19.983, 705.056,00,07
2016-12-31 04:21:13	12/31/2016 04:16:00, 4.817, 5.601, 7.753, 0.715, 0.609, 0.973, 11.929, 11.656, 20.618, 705.056,00,07
2016-12-31 04:22:14	12/31/2016 04:17:00, 4.775, 5.262, 6.932, 0.703, 0.610, 0.971, 11.954, 11.650, 20.966, 705.090,00,07
2016-12-31 04:23:14	12/31/2016 04:18:00, 4.739, 5.237, 6.652, 0.727, 0.614, 0.985, 11.912, 11.645, 21.129, 705.022,00,07
2016-12-31 04:24:14	12/31/2016 04:19:00, 4.679, 5.693, 6.703, 0.741, 0.632, 0.989, 11.915, 11.633, 21.218, 704.988,00,07
2016-12-31 04:25:14	12/31/2016 04:20:00, 4.287, 5.172, 6.423, 0.736, 0.633, 0.988, 11.901, 11.628, 21.186, 704.988,00,07
2016-12-31 04:26:13	12/31/2016 04:21:00, 4.116, 4.572, 6.122, 0.729, 0.627, 1.015, 11.830, 11.628, 21.218, 704.988,00,07
2016-12-31 04:27:13	12/31/2016 04:22:00, 4.106, 4.419, 5.872, 0.728, 0.646, 1.060, 11.887, 11.633, 21.221, 704.988,00,07
2016-12-31 04:28:14	12/31/2016 04:23:00, 4.260, 4.438, 5.643, 0.735, 0.647, 0.905, 11.936, 11.628, 21.214, 704.988,00,07
2016-12-31 04:29:14	12/31/2016 04:24:00, 4.187, 4.291, 5.496, 0.725, 0.646, 0.912, 11.961, 11.625, 21.200, 704.988,00,07
2016-12-31 04:30:14	12/31/2016 04:25:00, 4.171, 4.196, 5.485, 0.708, 0.655, 0.960, 11.968, 11.622, 21.189, 704.988,00,07
2016-12-31 04:31:14	12/31/2016 04:26:00, 4.038, 3.981, 5.192, 0.696, 0.651, 0.949, 11.961, 11.619, 21.097, 704.988,00,07
2016-12-31 04:32:14	12/31/2016 04:27:00, 3.973, 3.956, 5.037, 0.693, 0.653, 0.914, 11.933, 11.622, 21.044, 704.988,00,07
2016-12-31 04:33:13	12/31/2016 04:28:00, 3.877, 3.840, 4.998, 0.699, 0.649, 0.839, 11.915, 11.616, 20.920, 704.988,00,07
2016-12-31 04:34:14	12/31/2016 04:29:00, 3.693, 3.782, 4.970, 0.694, 0.640, 0.848, 11.866, 11.616, 20.937, 704.988,00,07
2016-12-31 04:35:14	12/31/2016 04:30:00, 3.596, 3.760, 4.865, 0.673, 0.639, 0.846, 11.887, 11.611, 21.012, 704.988,00,07
2016-12-31 04:36:14	12/31/2016 04:31:00, 3.653, 3.918, 4.847, 0.668, 0.635, 0.848, 11.919, 11.605, 20.952, 704.988,00,07
2016-12-31 04:37:13	12/31/2016 04:32:00, 3.700, 3.838, 4.833, 0.662, 0.634, 0.828, 11.894, 11.599, 21.033, 704.988,00,07
2016-12-31 04:38:14	12/31/2016 04:33:00, 3.637, 3.805, 4.851, 0.655, 0.633, 0.841, 11.862, 11.588, 21.388, 704.988,00,07
2016-12-31 04:39:14	12/31/2016 04:34:00, 3.614, 3.807, 4.900, 0.645, 0.633, 0.868, 11.866, 11.588, 21.353, 704.988,00,07
2016-12-31 04:40:13	12/31/2016 04:35:00, 3.560, 3.771, 4.883, 0.643, 0.627, 0.881, 11.823, 11.577, 21.335, 704.988,00,07
2016-12-31 04:41:13	12/31/2016 04:36:00, 3.587, 3.813, 4.860, 0.633, 0.632, 0.871, 11.841, 11.582, 21.246, 704.988,00,07
2016-12-31 04:42:14	12/31/2016 04:37:00, 3.616, 3.963, 4.919, 0.630, 0.632, 0.875, 11.834, 11.582, 21.345, 704.988,00,07
2016-12-31 04:43:14	12/31/2016 04:38:00, 3.610, 3.941, 4.902, 0.623, 0.634, 0.877, 11.805, 11.577, 21.136, 705.022,00,07
2016-12-31 04:44:13	12/31/2016 04:39:00, 3.622, 3.980, 4.958, 0.617, 0.631, 0.830, 11.905, 11.574, 21.211, 704.988,00,07
2016-12-31 04:45:13	12/31/2016 04:40:00, 3.603, 3.999, 5.018, 0.618, 0.634, 0.787, 11.890, 11.565, 21.321, 705.022,00,07
2016-12-31 04:46:14	12/31/2016 04:41:00, 3.526, 3.972, 5.008, 0.614, 0.636, 0.790, 11.862, 11.565, 21.306, 704.988,00,07
2016-12-31 04:47:14	12/31/2016 04:42:00, 3.511, 3.995, 5.041, 0.608, 0.633, 0.813, 11.883, 11.563, 21.274, 704.988,00,07
2016-12-31 04:48:13	12/31/2016 04:43:00, 3.474, 4.050, 5.043, 0.595, 0.641, 0.878, 11.897, 11.554, 21.388, 705.022,00,07
2016-12-31 04:49:14	12/31/2016 04:44:00, 3.584, 4.123, 5.092, 0.588, 0.639, 0.866, 11.866, 11.554, 21.505, 705.022,00,07
2016-12-31 04:50:14	12/31/2016 04:45:00, 3.690, 4.070, 5.103, 0.589, 0.635, 0.801, 11.823, 11.565, 21.661, 705.056,00,07
2016-12-31 04:51:14	12/31/2016 04:46:00, 3.758, 4.253, 5.132, 0.587, 0.636, 0.836, 11.777, 11.554, 21.690, 705.022,00,07
2016-12-31 04:52:14	12/31/2016 04:47:00, 3.812, 4.353, 5.206, 0.577, 0.636, 0.834, 11.858, 11.543, 21.810, 705.022,00,07
2016-12-31 04:53:14	12/31/2016 04:48:00, 3.549, 4.445, 5.256, 0.573, 0.636, 0.812, 11.830, 11.534, 21.789, 705.056,00,07
2016-12-31 04:55:13	12/31/2016 04:50:00, 3.441, 4.299, 5.305, 0.567, 0.640, 0.881, 11.777, 11.526, 21.867, 704.988,00,07
2016-12-31 04:56:14	12/31/2016 04:51:00, 3.633, 4.491, 5.434, 0.570, 0.639, 0.890, 11.766, 11.526, 22.179, 704.988,00,07
2016-12-31 04:57:14	12/31/2016 04:52:00, 3.276, 4.335, 5.308, 0.566, 0.638, 0.894, 11.777, 11.531, 22.098, 704.988,00,07
2016-12-31 04:58:14	12/31/2016 04:53:00, 3.450, 4.348, 5.372, 0.555, 0.641, 0.868, 11.780, 11.531, 21.810, 704.988,00,07
2016-12-31 04:59:14	12/31/2016 04:54:00, 3.784, 4.306, 5.402, 0.559, 0.639, 0.864, 11.787, 11.520, 21.711, 704.988,00,07
2016-12-31 05:00:14	12/31/2016 04:55:00, 4.072, 4.524, 5.640, 0.565, 0.631, 0.865, 11.759, 11.520, 21.793, 704.988,00,07
2016-12-31 05:01:14	12/31/2016 04:56:00, 4.199, 4.547, 5.441, 0.561, 0.629, 0.843, 11.770, 11.509, 21.683, 704.954,00,07
2016-12-31 05:02:14	12/31/2016 04:57:00, 3.817, 4.345, 5.254, 0.564, 0.632, 0.856, 11.759, 11.511, 21.526, 704.988,00,07
2016-12-31 05:03:13	12/31/2016 04:58:00, 3.614, 4.196, 5.263, 0.562, 0.630, 0.841, 11.734, 11.520, 21.438, 704.921,00,07
2016-12-31 05:04:14	12/31/2016 04:59:00, 3.550, 4.005, 5.321, 0.564, 0.632, 0.835, 11.802, 11.514, 21.246, 704.921,00,07
2016-12-31 05:05:14	12/31/2016 05:00:00, 3.692, 4.018, 6.018, 0.559, 0.631, 0.826, 11.763, 11.514, 21.115, 704.921,00,07
2016-12-31 05:06:14	12/31/2016 05:01:00, 3.740, 4.078, 5.606, 0.562, 0.630, 0.823, 11.802, 11.503, 21.076, 704.921,00,07
2016-12-31 05:07:14	12/31/2016 05:02:00, 3.717, 3.957, 5.204, 0.566, 0.632, 0.820, 11.759, 11.503, 21.090, 704.853,00,07
2016-12-31 05:08:13	12/31/2016 05:03:00, 3.563, 3.822, 5.134, 0.562, 0.631, 0.836, 11.763, 11.506, 21.303, 704.853,00,07
2016-12-31 05:09:14	12/31/2016 05:04:00, 3.509, 3.551, 5.079, 0.560, 0.631, 0.849, 11.777, 11.503, 21.306, 704.887,00,07
2016-12-31 05:10:14	12/31/2016 05:05:00, 3.540, 3.733, 5.152, 0.559, 0.630, 0.845, 11.787, 11.503, 21.388, 704.853,00,07
2016-12-31 05:11:14	12/31/2016 05:06:00, 3.583, 3.621, 5.170, 0.555, 0.634, 0.862, 11.798, 11.492, 21.583, 704.853,00,07
2016-12-31 05:12:14	12/31/2016 05:07:00, 3.336, 3.691, 5.319, 0.559, 0.636, 0.841, 11.752, 11.492, 21.711, 704.887,00,07
2016-12-31 05:13:14	12/31/2016 05:08:00, 3.506, 3.840, 5.356, 0.557, 0.635, 0.851, 11.745, 11.486, 21.874, 704.921,00,07
2016-12-31 05:14:13	12/31/2016 05:09:00, 3.643, 3.834, 5.390, 0.555, 0.630, 0.836, 11.766, 11.486, 21.764, 704.921,00,07
2016-12-31 05:15:14	12/31/2016 05:10:00, 3.717, 3.886, 5.444, 0.559, 0.629, 0.836, 11.766, 11.486, 21.778, 704.921,00,07
2016-12-31 05:16:14	12/31/2016 05:11:00, 3.720, 3.889, 5.411, 0.555, 0.626, 0.833, 11.809, 11.486, 21.761, 704.988,00,07
2016-12-31 05:17:13	12/31/2016 05:12:00, 3.689, 3.868, 5.355, 0.559, 0.627, 0.826, 11.759, 11.480, 21.725, 704.988,00,07
2016-12-31 05:18:14	12/31/2016 05:13:00, 3.683, 3.937, 5.337, 0.557, 0.624, 0.823, 11.773, 11.475, 21.697, 704.988,00,07
2016-12-31 05:19:14	12/31/2016 05:14:00, 3.714, 3.958, 5.344, 0.564, 0.624, 0.826, 11.756, 11.463, 21.601, 705.056,00,07
2016-12-31 05:20:14	12/31/2016 05:15:00, 3.805, 4.048, 5.372, 0.562, 0.624, 0.817, 11.763, 11.457, 21.704, 705.056,00,07
2016-12-31 05:21:14	12/31/2016 05:16:00, 3.791, 4.247, 5.419, 0.560, 0.624, 0.824, 11.685, 11.457, 21.814, 705.056,00,07
2016-12-31 05:22:14	12/31/2016 05:17:00, 3.742, 4.243, 5.449, 0.569, 0.624, 0.831, 11.674, 11.457, 22.144, 705.056,00,07
2016-12-31 05:23:14	12/31/2016 05:18:00, 3.749, 4.242, 5.471, 0.577, 0.630, 0.831, 11.709, 11.463, 22.236, 705.090,00,07
2016-12-31 05:24:14	12/31/2016 05:19:00, 3.992, 5.197, 5.625, 0.575, 0.629, 0.840, 11.653, 11.452, 22.208, 705.158,00,07
2016-12-31 05:25:14	12/31/2016 05:20:00, 3.924, 4.531, 5.708, 0.572, 0.630, 0.840, 11.681, 11.452, 22.208, 705.158,00,07
2016-12-31 05:26:14	12/31/2016 05:21:00, 3.884, 4.223, 5.486, 0.569, 0.627, 0.836, 11.706, 11.457, 22.098, 705.158,00,07
2016-12-31 05:27:14	12/31/2016 05:22:00, 3.847, 4.067, 5.384, 0.564, 0.626, 0.831, 11.688, 11.440, 21.686, 705.192,00,07
2016-12-31 05:28:14	12/31/2016 05:23:00, 3.720, 4.026, 5.408, 0.564, 0.626, 0.828, 11.653, 11.429, 21.534, 705.192,00,07
2016-12-31 05:29:14	12/31/2016 05:24:00, 3.583, 4.017, 5.270, 0.565, 0.626, 0.823, 11.692, 11.429, 21.668, 705.192,00,07
2016-12-31 05:30:14	12/31/2016 05:25:00, 3.538, 3.963, 5.257, 0.565, 0.630, 0.828, 11.692, 11.423, 21.711, 705.158,00,07
2016-12-31 05:31:14	12/31/2016 05:26:00, 3.484, 3.909, 5.266, 0.555, 0.630, 0.825, 11.692, 11.429, 21.615, 705.192,00,07
2016-12-31 05:32:14	12/31/2016 05:27:00, 3.404, 3.858, 5.248, 0.554, 0.632, 0.832, 11.681, 11.423, 21.534, 705.158,00,07
2016-12-31 05:33:14	12/31/2016 05:28:00, 3.392, 3.769, 5.161, 0.560, 0.630, 0.838, 11.635, 11.423, 21.484, 705.192,00,07
2016-12-31 05:34:14	12/31/2016 05:29:00, 3.570, 3.789, 5.207, 0.566, 0.631, 0.850, 11.656, 11.426, 21.349, 705.192,00,07
2016-12-31 05:35:14	12/31/2016 05:30:00, 3.541, 3.757, 5.174, 0.562, 0.628, 0.846, 11.628, 11.418, 21.271, 705.158,00,07
2016-12-31 05:36:14	12/31/2016 05:31:00, 3.361, 3.692, 5.162, 0.560, 0.630, 0.842, 11.599, 11.415, 21.225, 705.226,00,07
2016-12-31 05:37:14	12/31/2016 05:32:00, 3.556, 3.698, 5.154, 0.559, 0.630, 0.843, 11.624, 11.418, 21.168, 705.192,00,07
2016-12-31 05:38:14	12/31/2016 05:33:00, 4.015, 3.800, 5.202, 0.562, 0.628, 0.840, 11.642, 11.423, 21.129, 705.192,00,07
2016-12-31 05:39:14	12/31/2016 05:34:00, 3.945, 3.796, 5.184, 0.561, 0.633, 0.840, 11.635, 11.421, 20.987, 705.192,00,07
2016-12-31 05:40:14	12/31/2016 05:35:00, 4.030, 3.785, 5.155, 0.559, 0.630, 0.837, 11.603, 11.412, 20.923, 705.192,00,07
2016-12-31 05:41:14	12/31/2016 05:36:00, 3.886, 3.835, 5.151, 0.562, 0.623, 0.842, 11.628, 11.406, 20.998, 705.158,00,07
2016-12-31 05:42:14	12/31/2016 05:37:00, 3.633, 3.817, 5.131, 0.564, 0.615, 0.838, 11.631, 11.395, 21.015, 705.192,00,07
2016-12-31 05:43:14	12/31/2016 05:38:00, 3.812, 3.844, 5.177, 0.561, 0.613, 0.844, 11.599, 11.389, 21.012, 705.192,00,07
2016-12-31 05:44:14	12/31/2016 05:39:00, 3.767, 3.861, 5.164, 0.563, 0.613, 0.847, 11.571, 11.389, 21.101, 705.192,00,07
2016-12-31 05:45:14	12/31/2016 05:40:00, 3.789, 3.911, 5.205, 0.559, 0.613, 0.848, 11.596, 11.384, 21.104, 705.158,00,07
2016-12-31 05:46:14	12/31/2016 05:41:00, 3.619, 3.909, 5.204, 0.560, 0.614, 0.844, 11.606, 11.384, 21.196, 705.158,00,07
2016-12-31 05:47:14	12/31/2016 05:42:00, 3.684, 3.957, 5.202, 0.563, 0.614, 0.841, 11.589, 11.384, 21.271, 705.192,00,07
2016-12-31 05:48:14	12/31/2016 05:43:00, 3.645, 3.957, 5.181, 0.559, 0.612, 0.839, 11.575, 11.378, 21.299, 705.192,00,07
2016-12-31 05:49:14	12/31/2016 05:44:00, 3.648, 3.986, 5.230, 0.557, 0.613, 0.839, 11.631, 11.375, 21.342, 705.192,00,07
2016-12-31 05:50:14	12/31/2016 05:45:00, 3.588, 4.024, 5.253, 0.558, 0.610, 0.848, 11.646, 11.369, 21.367, 705.158,00,07
2016-12-31 05:51:14	12/31/2016 05:46:00, 3.611, 4.038, 5.241, 0.554, 0.605, 0.844, 11.603, 11.355, 21.377, 705.192,00,07
2016-12-31 05:52:14	12/31/2016 05:47:00, 3.678, 4.073, 5.271, 0.552, 0.606, 0.837, 11.578, 11.355, 21.388, 705.192,00,07
2016-12-31 05:53:14	12/31/2016 05:48:00, 3.753, 4.069, 5.303, 0.547, 0.617, 0.840, 11.603, 11.355, 21.324, 705.192,00,07
2016-12-31 05:54:14	12/31/2016 05:49:00, 3.771, 4.087, 5.365, 0.548, 0.625, 0.845, 11.606, 11.350, 21.324, 705.192,00,07
2016-12-31 05:55:14	12/31/2016 05:50:00, 3.830, 4.167, 5.732, 0.546, 0.626, 0.844, 11.606, 11.344, 21.331, 705.192,00,07
2016-12-31 05:56:14	12/31/2016 05:51:00, 3.851, 4.623, 5.863, 0.551, 0.627, 0.838, 11.582, 11.350, 21.402, 705.192,00,07
2016-12-31 05:57:14	12/31/2016 05:52:00, 3.969, 5.122, 6.126, 0.548, 0.634, 0.844, 11.557, 11.350, 21.516, 705.158,00,07
2016-12-31 05:58:13	12/31/2016 05:53:00, 3.809, 4.919, 5.362, 0.554, 0.637, 0.842, 11.539, 11.344, 21.622, 705.192,00,07
2016-12-31 05:59:14	12/31/2016 05:54:00, 3.667, 4.923, 5.449, 0.552, 0.644, 0.848, 11.535, 11.344, 21.715, 705.158,00,07
2016-12-31 06:00:14	12/31/2016 05:55:00, 3.540, 4.909, 5.602, 0.553, 0.645, 0.848, 11.553, 11.350, 21.778, 705.124,00,07
2016-12-31 06:01:14	12/31/2016 05:56:00, 3.606, 4.739, 5.646, 0.525, 0.648, 0.843, 11.553, 11.344, 21.942, 705.124,00,07
2016-12-31 06:02:14	12/31/2016 05:57:00, 3.565, 4.544, 5.538, 0.543, 0.647, 0.846, 11.514, 11.332, 22.013, 705.158,00,07
2016-12-31 06:03:14	12/31/2016 05:58:00, 3.298, 4.366, 5.520, 0.560, 0.642, 0.843, 11.557, 11.338, 22.360, 705.158,00,07
2016-12-31 06:04:14	12/31/2016 05:59:00, 3.213, 4.261, 5.565, 0.570, 0.651, 0.850, 11.567, 11.327, 22.495, 705.124,00,07
2016-12-31 06:05:14	12/31/2016 06:00:00, 3.318, 4.232, 5.640, 0.577, 0.650, 0.849, 11.589, 11.338, 22.304, 705.124,00,07
2016-12-31 06:06:14	12/31/2016 06:01:00, 3.391, 4.226, 5.662, 0.579, 0.648, 0.847, 11.564, 11.321, 22.087, 705.124,00,07
2016-12-31 06:07:14	12/31/2016 06:02:00, 3.547, 4.207, 5.687, 0.576, 0.649, 0.844, 11.539, 11.315, 21.903, 705.124,00,07
2016-12-31 06:08:14	12/31/2016 06:03:00, 4.918, 4.182, 5.642, 0.569, 0.651, 0.844, 11.560, 11.318, 21.732, 705.124,00,07
2016-12-31 06:09:14	12/31/2016 06:04:00, 5.263, 3.962, 5.444, 0.505, 0.650, 0.844, 11.582, 11.315, 21.651, 705.124,00,07
2016-12-31 06:10:14	12/31/2016 06:05:00, 4.249, 3.786, 5.346, 0.551, 0.647, 0.848, 11.553, 11.315, 21.573, 705.124,00,07
2016-12-31 06:11:14	12/31/2016 06:06:00, 4.209, 3.740, 5.272, 0.460, 0.642, 0.850, 11.582, 11.310, 21.463, 705.124,00,07
2016-12-31 06:12:14	12/31/2016 06:07:00, 4.224, 3.830, 5.277, 0.252, 0.641, 0.844, 11.553, 11.310, 21.541, 705.090,00,07
2016-12-31 06:13:14	12/31/2016 06:08:00, 4.238, 3.742, 5.238, 0.406, 0.643, 0.850, 11.546, 11.310, 21.438, 705.056,00,07
2016-12-31 06:14:14	12/31/2016 06:09:00, 4.010, 3.679, 5.155, 0.485, 0.634, 0.845, 11.553, 11.304, 21.434, 705.056,00,07
2016-12-31 06:15:14	12/31/2016 06:10:00, 3.471, 3.630, 5.166, 0.517, 0.633, 0.845, 11.567, 11.298, 21.463, 705.056,00,07
2016-12-31 06:16:14	12/31/2016 06:11:00, 3.213, 3.748, 5.140, 0.513, 0.632, 0.842, 11.543, 11.298, 21.427, 705.022,00,07
2016-12-31 06:17:14	12/31/2016 06:12:00, 3.112, 3.641, 5.143, 0.506, 0.632, 0.840, 11.553, 11.298, 21.413, 705.090,00,07
2016-12-31 06:18:14	12/31/2016 06:13:00, 3.060, 3.657, 5.151, 0.531, 0.630, 0.838, 11.450, 11.290, 21.434, 705.056,00,07
2016-12-31 06:19:14	12/31/2016 06:14:00, 3.086, 3.595, 5.135, 0.513, 0.628, 0.837, 11.486, 11.293, 21.377, 705.056,00,07
2016-12-31 06:20:14	12/31/2016 06:15:00, 3.258, 3.600, 5.139, 0.506, 0.620, 0.837, 11.486, 11.287, 21.317, 705.056,00,07
2016-12-31 06:21:13	12/31/2016 06:16:00, 3.470, 3.781, 5.109, 0.520, 0.617, 0.838, 11.475, 11.287, 21.317, 705.090,00,07
2016-12-31 06:22:14	12/31/2016 06:17:00, 3.332, 3.870, 5.224, 0.503, 0.615, 0.840, 11.440, 11.298, 21.274, 705.056,00,07
2016-12-31 06:23:14	12/31/2016 06:18:00, 3.292, 3.935, 5.223, 0.494, 0.616, 0.841, 11.493, 11.295, 21.331, 705.090,00,07
2016-12-31 06:24:13	12/31/2016 06:19:00, 3.365, 3.874, 4.818, 0.472, 0.640, 0.847, 11.482, 11.287, 21.274, 705.056,00,07
2016-12-31 06:25:14	12/31/2016 06:20:00, 3.342, 3.767, 4.694, 0.473, 0.589, 0.847, 11.429, 11.287, 21.221, 705.090,00,07
2016-12-31 06:26:14	12/31/2016 06:21:00, 3.520, 4.102, 4.881, 0.489, 0.555, 0.844, 11.461, 11.287, 21.133, 705.090,00,07
2016-12-31 06:27:14	12/31/2016 06:22:00, 3.490, 4.046, 4.787, 0.497, 0.581, 0.841, 11.436, 11.284, 21.104, 705.056,00,07
2016-12-31 06:28:14	12/31/2016 06:23:00, 3.558, 3.987, 4.935, 0.522, 0.576, 0.836, 11.447, 11.281, 20.980, 705.124,00,07
2016-12-31 06:29:14	12/31/2016 06:24:00, 3.638, 4.129, 5.036, 0.525, 0.586, 0.835, 11.404, 11.270, 20.927, 705.124,00,07
2016-12-31 06:30:14	12/31/2016 06:25:00, 3.650, 4.609, 5.486, 0.520, 0.596, 0.830, 11.358, 11.270, 20.859, 705.090,00,07
2016-12-31 06:31:14	12/31/2016 06:26:00, 3.571, 4.255, 5.557, 0.527, 0.570, 0.833, 11.401, 11.273, 20.827, 705.056,00,07
2016-12-31 06:32:14	12/31/2016 06:27:00, 3.444, 3.897, 5.186, 0.523, 0.558, 0.791, 11.475, 11.276, 20.732, 705.056,00,07
2016-12-31 06:33:14	12/31/2016 06:28:00, 3.249, 3.816, 5.094, 0.532, 0.566, 1.051, 11.450, 11.264, 20.739, 705.090,00,07
2016-12-31 06:34:14	12/31/2016 06:29:00, 3.321, 3.804, 5.082, 0.537, 0.570, 1.122, 11.404, 11.258, 20.664, 705.056,00,07
2016-12-31 06:35:14	12/31/2016 06:30:00, 3.202, 3.931, 5.130, 0.545, 0.576, 1.043, 11.418, 11.247, 20.636, 705.056,00,07
2016-12-31 06:36:14	12/31/2016 06:31:00, 3.281, 3.914, 5.124, 0.539, 0.554, 0.920, 11.369, 11.247, 20.657, 705.056,00,07
2016-12-31 06:37:14	12/31/2016 06:32:00, 4.061, 3.990, 5.139, 0.544, 0.572, 0.874, 11.386, 11.247, 20.632, 705.056,00,07
2016-12-31 06:38:14	12/31/2016 06:33:00, 3.711, 3.972, 5.143, 0.529, 0.590, 0.799, 11.429, 11.241, 20.657, 705.090,00,07
2016-12-31 06:39:14	12/31/2016 06:34:00, 3.448, 3.906, 5.075, 0.512, 0.677, 0.887, 11.440, 11.247, 20.682, 705.090,00,07
2016-12-31 06:40:14	12/31/2016 06:35:00, 3.240, 3.820, 4.940, 0.506, 0.569, 0.791, 11.411, 11.244, 20.661, 705.056,00,07
2016-12-31 06:41:14	12/31/2016 06:36:00, 3.261, 3.836, 4.891, 0.492, 0.550, 0.764, 11.411, 11.233, 20.700, 705.056,00,07
2016-12-31 06:42:14	12/31/2016 06:37:00, 3.276, 3.855, 4.804, 0.484, 0.617, 1.058, 11.433, 11.241, 20.710, 705.090,00,07
2016-12-31 06:43:14	12/31/2016 06:38:00, 3.254, 3.847, 4.826, 0.491, 0.610, 1.060, 11.426, 11.230, 20.703, 705.056,00,07
2016-12-31 06:44:14	12/31/2016 06:39:00, 3.159, 3.865, 4.829, 0.491, 0.630, 1.006, 11.411, 11.230, 20.568, 705.022,00,07
2016-12-31 06:45:14	12/31/2016 06:40:00, 3.129, 3.891, 4.797, 0.487, 0.574, 0.896, 11.450, 11.230, 20.558, 705.056,00,07
2016-12-31 06:46:14	12/31/2016 06:41:00, 3.160, 3.915, 4.836, 0.469, 0.548, 1.064, 11.362, 11.224, 20.668, 705.090,00,07
2016-12-31 06:47:14	12/31/2016 06:42:00, 3.198, 3.955, 4.872, 0.466, 0.535, 1.068, 11.397, 11.221, 20.692, 705.056,00,07
2016-12-31 06:48:14	12/31/2016 06:43:00, 3.293, 3.958, 4.857, 0.476, 0.529, 0.995, 11.411, 11.207, 20.597, 705.056,00,07
2016-12-31 06:49:14	12/31/2016 06:44:00, 3.318, 3.958, 4.850, 0.477, 0.494, 0.877, 11.379, 11.219, 20.575, 705.056,00,07
2016-12-31 06:50:14	12/31/2016 06:45:00, 3.321, 3.981, 4.855, 0.483, 0.496, 0.696, 11.333, 11.219, 20.547, 705.022,00,07
2016-12-31 06:51:14	12/31/2016 06:46:00, 3.264, 3.986, 4.845, 0.482, 0.500, 0.741, 11.298, 11.213, 20.554, 704.988,00,07
2016-12-31 06:52:14	12/31/2016 06:47:00, 3.292, 4.004, 4.870, 0.483, 0.513, 0.729, 11.344, 11.207, 20.650, 704.988,00,07
2016-12-31 06:53:14	12/31/2016 06:48:00, 3.333, 3.991, 4.936, 0.483, 0.474, 0.766, 11.351, 11.201, 20.607, 704.921,00,07
2016-12-31 06:54:14	12/31/2016 06:49:00, 3.357, 4.001, 4.946, 0.482, 0.480, 0.820, 11.394, 11.190, 20.515, 704.954,00,07
2016-12-31 06:55:14	12/31/2016 06:50:00, 3.325, 3.978, 4.910, 0.476, 0.485, 0.849, 11.383, 11.190, 20.465, 704.954,00,07
2016-12-31 06:56:14	12/31/2016 06:51:00, 3.305, 3.970, 4.919, 0.472, 0.481, 0.856, 11.347, 11.201, 20.426, 704.921,00,07
2016-12-31 06:57:14	12/31/2016 06:52:00, 3.289, 3.954, 4.955, 0.460, 0.473, 0.805, 11.379, 11.199, 20.402, 704.921,00,07
2016-12-31 06:58:14	12/31/2016 06:53:00, 3.284, 3.947, 4.990, 0.463, 0.468, 0.784, 11.422, 11.196, 20.306, 704.921,00,07
2016-12-31 06:59:14	12/31/2016 06:54:00, 3.324, 3.976, 5.063, 0.463, 0.476, 0.767, 11.376, 11.196, 20.373, 704.853,00,07
2016-12-31 07:00:14	12/31/2016 06:55:00, 3.348, 4.041, 6.680, 0.473, 0.468, 0.773, 11.408, 11.196, 20.763, 704.887,00,07
2016-12-31 07:01:14	12/31/2016 06:56:00, 3.545, 4.560, 7.577, 0.494, 0.497, 0.807, 11.397, 11.199, 21.065, 704.853,00,07
2016-12-31 07:02:14	12/31/2016 06:57:00, 3.863, 4.885, 6.689, 0.495, 0.500, 0.830, 11.404, 11.184, 20.952, 704.887,00,07
2016-12-31 07:03:14	12/31/2016 06:58:00, 4.004, 4.764, 6.450, 0.503, 0.487, 0.825, 11.411, 11.179, 20.888, 704.887,00,07
2016-12-31 07:04:14	12/31/2016 06:59:00, 4.036, 4.845, 6.210, 0.508, 0.501, 0.823, 11.436, 11.184, 20.721, 704.853,00,07
2016-12-31 07:05:14	12/31/2016 07:00:00, 4.020, 5.090, 6.212, 0.503, 0.517, 0.848, 11.386, 11.179, 20.682, 704.887,00,07
2016-12-31 07:06:14	12/31/2016 07:01:00, 3.975, 4.787, 5.909, 0.505, 0.520, 0.848, 11.376, 11.179, 20.306, 704.853,00,07
2016-12-31 07:07:14	12/31/2016 07:02:00, 3.933, 4.340, 5.235, 0.494, 0.526, 0.835, 11.379, 11.167, 20.213, 704.853,00,07
2016-12-31 07:08:14	12/31/2016 07:03:00, 4.065, 4.283, 5.272, 0.494, 0.525, 0.837, 11.347, 11.167, 20.064, 704.853,00,07
2016-12-31 07:09:14	12/31/2016 07:04:00, 4.095, 4.195, 5.338, 0.497, 0.527, 0.829, 11.394, 11.167, 19.954, 704.785,00,07
2016-12-31 07:10:14	12/31/2016 07:05:00, 4.419, 5.215, 5.265, 0.484, 0.524, 0.851, 11.355, 11.167, 19.724, 704.785,00,07
2016-12-31 07:11:15	12/31/2016 07:06:00, 4.531, 4.958, 5.216, 0.483, 0.507, 0.844, 11.344, 11.167, 19.795, 704.853,00,07
2016-12-31 07:12:14	12/31/2016 07:07:00, 4.301, 3.948, 4.946, 0.463, 0.510, 0.837, 11.365, 11.167, 19.940, 704.853,00,07
2016-12-31 07:13:14	12/31/2016 07:08:00, 3.959, 4.050, 5.143, 0.458, 0.510, 0.827, 11.362, 11.173, 20.178, 704.853,00,07
2016-12-31 07:14:14	12/31/2016 07:09:00, 3.676, 3.951, 4.966, 0.385, 0.511, 0.822, 11.305, 11.162, 20.370, 704.853,00,07
2016-12-31 07:15:14	12/31/2016 07:10:00, 3.818, 4.065, 5.014, 0.374, 0.521, 0.832, 11.291, 11.159, 20.391, 704.853,00,07
2016-12-31 07:16:14	12/31/2016 07:11:00, 3.870, 4.101, 5.018, 0.512, 0.612, 0.817, 11.294, 11.150, 20.334, 704.853,00,07
2016-12-31 07:17:14	12/31/2016 07:12:00, 3.663, 3.921, 4.928, 0.528, 0.744, 0.824, 11.298, 11.150, 20.391, 704.887,00,07
2016-12-31 07:18:14	12/31/2016 07:13:00, 3.671, 3.818, 4.925, 0.604, 0.690, 0.824, 11.330, 11.150, 20.426, 704.921,00,07
2016-12-31 07:19:14	12/31/2016 07:14:00, 3.699, 3.787, 4.902, 0.540, 0.732, 0.829, 11.344, 11.139, 20.540, 704.921,00,07
2016-12-31 07:20:14	12/31/2016 07:15:00, 3.687, 3.844, 4.970, 0.513, 0.654, 0.831, 11.291, 11.139, 20.526, 704.921,00,07
2016-12-31 07:21:15	12/31/2016 07:16:00, 3.686, 3.859, 4.990, 0.550, 0.718, 0.848, 11.308, 11.136, 20.419, 704.921,00,07
2016-12-31 07:22:14	12/31/2016 07:17:00, 3.617, 3.872, 5.017, 0.620, 0.725, 0.847, 11.312, 11.139, 20.547, 704.954,00,07
2016-12-31 07:23:14	12/31/2016 07:18:00, 3.721, 3.974, 4.964, 0.638, 0.675, 0.842, 11.312, 11.124, 20.448, 704.954,00,07
2016-12-31 07:24:15	12/31/2016 07:19:00, 3.696, 3.997, 5.227, 0.597, 0.688, 0.830, 11.298, 11.113, 20.494, 704.988,00,07
2016-12-31 07:25:14	12/31/2016 07:20:00, 3.887, 3.923, 5.037, 0.619, 0.707, 0.827, 11.301, 11.127, 20.625, 704.988,00,07
2016-12-31 07:26:14	12/31/2016 07:21:00, 3.742, 3.900, 5.004, 0.574, 0.706, 0.828, 11.252, 11.130, 20.494, 704.988,00,07
2016-12-31 07:27:15	12/31/2016 07:22:00, 3.550, 3.872, 5.030, 0.590, 0.730, 0.830, 11.259, 11.119, 20.561, 704.954,00,07
2016-12-31 07:28:14	12/31/2016 07:23:00, 3.633, 3.837, 4.935, 0.585, 0.681, 0.826, 11.276, 11.113, 20.597, 704.921,00,07
2016-12-31 07:29:14	12/31/2016 07:24:00, 3.525, 3.842, 4.892, 0.598, 0.655, 0.823, 11.234, 11.110, 20.969, 704.921,00,07
2016-12-31 07:30:14	12/31/2016 07:25:00, 3.505, 3.888, 4.783, 0.553, 0.665, 0.827, 11.213, 11.110, 20.433, 704.921,00,07
2016-12-31 07:31:14	12/31/2016 07:26:00, 3.589, 3.914, 4.727, 0.508, 0.645, 0.837, 11.245, 11.110, 20.256, 704.887,00,07
2016-12-31 07:32:14	12/31/2016 07:27:00, 3.497, 3.822, 4.725, 0.552, 0.642, 0.833, 11.241, 11.105, 20.252, 704.921,00,07
2016-12-31 07:33:15	12/31/2016 07:28:00, 3.242, 3.747, 4.691, 0.541, 0.609, 0.831, 11.213, 11.105, 20.139, 704.887,00,07
2016-12-31 07:34:14	12/31/2016 07:29:00, 2.972, 3.665, 4.681, 0.548, 0.595, 0.822, 11.205, 11.099, 20.402, 704.887,00,07
2016-12-31 07:35:14	12/31/2016 07:30:00, 3.362, 3.753, 4.693, 0.493, 0.611, 0.822, 11.205, 11.093, 20.561, 704.853,00,07
2016-12-31 07:36:15	12/31/2016 07:31:00, 3.416, 3.722, 4.651, 0.447, 0.621, 0.828, 11.237, 11.099, 20.370, 704.853,00,07
2016-12-31 07:37:14	12/31/2016 07:32:00, 3.064, 3.738, 4.631, 0.422, 0.618, 0.830, 11.205, 11.099, 20.018, 704.785,00,07
2016-12-31 07:38:14	12/31/2016 07:33:00, 3.167, 3.883, 4.730, 0.382, 0.621, 0.828, 11.262, 11.087, 19.880, 704.819,00,07
2016-12-31 07:39:14	12/31/2016 07:34:00, 3.487, 3.819, 4.801, 0.387, 0.611, 0.825, 11.252, 11.090, 20.004, 704.785,00,07
2016-12-31 07:40:14	12/31/2016 07:35:00, 3.289, 3.603, 4.972, 0.379, 0.601, 0.821, 11.245, 11.093, 19.944, 704.819,00,07
2016-12-31 07:41:14	12/31/2016 07:36:00, 3.414, 3.576, 5.052, 0.430, 0.612, 0.819, 11.301, 11.093, 20.043, 704.785,00,07
2016-12-31 07:42:14	12/31/2016 07:37:00, 3.413, 3.692, 5.036, 0.448, 0.613, 0.816, 11.298, 11.087, 20.025, 704.785,00,07
2016-12-31 07:43:14	12/31/2016 07:38:00, 3.304, 3.710, 5.047, 0.444, 0.592, 0.815, 11.287, 11.093, 20.001, 704.717,00,07
2016-12-31 07:44:14	12/31/2016 07:39:00, 3.310, 4.442, 5.204, 0.435, 0.578, 0.817, 11.301, 11.076, 20.015, 704.683,00,07
2016-12-31 07:45:14	12/31/2016 07:40:00, 5.627, 4.010, 5.023, 0.427, 0.588, 0.815, 11.245, 11.065, 20.260, 704.717,00,07
2016-12-31 07:46:14	12/31/2016 07:41:00, 5.277, 4.000, 4.939, 0.440, 0.585, 0.808, 11.227, 11.065, 20.260, 704.717,00,07
2016-12-31 07:47:14	12/31/2016 07:42:00, 4.012, 3.896, 4.684, 0.434, 0.579, 0.805, 11.248, 11.065, 20.355, 704.649,00,07
2016-12-31 07:48:15	12/31/2016 07:43:00, 3.770, 3.809, 4.641, 0.442, 0.586, 0.803, 11.259, 11.062, 20.402, 704.649,00,07
2016-12-31 07:49:14	12/31/2016 07:44:00, 3.614, 3.709, 4.635, 0.441, 0.587, 0.806, 11.241, 11.059, 20.497, 704.649,00,07
2016-12-31 07:50:14	12/31/2016 07:45:00, 3.761, 3.777, 4.670, 0.453, 0.580, 0.798, 11.205, 11.047, 20.543, 704.683,00,07
2016-12-31 07:51:14	12/31/2016 07:46:00, 3.834, 4.161, 4.773, 0.443, 0.579, 0.806, 11.220, 11.059, 20.824, 704.717,00,07
2016-12-31 07:52:14	12/31/2016 07:47:00, 3.660, 4.147, 4.846, 0.452, 0.572, 0.807, 11.205, 11.053, 21.019, 704.717,00,07
2016-12-31 07:53:15	12/31/2016 07:48:00, 3.532, 4.171, 4.904, 0.439, 0.571, 0.808, 11.216, 11.050, 21.196, 704.717,00,07
2016-12-31 07:54:15	12/31/2016 07:49:00, 3.408, 4.022, 5.027, 0.453, 0.563, 0.813, 11.252, 11.047, 21.225, 704.717,00,07
2016-12-31 07:55:14	12/31/2016 07:50:00, 3.359, 3.877, 5.052, 0.457, 0.544, 0.813, 11.205, 11.042, 21.303, 704.717,00,07
2016-12-31 07:56:14	12/31/2016 07:51:00, 3.396, 3.880, 5.152, 0.452, 0.544, 0.813, 11.266, 11.036, 21.342, 704.717,00,07
2016-12-31 07:57:14	12/31/2016 07:52:00, 3.441, 3.882, 5.189, 0.439, 0.548, 0.818, 11.234, 11.030, 21.402, 704.717,00,07
2016-12-31 07:58:14	12/31/2016 07:53:00, 3.483, 3.925, 5.240, 0.446, 0.549, 0.820, 11.220, 11.033, 21.342, 704.751,00,07
2016-12-31 07:59:14	12/31/2016 07:54:00, 3.514, 4.088, 5.327, 0.445, 0.559, 0.828, 11.216, 11.019, 21.271, 704.717,00,07
2016-12-31 08:00:14	12/31/2016 07:55:00, 3.603, 4.140, 5.302, 0.446, 0.564, 0.824, 11.191, 11.013, 21.335, 704.717,00,07
2016-12-31 08:01:14	12/31/2016 07:56:00, 4.022, 4.216, 5.283, 0.443, 0.565, 0.825, 11.205, 11.016, 21.384, 704.717,00,07
2016-12-31 08:02:14	12/31/2016 07:57:00, 3.966, 4.185, 5.248, 0.466, 0.558, 0.828, 11.227, 11.025, 21.409, 704.785,00,07
2016-12-31 08:03:14	12/31/2016 07:58:00, 3.651, 4.050, 5.274, 0.474, 0.578, 0.831, 11.198, 11.027, 21.395, 704.785,00,07
2016-12-31 08:04:14	12/31/2016 07:59:00, 3.908, 4.106, 5.274, 0.482, 0.580, 0.829, 11.159, 11.025, 21.409, 704.819,00,07
2016-12-31 08:05:14	12/31/2016 08:00:00, 4.162, 4.157, 5.222, 0.476, 0.591, 0.824, 11.170, 11.007, 21.534, 704.785,00,07
2016-12-31 08:06:14	12/31/2016 08:01:00, 4.263, 4.243, 5.283, 0.464, 0.581, 0.824, 11.138, 10.999, 21.338, 704.785,00,07
2016-12-31 08:07:14	12/31/2016 08:02:00, 4.570, 4.278, 5.225, 0.471, 0.629, 0.824, 11.170, 10.999, 21.384, 704.785,00,07
2016-12-31 08:08:14	12/31/2016 08:03:00, 4.790, 4.494, 5.499, 0.467, 0.615, 0.825, 11.191, 11.005, 21.636, 704.785,00,07
2016-12-31 08:09:14	12/31/2016 08:04:00, 3.615, 4.279, 5.332, 0.461, 0.600, 0.823, 11.170, 10.996, 21.803, 704.819,00,07
2016-12-31 08:10:14	12/31/2016 08:05:00, 3.546, 4.326, 5.135, 0.458, 0.604, 0.830, 11.213, 10.993, 21.825, 704.785,00,07
2016-12-31 08:11:14	12/31/2016 08:06:00, 3.537, 4.256, 5.176, 0.469, 0.542, 0.834, 11.216, 10.990, 21.984, 704.819,00,07
2016-12-31 08:12:15	12/31/2016 08:07:00, 3.526, 4.314, 5.097, 0.473, 0.529, 0.834, 11.181, 10.985, 21.920, 704.819,00,07
2016-12-31 08:13:14	12/31/2016 08:08:00, 3.486, 4.289, 5.148, 0.471, 0.538, 0.843, 11.213, 10.985, 22.116, 704.819,00,07
2016-12-31 08:14:14	12/31/2016 08:09:00, 3.493, 4.294, 5.289, 0.465, 0.549, 0.838, 11.170, 10.987, 22.112, 704.819,00,07
2016-12-31 08:15:15	12/31/2016 08:10:00, 3.397, 4.222, 5.174, 0.456, 0.492, 0.830, 11.166, 10.979, 22.069, 704.785,00,07
2016-12-31 08:16:14	12/31/2016 08:11:00, 3.444, 4.258, 5.184, 0.467, 0.508, 0.835, 11.163, 10.979, 22.183, 704.819,00,07
2016-12-31 08:17:14	12/31/2016 08:12:00, 3.411, 4.053, 5.136, 0.474, 0.514, 0.829, 11.142, 10.976, 22.190, 704.853,00,07
2016-12-31 08:18:14	12/31/2016 08:13:00, 3.391, 4.067, 5.192, 0.486, 0.489, 0.832, 11.174, 10.967, 22.130, 704.853,00,07
2016-12-31 08:19:14	12/31/2016 08:14:00, 3.466, 4.186, 5.180, 0.486, 0.500, 0.830, 11.142, 10.962, 22.147, 704.853,00,07
2016-12-31 08:20:15	12/31/2016 08:15:00, 3.476, 4.082, 5.103, 0.485, 0.531, 0.832, 11.142, 10.967, 22.009, 704.785,00,07
2016-12-31 08:21:14	12/31/2016 08:16:00, 3.427, 4.131, 5.110, 0.489, 0.597, 0.828, 11.117, 10.967, 22.059, 704.785,00,07
2016-12-31 08:22:14	12/31/2016 08:17:00, 3.409, 4.107, 5.095, 0.499, 0.595, 0.825, 11.152, 10.962, 22.009, 704.819,00,07
2016-12-31 08:23:14	12/31/2016 08:18:00, 3.384, 4.155, 5.172, 0.504, 0.597, 0.824, 11.099, 10.956, 22.123, 704.853,00,07
2016-12-31 08:24:14	12/31/2016 08:19:00, 3.414, 4.229, 5.098, 0.512, 0.586, 0.828, 11.120, 10.953, 22.179, 704.853,00,07
2016-12-31 08:25:15	12/31/2016 08:20:00, 3.399, 4.170, 5.224, 0.506, 0.587, 0.832, 11.131, 10.956, 22.155, 704.785,00,07
2016-12-31 08:26:15	12/31/2016 08:21:00, 3.435, 4.345, 5.114, 0.510, 0.589, 0.836, 11.103, 10.956, 22.197, 704.819,00,07
2016-12-31 08:27:14	12/31/2016 08:22:00, 3.474, 4.574, 5.044, 0.504, 0.564, 0.837, 11.060, 10.956, 22.176, 704.785,00,07
2016-12-31 08:28:15	12/31/2016 08:23:00, 3.522, 4.510, 5.156, 0.511, 0.569, 0.835, 11.067, 10.950, 22.179, 704.785,00,07
2016-12-31 08:30:14	12/31/2016 08:25:00, 3.562, 4.344, 5.072, 0.441, 0.555, 0.844, 11.127, 10.942, 22.101, 704.819,00,07
2016-12-31 08:31:14	12/31/2016 08:26:00, 3.536, 4.261, 5.044, 0.432, 0.550, 0.841, 11.124, 10.930, 22.062, 704.853,00,07
2016-12-31 08:32:14	12/31/2016 08:27:00, 3.645, 4.254, 5.109, 0.439, 0.559, 0.843, 11.088, 10.936, 22.034, 704.887,00,07
2016-12-31 08:33:14	12/31/2016 08:28:00, 3.541, 4.235, 5.115, 0.559, 0.555, 0.822, 11.085, 10.939, 22.023, 704.887,00,07
2016-12-31 08:34:14	12/31/2016 08:29:00, 3.473, 4.219, 5.149, 0.425, 0.555, 0.827, 11.106, 10.933, 22.020, 704.887,00,07
2016-12-31 08:35:14	12/31/2016 08:30:00, 3.593, 4.283, 5.188, 0.966, 0.555, 0.841, 11.056, 10.933, 22.052, 704.853,00,07
2016-12-31 08:36:14	12/31/2016 08:31:00, 3.739, 4.629, 5.309, 0.852, 0.555, 0.860, 11.074, 10.927, 22.080, 704.853,00,07
2016-12-31 08:37:14	12/31/2016 08:32:00, 3.800, 4.432, 5.443, 0.698, 0.549, 0.859, 11.067, 10.930, 22.084, 704.853,00,07
2016-12-31 08:38:14	12/31/2016 08:33:00, 3.620, 4.254, 5.515, 0.707, 0.561, 0.843, 11.124, 10.933, 22.101, 704.887,00,07
2016-12-31 08:39:14	12/31/2016 08:34:00, 3.585, 4.222, 5.479, 0.762, 0.561, 0.852, 11.117, 10.927, 22.211, 704.887,00,07
2016-12-31 08:40:15	12/31/2016 08:35:00, 3.467, 4.336, 6.005, 0.769, 0.558, 0.847, 11.103, 10.922, 22.265, 704.887,00,07
2016-12-31 08:41:15	12/31/2016 08:36:00, 3.493, 4.386, 5.981, 0.707, 0.556, 0.860, 11.085, 10.927, 22.240, 704.887,00,07
2016-12-31 08:42:14	12/31/2016 08:37:00, 3.537, 4.295, 5.680, 0.674, 0.556, 0.864, 11.074, 10.922, 22.218, 704.853,00,07
2016-12-31 08:43:15	12/31/2016 08:38:00, 3.560, 4.350, 5.732, 0.724, 0.554, 0.868, 11.103, 10.927, 22.158, 704.921,00,07
2016-12-31 08:44:14	12/31/2016 08:39:00, 3.607, 4.396, 5.807, 0.695, 0.567, 0.876, 11.113, 10.922, 22.133, 704.921,00,07
2016-12-31 08:45:14	12/31/2016 08:40:00, 3.539, 4.359, 5.973, 0.652, 0.568, 0.869, 11.170, 10.910, 22.098, 704.921,00,07
2016-12-31 08:46:15	12/31/2016 08:41:00, 3.528, 4.439, 5.914, 0.627, 0.565, 0.869, 11.113, 10.910, 22.116, 704.853,00,07
2016-12-31 08:47:14	12/31/2016 08:42:00, 3.498, 4.441, 5.955, 0.615, 0.569, 0.860, 11.131, 10.916, 22.130, 704.921,00,07
2016-12-31 08:48:14	12/31/2016 08:43:00, 3.562, 4.451, 5.920, 0.612, 0.577, 0.863, 11.088, 10.916, 22.094, 704.887,00,07
2016-12-31 08:49:14	12/31/2016 08:44:00, 3.703, 4.499, 5.996, 0.623, 0.584, 0.867, 11.103, 10.913, 22.112, 704.887,00,07
2016-12-31 08:50:14	12/31/2016 08:45:00, 3.764, 4.502, 5.980, 0.623, 0.597, 0.888, 11.120, 10.916, 22.119, 704.853,00,07
2016-12-31 08:51:14	12/31/2016 08:46:00, 3.948, 4.551, 5.986, 0.641, 0.600, 0.899, 11.110, 10.907, 22.108, 704.853,00,07
2016-12-31 08:52:14	12/31/2016 08:47:00, 3.990, 4.565, 6.113, 0.665, 0.594, 0.895, 11.113, 10.907, 22.147, 704.921,00,07
2016-12-31 08:53:14	12/31/2016 08:48:00, 4.186, 4.631, 6.122, 0.652, 0.601, 0.908, 11.103, 10.910, 22.183, 704.921,00,07
2016-12-31 08:54:14	12/31/2016 08:49:00, 4.104, 4.647, 6.143, 0.661, 0.616, 0.924, 11.106, 10.910, 22.190, 704.887,00,07
2016-12-31 08:55:15	12/31/2016 08:50:00, 3.760, 4.672, 6.198, 0.657, 0.678, 0.942, 11.088, 10.905, 22.197, 704.853,00,07
2016-12-31 08:56:14	12/31/2016 08:51:00, 3.964, 4.754, 6.257, 0.677, 0.861, 0.954, 11.088, 10.899, 22.105, 704.921,00,07
2016-12-31 08:57:14	12/31/2016 08:52:00, 4.114, 4.827, 6.293, 0.680, 0.803, 0.958, 11.085, 10.899, 22.084, 704.921,00,07
2016-12-31 08:58:15	12/31/2016 08:53:00, 4.419, 4.938, 6.389, 0.692, 0.692, 0.960, 11.060, 10.899, 22.130, 704.954,00,07
2016-12-31 08:59:14	12/31/2016 08:54:00, 4.338, 5.214, 6.414, 0.702, 0.680, 0.961, 11.035, 10.899, 22.272, 704.921,00,07
2016-12-31 09:00:14	12/31/2016 08:55:00, 4.525, 5.255, 6.437, 0.708, 0.724, 0.981, 11.067, 10.899, 22.261, 704.954,00,07
2016-12-31 09:01:14	12/31/2016 08:56:00, 4.480, 5.389, 6.473, 0.713, 0.700, 0.961, 11.088, 10.887, 22.325, 704.921,00,07
2016-12-31 09:02:14	12/31/2016 08:57:00, 4.451, 5.260, 6.499, 0.769, 0.716, 1.236, 11.071, 10.893, 22.410, 704.988,00,07
2016-12-31 09:03:14	12/31/2016 08:58:00, 4.494, 5.254, 6.521, 0.723, 0.711, 1.078, 11.120, 10.887, 22.414, 704.988,00,07
2016-12-31 09:04:15	12/31/2016 08:59:00, 4.492, 5.143, 6.515, 0.766, 0.694, 1.168, 11.117, 10.887, 22.421, 705.056,00,07
2016-12-31 09:05:15	12/31/2016 09:00:00, 4.622, 5.204, 6.525, 0.849, 0.849, 1.120, 11.081, 10.887, 22.375, 705.056,00,07
2016-12-31 09:06:14	12/31/2016 09:01:00, 4.878, 5.190, 6.548, 0.888, 0.755, 1.133, 11.138, 10.893, 22.382, 705.056,00,07
2016-12-31 09:07:14	12/31/2016 09:02:00, 5.102, 5.284, 6.575, 0.928, 0.743, 1.120, 11.110, 10.899, 22.485, 705.022,00,07
2016-12-31 09:08:15	12/31/2016 09:03:00, 5.217, 6.178, 6.616, 0.936, 0.788, 1.084, 11.134, 10.899, 22.587, 704.988,00,07
2016-12-31 09:09:14	12/31/2016 09:04:00, 5.172, 6.031, 6.702, 0.651, 0.774, 1.027, 11.103, 10.899, 22.573, 704.988,00,07
2016-12-31 09:10:14	12/31/2016 09:05:00, 5.021, 5.889, 6.696, 0.811, 0.727, 1.023, 11.142, 10.905, 22.506, 704.954,00,07
2016-12-31 09:11:15	12/31/2016 09:06:00, 4.816, 5.785, 7.161, 0.732, 0.737, 1.057, 11.085, 10.905, 22.580, 705.022,00,07
2016-12-31 09:12:14	12/31/2016 09:07:00, 5.020, 5.893, 7.294, 0.718, 0.665, 1.065, 11.095, 10.899, 22.570, 704.988,00,07
2016-12-31 09:13:14	12/31/2016 09:08:00, 5.195, 5.830, 7.203, 0.842, 0.730, 1.087, 11.099, 10.905, 22.584, 704.988,00,07
2016-12-31 09:14:15	12/31/2016 09:09:00, 5.623, 6.114, 7.416, 1.029, 0.836, 1.085, 11.092, 10.896, 22.605, 704.921,00,07
2016-12-31 09:15:14	12/31/2016 09:10:00, 5.397, 6.284, 7.562, 1.153, 0.944, 1.099, 11.095, 10.893, 22.563, 704.988,00,07
2016-12-31 09:16:14	12/31/2016 09:11:00, 5.232, 6.524, 7.719, 0.983, 0.779, 1.110, 11.134, 10.893, 22.524, 704.954,00,07
2016-12-31 09:17:14	12/31/2016 09:12:00, 5.519, 6.544, 8.597, 0.902, 0.838, 1.140, 11.174, 10.896, 22.584, 704.988,00,07
2016-12-31 09:18:15	12/31/2016 09:13:00, 6.520, 7.038, 8.735, 0.990, 0.828, 1.154, 11.124, 10.893, 22.566, 705.022,00,07
2016-12-31 09:19:14	12/31/2016 09:14:00, 6.496, 6.898, 8.127, 0.912, 0.853, 1.156, 11.159, 10.884, 22.577, 705.022,00,07
2016-12-31 09:20:14	12/31/2016 09:15:00, 5.340, 6.574, 7.758, 0.675, 0.828, 1.108, 11.142, 10.887, 22.566, 705.056,00,07
2016-12-31 09:21:14	12/31/2016 09:16:00, 5.255, 6.076, 7.524, 0.550, 0.869, 1.093, 11.127, 10.896, 22.552, 705.022,00,07
2016-12-31 09:22:14	12/31/2016 09:17:00, 5.215, 6.073, 7.550, 0.671, 0.840, 1.093, 11.099, 10.899, 22.556, 705.022,00,07
2016-12-31 09:23:15	12/31/2016 09:18:00, 5.274, 6.140, 7.627, 0.717, 0.880, 1.088, 11.138, 10.893, 22.499, 705.022,00,07
2016-12-31 09:24:15	12/31/2016 09:19:00, 5.356, 6.177, 7.629, 0.825, 0.893, 1.093, 11.131, 10.893, 22.559, 705.056,00,07
2016-12-31 09:25:15	12/31/2016 09:20:00, 5.310, 6.200, 7.470, 0.854, 0.914, 1.105, 11.127, 10.896, 22.602, 705.056,00,07
2016-12-31 09:26:15	12/31/2016 09:21:00, 5.166, 6.175, 7.559, 0.871, 1.013, 1.128, 11.039, 10.899, 22.623, 705.056,00,07
2016-12-31 09:27:14	12/31/2016 09:22:00, 5.373, 6.263, 7.587, 0.778, 0.971, 1.130, 11.042, 10.905, 22.580, 705.056,00,07
2016-12-31 09:28:14	12/31/2016 09:23:00, 5.583, 6.304, 7.621, 0.912, 0.963, 1.132, 11.032, 10.905, 22.627, 705.056,00,07
2016-12-31 09:29:14	12/31/2016 09:24:00, 5.483, 6.476, 7.607, 0.983, 1.001, 1.143, 11.042, 10.905, 22.580, 705.056,00,07
2016-12-31 09:30:14	12/31/2016 09:25:00, 5.434, 6.359, 7.649, 0.951, 1.062, 1.139, 11.010, 10.905, 22.634, 705.056,00,07
2016-12-31 09:31:14	12/31/2016 09:26:00, 5.835, 7.015, 7.813, 0.858, 1.085, 1.131, 11.060, 10.910, 22.648, 705.090,00,07
2016-12-31 09:32:14	12/31/2016 09:27:00, 6.212, 7.043, 7.907, 0.840, 1.129, 1.127, 11.035, 10.916, 22.619, 705.124,00,07
2016-12-31 09:33:14	12/31/2016 09:28:00, 6.284, 7.152, 8.156, 0.882, 1.127, 1.126, 11.067, 10.916, 22.666, 705.090,00,07
2016-12-31 09:34:14	12/31/2016 09:29:00, 6.169, 7.210, 8.994, 0.907, 1.073, 1.137, 11.017, 10.913, 22.676, 705.124,00,07
2016-12-31 09:35:14	12/31/2016 09:30:00, 6.228, 7.404, 9.794, 0.954, 1.050, 1.149, 10.971, 10.910, 22.648, 705.124,00,07
2016-12-31 09:36:14	12/31/2016 09:31:00, 6.391, 7.632, 9.855, 0.982, 1.075, 1.153, 11.010, 10.907, 22.669, 705.124,00,07
2016-12-31 09:37:15	12/31/2016 09:32:00, 6.347, 7.870, 10.116, 0.973, 1.100, 1.172, 10.961, 10.905, 22.694, 705.056,00,07
2016-12-31 09:38:14	12/31/2016 09:33:00, 6.372, 7.719, 10.404, 0.977, 1.121, 1.186, 11.042, 10.907, 22.687, 705.056,00,07
2016-12-31 09:39:14	12/31/2016 09:34:00, 6.593, 7.824, 10.300, 0.949, 1.162, 1.200, 11.049, 10.916, 22.690, 705.056,00,07
2016-12-31 09:40:15	12/31/2016 09:35:00, 6.797, 7.869, 10.387, 0.914, 1.154, 1.212, 10.982, 10.910, 22.737, 705.056,00,07
2016-12-31 09:41:14	12/31/2016 09:36:00, 6.749, 7.776, 10.275, 0.913, 1.156, 1.221, 11.014, 10.916, 22.705, 705.090,00,07
2016-12-31 09:42:15	12/31/2016 09:37:00, 6.671, 7.808, 10.181, 0.926, 1.166, 1.235, 11.039, 10.916, 22.680, 705.090,00,07
2016-12-31 09:43:15	12/31/2016 09:38:00, 6.760, 8.102, 10.544, 0.943, 1.162, 1.258, 11.014, 10.925, 22.666, 705.124,00,07
2016-12-31 09:44:14	12/31/2016 09:39:00, 7.054, 8.591, 11.406, 1.003, 1.186, 1.280, 11.049, 10.925, 22.666, 705.056,00,07
2016-12-31 09:45:14	12/31/2016 09:40:00, 7.346, 9.688, 12.864, 1.012, 1.220, 1.292, 11.042, 10.933, 22.729, 705.090,00,07
2016-12-31 09:46:15	12/31/2016 09:41:00, 7.640, 10.927, 13.931, 1.018, 1.264, 1.307, 11.042, 10.933, 22.726, 705.090,00,07
2016-12-31 09:47:14	12/31/2016 09:42:00, 7.982, 10.118, 14.384, 1.061, 1.279, 1.322, 11.021, 10.933, 22.747, 705.124,00,07
2016-12-31 09:48:15	12/31/2016 09:43:00, 8.228, 9.879, 12.751, 1.068, 1.283, 1.331, 11.028, 10.933, 22.697, 705.124,00,07
2016-12-31 09:49:15	12/31/2016 09:44:00, 8.143, 9.398, 11.224, 1.096, 1.278, 1.341, 11.078, 10.936, 22.680, 705.124,00,07
2016-12-31 09:50:15	12/31/2016 09:45:00, 7.895, 9.079, 10.760, 1.095, 1.271, 1.347, 11.071, 10.933, 22.651, 705.124,00,07
2016-12-31 09:51:14	12/31/2016 09:46:00, 7.968, 9.493, 11.153, 1.117, 1.283, 1.363, 11.053, 10.933, 22.697, 705.192,00,07
2016-12-31 09:52:15	12/31/2016 09:47:00, 7.010, 8.430, 10.515, 1.126, 1.284, 1.363, 11.046, 10.939, 22.637, 705.124,00,07
2016-12-31 09:53:14	12/31/2016 09:48:00, 6.346, 7.728, 10.251, 1.110, 1.271, 1.363, 11.021, 10.936, 22.605, 705.124,00,07
2016-12-31 09:54:15	12/31/2016 09:49:00, 7.055, 8.270, 10.102, 1.100, 1.276, 1.366, 11.085, 10.939, 22.570, 705.090,00,07
2016-12-31 09:55:14	12/31/2016 09:50:00, 7.495, 8.941, 10.929, 1.113, 1.290, 1.387, 11.053, 10.936, 22.627, 705.056,00,07
2016-12-31 09:56:14	12/31/2016 09:51:00, 7.642, 9.444, 11.896, 1.120, 1.306, 1.399, 11.042, 10.930, 22.705, 705.090,00,07
2016-12-31 09:57:14	12/31/2016 09:52:00, 7.640, 9.782, 12.082, 1.109, 1.303, 1.405, 10.996, 10.933, 22.715, 705.090,00,07
2016-12-31 09:58:15	12/31/2016 09:53:00, 7.567, 9.625, 11.952, 1.076, 1.297, 1.415, 11.021, 10.933, 22.747, 705.124,00,07
2016-12-31 09:59:14	12/31/2016 09:54:00, 7.547, 9.926, 12.412, 1.067, 1.300, 1.435, 10.993, 10.945, 22.722, 705.124,00,07
2016-12-31 10:00:14	12/31/2016 09:55:00, 7.606, 9.523, 12.352, 1.069, 1.298, 1.443, 11.014, 10.950, 22.797, 705.124,00,07
2016-12-31 10:01:14	12/31/2016 09:56:00, 8.112, 11.548, 13.179, 1.098, 1.318, 1.453, 11.021, 10.956, 22.754, 705.124,00,07
2016-12-31 10:02:14	12/31/2016 09:57:00, 8.617, 11.492, 13.636, 1.101, 1.327, 1.465, 10.971, 10.956, 22.807, 705.124,00,07
2016-12-31 10:03:14	12/31/2016 09:58:00, 9.087, 11.374, 14.395, 1.101, 1.350, 1.510, 10.971, 10.967, 22.807, 705.124,00,07
2016-12-31 10:04:15	12/31/2016 09:59:00, 9.247, 11.019, 14.143, 1.105, 1.347, 1.592, 11.010, 10.967, 22.815, 705.124,00,07
2016-12-31 10:05:14	12/31/2016 10:00:00, 9.505, 10.541, 13.185, 1.112, 1.368, 1.879, 11.042, 10.976, 22.843, 705.124,00,07
2016-12-31 10:06:14	12/31/2016 10:01:00, 9.482, 10.426, 13.194, 1.112, 1.378, 2.000, 11.039, 10.976, 22.843, 705.158,00,07
2016-12-31 10:08:15	12/31/2016 10:03:00, 9.242, 11.106, 13.497, 1.099, 1.443, 2.400, 11.046, 10.979, 22.811, 705.192,00,07
2016-12-31 10:09:15	12/31/2016 10:04:00, 9.066, 11.556, 13.850, 1.105, 1.786, 2.423, 11.095, 10.990, 22.811, 705.192,00,07
2016-12-31 10:10:15	12/31/2016 10:05:00, 9.698, 12.546, 14.184, 1.129, 2.089, 2.590, 11.085, 10.996, 22.818, 705.192,00,07
2016-12-31 10:11:14	12/31/2016 10:06:00, 9.919, 12.307, 14.724, 1.165, 2.188, 2.568, 11.056, 10.996, 22.811, 705.192,00,07
2016-12-31 10:12:14	12/31/2016 10:07:00, 10.434, 12.318, 15.525, 1.179, 2.196, 2.549, 11.092, 10.993, 22.850, 705.192,00,07
2016-12-31 10:13:15	12/31/2016 10:08:00, 12.112, 13.989, 16.413, 1.192, 2.175, 2.569, 11.085, 10.990, 22.843, 705.192,00,07
2016-12-31 10:14:15	12/31/2016 10:09:00, 12.848, 14.637, 18.216, 1.209, 2.212, 2.706, 11.081, 10.999, 22.847, 705.192,00,07
2016-12-31 10:15:14	12/31/2016 10:10:00, 15.473, 19.344, 22.149, 1.242, 2.400, 3.024, 11.092, 10.999, 22.921, 705.158,00,07
2016-12-31 10:16:14	12/31/2016 10:11:00, 15.453, 18.218, 22.668, 1.310, 2.417, 3.264, 11.060, 11.007, 22.971, 705.124,00,07
2016-12-31 10:17:14	12/31/2016 10:12:00, 15.469, 18.115, 23.341, 1.638, 2.829, 3.274, 11.092, 11.002, 22.942, 705.192,00,07
2016-12-31 10:18:14	12/31/2016 10:13:00, 15.494, 17.410, 22.985, 1.968, 2.827, 3.364, 11.124, 11.013, 22.960, 705.192,00,07
2016-12-31 10:19:14	12/31/2016 10:14:00, 16.709, 17.613, 22.875, 2.034, 2.727, 3.345, 11.056, 11.013, 22.932, 705.192,00,07
2016-12-31 10:20:15	12/31/2016 10:15:00, 14.939, 16.350, 21.295, 2.068, 2.702, 3.394, 11.095, 11.010, 22.932, 705.192,00,07
2016-12-31 10:21:15	12/31/2016 10:16:00, 14.513, 16.041, 20.920, 2.196, 2.684, 3.472, 11.056, 11.016, 22.960, 705.124,00,07
2016-12-31 10:22:14	12/31/2016 10:17:00, 14.172, 15.776, 21.267, 2.168, 2.618, 3.445, 11.049, 11.019, 22.942, 705.124,00,07
2016-12-31 10:23:15	12/31/2016 10:18:00, 14.088, 16.104, 21.307, 2.007, 2.601, 3.431, 11.088, 11.025, 22.981, 705.124,00,07
2016-12-31 10:24:15	12/31/2016 10:19:00, 14.043, 16.288, 21.104, 1.868, 2.540, 3.451, 11.085, 11.027, 22.996, 705.192,00,07
2016-12-31 10:25:14	12/31/2016 10:20:00, 13.794, 15.661, 19.729, 2.034, 2.538, 3.437, 11.117, 11.039, 22.914, 705.158,00,07
2016-12-31 10:26:15	12/31/2016 10:21:00, 13.913, 14.832, 18.584, 2.006, 2.509, 3.376, 11.099, 11.053, 22.981, 705.124,00,07
2016-12-31 10:27:15	12/31/2016 10:22:00, 12.967, 13.635, 17.274, 1.957, 2.457, 3.313, 11.081, 11.056, 22.935, 705.124,00,07
2016-12-31 10:28:14	12/31/2016 10:23:00, 12.063, 13.213, 16.283, 1.920, 2.415, 3.255, 11.060, 11.053, 22.999, 705.090,00,07
2016-12-31 10:29:14	12/31/2016 10:24:00, 11.554, 13.255, 16.301, 1.803, 2.394, 3.250, 11.124, 11.059, 23.003, 705.124,00,07
2016-12-31 10:30:14	12/31/2016 10:25:00, 12.246, 14.007, 16.511, 1.720, 2.376, 3.224, 11.067, 11.053, 23.013, 705.158,00,07
2016-12-31 10:31:14	12/31/2016 10:26:00, 11.540, 13.773, 17.064, 1.630, 2.385, 3.057, 11.120, 11.065, 23.045, 705.158,00,07
2016-12-31 10:32:15	12/31/2016 10:27:00, 10.936, 12.806, 15.997, 1.537, 2.347, 2.828, 11.095, 11.070, 23.049, 705.158,00,07
2016-12-31 10:33:15	12/31/2016 10:28:00, 10.675, 11.968, 15.360, 1.488, 2.331, 2.755, 11.163, 11.076, 23.038, 705.158,00,07
2016-12-31 10:34:14	12/31/2016 10:29:00, 10.874, 11.889, 15.607, 1.595, 2.307, 2.701, 11.085, 11.076, 23.070, 705.124,00,07
2016-12-31 10:35:14	12/31/2016 10:30:00, 10.450, 12.313, 14.444, 1.556, 2.338, 2.805, 11.095, 11.082, 23.017, 705.124,00,07
2016-12-31 10:36:15	12/31/2016 10:31:00, 9.688, 10.909, 12.342, 1.492, 2.125, 2.580, 11.124, 11.087, 23.067, 705.124,00,07
2016-12-31 10:37:15	12/31/2016 10:32:00, 8.083, 9.356, 11.343, 1.191, 1.687, 2.280, 11.138, 11.087, 23.059, 705.158,00,07
2016-12-31 10:38:15	12/31/2016 10:33:00, 7.551, 8.074, 9.673, 0.951, 1.433, 1.922, 11.159, 11.093, 23.070, 705.124,00,07
2016-12-31 10:39:15	12/31/2016 10:34:00, 6.788, 7.547, 9.437, 0.971, 1.337, 1.535, 11.134, 11.099, 23.067, 705.124,00,07
2016-12-31 10:40:14	12/31/2016 10:35:00, 6.823, 7.371, 9.398, 0.927, 1.366, 1.496, 11.163, 11.110, 23.134, 705.124,00,07
2016-12-31 10:41:14	12/31/2016 10:36:00, 6.411, 7.191, 9.120, 0.986, 1.208, 1.388, 11.156, 11.110, 23.102, 705.124,00,07
2016-12-31 10:42:15	12/31/2016 10:37:00, 6.190, 7.160, 8.985, 0.971, 1.165, 1.464, 11.174, 11.116, 23.148, 705.124,00,07
2016-12-31 10:43:15	12/31/2016 10:38:00, 6.280, 6.957, 9.009, 0.907, 1.137, 1.426, 11.166, 11.122, 23.191, 705.090,00,07
2016-12-31 10:44:14	12/31/2016 10:39:00, 6.079, 6.879, 8.526, 0.917, 1.071, 1.456, 11.149, 11.124, 23.148, 705.056,00,07
2016-12-31 10:45:14	12/31/2016 10:40:00, 5.863, 6.718, 8.291, 0.859, 1.061, 1.470, 11.152, 11.127, 23.177, 705.056,00,07
2016-12-31 10:46:15	12/31/2016 10:41:00, 5.617, 6.652, 8.191, 0.838, 1.024, 1.416, 11.170, 11.133, 23.244, 705.090,00,07
2016-12-31 10:47:15	12/31/2016 10:42:00, 5.586, 6.556, 8.100, 0.825, 1.039, 1.430, 11.191, 11.136, 23.166, 705.056,00,07
2016-12-31 10:48:14	12/31/2016 10:43:00, 5.537, 6.517, 7.991, 0.807, 1.028, 1.409, 11.184, 11.144, 23.248, 705.056,00,07
2016-12-31 10:49:14	12/31/2016 10:44:00, 5.472, 6.419, 7.887, 0.811, 1.043, 1.423, 11.181, 11.144, 23.269, 705.056,00,07
2016-12-31 10:50:15	12/31/2016 10:45:00, 5.477, 6.363, 7.854, 0.835, 1.005, 1.438, 11.198, 11.142, 23.240, 705.056,00,07
2016-12-31 10:51:15	12/31/2016 10:46:00, 5.527, 6.409, 7.865, 0.845, 0.999, 1.446, 11.156, 11.147, 23.251, 705.056,00,07
2016-12-31 10:52:14	12/31/2016 10:47:00, 5.612, 6.469, 8.012, 0.881, 0.979, 1.421, 11.095, 11.156, 23.251, 704.988,00,07
2016-12-31 10:53:14	12/31/2016 10:48:00, 5.704, 6.515, 8.045, 0.907, 0.977, 1.400, 11.124, 11.173, 23.251, 704.988,00,07
2016-12-31 10:54:14	12/31/2016 10:49:00, 5.680, 6.498, 8.072, 0.931, 0.997, 1.394, 11.124, 11.184, 23.216, 705.056,00,07
2016-12-31 10:55:15	12/31/2016 10:50:00, 5.610, 6.431, 8.071, 0.906, 1.010, 1.353, 11.099, 11.196, 23.145, 704.988,00,07
2016-12-31 10:56:14	12/31/2016 10:51:00, 5.661, 6.454, 8.154, 0.888, 1.020, 1.387, 11.142, 11.199, 23.162, 704.988,00,07
2016-12-31 10:57:14	12/31/2016 10:52:00, 5.850, 6.592, 8.394, 0.904, 1.061, 1.400, 11.127, 11.201, 23.173, 705.022,00,07
2016-12-31 10:58:15	12/31/2016 10:53:00, 6.375, 6.812, 8.669, 0.939, 1.080, 1.415, 11.156, 11.213, 23.177, 705.022,00,07
2016-12-31 10:59:15	12/31/2016 10:54:00, 6.775, 6.923, 8.824, 0.972, 1.098, 1.411, 11.124, 11.216, 23.134, 704.988,00,07
2016-12-31 11:00:15	12/31/2016 10:55:00, 6.405, 6.665, 8.844, 1.030, 1.109, 1.390, 11.163, 11.213, 23.145, 704.988,00,07
2016-12-31 11:01:14	12/31/2016 10:56:00, 5.502, 6.190, 10.177, 1.160, 1.118, 1.405, 11.145, 11.219, 23.166, 704.988,00,07
2016-12-31 11:02:15	12/31/2016 10:57:00, 5.182, 6.128, 9.453, 1.072, 1.147, 1.420, 11.163, 11.230, 23.120, 704.988,00,07
2016-12-31 11:03:15	12/31/2016 10:58:00, 5.032, 6.022, 8.454, 0.997, 1.165, 1.423, 11.205, 11.236, 23.109, 704.988,00,07
2016-12-31 11:04:14	12/31/2016 10:59:00, 5.244, 6.016, 8.589, 0.706, 0.937, 1.406, 11.209, 11.236, 23.077, 704.988,00,07
2016-12-31 11:05:14	12/31/2016 11:00:00, 5.223, 5.919, 8.199, 0.569, 0.837, 1.418, 11.170, 11.236, 23.088, 705.022,00,07
2016-12-31 11:06:14	12/31/2016 11:01:00, 5.143, 5.927, 8.257, 0.589, 0.801, 1.404, 11.205, 11.241, 23.127, 704.988,00,07
2016-12-31 11:07:15	12/31/2016 11:02:00, 5.181, 5.961, 8.304, 0.667, 0.964, 1.393, 11.245, 11.250, 23.194, 704.988,00,07
2016-12-31 11:08:14	12/31/2016 11:03:00, 5.187, 5.900, 8.286, 0.812, 1.025, 1.392, 11.220, 11.250, 23.141, 704.988,00,07
2016-12-31 11:09:14	12/31/2016 11:04:00, 5.192, 5.893, 8.030, 0.878, 0.966, 1.374, 11.195, 11.253, 23.070, 704.954,00,07
2016-12-31 11:10:14	12/31/2016 11:05:00, 5.245, 5.943, 7.980, 0.909, 1.017, 1.360, 11.166, 11.267, 23.074, 704.954,00,07
2016-12-31 11:11:15	12/31/2016 11:06:00, 5.391, 6.071, 8.088, 0.953, 1.047, 1.373, 11.181, 11.264, 23.116, 704.921,00,07
2016-12-31 11:12:14	12/31/2016 11:07:00, 5.857, 6.280, 8.279, 0.994, 1.055, 1.398, 11.205, 11.264, 23.230, 704.988,00,07
2016-12-31 11:13:14	12/31/2016 11:08:00, 6.363, 7.068, 8.540, 1.044, 1.087, 1.420, 11.174, 11.270, 23.248, 704.954,00,07
2016-12-31 11:14:15	12/31/2016 11:09:00, 7.107, 8.154, 8.841, 1.094, 1.064, 1.436, 11.209, 11.276, 23.276, 704.954,00,07
2016-12-31 11:15:15	12/31/2016 11:10:00, 7.177, 8.666, 9.230, 1.106, 1.056, 1.430, 11.234, 11.276, 23.297, 704.921,00,07
2016-12-31 11:16:15	12/31/2016 11:11:00, 7.323, 8.158, 9.681, 1.119, 1.065, 1.439, 11.191, 11.287, 23.315, 704.887,00,07
2016-12-31 11:17:15	12/31/2016 11:12:00, 7.005, 7.767, 9.331, 1.104, 1.064, 1.439, 11.205, 11.298, 23.226, 704.921,00,07
2016-12-31 11:19:14	12/31/2016 11:14:00, 6.404, 6.993, 8.661, 1.063, 1.046, 1.449, 11.259, 11.307, 23.216, 704.921,00,07
2016-12-31 11:20:14	12/31/2016 11:15:00, 11.883, 9.032, 8.782, 1.039, 1.072, 1.447, 11.234, 11.318, 23.265, 704.921,00,07
2016-12-31 11:21:15	12/31/2016 11:16:00, 9.074, 7.906, 8.886, 1.019, 1.072, 1.435, 11.220, 11.327, 23.248, 704.921,00,07
2016-12-31 11:23:14	12/31/2016 11:18:00, 6.813, 7.521, 9.094, 1.062, 1.094, 1.439, 11.284, 11.338, 23.272, 704.887,00,07
2016-12-31 11:24:15	12/31/2016 11:19:00, 6.757, 7.156, 9.262, 1.031, 1.085, 1.438, 11.269, 11.350, 23.322, 704.887,00,07
2016-12-31 11:25:14	12/31/2016 11:20:00, 7.091, 6.994, 9.324, 0.997, 1.085, 1.437, 11.245, 11.358, 23.336, 704.887,00,07
2016-12-31 11:26:14	12/31/2016 11:21:00, 7.122, 6.990, 9.271, 1.006, 1.103, 1.431, 11.266, 11.367, 23.340, 704.853,00,07
2016-12-31 11:27:15	12/31/2016 11:22:00, 6.729, 6.962, 8.676, 0.992, 1.087, 1.430, 11.252, 11.372, 23.358, 704.853,00,07
2016-12-31 11:28:15	12/31/2016 11:23:00, 6.653, 6.955, 8.678, 0.958, 1.088, 1.427, 11.269, 11.372, 23.276, 704.853,00,07
2016-12-31 11:29:15	12/31/2016 11:24:00, 6.551, 6.828, 8.559, 0.922, 1.084, 1.426, 11.280, 11.384, 23.248, 704.853,00,07
2016-12-31 11:30:15	12/31/2016 11:25:00, 6.640, 6.796, 8.378, 1.115, 1.083, 1.414, 11.276, 11.392, 23.198, 704.853,00,07
2016-12-31 11:31:14	12/31/2016 11:26:00, 6.550, 6.790, 8.633, 1.058, 1.076, 1.408, 11.284, 11.401, 23.212, 704.853,00,07
2016-12-31 11:32:15	12/31/2016 11:27:00, 6.285, 6.780, 8.798, 0.934, 1.082, 1.408, 11.298, 11.395, 23.248, 704.819,00,07
2016-12-31 11:33:14	12/31/2016 11:28:00, 5.812, 6.776, 8.803, 1.064, 1.132, 1.413, 11.291, 11.401, 23.311, 704.785,00,07
2016-12-31 11:34:15	12/31/2016 11:29:00, 5.713, 6.733, 8.673, 1.046, 1.049, 1.416, 11.333, 11.412, 23.315, 704.785,00,07
2016-12-31 11:35:15	12/31/2016 11:30:00, 5.723, 6.620, 8.483, 1.017, 0.798, 1.412, 11.298, 11.406, 23.315, 704.785,00,07
2016-12-31 11:36:14	12/31/2016 11:31:00, 5.481, 6.562, 8.342, 0.988, 0.797, 1.403, 11.298, 11.418, 23.297, 704.785,00,07
2016-12-31 11:37:14	12/31/2016 11:32:00, 5.469, 6.459, 8.157, 0.891, 0.828, 1.398, 11.362, 11.423, 23.333, 704.785,00,07
2016-12-31 11:38:15	12/31/2016 11:33:00, 5.136, 6.420, 8.068, 0.833, 0.834, 1.393, 11.376, 11.435, 23.368, 704.785,00,07
2016-12-31 11:39:14	12/31/2016 11:34:00, 5.142, 6.383, 8.034, 0.824, 0.873, 1.393, 11.362, 11.432, 23.340, 704.785,00,07
2016-12-31 11:40:15	12/31/2016 11:35:00, 4.972, 6.342, 7.999, 0.824, 0.843, 1.388, 11.344, 11.446, 23.386, 704.785,00,07
2016-12-31 11:41:14	12/31/2016 11:36:00, 5.020, 6.322, 7.991, 0.777, 0.830, 1.392, 11.337, 11.457, 23.425, 704.751,00,07
2016-12-31 11:42:14	12/31/2016 11:37:00, 5.087, 6.365, 8.098, 0.727, 0.867, 1.395, 11.326, 11.460, 23.510, 704.717,00,07
2016-12-31 11:43:15	12/31/2016 11:38:00, 5.133, 6.753, 8.210, 0.673, 0.996, 1.407, 11.351, 11.469, 23.531, 704.717,00,07
2016-12-31 11:44:15	12/31/2016 11:39:00, 5.313, 7.133, 8.281, 0.733, 0.986, 1.410, 11.394, 11.480, 23.478, 704.717,00,07
2016-12-31 11:45:15	12/31/2016 11:40:00, 5.550, 7.260, 8.423, 0.826, 1.228, 1.421, 11.390, 11.483, 23.531, 704.717,00,07
2016-12-31 11:46:14	12/31/2016 11:41:00, 5.985, 9.319, 10.641, 0.986, 1.429, 1.434, 11.365, 11.492, 23.734, 704.717,00,07
2016-12-31 11:47:14	12/31/2016 11:42:00, 6.136, 9.391, 11.857, 1.109, 1.610, 1.447, 11.379, 11.492, 23.634, 704.717,00,07
2016-12-31 11:48:14	12/31/2016 11:43:00, 6.250, 8.668, 11.231, 1.058, 1.410, 1.455, 11.355, 11.497, 23.531, 704.649,00,07
2016-12-31 11:49:15	12/31/2016 11:44:00, 6.543, 8.719, 11.238, 1.099, 1.448, 1.466, 11.401, 11.509, 23.702, 704.649,00,07
2016-12-31 11:50:15	12/31/2016 11:45:00, 6.948, 8.858, 11.579, 1.214, 1.491, 1.467, 11.386, 11.520, 23.712, 704.649,00,07
2016-12-31 11:51:15	12/31/2016 11:46:00, 6.585, 8.385, 11.311, 1.200, 1.473, 1.470, 11.408, 11.528, 23.549, 704.649,00,07
2016-12-31 11:52:15	12/31/2016 11:47:00, 6.543, 8.023, 10.657, 1.233, 1.395, 1.470, 11.390, 11.537, 23.631, 704.615,00,07
2016-12-31 11:53:15	12/31/2016 11:48:00, 6.158, 7.260, 8.524, 1.181, 1.355, 1.477, 11.454, 11.537, 23.418, 704.581,00,07
2016-12-31 11:54:14	12/31/2016 11:49:00, 6.136, 6.946, 8.376, 1.184, 1.310, 1.471, 11.433, 11.540, 23.439, 704.581,00,07
2016-12-31 11:55:14	12/31/2016 11:50:00, 6.317, 6.974, 8.551, 1.316, 1.267, 1.468, 11.447, 11.548, 23.563, 704.581,00,07
2016-12-31 11:56:15	12/31/2016 11:51:00, 7.137, 7.287, 8.960, 1.070, 1.218, 1.471, 11.404, 11.560, 23.659, 704.581,00,07
2016-12-31 11:57:14	12/31/2016 11:52:00, 7.341, 7.339, 9.174, 1.150, 1.259, 1.482, 11.440, 11.563, 23.521, 704.581,00,07
2016-12-31 11:58:14	12/31/2016 11:53:00, 7.298, 7.324, 9.136, 1.079, 1.284, 1.479, 11.418, 11.565, 23.471, 704.581,00,07
2016-12-31 11:59:15	12/31/2016 11:54:00, 7.136, 7.668, 9.437, 1.191, 1.287, 1.514, 11.496, 11.563, 23.510, 704.581,00,07
2016-12-31 12:00:15	12/31/2016 11:55:00, 7.857, 8.862, 11.262, 1.236, 1.304, 1.565, 11.468, 11.577, 23.893, 704.581,00,07
2016-12-31 12:01:14	12/31/2016 11:56:00, 8.346, 10.116, 13.065, 1.364, 1.333, 1.641, 11.447, 11.588, 24.117, 704.581,00,07
2016-12-31 12:02:15	12/31/2016 11:57:00, 9.784, 11.141, 14.091, 1.459, 1.387, 1.798, 11.496, 11.594, 24.273, 704.581,00,07
2016-12-31 12:03:15	12/31/2016 11:58:00, 10.482, 11.536, 15.062, 1.507, 1.434, 2.303, 11.447, 11.599, 24.422, 704.581,00,07
2016-12-31 12:04:15	12/31/2016 11:59:00, 11.032, 11.770, 15.160, 1.500, 1.553, 2.425, 11.440, 11.605, 24.511, 704.649,00,07
2016-12-31 12:05:15	12/31/2016 12:00:00, 11.238, 11.600, 15.113, 1.507, 1.813, 2.292, 11.482, 11.605, 24.585, 704.615,00,07
2016-12-31 12:06:14	12/31/2016 12:01:00, 10.618, 12.111, 15.412, 1.522, 1.849, 2.379, 11.472, 11.611, 24.692, 704.581,00,07
2016-12-31 12:07:14	12/31/2016 12:02:00, 10.745, 12.161, 15.298, 1.531, 1.808, 2.333, 11.443, 11.619, 24.727, 704.581,00,07
2016-12-31 12:08:14	12/31/2016 12:03:00, 10.769, 12.377, 15.750, 1.526, 1.819, 2.344, 11.433, 11.628, 24.745, 704.581,00,07
2016-12-31 12:09:15	12/31/2016 12:04:00, 10.580, 11.857, 15.310, 1.493, 1.825, 2.398, 11.493, 11.633, 24.734, 704.547,00,07
2016-12-31 12:10:15	12/31/2016 12:05:00, 10.676, 11.652, 15.168, 1.496, 1.866, 2.461, 11.468, 11.645, 24.742, 704.581,00,07
2016-12-31 12:11:15	12/31/2016 12:06:00, 10.314, 11.012, 15.194, 1.535, 1.849, 2.443, 11.475, 11.650, 24.788, 704.581,00,07
2016-12-31 12:12:15	12/31/2016 12:07:00, 10.070, 11.197, 15.074, 1.571, 1.795, 2.480, 11.489, 11.659, 24.869, 704.581,00,07
2016-12-31 12:13:15	12/31/2016 12:08:00, 10.744, 11.803, 14.981, 1.560, 1.769, 2.505, 11.482, 11.656, 24.855, 704.514,00,07
2016-12-31 12:14:15	12/31/2016 12:09:00, 10.585, 12.236, 15.593, 1.565, 1.767, 2.517, 11.507, 11.662, 24.841, 704.514,00,07
2016-12-31 12:15:15	12/31/2016 12:10:00, 9.762, 11.586, 15.609, 1.566, 1.769, 2.543, 11.468, 11.656, 24.869, 704.514,00,07
2016-12-31 12:16:15	12/31/2016 12:11:00, 10.038, 11.057, 14.820, 1.540, 1.768, 2.512, 11.493, 11.662, 24.905, 704.480,00,07
2016-12-31 12:17:15	12/31/2016 12:12:00, 10.022, 10.766, 14.067, 1.513, 1.786, 2.478, 11.496, 11.665, 24.898, 704.446,00,07
2016-12-31 12:18:14	12/31/2016 12:13:00, 9.812, 10.490, 13.708, 1.502, 1.773, 2.480, 11.521, 11.679, 24.919, 704.480,00,07
2016-12-31 12:19:15	12/31/2016 12:14:00, 10.312, 10.738, 13.563, 1.504, 1.758, 2.450, 11.521, 11.684, 24.915, 704.480,00,07
2016-12-31 12:20:15	12/31/2016 12:15:00, 9.519, 10.643, 13.571, 1.498, 1.740, 2.431, 11.553, 11.684, 24.915, 704.480,00,07
2016-12-31 12:21:15	12/31/2016 12:16:00, 8.399, 10.407, 13.178, 1.502, 1.735, 2.399, 11.567, 11.696, 24.912, 704.446,00,07
2016-12-31 12:22:15	12/31/2016 12:17:00, 8.022, 10.465, 13.200, 1.490, 1.766, 2.466, 11.589, 11.701, 24.958, 704.480,00,07
2016-12-31 12:23:15	12/31/2016 12:18:00, 8.098, 10.416, 13.232, 1.485, 1.768, 2.592, 11.578, 11.713, 25.047, 704.446,00,07
2016-12-31 12:24:15	12/31/2016 12:19:00, 8.337, 10.372, 13.371, 1.497, 1.762, 2.393, 11.578, 11.724, 25.135, 704.446,00,07
2016-12-31 12:25:15	12/31/2016 12:20:00, 8.433, 10.499, 13.330, 1.477, 1.808, 2.773, 11.606, 11.730, 25.313, 704.446,00,07
2016-12-31 12:26:15	12/31/2016 12:21:00, 8.608, 10.518, 13.553, 1.496, 1.839, 2.780, 11.564, 11.741, 25.409, 704.446,00,07
2016-12-31 12:27:14	12/31/2016 12:22:00, 8.971, 10.655, 13.742, 1.496, 1.762, 2.843, 11.603, 11.747, 25.565, 704.446,00,07
2016-12-31 12:28:15	12/31/2016 12:23:00, 9.570, 10.735, 14.052, 1.489, 1.731, 2.700, 11.575, 11.752, 25.586, 704.446,00,07
2016-12-31 12:29:15	12/31/2016 12:24:00, 9.758, 11.188, 14.361, 1.499, 1.727, 2.593, 11.585, 11.747, 25.604, 704.446,00,07
2016-12-31 12:30:14	12/31/2016 12:25:00, 10.069, 11.552, 14.567, 1.481, 1.823, 2.518, 11.617, 11.761, 25.632, 704.446,00,07
2016-12-31 12:31:15	12/31/2016 12:26:00, 10.111, 11.655, 14.737, 1.490, 1.829, 2.525, 11.610, 11.769, 25.593, 704.446,00,07
2016-12-31 12:32:15	12/31/2016 12:27:00, 10.096, 11.857, 15.018, 1.499, 1.950, 2.546, 11.656, 11.781, 25.579, 704.480,00,07
2016-12-31 12:33:15	12/31/2016 12:28:00, 10.022, 11.855, 15.107, 1.507, 1.931, 2.606, 11.599, 11.786, 25.607, 704.446,00,07
2016-12-31 12:34:15	12/31/2016 12:29:00, 9.932, 11.628, 14.934, 1.520, 1.926, 2.526, 11.660, 11.792, 25.724, 704.446,00,07
2016-12-31 12:35:14	12/31/2016 12:30:00, 10.341, 11.688, 14.937, 1.520, 1.922, 2.485, 11.670, 11.795, 25.781, 704.412,00,07
2016-12-31 12:36:15	12/31/2016 12:31:00, 10.549, 12.028, 15.618, 1.540, 1.897, 2.429, 11.681, 11.792, 25.795, 704.412,00,07
2016-12-31 12:37:14	12/31/2016 12:32:00, 10.385, 12.158, 15.334, 1.553, 1.783, 2.330, 11.674, 11.798, 25.813, 704.378,00,07
2016-12-31 12:38:15	12/31/2016 12:33:00, 9.967, 11.345, 14.840, 1.559, 1.687, 2.371, 11.685, 11.806, 25.849, 704.378,00,07
2016-12-31 12:39:15	12/31/2016 12:34:00, 9.597, 10.781, 14.493, 1.553, 1.638, 2.349, 11.720, 11.814, 25.827, 704.378,00,07
2016-12-31 12:40:15	12/31/2016 12:35:00, 9.711, 11.007, 14.922, 1.555, 1.772, 2.343, 11.681, 11.826, 25.859, 704.378,00,07
2016-12-31 12:41:15	12/31/2016 12:36:00, 9.490, 11.157, 14.554, 1.556, 1.745, 2.370, 11.688, 11.831, 25.923, 704.378,00,07
2016-12-31 12:42:15	12/31/2016 12:37:00, 9.315, 10.965, 14.268, 1.551, 1.748, 2.389, 11.699, 11.837, 25.866, 704.378,00,07
2016-12-31 12:43:15	12/31/2016 12:38:00, 9.312, 10.787, 14.077, 1.555, 1.805, 2.413, 11.748, 11.843, 25.724, 704.378,00,07
2016-12-31 12:44:15	12/31/2016 12:39:00, 9.659, 10.878, 14.103, 1.523, 1.786, 2.380, 11.756, 11.854, 25.724, 704.378,00,07
2016-12-31 12:45:15	12/31/2016 12:40:00, 9.549, 11.543, 14.158, 1.467, 1.741, 2.589, 11.752, 11.860, 25.785, 704.378,00,07
2016-12-31 12:46:15	12/31/2016 12:41:00, 9.284, 11.181, 14.123, 1.539, 1.762, 2.575, 11.720, 11.865, 25.852, 704.378,00,07
2016-12-31 12:47:15	12/31/2016 12:42:00, 9.735, 11.924, 14.298, 1.575, 1.753, 2.554, 11.681, 11.877, 25.923, 704.378,00,07
2016-12-31 12:48:14	12/31/2016 12:43:00, 10.089, 11.546, 14.352, 1.611, 1.737, 2.548, 11.692, 11.877, 25.969, 704.378,00,07
2016-12-31 12:49:14	12/31/2016 12:44:00, 9.969, 11.326, 14.331, 1.634, 1.716, 2.467, 11.756, 11.885, 25.845, 704.378,00,07
2016-12-31 12:50:15	12/31/2016 12:45:00, 9.923, 11.418, 14.400, 1.533, 1.714, 2.415, 11.688, 11.899, 25.767, 704.378,00,07
2016-12-31 12:51:15	12/31/2016 12:46:00, 9.850, 11.204, 14.377, 1.522, 1.714, 2.402, 11.717, 11.899, 25.781, 704.344,00,07
2016-12-31 12:52:15	12/31/2016 12:47:00, 9.956, 11.308, 14.338, 1.525, 1.722, 2.365, 11.706, 11.911, 25.803, 704.344,00,07
2016-12-31 12:53:15	12/31/2016 12:48:00, 10.003, 11.385, 14.361, 1.589, 1.762, 2.412, 11.727, 11.913, 25.735, 704.310,00,07
2016-12-31 12:54:14	12/31/2016 12:49:00, 9.626, 11.181, 14.298, 1.552, 1.766, 2.415, 11.727, 11.925, 25.650, 704.310,00,07
2016-12-31 12:55:15	12/31/2016 12:50:00, 9.410, 10.966, 14.237, 1.604, 1.757, 2.420, 11.787, 11.930, 25.650, 704.310,00,07
2016-12-31 12:56:14	12/31/2016 12:51:00, 9.678, 11.269, 14.297, 1.614, 1.805, 2.458, 11.731, 11.927, 25.682, 704.310,00,07
2016-12-31 12:57:14	12/31/2016 12:52:00, 10.058, 11.446, 14.319, 1.712, 1.713, 2.457, 11.752, 11.927, 25.788, 704.276,00,07
2016-12-31 12:58:15	12/31/2016 12:53:00, 10.271, 11.849, 14.357, 1.707, 1.601, 2.442, 11.745, 11.939, 25.795, 704.276,00,07
2016-12-31 12:59:15	12/31/2016 12:54:00, 10.290, 11.820, 14.358, 1.735, 1.606, 2.444, 11.727, 11.956, 25.795, 704.242,00,07
2016-12-31 13:00:15	12/31/2016 12:55:00, 10.044, 11.858, 14.395, 1.736, 1.643, 2.402, 11.773, 11.961, 25.835, 704.242,00,07
2016-12-31 13:01:15	12/31/2016 12:56:00, 10.106, 11.793, 14.419, 1.736, 1.652, 2.382, 11.784, 11.961, 25.863, 704.242,00,07
2016-12-31 13:02:15	12/31/2016 12:57:00, 9.934, 11.491, 14.439, 1.705, 1.645, 2.379, 11.805, 11.967, 25.877, 704.276,00,07
2016-12-31 13:03:15	12/31/2016 12:58:00, 10.037, 11.366, 14.237, 1.647, 1.621, 2.384, 11.756, 11.978, 25.916, 704.310,00,07
2016-12-31 13:04:15	12/31/2016 12:59:00, 9.853, 11.009, 14.304, 1.570, 1.634, 2.376, 11.784, 11.984, 25.842, 704.310,00,07
2016-12-31 13:05:15	12/31/2016 13:00:00, 9.768, 11.243, 14.379, 1.559, 1.622, 2.370, 11.823, 11.990, 25.803, 704.242,00,07
2016-12-31 13:06:15	12/31/2016 13:01:00, 9.951, 11.445, 14.337, 1.578, 1.654, 2.361, 11.787, 11.995, 25.866, 704.276,00,07
2016-12-31 13:07:15	12/31/2016 13:02:00, 9.964, 11.383, 14.379, 1.560, 1.650, 2.351, 11.823, 11.995, 25.913, 704.242,00,07
2016-12-31 13:08:15	12/31/2016 13:03:00, 10.028, 11.522, 14.494, 1.545, 1.642, 2.355, 11.812, 12.007, 25.962, 704.242,00,07
2016-12-31 13:09:15	12/31/2016 13:04:00, 10.016, 11.742, 14.585, 1.539, 1.639, 2.344, 11.827, 12.009, 26.023, 704.276,00,07
2016-12-31 13:10:15	12/31/2016 13:05:00, 10.076, 12.170, 14.832, 1.544, 1.627, 2.339, 11.837, 12.023, 26.069, 704.242,00,07
2016-12-31 13:11:15	12/31/2016 13:06:00, 10.060, 11.899, 14.850, 1.561, 1.632, 2.346, 11.827, 12.023, 26.104, 704.242,00,07
2016-12-31 13:12:14	12/31/2016 13:07:00, 10.159, 12.290, 15.337, 1.572, 1.668, 2.359, 11.851, 12.023, 26.037, 704.242,00,07
2016-12-31 13:13:15	12/31/2016 13:08:00, 10.164, 12.001, 15.428, 1.603, 1.683, 2.366, 11.834, 12.029, 26.090, 704.242,00,07
2016-12-31 13:14:15	12/31/2016 13:09:00, 10.129, 11.712, 15.716, 1.609, 1.696, 2.368, 11.809, 12.029, 26.104, 704.242,00,07
2016-12-31 13:15:15	12/31/2016 13:10:00, 10.092, 11.504, 15.380, 1.600, 1.699, 2.372, 11.841, 12.046, 26.165, 704.242,00,07
2016-12-31 13:16:15	12/31/2016 13:11:00, 10.154, 11.636, 15.615, 1.601, 1.712, 2.392, 11.866, 12.046, 26.179, 704.208,00,07
2016-12-31 13:17:15	12/31/2016 13:12:00, 10.232, 12.228, 16.762, 1.630, 1.732, 2.401, 11.844, 12.057, 26.200, 704.242,00,07
2016-12-31 13:18:15	12/31/2016 13:13:00, 10.322, 12.818, 16.878, 1.657, 1.746, 2.408, 11.862, 12.063, 26.218, 704.208,00,07
2016-12-31 13:19:15	12/31/2016 13:14:00, 10.423, 13.102, 16.933, 1.649, 1.757, 2.407, 11.880, 12.074, 26.253, 704.242,00,07
2016-12-31 13:20:15	12/31/2016 13:15:00, 10.794, 13.098, 16.530, 1.639, 1.774, 2.417, 11.855, 12.074, 26.221, 704.175,00,07
2016-12-31 13:21:15	12/31/2016 13:16:00, 10.761, 12.968, 16.780, 1.657, 1.797, 2.409, 11.848, 12.074, 26.204, 704.175,00,07
2016-12-31 13:22:15	12/31/2016 13:17:00, 10.664, 12.742, 16.638, 1.653, 1.806, 2.411, 11.855, 12.085, 26.161, 704.175,00,07
2016-12-31 13:23:15	12/31/2016 13:18:00, 10.606, 12.438, 16.241, 1.631, 1.818, 2.414, 11.876, 12.085, 26.168, 704.175,00,07
2016-12-31 13:24:15	12/31/2016 13:19:00, 10.748, 12.571, 15.881, 1.621, 1.834, 2.424, 11.876, 12.091, 26.186, 704.175,00,07
2016-12-31 13:25:15	12/31/2016 13:20:00, 11.211, 12.901, 15.625, 1.597, 1.834, 2.419, 11.858, 12.102, 26.214, 704.141,00,07
2016-12-31 13:26:15	12/31/2016 13:21:00, 11.487, 12.632, 15.661, 1.599, 1.835, 2.428, 11.890, 12.105, 26.239, 704.141,00,07
2016-12-31 13:27:15	12/31/2016 13:22:00, 11.737, 12.644, 15.831, 1.609, 1.841, 2.427, 11.880, 12.108, 26.243, 704.175,00,07
2016-12-31 13:28:15	12/31/2016 13:23:00, 11.651, 13.096, 16.280, 1.605, 1.848, 2.430, 11.897, 12.111, 26.257, 704.107,00,07
2016-12-31 13:29:15	12/31/2016 13:24:00, 11.599, 13.092, 16.017, 1.607, 1.843, 2.431, 11.890, 12.114, 26.204, 704.107,00,07
2016-12-31 13:30:15	12/31/2016 13:25:00, 11.105, 12.478, 15.643, 1.602, 1.822, 2.445, 11.940, 12.119, 26.278, 704.141,00,07
2016-12-31 13:31:15	12/31/2016 13:26:00, 11.022, 12.089, 15.357, 1.596, 1.748, 2.446, 11.919, 12.130, 26.331, 704.175,00,07
2016-12-31 13:32:15	12/31/2016 13:27:00, 10.507, 11.536, 15.043, 1.602, 1.655, 2.436, 11.944, 12.128, 26.299, 704.141,00,07
2016-12-31 13:33:15	12/31/2016 13:28:00, 10.591, 12.009, 15.229, 1.595, 1.706, 2.428, 11.933, 12.125, 26.282, 704.107,00,07
2016-12-31 13:34:15	12/31/2016 13:29:00, 10.259, 11.627, 15.210, 1.602, 1.679, 2.419, 11.929, 12.142, 26.360, 704.175,00,07
2016-12-31 13:35:15	12/31/2016 13:30:00, 10.012, 11.380, 15.118, 1.590, 1.676, 2.428, 11.944, 12.147, 26.349, 704.208,00,07
2016-12-31 13:36:15	12/31/2016 13:31:00, 9.937, 11.363, 15.009, 1.583, 1.649, 2.439, 11.912, 12.147, 26.157, 704.141,00,07
2016-12-31 13:37:15	12/31/2016 13:32:00, 9.839, 11.143, 14.640, 1.572, 1.674, 2.435, 11.919, 12.156, 26.047, 704.107,00,07
2016-12-31 13:38:15	12/31/2016 13:33:00, 10.409, 11.480, 14.288, 1.569, 1.700, 2.435, 11.986, 12.161, 26.104, 704.107,00,07
2016-12-31 13:39:15	12/31/2016 13:34:00, 10.166, 11.458, 14.081, 1.560, 1.714, 2.435, 11.965, 12.173, 26.108, 704.107,00,07
2016-12-31 13:40:15	12/31/2016 13:35:00, 10.142, 11.534, 14.534, 1.561, 1.645, 2.428, 11.958, 12.173, 26.101, 704.107,00,07
2016-12-31 13:41:15	12/31/2016 13:36:00, 9.814, 10.946, 14.176, 1.568, 1.705, 2.437, 11.958, 12.178, 26.140, 704.073,00,07
2016-12-31 13:42:14	12/31/2016 13:37:00, 9.448, 10.605, 14.046, 1.561, 1.713, 2.439, 11.997, 12.181, 25.895, 704.107,00,07
2016-12-31 13:43:15	12/31/2016 13:38:00, 9.129, 10.363, 13.849, 1.550, 1.740, 2.437, 12.032, 12.184, 25.991, 704.141,00,07
2016-12-31 13:44:15	12/31/2016 13:39:00, 8.985, 10.086, 13.839, 1.542, 1.729, 2.441, 12.057, 12.181, 25.966, 704.073,00,07
2016-12-31 13:45:15	12/31/2016 13:40:00, 8.959, 9.963, 14.019, 1.543, 1.747, 2.432, 12.047, 12.187, 26.069, 704.073,00,07
2016-12-31 13:46:14	12/31/2016 13:41:00, 9.045, 10.079, 13.809, 1.549, 1.748, 2.434, 12.064, 12.198, 25.902, 704.107,00,07
2016-12-31 13:47:14	12/31/2016 13:42:00, 8.888, 10.056, 13.565, 1.555, 1.771, 2.428, 12.075, 12.198, 25.739, 704.107,00,07
2016-12-31 13:48:15	12/31/2016 13:43:00, 8.888, 10.009, 13.533, 1.545, 1.733, 2.418, 12.071, 12.204, 25.622, 704.107,00,07
2016-12-31 13:49:14	12/31/2016 13:44:00, 8.813, 9.936, 13.435, 1.535, 1.711, 2.410, 12.047, 12.204, 25.476, 704.107,00,07
2016-12-31 13:50:15	12/31/2016 13:45:00, 8.658, 9.892, 13.273, 1.529, 1.690, 2.403, 12.043, 12.215, 25.575, 704.107,00,07
2016-12-31 13:51:15	12/31/2016 13:46:00, 8.627, 9.848, 13.314, 1.524, 1.675, 2.405, 12.075, 12.221, 25.536, 704.073,00,07
2016-12-31 13:52:15	12/31/2016 13:47:00, 8.530, 9.756, 13.156, 1.513, 1.666, 2.398, 12.075, 12.221, 25.544, 704.107,00,07
2016-12-31 13:53:15	12/31/2016 13:48:00, 8.373, 9.615, 11.225, 1.512, 1.630, 2.383, 12.061, 12.232, 25.164, 704.039,00,07
2016-12-31 13:54:15	12/31/2016 13:49:00, 8.193, 9.460, 10.177, 1.502, 1.623, 2.375, 12.149, 12.226, 25.096, 704.107,00,07
2016-12-31 13:55:15	12/31/2016 13:50:00, 8.114, 9.395, 10.835, 1.491, 1.610, 2.371, 12.078, 12.232, 25.153, 704.073,00,07
2016-12-31 13:56:14	12/31/2016 13:51:00, 8.073, 9.342, 10.878, 1.480, 1.608, 2.365, 12.100, 12.237, 25.260, 704.073,00,07
2016-12-31 13:57:15	12/31/2016 13:52:00, 8.040, 9.315, 10.837, 1.472, 1.608, 2.359, 12.064, 12.240, 25.292, 704.039,00,07
2016-12-31 13:58:15	12/31/2016 13:53:00, 8.064, 9.330, 10.889, 1.467, 1.591, 2.351, 12.071, 12.243, 25.288, 704.073,00,07
2016-12-31 13:59:15	12/31/2016 13:54:00, 8.001, 8.863, 10.904, 1.461, 1.571, 2.341, 12.096, 12.254, 25.277, 704.039,00,07
2016-12-31 14:00:15	12/31/2016 13:55:00, 8.075, 9.459, 11.122, 1.458, 1.579, 2.336, 12.128, 12.249, 25.373, 704.039,00,07
2016-12-31 14:01:15	12/31/2016 13:56:00, 8.196, 9.406, 11.273, 1.452, 1.574, 2.328, 12.107, 12.251, 25.323, 704.039,00,07
2016-12-31 14:02:15	12/31/2016 13:57:00, 8.659, 9.473, 11.450, 1.448, 1.577, 2.323, 12.157, 12.249, 25.394, 704.039,00,07
2016-12-31 14:03:15	12/31/2016 13:58:00, 8.271, 9.563, 11.743, 1.446, 1.588, 2.322, 12.160, 12.254, 25.412, 703.971,00,07
2016-12-31 14:04:15	12/31/2016 13:59:00, 8.298, 9.720, 11.929, 1.451, 1.586, 2.319, 12.153, 12.254, 25.593, 703.971,00,07
2016-12-31 14:05:15	12/31/2016 14:00:00, 8.626, 9.935, 12.480, 1.452, 1.584, 2.317, 12.146, 12.251, 25.732, 704.039,00,07
2016-12-31 14:06:15	12/31/2016 14:01:00, 8.996, 10.029, 13.438, 1.442, 1.593, 2.319, 12.164, 12.254, 25.831, 704.005,00,07
2016-12-31 14:07:15	12/31/2016 14:02:00, 8.977, 10.015, 13.601, 1.440, 1.597, 2.318, 12.121, 12.265, 25.746, 704.039,00,07
2016-12-31 14:08:15	12/31/2016 14:03:00, 8.827, 10.079, 13.447, 1.441, 1.594, 2.315, 12.078, 12.271, 25.654, 704.039,00,07
2016-12-31 14:09:15	12/31/2016 14:04:00, 8.691, 10.064, 13.194, 1.440, 1.592, 2.303, 12.107, 12.277, 25.732, 704.039,00,07
2016-12-31 14:10:15	12/31/2016 14:05:00, 8.700, 10.091, 13.113, 1.438, 1.593, 2.301, 12.078, 12.282, 25.607, 704.039,00,07
2016-12-31 14:11:15	12/31/2016 14:06:00, 8.617, 9.935, 13.057, 1.432, 1.585, 2.303, 12.089, 12.288, 25.643, 704.005,00,07
2016-12-31 14:12:15	12/31/2016 14:07:00, 8.649, 10.066, 13.234, 1.436, 1.595, 2.299, 12.043, 12.294, 25.739, 704.039,00,07
2016-12-31 14:13:15	12/31/2016 14:08:00, 8.739, 10.312, 13.518, 1.438, 1.597, 2.299, 12.121, 12.294, 25.898, 704.039,00,07
2016-12-31 14:14:15	12/31/2016 14:09:00, 8.803, 10.685, 13.806, 1.452, 1.614, 2.298, 12.110, 12.299, 26.019, 704.107,00,07
2016-12-31 14:15:15	12/31/2016 14:10:00, 8.926, 10.976, 13.893, 1.452, 1.606, 2.292, 12.071, 12.294, 26.115, 704.039,00,07
2016-12-31 14:16:15	12/31/2016 14:11:00, 8.999, 10.943, 13.853, 1.454, 1.609, 2.295, 12.100, 12.294, 26.285, 704.005,00,07
2016-12-31 14:17:15	12/31/2016 14:12:00, 9.134, 10.998, 14.217, 1.456, 1.607, 2.292, 12.082, 12.305, 26.349, 704.039,00,07
2016-12-31 14:18:15	12/31/2016 14:13:00, 9.348, 11.225, 14.282, 1.456, 1.614, 2.285, 12.064, 12.299, 26.360, 704.073,00,07
2016-12-31 14:19:14	12/31/2016 14:14:00, 9.194, 10.800, 13.949, 1.460, 1.619, 2.292, 12.086, 12.305, 26.399, 704.039,00,07
2016-12-31 14:20:14	12/31/2016 14:15:00, 9.077, 10.753, 13.834, 1.461, 1.623, 2.291, 12.107, 12.310, 26.363, 704.039,00,07
2016-12-31 14:21:15	12/31/2016 14:16:00, 9.007, 10.116, 13.468, 1.451, 1.616, 2.288, 12.064, 12.305, 26.406, 704.039,00,07
2016-12-31 14:22:15	12/31/2016 14:17:00, 9.105, 9.837, 13.063, 1.451, 1.610, 2.292, 12.146, 12.308, 26.438, 704.073,00,07
2016-12-31 14:23:15	12/31/2016 14:18:00, 8.970, 9.892, 12.935, 1.448, 1.600, 2.291, 12.167, 12.308, 26.416, 704.039,00,07
2016-12-31 14:24:15	12/31/2016 14:19:00, 8.796, 9.830, 12.882, 1.443, 1.584, 2.280, 12.132, 12.310, 26.367, 704.005,00,07
2016-12-31 14:25:15	12/31/2016 14:20:00, 8.769, 9.587, 12.718, 1.444, 1.569, 2.280, 12.174, 12.310, 26.360, 704.005,00,07
2016-12-31 14:26:15	12/31/2016 14:21:00, 8.814, 9.428, 12.677, 1.441, 1.563, 2.276, 12.125, 12.305, 26.374, 703.971,00,07
2016-12-31 14:27:15	12/31/2016 14:22:00, 8.426, 8.946, 12.495, 1.436, 1.551, 2.280, 12.114, 12.316, 26.257, 703.971,00,07
2016-12-31 14:28:15	12/31/2016 14:23:00, 8.911, 9.997, 12.656, 1.443, 1.654, 2.276, 12.132, 12.322, 26.221, 703.971,00,07
2016-12-31 14:29:15	12/31/2016 14:24:00, 8.390, 9.503, 12.601, 1.440, 1.490, 2.276, 12.157, 12.322, 26.186, 703.971,00,07
2016-12-31 14:30:15	12/31/2016 14:25:00, 9.256, 9.603, 12.630, 1.391, 1.519, 2.276, 12.153, 12.324, 26.104, 703.971,00,07
2016-12-31 14:31:15	12/31/2016 14:26:00, 9.757, 9.677, 12.341, 1.378, 1.578, 2.281, 12.178, 12.330, 26.133, 703.971,00,07
2016-12-31 14:32:15	12/31/2016 14:27:00, 9.255, 9.604, 12.304, 1.660, 1.472, 2.275, 12.167, 12.339, 26.168, 703.971,00,07
2016-12-31 14:33:15	12/31/2016 14:28:00, 8.695, 9.392, 12.233, 1.574, 1.390, 2.271, 12.206, 12.344, 26.228, 703.971,00,07
2016-12-31 14:34:15	12/31/2016 14:29:00, 8.373, 9.266, 12.146, 1.440, 1.373, 2.267, 12.188, 12.344, 26.122, 703.971,00,07
2016-12-31 14:35:15	12/31/2016 14:30:00, 8.272, 9.275, 12.158, 1.259, 1.423, 2.257, 12.245, 12.341, 26.267, 703.971,00,07
2016-12-31 14:36:15	12/31/2016 14:31:00, 7.914, 9.275, 12.187, 1.242, 1.488, 2.247, 12.245, 12.344, 26.363, 703.971,00,07
2016-12-31 14:37:15	12/31/2016 14:32:00, 7.789, 9.375, 12.225, 1.204, 1.478, 2.237, 12.235, 12.344, 26.431, 703.937,00,07
2016-12-31 14:38:15	12/31/2016 14:33:00, 8.118, 9.478, 12.309, 1.303, 1.512, 2.232, 12.217, 12.344, 26.424, 703.971,00,07
2016-12-31 14:39:15	12/31/2016 14:34:00, 8.231, 9.476, 12.305, 1.229, 1.481, 2.245, 12.206, 12.344, 26.544, 703.971,00,07
2016-12-31 14:40:15	12/31/2016 14:35:00, 8.215, 9.464, 12.319, 1.316, 1.456, 2.219, 12.242, 12.344, 26.544, 703.971,00,07
2016-12-31 14:41:15	12/31/2016 14:36:00, 8.285, 9.499, 12.352, 1.297, 1.454, 2.204, 12.238, 12.339, 26.523, 703.971,00,07
2016-12-31 14:42:15	12/31/2016 14:37:00, 8.236, 9.476, 12.362, 1.255, 1.424, 2.173, 12.270, 12.341, 26.619, 704.005,00,07
2016-12-31 14:43:15	12/31/2016 14:38:00, 8.176, 9.444, 12.361, 1.299, 1.400, 2.159, 12.235, 12.339, 26.622, 703.971,00,07
2016-12-31 14:44:15	12/31/2016 14:39:00, 8.199, 9.410, 12.368, 1.335, 1.406, 2.109, 12.270, 12.341, 26.668, 704.039,00,07
2016-12-31 14:45:15	12/31/2016 14:40:00, 8.093, 9.357, 12.365, 1.314, 1.428, 2.029, 12.267, 12.350, 26.725, 704.039,00,07
2016-12-31 14:46:15	12/31/2016 14:41:00, 8.137, 9.359, 12.385, 1.337, 1.476, 2.013, 12.281, 12.341, 26.750, 704.039,00,07
2016-12-31 14:47:15	12/31/2016 14:42:00, 8.007, 9.299, 12.366, 1.333, 1.433, 1.986, 12.330, 12.350, 26.754, 703.971,00,07
2016-12-31 14:48:15	12/31/2016 14:43:00, 7.925, 9.011, 12.319, 1.334, 1.532, 2.000, 12.277, 12.353, 26.679, 704.039,00,07
2016-12-31 14:49:15	12/31/2016 14:44:00, 7.798, 8.806, 12.237, 1.329, 1.565, 2.007, 12.345, 12.355, 26.707, 704.073,00,07
2016-12-31 14:50:15	12/31/2016 14:45:00, 7.747, 8.748, 12.211, 1.328, 1.643, 1.962, 12.309, 12.355, 26.530, 704.039,00,07
2016-12-31 14:51:15	12/31/2016 14:46:00, 7.819, 8.907, 12.239, 1.319, 1.654, 1.962, 12.295, 12.350, 26.519, 703.971,00,07
2016-12-31 14:52:15	12/31/2016 14:47:00, 7.788, 8.815, 12.236, 1.304, 1.565, 1.983, 12.313, 12.358, 26.558, 703.971,00,07
2016-12-31 14:53:15	12/31/2016 14:48:00, 7.804, 8.905, 12.241, 1.293, 1.597, 1.971, 12.306, 12.364, 26.668, 704.073,00,07
2016-12-31 14:54:15	12/31/2016 14:49:00, 8.049, 9.229, 12.308, 1.285, 1.565, 2.003, 12.270, 12.361, 26.693, 703.971,00,07
2016-12-31 14:55:15	12/31/2016 14:50:00, 7.828, 9.036, 12.298, 1.273, 1.515, 1.958, 12.337, 12.367, 26.629, 704.005,00,07
2016-12-31 14:56:15	12/31/2016 14:51:00, 7.576, 9.220, 12.307, 1.241, 1.535, 2.001, 12.320, 12.367, 26.651, 703.971,00,07
2016-12-31 14:57:15	12/31/2016 14:52:00, 7.664, 9.242, 12.376, 1.281, 1.504, 1.979, 12.313, 12.367, 26.665, 704.005,00,07
2016-12-31 14:58:15	12/31/2016 14:53:00, 7.580, 9.193, 12.415, 1.271, 1.497, 1.954, 12.355, 12.372, 26.590, 704.005,00,07
2016-12-31 14:59:15	12/31/2016 14:54:00, 7.548, 9.152, 11.983, 1.260, 1.496, 1.985, 12.316, 12.378, 26.608, 703.971,00,07
2016-12-31 15:00:15	12/31/2016 14:55:00, 7.370, 9.040, 11.747, 1.272, 1.533, 1.988, 12.309, 12.378, 26.569, 704.039,00,07
2016-12-31 15:01:15	12/31/2016 14:56:00, 7.227, 8.866, 11.502, 1.271, 1.520, 1.904, 12.316, 12.378, 26.597, 703.971,00,07
2016-12-31 15:02:15	12/31/2016 14:57:00, 7.103, 8.683, 11.221, 1.265, 1.524, 1.866, 12.341, 12.372, 26.587, 704.039,00,07
2016-12-31 15:03:15	12/31/2016 14:58:00, 7.230, 8.825, 11.159, 1.256, 1.541, 1.818, 12.291, 12.378, 26.544, 704.005,00,07
2016-12-31 15:04:15	12/31/2016 14:59:00, 7.196, 8.782, 11.146, 1.250, 1.536, 1.829, 12.334, 12.384, 26.566, 704.005,00,07
2016-12-31 15:05:15	12/31/2016 15:00:00, 7.224, 8.797, 11.099, 1.240, 1.504, 1.847, 12.316, 12.378, 26.594, 704.039,00,07
2016-12-31 15:06:15	12/31/2016 15:01:00, 7.232, 8.791, 11.137, 1.258, 1.465, 1.864, 12.309, 12.389, 26.587, 704.005,00,07
2016-12-31 15:07:15	12/31/2016 15:02:00, 7.281, 8.994, 11.319, 1.255, 1.471, 1.882, 12.334, 12.395, 26.605, 704.039,00,07
2016-12-31 15:08:15	12/31/2016 15:03:00, 7.353, 8.977, 11.424, 1.259, 1.485, 1.896, 12.366, 12.389, 26.562, 704.039,00,07
2016-12-31 15:09:15	12/31/2016 15:04:00, 7.427, 8.979, 11.473, 1.258, 1.500, 1.900, 12.401, 12.381, 26.590, 704.005,00,07
2016-12-31 15:10:15	12/31/2016 15:05:00, 7.385, 8.865, 11.523, 1.270, 1.474, 1.921, 12.348, 12.384, 26.459, 704.039,00,07
2016-12-31 15:11:15	12/31/2016 15:06:00, 7.444, 8.964, 11.675, 1.274, 1.490, 1.965, 12.309, 12.384, 26.519, 704.005,00,07
2016-12-31 15:12:15	12/31/2016 15:07:00, 7.514, 8.994, 11.715, 1.272, 1.487, 1.967, 12.270, 12.386, 26.441, 704.005,00,07
2016-12-31 15:13:15	12/31/2016 15:08:00, 7.505, 8.963, 11.750, 1.265, 1.489, 1.978, 12.309, 12.392, 26.264, 704.039,00,07
2016-12-31 15:14:15	12/31/2016 15:09:00, 7.456, 8.899, 11.754, 1.272, 1.500, 2.000, 12.316, 12.386, 26.285, 703.971,00,07
2016-12-31 15:15:15	12/31/2016 15:10:00, 7.417, 8.835, 11.727, 1.272, 1.490, 2.012, 12.295, 12.389, 26.168, 703.971,00,07
2016-12-31 15:16:15	12/31/2016 15:11:00, 7.418, 8.796, 11.730, 1.258, 1.481, 2.016, 12.334, 12.384, 26.094, 703.971,00,07
2016-12-31 15:17:15	12/31/2016 15:12:00, 7.392, 8.764, 11.727, 1.246, 1.486, 2.010, 12.345, 12.384, 26.196, 704.005,00,07
2016-12-31 15:18:15	12/31/2016 15:13:00, 7.326, 8.676, 11.666, 1.232, 1.499, 2.020, 12.373, 12.389, 26.260, 704.005,00,07
2016-12-31 15:19:15	12/31/2016 15:14:00, 7.245, 8.610, 11.610, 1.232, 1.488, 2.006, 12.369, 12.395, 26.331, 704.039,00,07
2016-12-31 15:20:15	12/31/2016 15:15:00, 7.222, 8.565, 11.562, 1.224, 1.471, 1.999, 12.391, 12.395, 26.363, 704.039,00,07
2016-12-31 15:21:15	12/31/2016 15:16:00, 7.219, 8.585, 11.576, 1.225, 1.455, 2.012, 12.394, 12.389, 26.413, 704.039,00,07
2016-12-31 15:22:15	12/31/2016 15:17:00, 7.256, 8.674, 11.677, 1.232, 1.463, 2.021, 12.394, 12.389, 26.456, 704.005,00,07
2016-12-31 15:23:16	12/31/2016 15:18:00, 7.291, 8.746, 11.760, 1.239, 1.470, 2.024, 12.341, 12.389, 26.349, 704.005,00,07
2016-12-31 15:24:15	12/31/2016 15:19:00, 7.348, 8.766, 11.782, 1.233, 1.478, 2.037, 12.398, 12.386, 26.438, 704.039,00,07
2016-12-31 15:25:15	12/31/2016 15:20:00, 7.349, 8.803, 11.800, 1.238, 1.475, 2.031, 12.348, 12.381, 26.381, 703.971,00,07
2016-12-31 15:26:15	12/31/2016 15:21:00, 7.388, 8.835, 11.846, 1.239, 1.492, 2.031, 12.327, 12.372, 26.324, 704.005,00,07
2016-12-31 15:27:15	12/31/2016 15:22:00, 7.401, 8.878, 11.889, 1.242, 1.505, 2.028, 12.369, 12.372, 26.356, 704.005,00,07
2016-12-31 15:28:15	12/31/2016 15:23:00, 7.434, 8.923, 11.908, 1.239, 1.513, 2.035, 12.391, 12.372, 26.321, 704.005,00,07
2016-12-31 15:29:15	12/31/2016 15:24:00, 7.453, 8.935, 11.943, 1.245, 1.511, 2.044, 12.426, 12.372, 26.392, 704.005,00,07
2016-12-31 15:30:15	12/31/2016 15:25:00, 7.476, 8.955, 11.963, 1.255, 1.515, 2.035, 12.380, 12.367, 26.292, 703.971,00,07
2016-12-31 15:31:15	12/31/2016 15:26:00, 7.481, 8.813, 11.966, 1.255, 1.508, 2.017, 12.355, 12.367, 26.204, 703.971,00,07
2016-12-31 15:32:15	12/31/2016 15:27:00, 7.452, 8.367, 11.945, 1.253, 1.506, 2.024, 12.359, 12.367, 26.129, 704.005,00,07
2016-12-31 15:33:15	12/31/2016 15:28:00, 7.432, 8.212, 11.910, 1.247, 1.499, 2.011, 12.387, 12.372, 26.321, 704.039,00,07
2016-12-31 15:34:15	12/31/2016 15:29:00, 7.425, 8.284, 11.900, 1.243, 1.497, 2.001, 12.327, 12.372, 26.250, 703.937,00,07
2016-12-31 15:35:15	12/31/2016 15:30:00, 7.418, 8.268, 11.889, 1.238, 1.500, 1.998, 12.369, 12.369, 26.214, 703.971,00,07
2016-12-31 15:36:15	12/31/2016 15:31:00, 7.400, 8.305, 11.891, 1.242, 1.501, 1.994, 12.384, 12.367, 26.232, 704.005,00,07
2016-12-31 15:37:15	12/31/2016 15:32:00, 7.410, 8.336, 11.879, 1.247, 1.500, 1.988, 12.337, 12.378, 26.236, 704.005,00,07
2016-12-31 15:38:15	12/31/2016 15:33:00, 7.433, 8.403, 11.879, 1.254, 1.498, 1.981, 12.355, 12.378, 26.040, 704.005,00,07
2016-12-31 15:39:15	12/31/2016 15:34:00, 7.430, 8.489, 11.875, 1.256, 1.502, 1.982, 12.306, 12.384, 25.948, 704.005,00,07
2016-12-31 15:40:15	12/31/2016 15:35:00, 7.431, 8.570, 11.906, 1.253, 1.508, 1.990, 12.352, 12.384, 25.984, 704.005,00,07
2016-12-31 15:41:15	12/31/2016 15:36:00, 7.428, 8.666, 11.929, 1.246, 1.502, 1.998, 12.366, 12.378, 26.058, 704.039,00,07
2016-12-31 15:42:15	12/31/2016 15:37:00, 7.451, 8.727, 11.943, 1.240, 1.505, 2.011, 12.391, 12.375, 26.094, 704.039,00,07
2016-12-31 15:43:15	12/31/2016 15:38:00, 7.451, 8.720, 11.929, 1.241, 1.504, 2.014, 12.398, 12.364, 26.122, 704.039,00,07
2016-12-31 15:44:15	12/31/2016 15:39:00, 7.446, 8.700, 11.935, 1.240, 1.501, 2.008, 12.380, 12.372, 26.111, 703.971,00,07
2016-12-31 15:45:15	12/31/2016 15:40:00, 7.501, 8.782, 11.965, 1.242, 1.498, 2.001, 12.359, 12.378, 26.165, 704.039,00,07
2016-12-31 15:46:15	12/31/2016 15:41:00, 7.637, 8.927, 12.036, 1.243, 1.495, 1.999, 12.320, 12.378, 26.218, 704.039,00,07
2016-12-31 15:47:15	12/31/2016 15:42:00, 8.600, 9.133, 12.101, 1.247, 1.496, 2.014, 12.334, 12.375, 26.165, 704.073,00,07
2016-12-31 15:48:15	12/31/2016 15:43:00, 7.985, 9.145, 12.093, 1.245, 1.494, 2.013, 12.341, 12.367, 26.168, 704.039,00,07
2016-12-31 15:49:15	12/31/2016 15:44:00, 7.690, 9.150, 12.104, 1.247, 1.495, 2.010, 12.377, 12.364, 26.225, 704.073,00,07
2016-12-31 15:50:15	12/31/2016 15:45:00, 7.879, 9.451, 12.116, 1.250, 1.494, 2.015, 12.384, 12.367, 26.243, 704.073,00,07
2016-12-31 15:51:15	12/31/2016 15:46:00, 8.873, 10.816, 12.252, 1.261, 1.499, 2.023, 12.384, 12.367, 26.257, 704.039,00,07
2016-12-31 15:52:15	12/31/2016 15:47:00, 9.134, 11.499, 13.086, 1.268, 1.510, 2.034, 12.387, 12.361, 26.165, 704.073,00,07
2016-12-31 15:54:15	12/31/2016 15:49:00, 9.288, 11.447, 14.705, 1.277, 1.520, 2.045, 12.362, 12.367, 26.097, 704.073,00,07
2016-12-31 15:55:15	12/31/2016 15:50:00, 9.173, 11.357, 15.084, 1.284, 1.531, 2.055, 12.362, 12.369, 26.065, 704.039,00,07
2016-12-31 15:56:15	12/31/2016 15:51:00, 9.834, 11.628, 15.199, 1.294, 1.548, 2.076, 12.355, 12.372, 26.030, 704.073,00,07
2016-12-31 15:57:15	12/31/2016 15:52:00, 9.530, 11.312, 14.097, 1.293, 1.484, 2.079, 12.391, 12.367, 26.108, 704.073,00,07
2016-12-31 15:58:15	12/31/2016 15:53:00, 8.714, 11.022, 13.858, 1.291, 1.536, 2.079, 12.391, 12.367, 26.168, 704.073,00,07
2016-12-31 15:59:15	12/31/2016 15:54:00, 8.765, 10.990, 13.702, 1.296, 1.628, 2.077, 12.345, 12.355, 26.221, 704.039,00,07
2016-12-31 16:00:14	12/31/2016 15:55:00, 8.592, 10.822, 13.612, 1.292, 1.661, 2.079, 12.320, 12.364, 26.218, 704.039,00,07
2016-12-31 16:01:14	12/31/2016 15:56:00, 8.665, 10.665, 13.470, 1.287, 1.609, 2.077, 12.362, 12.361, 26.232, 704.039,00,07
2016-12-31 16:02:14	12/31/2016 15:57:00, 8.863, 10.710, 13.667, 1.293, 1.686, 2.085, 12.352, 12.361, 26.292, 704.107,00,07
2016-12-31 16:03:14	12/31/2016 15:58:00, 9.106, 10.854, 13.908, 1.296, 1.732, 2.087, 12.320, 12.355, 26.243, 704.039,00,07
2016-12-31 16:04:14	12/31/2016 15:59:00, 9.010, 10.873, 14.049, 1.304, 1.789, 2.085, 12.330, 12.358, 26.228, 704.107,00,07
2016-12-31 16:05:14	12/31/2016 16:00:00, 9.173, 10.935, 14.010, 1.305, 1.793, 2.082, 12.369, 12.355, 26.161, 704.107,00,07
2016-12-31 16:06:15	12/31/2016 16:01:00, 9.358, 10.928, 14.017, 1.298, 1.812, 2.083, 12.380, 12.353, 26.129, 704.073,00,07
2016-12-31 16:07:14	12/31/2016 16:02:00, 8.521, 9.775, 13.820, 1.296, 1.793, 2.086, 12.423, 12.361, 25.969, 704.073,00,07
2016-12-31 16:08:14	12/31/2016 16:03:00, 8.522, 9.129, 13.715, 1.287, 1.764, 2.086, 12.416, 12.361, 26.122, 704.107,00,07
2016-12-31 16:09:14	12/31/2016 16:04:00, 8.707, 10.095, 13.766, 1.278, 1.753, 2.093, 12.423, 12.355, 26.154, 704.039,00,07
2016-12-31 16:10:14	12/31/2016 16:05:00, 8.748, 10.072, 13.699, 1.280, 1.754, 2.098, 12.394, 12.355, 26.200, 704.073,00,07
2016-12-31 16:11:14	12/31/2016 16:06:00, 8.281, 9.869, 13.540, 1.268, 1.690, 2.093, 12.373, 12.355, 26.168, 704.073,00,07
2016-12-31 16:12:14	12/31/2016 16:07:00, 8.149, 9.727, 13.416, 1.225, 1.673, 2.087, 12.391, 12.355, 26.182, 704.107,00,07
2016-12-31 16:13:14	12/31/2016 16:08:00, 8.171, 9.662, 13.388, 1.047, 1.648, 2.088, 12.377, 12.355, 26.275, 704.107,00,07
2016-12-31 16:14:14	12/31/2016 16:09:00, 8.010, 9.516, 13.309, 1.038, 1.619, 2.083, 12.352, 12.361, 26.232, 704.107,00,07
2016-12-31 16:15:14	12/31/2016 16:10:00, 7.504, 9.346, 13.154, 0.972, 1.623, 2.070, 12.362, 12.350, 26.267, 704.107,00,07
2016-12-31 16:16:14	12/31/2016 16:11:00, 6.786, 8.866, 12.719, 0.914, 1.562, 2.059, 12.320, 12.339, 26.264, 704.107,00,07
2016-12-31 16:17:14	12/31/2016 16:12:00, 6.182, 7.547, 9.952, 0.905, 1.488, 2.050, 12.387, 12.347, 26.306, 704.107,00,07
2016-12-31 16:18:14	12/31/2016 16:13:00, 5.964, 6.977, 9.090, 0.927, 1.486, 2.035, 12.387, 12.344, 26.193, 704.107,00,07
2016-12-31 16:19:14	12/31/2016 16:14:00, 5.692, 6.669, 8.685, 0.909, 1.456, 2.023, 12.394, 12.344, 26.232, 704.107,00,07
2016-12-31 16:20:14	12/31/2016 16:15:00, 5.223, 6.326, 8.417, 0.922, 1.400, 2.010, 12.366, 12.344, 26.129, 704.141,00,07
2016-12-31 16:21:14	12/31/2016 16:16:00, 5.095, 6.218, 8.372, 0.919, 1.417, 2.002, 12.373, 12.344, 26.207, 704.073,00,07
2016-12-31 16:22:14	12/31/2016 16:17:00, 5.261, 6.392, 8.629, 0.922, 1.338, 1.990, 12.366, 12.350, 26.271, 704.073,00,07
2016-12-31 16:23:14	12/31/2016 16:18:00, 5.559, 6.752, 9.020, 0.915, 1.392, 1.989, 12.355, 12.355, 26.267, 704.107,00,07
2016-12-31 16:24:14	12/31/2016 16:19:00, 5.869, 7.084, 9.587, 0.981, 1.400, 1.992, 12.391, 12.344, 26.324, 704.107,00,07
2016-12-31 16:25:14	12/31/2016 16:20:00, 6.171, 7.363, 10.070, 1.254, 1.408, 1.996, 12.377, 12.344, 26.310, 704.039,00,07
2016-12-31 16:26:14	12/31/2016 16:21:00, 6.502, 7.576, 10.333, 1.153, 1.468, 1.998, 12.384, 12.339, 26.356, 704.039,00,07
2016-12-31 16:27:14	12/31/2016 16:22:00, 7.061, 7.704, 10.439, 1.398, 1.457, 1.994, 12.366, 12.339, 26.264, 704.039,00,07
2016-12-31 16:28:14	12/31/2016 16:23:00, 7.435, 7.839, 10.637, 1.472, 1.512, 1.995, 12.355, 12.333, 26.204, 704.039,00,07
2016-12-31 16:29:14	12/31/2016 16:24:00, 7.474, 7.898, 10.811, 1.497, 1.472, 1.988, 12.387, 12.333, 26.225, 704.039,00,07
2016-12-31 16:30:14	12/31/2016 16:25:00, 7.509, 7.996, 10.956, 1.483, 1.463, 1.987, 12.345, 12.333, 26.165, 704.039,00,07
2016-12-31 16:31:14	12/31/2016 16:26:00, 7.396, 8.090, 11.065, 1.395, 1.478, 1.988, 12.362, 12.327, 26.150, 704.107,00,07
2016-12-31 16:32:14	12/31/2016 16:27:00, 7.257, 8.106, 11.101, 1.399, 1.497, 1.986, 12.398, 12.330, 26.196, 704.039,00,07
2016-12-31 16:33:14	12/31/2016 16:28:00, 7.188, 8.209, 11.165, 1.324, 1.481, 1.989, 12.394, 12.333, 26.257, 704.039,00,07
2016-12-31 16:34:14	12/31/2016 16:29:00, 7.217, 8.276, 11.234, 1.329, 1.468, 1.983, 12.416, 12.324, 26.232, 704.039,00,07
2016-12-31 16:35:14	12/31/2016 16:30:00, 7.411, 8.356, 11.338, 1.321, 1.466, 1.985, 12.423, 12.327, 26.282, 704.073,00,07
2016-12-31 16:36:15	12/31/2016 16:31:00, 7.494, 8.387, 11.393, 1.314, 1.468, 1.984, 12.369, 12.319, 26.250, 704.107,00,07
2016-12-31 16:37:15	12/31/2016 16:32:00, 7.452, 8.406, 11.456, 1.321, 1.473, 1.984, 12.327, 12.322, 26.289, 704.073,00,07
2016-12-31 16:38:14	12/31/2016 16:33:00, 7.510, 8.463, 11.541, 1.308, 1.476, 1.984, 12.362, 12.313, 26.335, 704.073,00,07
2016-12-31 16:39:15	12/31/2016 16:34:00, 7.638, 8.589, 11.710, 1.307, 1.497, 1.990, 12.369, 12.313, 26.232, 704.107,00,07
2016-12-31 16:40:14	12/31/2016 16:35:00, 7.666, 8.669, 11.750, 1.316, 1.495, 1.992, 12.408, 12.316, 26.278, 704.107,00,07
2016-12-31 16:41:14	12/31/2016 16:36:00, 7.614, 8.665, 11.743, 1.307, 1.498, 1.996, 12.408, 12.310, 26.360, 704.107,00,07
2016-12-31 16:42:15	12/31/2016 16:37:00, 7.591, 8.624, 11.686, 1.275, 1.489, 1.990, 12.391, 12.316, 26.381, 704.107,00,07
2016-12-31 16:43:14	12/31/2016 16:38:00, 7.485, 8.569, 11.634, 1.264, 1.482, 1.983, 12.327, 12.308, 26.395, 704.073,00,07
2016-12-31 16:44:14	12/31/2016 16:39:00, 7.470, 8.575, 11.637, 1.263, 1.474, 1.979, 12.387, 12.299, 26.395, 704.039,00,07
2016-12-31 16:45:14	12/31/2016 16:40:00, 7.379, 8.517, 11.546, 1.218, 1.462, 1.972, 12.330, 12.299, 26.395, 704.073,00,07
2016-12-31 16:46:14	12/31/2016 16:41:00, 7.333, 8.457, 11.472, 1.212, 1.460, 1.972, 12.345, 12.299, 26.445, 704.005,00,07
2016-12-31 16:47:14	12/31/2016 16:42:00, 7.290, 8.403, 11.378, 1.194, 1.439, 1.972, 12.298, 12.305, 26.516, 704.107,00,07
2016-12-31 16:48:14	12/31/2016 16:43:00, 7.280, 8.370, 11.342, 1.193, 1.413, 1.968, 12.330, 12.302, 26.473, 704.107,00,07
2016-12-31 16:49:14	12/31/2016 16:44:00, 7.259, 8.346, 11.344, 1.177, 1.392, 1.968, 12.352, 12.299, 26.562, 704.107,00,07
2016-12-31 16:50:14	12/31/2016 16:45:00, 7.258, 8.362, 11.373, 1.177, 1.379, 1.968, 12.337, 12.294, 26.619, 704.107,00,07
2016-12-31 16:51:14	12/31/2016 16:46:00, 7.353, 8.456, 11.499, 1.187, 1.404, 1.977, 12.377, 12.294, 26.629, 704.175,00,07
2016-12-31 16:52:14	12/31/2016 16:47:00, 7.459, 8.570, 11.654, 1.178, 1.422, 1.988, 12.337, 12.294, 26.523, 704.107,00,07
2016-12-31 16:53:14	12/31/2016 16:48:00, 7.625, 8.757, 12.113, 1.216, 1.449, 2.001, 12.384, 12.277, 26.512, 704.141,00,07
2016-12-31 16:54:14	12/31/2016 16:49:00, 7.787, 10.963, 15.682, 1.241, 1.473, 2.020, 12.337, 12.282, 26.573, 704.141,00,07
2016-12-31 16:55:14	12/31/2016 16:50:00, 8.452, 12.701, 17.329, 1.258, 1.499, 2.034, 12.345, 12.288, 26.523, 704.107,00,07
2016-12-31 16:56:14	12/31/2016 16:51:00, 8.571, 11.568, 16.505, 1.254, 1.514, 2.037, 12.345, 12.282, 26.555, 704.141,00,07
2016-12-31 16:57:14	12/31/2016 16:52:00, 8.847, 11.567, 16.241, 1.263, 1.514, 2.041, 12.355, 12.277, 26.558, 704.141,00,07
2016-12-31 16:58:14	12/31/2016 16:53:00, 9.103, 11.581, 16.080, 1.275, 1.516, 2.040, 12.352, 12.271, 26.587, 704.175,00,07
2016-12-31 16:59:14	12/31/2016 16:54:00, 9.470, 11.889, 16.451, 1.279, 1.530, 2.044, 12.345, 12.265, 26.555, 704.175,00,07
2016-12-31 17:00:15	12/31/2016 16:55:00, 9.744, 12.221, 16.906, 1.287, 1.551, 2.060, 12.323, 12.260, 26.420, 704.175,00,07
2016-12-31 17:01:14	12/31/2016 16:56:00, 9.638, 12.258, 16.801, 1.304, 1.568, 2.087, 12.380, 12.263, 26.587, 704.175,00,07
2016-12-31 17:02:14	12/31/2016 16:57:00, 9.698, 12.198, 16.654, 1.313, 1.579, 2.116, 12.313, 12.260, 26.700, 704.175,00,07
2016-12-31 17:03:15	12/31/2016 16:58:00, 9.700, 12.229, 16.696, 1.322, 1.593, 2.153, 12.348, 12.265, 26.658, 704.175,00,07
2016-12-31 17:04:14	12/31/2016 16:59:00, 9.578, 12.021, 16.371, 1.327, 1.602, 2.198, 12.320, 12.265, 26.612, 704.175,00,07
2016-12-31 17:05:14	12/31/2016 17:00:00, 9.455, 11.780, 15.972, 1.336, 1.598, 2.214, 12.320, 12.260, 26.594, 704.141,00,07
2016-12-31 17:06:15	12/31/2016 17:01:00, 9.255, 11.503, 15.582, 1.330, 1.588, 2.085, 12.359, 12.260, 26.594, 704.141,00,07
2016-12-31 17:07:14	12/31/2016 17:02:00, 9.248, 11.452, 15.469, 1.334, 1.591, 2.123, 12.337, 12.254, 26.562, 704.141,00,07
2016-12-31 17:08:14	12/31/2016 17:03:00, 9.329, 11.487, 15.409, 1.336, 1.591, 2.165, 12.327, 12.254, 26.502, 704.175,00,07
2016-12-31 17:09:14	12/31/2016 17:04:00, 9.239, 11.341, 15.228, 1.320, 1.586, 2.101, 12.334, 12.254, 26.637, 704.141,00,07
2016-12-31 17:10:15	12/31/2016 17:05:00, 9.228, 11.302, 15.191, 1.326, 1.586, 2.119, 12.341, 12.257, 26.686, 704.175,00,07
2016-12-31 17:11:14	12/31/2016 17:06:00, 9.127, 11.123, 15.059, 1.335, 1.581, 2.102, 12.320, 12.257, 26.803, 704.208,00,07
2016-12-31 17:12:15	12/31/2016 17:07:00, 8.996, 10.919, 14.863, 1.328, 1.573, 2.026, 12.359, 12.254, 26.786, 704.141,00,07
2016-12-31 17:13:14	12/31/2016 17:08:00, 8.918, 10.790, 14.721, 1.301, 1.568, 1.856, 12.348, 12.254, 26.786, 704.175,00,07
2016-12-31 17:14:14	12/31/2016 17:09:00, 8.896, 10.740, 14.678, 1.300, 1.567, 1.907, 12.323, 12.251, 26.775, 704.175,00,07
2016-12-31 17:15:14	12/31/2016 17:10:00, 8.870, 10.646, 14.603, 1.304, 1.572, 1.994, 12.362, 12.249, 26.821, 704.242,00,07
2016-12-31 17:16:14	12/31/2016 17:11:00, 8.794, 10.524, 14.531, 1.305, 1.568, 1.975, 12.323, 12.249, 26.672, 704.175,00,07
2016-12-31 17:17:14	12/31/2016 17:12:00, 8.658, 10.347, 14.365, 1.308, 1.567, 2.003, 12.323, 12.237, 26.658, 704.208,00,07
2016-12-31 17:18:14	12/31/2016 17:13:00, 8.625, 10.272, 14.315, 1.309, 1.571, 2.008, 12.309, 12.237, 26.690, 704.141,00,07
2016-12-31 17:19:14	12/31/2016 17:14:00, 8.524, 10.072, 14.180, 1.302, 1.568, 2.022, 12.348, 12.232, 26.704, 704.175,00,07
2016-12-31 17:20:14	12/31/2016 17:15:00, 8.568, 10.274, 14.218, 1.316, 1.578, 2.080, 12.348, 12.215, 26.676, 704.175,00,07
2016-12-31 17:21:15	12/31/2016 17:16:00, 8.570, 10.265, 14.219, 1.322, 1.575, 2.097, 12.345, 12.218, 26.619, 704.208,00,07
2016-12-31 17:22:14	12/31/2016 17:17:00, 8.618, 10.524, 14.282, 1.325, 1.575, 2.165, 12.387, 12.221, 26.619, 704.208,00,07
2016-12-31 17:24:14	12/31/2016 17:19:00, 8.755, 10.978, 14.436, 1.341, 1.582, 2.326, 12.341, 12.209, 26.473, 704.242,00,07
2016-12-31 17:25:14	12/31/2016 17:20:00, 8.795, 11.267, 14.462, 1.348, 1.593, 2.338, 12.330, 12.212, 26.363, 704.175,00,07
2016-12-31 17:26:14	12/31/2016 17:21:00, 8.744, 10.811, 14.404, 1.355, 1.591, 2.300, 12.352, 12.215, 26.285, 704.208,00,07
2016-12-31 17:27:15	12/31/2016 17:22:00, 8.689, 10.373, 14.309, 1.352, 1.585, 2.266, 12.369, 12.221, 26.207, 704.208,00,07
2016-12-31 17:28:14	12/31/2016 17:23:00, 8.666, 10.252, 14.255, 1.348, 1.584, 2.253, 12.348, 12.215, 26.204, 704.175,00,07
2016-12-31 17:29:14	12/31/2016 17:24:00, 8.671, 10.135, 14.224, 1.347, 1.579, 2.269, 12.369, 12.209, 26.165, 704.175,00,07
2016-12-31 17:30:15	12/31/2016 17:25:00, 8.628, 9.962, 14.141, 1.347, 1.573, 2.239, 12.337, 12.209, 26.221, 704.208,00,07
2016-12-31 17:31:14	12/31/2016 17:26:00, 8.685, 10.290, 14.166, 1.359, 1.582, 2.269, 12.380, 12.204, 26.296, 704.242,00,07
2016-12-31 17:32:14	12/31/2016 17:27:00, 8.740, 10.504, 14.225, 1.362, 1.588, 2.283, 12.377, 12.204, 26.299, 704.242,00,07
2016-12-31 17:33:14	12/31/2016 17:28:00, 8.778, 10.675, 14.292, 1.370, 1.596, 2.291, 12.355, 12.206, 26.338, 704.242,00,07
2016-12-31 17:34:15	12/31/2016 17:29:00, 8.858, 10.911, 14.390, 1.379, 1.600, 2.316, 12.362, 12.204, 26.250, 704.242,00,07
2016-12-31 17:35:14	12/31/2016 17:30:00, 8.872, 10.982, 14.440, 1.389, 1.603, 2.306, 12.320, 12.198, 26.221, 704.242,00,07
2016-12-31 17:36:14	12/31/2016 17:31:00, 8.842, 10.900, 14.402, 1.383, 1.601, 2.305, 12.384, 12.204, 26.253, 704.242,00,07
2016-12-31 17:37:14	12/31/2016 17:32:00, 8.823, 10.862, 14.390, 1.379, 1.602, 2.294, 12.341, 12.204, 26.218, 704.242,00,07
2016-12-31 17:38:14	12/31/2016 17:33:00, 8.811, 10.796, 14.365, 1.378, 1.604, 2.290, 12.327, 12.195, 26.136, 704.242,00,07
2016-12-31 17:39:14	12/31/2016 17:34:00, 8.815, 10.851, 14.393, 1.384, 1.608, 2.285, 12.373, 12.198, 26.193, 704.242,00,07
2016-12-31 17:40:14	12/31/2016 17:35:00, 8.897, 11.153, 14.479, 1.395, 1.622, 2.299, 12.348, 12.190, 26.193, 704.242,00,07
2016-12-31 17:41:14	12/31/2016 17:36:00, 8.915, 11.123, 14.519, 1.399, 1.631, 2.301, 12.330, 12.176, 26.165, 704.242,00,07
2016-12-31 17:42:15	12/31/2016 17:37:00, 8.894, 9.821, 14.484, 1.390, 1.630, 2.300, 12.316, 12.164, 26.161, 704.276,00,07
2016-12-31 17:43:14	12/31/2016 17:38:00, 8.861, 9.633, 14.451, 1.393, 1.625, 2.294, 12.345, 12.159, 26.179, 704.276,00,07
2016-12-31 17:44:14	12/31/2016 17:39:00, 8.845, 9.661, 14.418, 1.400, 1.627, 2.291, 12.362, 12.161, 26.182, 704.276,00,07
2016-12-31 17:45:14	12/31/2016 17:40:00, 8.847, 9.828, 14.385, 1.398, 1.626, 2.292, 12.316, 12.164, 26.225, 704.310,00,07
2016-12-31 17:46:14	12/31/2016 17:41:00, 8.847, 10.179, 14.405, 1.405, 1.635, 2.309, 12.320, 12.161, 26.264, 704.310,00,07
2016-12-31 17:47:14	12/31/2016 17:42:00, 8.871, 10.562, 14.448, 1.412, 1.639, 2.321, 12.302, 12.164, 26.246, 704.276,00,07
2016-12-31 17:48:14	12/31/2016 17:43:00, 8.870, 10.497, 14.430, 1.419, 1.641, 2.314, 12.270, 12.153, 26.200, 704.310,00,07
2016-12-31 17:49:15	12/31/2016 17:44:00, 8.850, 10.339, 14.409, 1.421, 1.644, 2.304, 12.334, 12.153, 26.193, 704.310,00,07
2016-12-31 17:50:14	12/31/2016 17:45:00, 8.823, 10.207, 14.372, 1.417, 1.638, 2.291, 12.295, 12.142, 26.090, 704.310,00,07
2016-12-31 17:51:14	12/31/2016 17:46:00, 8.818, 10.249, 14.343, 1.410, 1.638, 2.287, 12.337, 12.142, 26.157, 704.310,00,07
2016-12-31 17:52:14	12/31/2016 17:47:00, 8.840, 10.334, 14.346, 1.404, 1.637, 2.297, 12.284, 12.147, 26.058, 704.310,00,07
2016-12-31 17:53:14	12/31/2016 17:48:00, 8.844, 10.335, 14.331, 1.396, 1.640, 2.298, 12.267, 12.147, 25.881, 704.276,00,07
2016-12-31 17:54:14	12/31/2016 17:49:00, 8.827, 10.317, 14.332, 1.379, 1.642, 2.300, 12.313, 12.147, 25.852, 704.310,00,07
2016-12-31 17:55:14	12/31/2016 17:50:00, 8.841, 10.286, 14.314, 1.375, 1.643, 2.304, 12.281, 12.147, 25.874, 704.344,00,07
2016-12-31 17:56:14	12/31/2016 17:51:00, 8.865, 10.384, 14.352, 1.404, 1.648, 2.314, 12.284, 12.142, 25.973, 704.344,00,07
2016-12-31 17:57:15	12/31/2016 17:52:00, 8.899, 10.537, 14.400, 1.439, 1.653, 2.320, 12.284, 12.130, 25.969, 704.310,00,07
2016-12-31 17:58:14	12/31/2016 17:53:00, 8.930, 10.746, 14.436, 1.455, 1.666, 2.333, 12.281, 12.125, 25.920, 704.344,00,07
2016-12-31 17:59:14	12/31/2016 17:54:00, 8.943, 10.885, 14.484, 1.481, 1.678, 2.341, 12.316, 12.125, 25.891, 704.344,00,07
2016-12-31 18:00:14	12/31/2016 17:55:00, 8.949, 10.943, 14.477, 1.439, 1.678, 2.328, 12.231, 12.119, 25.934, 704.344,00,07
2016-12-31 18:01:14	12/31/2016 17:56:00, 8.942, 10.915, 14.468, 1.434, 1.683, 2.320, 12.263, 12.125, 25.849, 704.310,00,07
2016-12-31 18:02:15	12/31/2016 17:57:00, 8.938, 10.866, 14.439, 1.445, 1.660, 2.317, 12.228, 12.122, 25.778, 704.310,00,07
2016-12-31 18:03:15	12/31/2016 17:58:00, 8.937, 10.832, 14.422, 1.440, 1.658, 2.316, 12.274, 12.119, 25.827, 704.310,00,07
2016-12-31 18:04:14	12/31/2016 17:59:00, 8.927, 10.812, 14.426, 1.465, 1.674, 2.310, 12.245, 12.108, 25.881, 704.310,00,07
2016-12-31 18:05:14	12/31/2016 18:00:00, 8.919, 10.800, 14.421, 1.452, 1.654, 2.311, 12.267, 12.108, 25.898, 704.344,00,07
2016-12-31 18:06:14	12/31/2016 18:01:00, 8.918, 10.787, 14.414, 1.450, 1.643, 2.303, 12.259, 12.108, 25.884, 704.344,00,07
2016-12-31 18:07:15	12/31/2016 18:02:00, 8.902, 10.757, 14.388, 1.422, 1.625, 2.298, 12.256, 12.099, 25.863, 704.344,00,07
2016-12-31 18:08:14	12/31/2016 18:03:00, 8.872, 10.723, 14.367, 1.406, 1.593, 2.294, 12.267, 12.097, 25.870, 704.310,00,07
2016-12-31 18:09:14	12/31/2016 18:04:00, 8.840, 10.623, 14.314, 1.392, 1.565, 2.289, 12.270, 12.091, 25.866, 704.344,00,07
2016-12-31 18:10:14	12/31/2016 18:05:00, 8.792, 10.502, 14.234, 1.381, 1.522, 2.277, 12.281, 12.091, 25.863, 704.344,00,07
2016-12-31 18:11:14	12/31/2016 18:06:00, 8.748, 10.394, 14.152, 1.337, 1.522, 2.271, 12.238, 12.085, 25.824, 704.310,00,07
2016-12-31 18:12:15	12/31/2016 18:07:00, 8.693, 10.271, 14.069, 1.336, 1.507, 2.251, 12.242, 12.085, 25.831, 704.310,00,07
2016-12-31 18:13:14	12/31/2016 18:08:00, 8.596, 10.199, 13.741, 1.337, 1.514, 2.239, 12.298, 12.080, 25.866, 704.310,00,07
2016-12-31 18:14:14	12/31/2016 18:09:00, 8.199, 10.121, 12.393, 1.326, 1.491, 2.238, 12.270, 12.085, 25.785, 704.276,00,07
2016-12-31 18:15:15	12/31/2016 18:10:00, 7.948, 10.073, 12.026, 1.305, 1.470, 2.239, 12.249, 12.080, 25.852, 704.276,00,07
2016-12-31 18:16:15	12/31/2016 18:11:00, 8.527, 10.124, 13.215, 1.329, 1.506, 2.247, 12.256, 12.080, 25.877, 704.310,00,07
2016-12-31 18:17:14	12/31/2016 18:12:00, 9.826, 10.284, 15.168, 1.370, 1.571, 2.272, 12.274, 12.083, 25.820, 704.310,00,07
2016-12-31 18:18:14	12/31/2016 18:13:00, 14.408, 12.547, 18.842, 1.410, 1.641, 2.294, 12.263, 12.080, 25.948, 704.344,00,07
2016-12-31 18:19:15	12/31/2016 18:14:00, 15.839, 17.524, 23.709, 1.454, 1.714, 2.316, 12.270, 12.074, 25.984, 704.310,00,07
2016-12-31 18:20:14	12/31/2016 18:15:00, 16.898, 20.166, 26.133, 1.493, 1.840, 2.346, 12.245, 12.069, 25.945, 704.310,00,07
2016-12-31 18:21:14	12/31/2016 18:16:00, 16.382, 19.633, 25.376, 1.520, 2.277, 2.571, 12.277, 12.063, 25.941, 704.378,00,07
2016-12-31 18:22:14	12/31/2016 18:17:00, 14.788, 18.292, 23.789, 1.527, 2.331, 2.681, 12.316, 12.069, 25.984, 704.378,00,07
2016-12-31 18:23:15	12/31/2016 18:18:00, 12.880, 17.173, 21.011, 1.535, 2.204, 2.677, 12.206, 12.063, 26.076, 704.378,00,07
2016-12-31 18:24:15	12/31/2016 18:19:00, 11.833, 16.288, 20.235, 1.536, 2.219, 2.769, 12.220, 12.069, 26.040, 704.412,00,07
2016-12-31 18:25:14	12/31/2016 18:20:00, 12.272, 16.350, 20.866, 1.572, 2.282, 2.955, 12.270, 12.057, 26.154, 704.378,00,07
2016-12-31 18:26:14	12/31/2016 18:21:00, 13.148, 16.746, 21.598, 1.618, 2.390, 3.088, 12.224, 12.052, 26.083, 704.378,00,07
2016-12-31 18:27:14	12/31/2016 18:22:00, 13.607, 16.972, 22.044, 1.664, 2.395, 3.235, 12.231, 12.052, 25.973, 704.378,00,07
2016-12-31 18:28:14	12/31/2016 18:23:00, 13.854, 17.079, 22.326, 1.703, 2.477, 3.388, 12.185, 12.057, 25.991, 704.378,00,07
2016-12-31 18:29:15	12/31/2016 18:24:00, 14.219, 17.314, 22.645, 1.879, 2.536, 3.504, 12.164, 12.057, 25.945, 704.344,00,07
2016-12-31 18:30:14	12/31/2016 18:25:00, 14.248, 17.378, 22.652, 2.223, 2.504, 3.504, 12.164, 12.049, 25.909, 704.378,00,07
2016-12-31 18:31:15	12/31/2016 18:26:00, 14.150, 17.293, 22.517, 1.912, 2.488, 3.437, 12.146, 12.046, 26.023, 704.378,00,07
2016-12-31 18:32:14	12/31/2016 18:27:00, 14.154, 17.090, 22.358, 1.912, 2.289, 3.371, 12.157, 12.046, 26.040, 704.378,00,07
2016-12-31 18:33:14	12/31/2016 18:28:00, 14.167, 17.044, 22.190, 1.860, 2.274, 3.330, 12.203, 12.052, 26.037, 704.378,00,07
2016-12-31 18:34:15	12/31/2016 18:29:00, 14.186, 16.956, 22.181, 2.017, 2.323, 3.310, 12.213, 12.046, 26.062, 704.412,00,07
2016-12-31 18:35:14	12/31/2016 18:30:00, 14.643, 17.033, 22.269, 2.200, 2.396, 3.310, 12.139, 12.040, 25.976, 704.412,00,07
2016-12-31 18:36:14	12/31/2016 18:31:00, 15.198, 17.191, 22.508, 2.264, 2.501, 3.378, 12.142, 12.035, 25.909, 704.446,00,07
2016-12-31 18:37:14	12/31/2016 18:32:00, 15.488, 17.334, 22.815, 2.596, 2.573, 3.500, 12.174, 12.029, 25.952, 704.480,00,07
2016-12-31 18:38:15	12/31/2016 18:33:00, 15.708, 17.460, 23.034, 2.674, 2.585, 3.571, 12.174, 12.023, 25.991, 704.480,00,07
2016-12-31 18:39:15	12/31/2016 18:34:00, 15.441, 17.490, 23.150, 2.714, 2.598, 3.602, 12.132, 12.023, 26.076, 704.514,00,07
2016-12-31 18:40:14	12/31/2016 18:35:00, 14.981, 17.384, 23.022, 2.538, 2.587, 3.611, 12.210, 12.023, 26.196, 704.547,00,07
2016-12-31 18:41:15	12/31/2016 18:36:00, 14.757, 17.265, 22.875, 2.480, 2.638, 3.591, 12.199, 12.029, 26.186, 704.514,00,07
2016-12-31 18:42:15	12/31/2016 18:37:00, 14.581, 17.171, 22.717, 2.371, 2.620, 3.552, 12.199, 12.023, 26.260, 704.581,00,07
2016-12-31 18:43:15	12/31/2016 18:38:00, 14.263, 17.001, 22.510, 2.368, 2.622, 3.543, 12.192, 12.023, 26.154, 704.514,00,07
2016-12-31 18:44:14	12/31/2016 18:39:00, 13.687, 16.767, 22.162, 2.295, 2.584, 3.487, 12.188, 12.018, 26.278, 704.514,00,07
2016-12-31 18:45:15	12/31/2016 18:40:00, 10.450, 16.403, 21.517, 2.147, 2.494, 3.391, 12.185, 12.015, 26.338, 704.547,00,07
2016-12-31 18:46:15	12/31/2016 18:41:00, 7.491, 13.867, 16.966, 2.034, 2.434, 3.334, 12.149, 12.015, 26.377, 704.514,00,07
2016-12-31 18:47:14	12/31/2016 18:42:00, 6.206, 9.011, 11.452, 1.930, 2.359, 3.236, 12.171, 12.007, 26.353, 704.547,00,07
2016-12-31 18:48:14	12/31/2016 18:43:00, 5.459, 6.017, 8.684, 1.836, 2.279, 3.149, 12.164, 12.001, 26.346, 704.547,00,07
2016-12-31 18:49:15	12/31/2016 18:44:00, 4.881, 5.107, 7.655, 1.740, 2.212, 3.064, 12.174, 11.995, 26.406, 704.547,00,07
2016-12-31 18:50:15	12/31/2016 18:45:00, 4.523, 4.760, 7.121, 1.673, 2.158, 2.929, 12.157, 11.995, 26.456, 704.581,00,07
2016-12-31 18:51:14	12/31/2016 18:46:00, 4.169, 4.415, 6.651, 1.620, 2.080, 2.300, 12.167, 11.990, 26.487, 704.547,00,07
2016-12-31 18:52:14	12/31/2016 18:47:00, 3.909, 4.052, 6.385, 1.536, 1.966, 1.697, 12.206, 11.984, 26.605, 704.514,00,07
2016-12-31 18:53:14	12/31/2016 18:48:00, 3.688, 3.898, 6.093, 1.479, 1.493, 1.400, 12.157, 11.984, 26.562, 704.581,00,07
2016-12-31 18:54:14	12/31/2016 18:49:00, 3.542, 3.785, 5.792, 1.359, 1.237, 1.287, 12.132, 11.984, 26.551, 704.514,00,07
2016-12-31 18:55:15	12/31/2016 18:50:00, 3.414, 3.702, 5.547, 1.116, 1.010, 1.159, 12.149, 11.990, 26.473, 704.514,00,07
2016-12-31 18:56:14	12/31/2016 18:51:00, 3.278, 3.678, 5.451, 0.977, 0.913, 1.143, 12.157, 11.995, 26.473, 704.547,00,07
2016-12-31 18:57:15	12/31/2016 18:52:00, 3.260, 3.559, 5.397, 0.907, 0.885, 1.082, 12.142, 11.987, 26.324, 704.514,00,07
2016-12-31 18:58:14	12/31/2016 18:53:00, 3.131, 3.511, 5.315, 0.898, 0.857, 1.021, 12.149, 11.984, 26.370, 704.514,00,07
2016-12-31 18:59:14	12/31/2016 18:54:00, 3.044, 3.467, 5.314, 0.823, 0.835, 1.010, 12.128, 11.973, 26.356, 704.514,00,07
2016-12-31 19:00:15	12/31/2016 18:55:00, 2.993, 3.460, 5.260, 0.673, 0.752, 1.012, 12.128, 11.967, 26.353, 704.547,00,07
2016-12-31 19:01:15	12/31/2016 18:56:00, 2.950, 3.414, 5.199, 0.583, 0.744, 1.001, 12.125, 11.973, 26.218, 704.547,00,07
2016-12-31 19:02:15	12/31/2016 18:57:00, 3.228, 3.408, 5.142, 0.578, 0.751, 0.934, 12.142, 11.964, 26.434, 704.514,00,07
2016-12-31 19:03:14	12/31/2016 18:58:00, 3.140, 3.436, 5.151, 0.558, 0.734, 0.937, 12.196, 11.973, 26.537, 704.581,00,07
2016-12-31 19:04:14	12/31/2016 18:59:00, 3.073, 3.447, 5.134, 0.588, 0.752, 0.932, 12.118, 11.973, 26.459, 704.581,00,07
2016-12-31 19:05:14	12/31/2016 19:00:00, 3.130, 3.486, 5.103, 0.566, 0.723, 0.923, 12.146, 11.973, 26.491, 704.581,00,07
2016-12-31 19:06:15	12/31/2016 19:01:00, 2.858, 3.493, 5.080, 0.543, 0.672, 0.915, 12.146, 11.967, 26.700, 704.581,00,07
2016-12-31 19:07:14	12/31/2016 19:02:00, 2.694, 3.499, 5.050, 0.522, 0.659, 0.936, 12.128, 11.967, 26.747, 704.581,00,07
2016-12-31 19:08:15	12/31/2016 19:03:00, 2.604, 3.467, 5.025, 0.505, 0.651, 0.941, 12.139, 11.961, 26.697, 704.581,00,07
2016-12-31 19:09:15	12/31/2016 19:04:00, 2.693, 3.456, 5.019, 0.476, 0.638, 0.947, 12.117, 11.961, 26.676, 704.581,00,07
2016-12-31 19:10:15	12/31/2016 19:05:00, 2.652, 3.434, 5.001, 0.408, 0.641, 0.959, 12.057, 11.956, 26.693, 704.581,00,07
2016-12-31 19:11:14	12/31/2016 19:06:00, 2.677, 3.435, 4.999, 0.375, 0.634, 0.947, 12.107, 11.950, 26.665, 704.581,00,07
2016-12-31 19:12:15	12/31/2016 19:07:00, 2.668, 3.403, 4.958, 0.380, 0.629, 0.931, 12.075, 11.939, 26.686, 704.581,00,07
2016-12-31 19:13:14	12/31/2016 19:08:00, 2.720, 3.434, 4.954, 0.388, 0.635, 0.925, 12.107, 11.944, 26.718, 704.615,00,07
2016-12-31 19:14:14	12/31/2016 19:09:00, 2.712, 3.438, 4.966, 0.378, 0.620, 0.910, 12.114, 11.950, 26.807, 704.581,00,07
2016-12-31 19:15:15	12/31/2016 19:10:00, 2.676, 3.441, 4.990, 0.382, 0.603, 0.906, 12.078, 11.944, 26.803, 704.649,00,07
2016-12-31 19:16:14	12/31/2016 19:11:00, 2.716, 3.484, 5.037, 0.393, 0.615, 0.896, 12.103, 11.950, 26.707, 704.649,00,07
2016-12-31 19:17:15	12/31/2016 19:12:00, 2.789, 3.517, 5.067, 0.392, 0.622, 0.878, 12.096, 11.944, 26.569, 704.649,00,07
2016-12-31 19:18:15	12/31/2016 19:13:00, 2.809, 3.537, 5.123, 0.399, 0.643, 0.879, 12.125, 11.939, 26.754, 704.615,00,07
2016-12-31 19:19:14	12/31/2016 19:14:00, 2.781, 3.558, 5.136, 0.400, 0.637, 0.874, 12.107, 11.944, 26.807, 704.649,00,07
2016-12-31 19:20:14	12/31/2016 19:15:00, 2.799, 3.595, 5.143, 0.400, 0.632, 0.875, 12.132, 11.942, 26.782, 704.649,00,07
2016-12-31 19:21:14	12/31/2016 19:16:00, 2.860, 3.602, 5.164, 0.397, 0.635, 0.866, 12.110, 11.939, 26.764, 704.649,00,07
2016-12-31 19:22:14	12/31/2016 19:17:00, 2.923, 3.610, 5.197, 0.387, 0.632, 0.885, 12.100, 11.939, 26.864, 704.581,00,07
2016-12-31 19:23:14	12/31/2016 19:18:00, 2.976, 3.649, 5.253, 0.403, 0.632, 0.895, 12.114, 11.939, 26.796, 704.615,00,07
2016-12-31 19:24:14	12/31/2016 19:19:00, 3.018, 3.677, 5.284, 0.420, 0.625, 0.880, 12.135, 11.939, 26.857, 704.615,00,07
2016-12-31 19:25:14	12/31/2016 19:20:00, 3.049, 3.687, 5.317, 0.442, 0.616, 0.875, 12.064, 11.939, 26.793, 704.615,00,07
2016-12-31 19:26:15	12/31/2016 19:21:00, 3.050, 3.694, 5.315, 0.439, 0.601, 0.869, 12.103, 11.939, 26.849, 704.649,00,07
2016-12-31 19:27:14	12/31/2016 19:22:00, 3.063, 3.711, 5.319, 0.433, 0.613, 0.876, 12.110, 11.933, 26.853, 704.649,00,07
2016-12-31 19:28:15	12/31/2016 19:23:00, 3.061, 3.724, 5.317, 0.427, 0.608, 0.876, 12.071, 11.933, 26.835, 704.649,00,07
2016-12-31 19:29:15	12/31/2016 19:24:00, 3.065, 3.715, 5.324, 0.404, 0.615, 0.879, 12.068, 11.922, 26.796, 704.649,00,07
2016-12-31 19:30:15	12/31/2016 19:25:00, 3.055, 3.722, 5.339, 0.406, 0.604, 0.884, 12.128, 11.922, 26.920, 704.683,00,07
2016-12-31 19:32:14	12/31/2016 19:27:00, 3.087, 3.770, 5.377, 0.403, 0.601, 0.889, 12.125, 11.922, 26.995, 704.683,00,07
2016-12-31 19:33:15	12/31/2016 19:28:00, 3.099, 3.780, 5.393, 0.409, 0.606, 0.900, 12.114, 11.916, 26.917, 704.649,00,07
2016-12-31 19:34:15	12/31/2016 19:29:00, 3.101, 3.801, 5.441, 0.402, 0.619, 0.908, 12.121, 11.908, 26.910, 704.683,00,07
2016-12-31 19:35:14	12/31/2016 19:30:00, 3.112, 3.830, 5.451, 0.396, 0.613, 0.916, 12.103, 11.905, 26.821, 704.717,00,07
2016-12-31 19:36:15	12/31/2016 19:31:00, 3.104, 3.831, 5.444, 0.392, 0.616, 0.916, 12.093, 11.894, 26.825, 704.717,00,07
2016-12-31 19:37:15	12/31/2016 19:32:00, 3.123, 3.839, 5.451, 0.391, 0.618, 0.914, 12.050, 11.899, 26.757, 704.717,00,07
2016-12-31 19:38:15	12/31/2016 19:33:00, 3.120, 3.853, 5.466, 0.392, 0.610, 0.911, 12.078, 11.899, 26.757, 704.717,00,07
2016-12-31 19:39:14	12/31/2016 19:34:00, 3.126, 3.875, 5.486, 0.390, 0.626, 0.922, 12.107, 11.899, 26.626, 704.649,00,07
2016-12-31 19:40:14	12/31/2016 19:35:00, 3.106, 3.893, 5.517, 0.389, 0.633, 0.932, 12.100, 11.911, 26.562, 704.683,00,07
2016-12-31 19:41:15	12/31/2016 19:36:00, 3.105, 3.911, 5.530, 0.392, 0.624, 0.942, 12.071, 11.905, 26.608, 704.649,00,07
2016-12-31 19:42:14	12/31/2016 19:37:00, 3.111, 3.928, 5.545, 0.387, 0.616, 0.945, 12.071, 11.899, 26.729, 704.683,00,07
2016-12-31 19:43:14	12/31/2016 19:38:00, 3.134, 3.940, 5.549, 0.383, 0.610, 0.934, 12.100, 11.905, 26.676, 704.649,00,07
2016-12-31 19:44:15	12/31/2016 19:39:00, 3.136, 3.961, 5.552, 0.381, 0.605, 0.933, 12.061, 11.902, 26.583, 704.649,00,07
2016-12-31 19:45:14	12/31/2016 19:40:00, 3.146, 3.980, 5.574, 0.380, 0.606, 0.938, 12.107, 11.899, 26.562, 704.649,00,07
2016-12-31 19:46:15	12/31/2016 19:41:00, 3.180, 3.993, 5.604, 0.383, 0.611, 0.953, 12.071, 11.899, 26.569, 704.581,00,07
2016-12-31 19:47:15	12/31/2016 19:42:00, 3.208, 4.010, 5.631, 0.394, 0.609, 0.957, 12.096, 11.891, 26.622, 704.581,00,07
2016-12-31 19:48:14	12/31/2016 19:43:00, 3.211, 4.026, 5.636, 0.392, 0.610, 0.956, 12.132, 11.885, 26.622, 704.581,00,07
2016-12-31 19:49:14	12/31/2016 19:44:00, 3.225, 4.046, 5.653, 0.395, 0.617, 0.957, 12.110, 11.888, 26.587, 704.581,00,07
2016-12-31 19:50:14	12/31/2016 19:45:00, 3.247, 4.060, 5.684, 0.396, 0.621, 0.960, 12.128, 11.888, 26.523, 704.547,00,07
2016-12-31 19:51:14	12/31/2016 19:46:00, 3.242, 4.078, 5.707, 0.397, 0.629, 0.961, 12.139, 11.882, 26.502, 704.581,00,07
2016-12-31 19:52:15	12/31/2016 19:47:00, 3.260, 4.105, 5.729, 0.402, 0.639, 0.964, 12.107, 11.882, 26.374, 704.581,00,07
2016-12-31 19:53:15	12/31/2016 19:48:00, 3.281, 4.115, 5.753, 0.407, 0.635, 0.972, 12.142, 11.882, 26.427, 704.581,00,07
2016-12-31 19:54:14	12/31/2016 19:49:00, 3.301, 4.152, 5.797, 0.408, 0.636, 0.971, 12.167, 11.882, 26.392, 704.581,00,07
2016-12-31 19:55:14	12/31/2016 19:50:00, 3.315, 4.180, 5.822, 0.408, 0.641, 0.968, 12.132, 11.874, 26.360, 704.581,00,07
2016-12-31 19:56:14	12/31/2016 19:51:00, 3.340, 4.201, 5.848, 0.414, 0.643, 0.963, 12.139, 11.871, 26.346, 704.649,00,07
2016-12-31 19:57:15	12/31/2016 19:52:00, 3.372, 4.243, 5.896, 0.418, 0.655, 0.974, 12.146, 11.860, 26.282, 704.649,00,07
2016-12-31 19:58:15	12/31/2016 19:53:00, 3.399, 4.271, 5.939, 0.428, 0.659, 0.972, 12.164, 11.863, 26.289, 704.649,00,07
2016-12-31 19:59:15	12/31/2016 19:54:00, 3.432, 4.281, 5.965, 0.429, 0.663, 0.973, 12.132, 11.863, 26.303, 704.649,00,07
2016-12-31 20:00:15	12/31/2016 19:55:00, 3.455, 4.303, 5.979, 0.432, 0.672, 0.973, 12.114, 11.860, 26.236, 704.649,00,07
2016-12-31 20:01:14	12/31/2016 19:56:00, 3.472, 4.310, 5.988, 0.437, 0.676, 0.967, 12.125, 11.865, 26.278, 704.683,00,07
2016-12-31 20:02:15	12/31/2016 19:57:00, 3.489, 4.318, 6.006, 0.443, 0.677, 0.973, 12.135, 11.860, 26.292, 704.649,00,07
2016-12-31 20:03:15	12/31/2016 19:58:00, 3.494, 4.326, 6.033, 0.440, 0.676, 0.979, 12.086, 11.860, 26.314, 704.683,00,07
2016-12-31 20:04:14	12/31/2016 19:59:00, 3.504, 4.334, 6.061, 0.439, 0.673, 0.983, 12.093, 11.860, 26.232, 704.581,00,07
2016-12-31 20:05:14	12/31/2016 20:00:00, 3.516, 4.349, 6.082, 0.445, 0.670, 0.988, 12.096, 11.865, 26.338, 704.649,00,07
2016-12-31 20:06:15	12/31/2016 20:01:00, 3.531, 4.374, 6.107, 0.441, 0.669, 0.990, 12.071, 11.860, 26.211, 704.615,00,07
2016-12-31 20:07:15	12/31/2016 20:02:00, 3.550, 4.403, 6.136, 0.451, 0.673, 0.988, 12.110, 11.854, 26.165, 704.615,00,07
2016-12-31 20:08:15	12/31/2016 20:03:00, 3.559, 4.431, 6.169, 0.459, 0.674, 0.995, 12.078, 11.848, 26.097, 704.547,00,07
2016-12-31 20:09:15	12/31/2016 20:04:00, 3.593, 4.450, 6.182, 0.461, 0.674, 0.992, 12.050, 11.854, 26.101, 704.581,00,07
2016-12-31 20:10:14	12/31/2016 20:05:00, 3.612, 4.477, 6.222, 0.463, 0.677, 1.003, 12.089, 11.848, 26.079, 704.547,00,07
2016-12-31 20:11:14	12/31/2016 20:06:00, 3.626, 4.497, 6.245, 0.462, 0.680, 1.006, 12.032, 11.854, 26.079, 704.581,00,07
2016-12-31 20:12:14	12/31/2016 20:07:00, 3.655, 4.513, 6.276, 0.464, 0.684, 1.009, 12.015, 11.846, 25.973, 704.581,00,07
2016-12-31 20:13:15	12/31/2016 20:08:00, 3.661, 4.535, 6.298, 0.465, 0.691, 1.016, 12.050, 11.843, 25.987, 704.581,00,07
2016-12-31 20:14:15	12/31/2016 20:09:00, 3.670, 4.559, 6.324, 0.460, 0.700, 1.024, 12.068, 11.846, 25.902, 704.547,00,07
2016-12-31 20:15:14	12/31/2016 20:10:00, 3.667, 4.582, 6.340, 0.464, 0.703, 1.026, 12.054, 11.843, 25.774, 704.581,00,07
2016-12-31 20:16:14	12/31/2016 20:11:00, 3.667, 4.595, 6.364, 0.470, 0.706, 1.029, 12.075, 11.846, 25.795, 704.581,00,07
2016-12-31 20:17:14	12/31/2016 20:12:00, 3.681, 4.606, 6.376, 0.470, 0.708, 1.033, 12.025, 11.837, 25.835, 704.581,00,07
2016-12-31 20:18:14	12/31/2016 20:13:00, 3.707, 4.618, 6.400, 0.471, 0.709, 1.037, 12.015, 11.831, 25.749, 704.547,00,07
2016-12-31 20:19:15	12/31/2016 20:14:00, 3.724, 4.640, 6.425, 0.469, 0.721, 1.043, 11.997, 11.826, 25.586, 704.514,00,07
2016-12-31 20:20:14	12/31/2016 20:15:00, 3.739, 4.664, 6.450, 0.469, 0.721, 1.058, 12.011, 11.820, 25.519, 704.514,00,07
2016-12-31 20:21:15	12/31/2016 20:16:00, 3.756, 4.684, 6.479, 0.465, 0.722, 1.063, 12.007, 11.829, 25.295, 704.480,00,07
2016-12-31 20:22:15	12/31/2016 20:17:00, 3.765, 4.691, 6.490, 0.463, 0.725, 1.139, 12.007, 11.831, 25.277, 704.514,00,07
2016-12-31 20:23:14	12/31/2016 20:18:00, 3.772, 4.710, 6.507, 0.463, 0.725, 1.297, 12.043, 11.837, 25.267, 704.514,00,07
2016-12-31 20:24:14	12/31/2016 20:19:00, 3.788, 4.727, 6.534, 0.466, 0.727, 1.472, 12.043, 11.837, 25.015, 704.514,00,07
2016-12-31 20:25:15	12/31/2016 20:20:00, 3.783, 4.726, 6.550, 0.463, 0.725, 1.437, 12.029, 11.820, 24.972, 704.480,00,07
2016-12-31 20:26:15	12/31/2016 20:21:00, 3.798, 4.738, 6.566, 0.470, 0.728, 1.404, 12.050, 11.826, 25.061, 704.514,00,07
2016-12-31 20:27:14	12/31/2016 20:22:00, 3.802, 4.740, 6.567, 0.484, 0.729, 1.312, 12.039, 11.831, 24.972, 704.547,00,07
2016-12-31 20:28:15	12/31/2016 20:23:00, 3.835, 4.748, 6.574, 0.486, 0.732, 1.321, 11.990, 11.826, 25.061, 704.547,00,07
2016-12-31 20:29:14	12/31/2016 20:24:00, 3.861, 4.751, 6.577, 0.495, 0.738, 1.345, 11.993, 11.829, 24.944, 704.514,00,07
2016-12-31 20:30:14	12/31/2016 20:25:00, 4.005, 4.766, 6.583, 0.503, 0.737, 1.339, 12.015, 11.826, 24.901, 704.514,00,07
2016-12-31 20:31:15	12/31/2016 20:26:00, 4.007, 4.774, 6.590, 0.502, 0.740, 1.284, 12.000, 11.826, 24.759, 704.480,00,07
2016-12-31 20:32:15	12/31/2016 20:27:00, 4.198, 4.788, 6.605, 0.512, 0.740, 1.263, 11.986, 11.826, 24.805, 704.480,00,07
2016-12-31 20:33:15	12/31/2016 20:28:00, 4.225, 4.790, 6.599, 0.513, 0.738, 1.257, 11.965, 11.820, 24.766, 704.446,00,07
2016-12-31 20:34:15	12/31/2016 20:29:00, 4.057, 4.793, 6.616, 0.514, 0.740, 1.249, 11.954, 11.812, 24.646, 704.480,00,07
2016-12-31 20:35:15	12/31/2016 20:30:00, 4.025, 4.802, 6.630, 0.519, 0.744, 1.241, 12.004, 11.814, 24.568, 704.446,00,07
2016-12-31 20:36:15	12/31/2016 20:31:00, 4.004, 4.805, 6.625, 0.520, 0.748, 1.213, 12.015, 11.820, 24.475, 704.480,00,07
2016-12-31 20:37:15	12/31/2016 20:32:00, 4.004, 4.802, 6.640, 0.521, 0.754, 1.183, 12.025, 11.814, 24.387, 704.446,00,07
2016-12-31 20:38:15	12/31/2016 20:33:00, 3.946, 4.792, 6.624, 0.523, 0.752, 1.181, 11.976, 11.809, 24.323, 704.446,00,07
2016-12-31 20:39:14	12/31/2016 20:34:00, 4.013, 4.779, 6.614, 0.522, 0.748, 1.179, 11.954, 11.809, 24.213, 704.412,00,07
2016-12-31 20:40:15	12/31/2016 20:35:00, 4.034, 4.767, 6.610, 0.525, 0.742, 1.189, 11.976, 11.803, 24.142, 704.446,00,07
2016-12-31 20:41:15	12/31/2016 20:36:00, 3.970, 4.754, 6.590, 0.538, 0.741, 1.173, 11.944, 11.803, 24.032, 704.378,00,07
2016-12-31 20:42:15	12/31/2016 20:37:00, 3.919, 4.739, 6.569, 0.538, 0.743, 1.176, 11.919, 11.809, 23.968, 704.378,00,07
2016-12-31 20:43:15	12/31/2016 20:38:00, 3.895, 4.729, 6.559, 0.538, 0.743, 1.157, 11.958, 11.809, 23.950, 704.378,00,07
2016-12-31 20:44:15	12/31/2016 20:39:00, 3.902, 4.723, 6.551, 0.537, 0.740, 1.150, 11.993, 11.806, 23.986, 704.378,00,07
2016-12-31 20:45:14	12/31/2016 20:40:00, 3.890, 4.707, 6.543, 0.530, 0.738, 1.126, 11.993, 11.800, 23.925, 704.378,00,07
2016-12-31 20:46:14	12/31/2016 20:41:00, 3.864, 4.704, 6.533, 0.522, 0.736, 1.120, 11.968, 11.795, 23.854, 704.378,00,07
2016-12-31 20:47:14	12/31/2016 20:42:00, 3.877, 4.696, 6.514, 0.512, 0.732, 1.106, 11.961, 11.786, 23.854, 704.378,00,07
2016-12-31 20:48:14	12/31/2016 20:43:00, 3.861, 4.690, 6.489, 0.510, 0.723, 1.104, 11.968, 11.786, 23.822, 704.378,00,07
2016-12-31 20:49:15	12/31/2016 20:44:00, 3.873, 4.684, 6.478, 0.511, 0.724, 1.114, 11.997, 11.781, 23.790, 704.378,00,07
2016-12-31 20:50:15	12/31/2016 20:45:00, 3.911, 4.681, 6.467, 0.512, 0.725, 1.121, 11.940, 11.775, 23.822, 704.412,00,07
2016-12-31 20:51:15	12/31/2016 20:46:00, 3.864, 4.655, 6.447, 0.513, 0.727, 1.110, 11.954, 11.769, 23.762, 704.412,00,07
2016-12-31 20:52:15	12/31/2016 20:47:00, 3.856, 4.529, 6.448, 0.509, 0.721, 1.121, 11.926, 11.769, 23.869, 704.412,00,07
2016-12-31 20:53:15	12/31/2016 20:48:00, 3.854, 4.360, 6.427, 0.513, 0.717, 1.126, 11.905, 11.769, 23.833, 704.412,00,07
2016-12-31 20:54:15	12/31/2016 20:49:00, 3.812, 4.307, 6.410, 0.516, 0.724, 1.119, 11.897, 11.764, 23.727, 704.446,00,07
2016-12-31 20:55:15	12/31/2016 20:50:00, 3.779, 4.301, 6.396, 0.518, 0.724, 1.114, 11.944, 11.764, 23.659, 704.412,00,07
2016-12-31 20:56:15	12/31/2016 20:51:00, 3.770, 4.342, 6.382, 0.514, 0.729, 1.116, 11.958, 11.769, 23.698, 704.446,00,07
2016-12-31 20:57:15	12/31/2016 20:52:00, 3.777, 4.297, 6.378, 0.489, 0.730, 1.120, 11.976, 11.769, 23.652, 704.446,00,07
2016-12-31 20:58:14	12/31/2016 20:53:00, 3.745, 4.256, 6.365, 0.490, 0.732, 1.126, 11.958, 11.766, 23.592, 704.446,00,07
2016-12-31 20:59:14	12/31/2016 20:54:00, 3.690, 4.231, 6.343, 0.474, 0.733, 1.098, 11.922, 11.764, 23.563, 704.446,00,07
2016-12-31 21:00:15	12/31/2016 20:55:00, 3.460, 4.176, 6.320, 0.829, 0.733, 1.017, 11.958, 11.761, 23.563, 704.480,00,07
2016-12-31 21:01:15	12/31/2016 20:56:00, 3.488, 4.155, 6.310, 0.834, 0.735, 0.977, 11.944, 11.764, 23.546, 704.446,00,07
2016-12-31 21:02:14	12/31/2016 20:57:00, 3.582, 4.153, 6.301, 0.641, 0.730, 0.925, 11.993, 11.755, 23.475, 704.446,00,07
2016-12-31 21:03:14	12/31/2016 20:58:00, 3.459, 4.095, 6.273, 0.501, 0.703, 0.895, 11.965, 11.747, 23.436, 704.446,00,07
2016-12-31 21:04:14	12/31/2016 20:59:00, 3.457, 4.054, 6.260, 0.376, 0.698, 0.774, 11.979, 11.747, 23.432, 704.480,00,07
2016-12-31 21:05:15	12/31/2016 21:00:00, 3.505, 4.041, 6.234, 0.399, 0.651, 0.785, 11.976, 11.735, 23.347, 704.480,00,07
2016-12-31 21:06:15	12/31/2016 21:01:00, 3.487, 4.008, 6.208, 0.397, 0.627, 0.956, 11.929, 11.738, 23.400, 704.480,00,07
2016-12-31 21:07:14	12/31/2016 21:02:00, 3.411, 3.984, 6.197, 0.367, 0.614, 0.987, 11.933, 11.735, 23.354, 704.514,00,07
2016-12-31 21:08:15	12/31/2016 21:03:00, 3.387, 3.955, 6.177, 0.411, 0.608, 0.885, 11.990, 11.730, 23.407, 704.547,00,07
2016-12-31 21:09:15	12/31/2016 21:04:00, 3.434, 3.916, 6.153, 0.459, 0.621, 0.880, 11.961, 11.735, 23.368, 704.547,00,07
2016-12-31 21:10:15	12/31/2016 21:05:00, 3.172, 3.895, 6.133, 0.487, 0.631, 0.882, 11.944, 11.732, 23.350, 704.547,00,07
2016-12-31 21:11:15	12/31/2016 21:06:00, 3.165, 3.860, 6.118, 0.526, 0.640, 0.883, 11.936, 11.730, 23.372, 704.581,00,07
2016-12-31 21:12:15	12/31/2016 21:07:00, 3.255, 3.800, 6.088, 0.547, 0.650, 0.805, 11.936, 11.730, 23.358, 704.581,00,07
2016-12-31 21:13:15	12/31/2016 21:08:00, 3.158, 3.822, 6.078, 0.537, 0.630, 0.791, 11.933, 11.730, 23.386, 704.581,00,07
2016-12-31 21:14:15	12/31/2016 21:09:00, 3.075, 3.808, 6.071, 0.538, 0.641, 0.890, 11.961, 11.727, 23.343, 704.581,00,07
2016-12-31 21:15:15	12/31/2016 21:10:00, 3.298, 3.775, 6.052, 0.530, 0.624, 1.009, 11.958, 11.715, 23.340, 704.547,00,07
2016-12-31 21:16:14	12/31/2016 21:11:00, 3.348, 3.766, 6.045, 0.514, 0.598, 1.053, 11.954, 11.713, 23.322, 704.547,00,07
2016-12-31 21:17:14	12/31/2016 21:12:00, 3.277, 3.786, 6.020, 0.511, 0.597, 0.823, 11.883, 11.713, 23.297, 704.581,00,07
2016-12-31 21:19:15	12/31/2016 21:14:00, 3.375, 3.812, 5.993, 0.513, 0.584, 0.997, 11.919, 11.707, 23.287, 704.581,00,07
2016-12-31 21:20:15	12/31/2016 21:15:00, 3.317, 3.786, 5.975, 0.502, 0.591, 0.929, 11.979, 11.713, 23.226, 704.581,00,07
2016-12-31 21:21:15	12/31/2016 21:16:00, 3.249, 3.732, 5.952, 0.476, 0.592, 0.919, 11.929, 11.713, 23.201, 704.581,00,07
2016-12-31 21:22:15	12/31/2016 21:17:00, 3.250, 3.654, 5.923, 0.507, 0.615, 0.816, 11.912, 11.707, 23.233, 704.581,00,07
2016-12-31 21:23:15	12/31/2016 21:18:00, 3.256, 3.770, 5.903, 0.514, 0.608, 0.817, 11.869, 11.690, 23.248, 704.615,00,07
2016-12-31 21:24:15	12/31/2016 21:19:00, 3.274, 3.606, 5.889, 0.517, 0.597, 0.817, 11.883, 11.696, 23.244, 704.615,00,07
2016-12-31 21:25:15	12/31/2016 21:20:00, 3.258, 3.617, 5.882, 0.517, 0.595, 0.902, 11.901, 11.684, 23.081, 704.581,00,07
2016-12-31 21:26:15	12/31/2016 21:21:00, 3.122, 3.638, 5.868, 0.537, 0.607, 1.046, 11.897, 11.679, 23.081, 704.581,00,07
2016-12-31 21:27:15	12/31/2016 21:22:00, 3.040, 3.604, 5.833, 0.558, 0.605, 1.036, 11.880, 11.679, 22.488, 704.649,00,07
2016-12-31 21:28:15	12/31/2016 21:23:00, 3.069, 3.488, 5.805, 0.559, 0.594, 0.991, 11.897, 11.673, 22.634, 704.615,00,07
2016-12-31 21:29:15	12/31/2016 21:24:00, 3.020, 3.444, 5.779, 0.559, 0.590, 0.946, 11.851, 11.667, 22.676, 704.649,00,07
2016-12-31 21:30:15	12/31/2016 21:25:00, 2.986, 3.451, 5.759, 0.537, 0.571, 0.970, 11.862, 11.667, 22.446, 704.615,00,07
2016-12-31 21:31:15	12/31/2016 21:26:00, 2.936, 3.448, 5.698, 0.546, 0.601, 0.936, 11.866, 11.659, 22.524, 704.615,00,07
2016-12-31 21:32:15	12/31/2016 21:27:00, 2.972, 3.440, 5.406, 0.557, 0.650, 0.904, 11.873, 11.662, 22.509, 704.581,00,07
2016-12-31 21:33:14	12/31/2016 21:28:00, 2.925, 3.434, 4.354, 0.522, 0.579, 0.806, 11.851, 11.659, 22.460, 704.649,00,07
2016-12-31 21:34:15	12/31/2016 21:29:00, 2.915, 3.398, 4.212, 0.538, 0.581, 0.947, 11.837, 11.645, 22.477, 704.649,00,07
2016-12-31 21:35:15	12/31/2016 21:30:00, 2.909, 3.357, 4.421, 0.587, 0.544, 0.836, 11.905, 11.645, 22.378, 704.581,00,07
2016-12-31 21:36:15	12/31/2016 21:31:00, 2.972, 3.381, 4.255, 0.516, 0.580, 0.946, 11.876, 11.642, 22.261, 704.649,00,07
2016-12-31 21:37:14	12/31/2016 21:32:00, 2.907, 3.363, 4.072, 0.489, 0.598, 0.778, 11.862, 11.639, 22.488, 704.615,00,07
2016-12-31 21:38:15	12/31/2016 21:33:00, 2.639, 3.346, 4.159, 0.541, 0.597, 0.689, 11.855, 11.633, 22.595, 704.649,00,07
2016-12-31 21:39:15	12/31/2016 21:34:00, 2.729, 3.330, 4.191, 0.503, 0.590, 0.728, 11.873, 11.628, 22.339, 704.649,00,07
2016-12-31 21:41:14	12/31/2016 21:36:00, 3.070, 3.340, 4.091, 0.463, 0.598, 0.802, 11.866, 11.628, 20.902, 704.615,00,07
2016-12-31 21:42:15	12/31/2016 21:37:00, 2.831, 3.307, 4.013, 0.453, 0.560, 0.826, 11.834, 11.622, 21.246, 704.649,00,07
2016-12-31 21:43:15	12/31/2016 21:38:00, 3.009, 3.204, 4.110, 0.439, 0.551, 0.607, 11.816, 11.622, 21.555, 704.683,00,07
2016-12-31 21:44:15	12/31/2016 21:39:00, 3.069, 3.097, 4.069, 0.429, 0.570, 0.633, 11.834, 11.616, 22.013, 704.649,00,07
2016-12-31 21:45:15	12/31/2016 21:40:00, 3.422, 3.387, 4.062, 0.431, 0.770, 0.680, 11.848, 11.616, 21.899, 704.581,00,07
2016-12-31 21:46:15	12/31/2016 21:41:00, 3.109, 3.263, 4.096, 0.432, 0.752, 0.659, 11.862, 11.605, 21.942, 704.649,00,07
2016-12-31 21:47:15	12/31/2016 21:42:00, 2.938, 3.196, 4.113, 0.469, 0.746, 0.615, 11.844, 11.611, 21.775, 704.581,00,07
2016-12-31 21:48:15	12/31/2016 21:43:00, 3.047, 3.169, 4.098, 0.457, 0.519, 0.541, 11.830, 11.597, 21.810, 704.581,00,07
2016-12-31 21:49:15	12/31/2016 21:44:00, 2.572, 2.827, 4.081, 0.432, 0.452, 0.516, 11.858, 11.594, 21.867, 704.581,00,07
2016-12-31 21:50:15	12/31/2016 21:45:00, 2.577, 2.782, 4.056, 0.413, 0.466, 0.521, 11.851, 11.594, 21.867, 704.581,00,07
2016-12-31 21:51:15	12/31/2016 21:46:00, 2.386, 2.693, 4.023, 0.395, 0.506, 0.534, 11.841, 11.599, 21.690, 704.615,00,07
2016-12-31 21:52:15	12/31/2016 21:47:00, 2.589, 2.818, 4.040, 0.397, 0.535, 0.581, 11.873, 11.594, 21.583, 704.581,00,07
2016-12-31 21:53:15	12/31/2016 21:48:00, 2.533, 2.802, 4.039, 0.424, 0.511, 0.553, 11.858, 11.582, 21.235, 704.581,00,07
2016-12-31 21:54:15	12/31/2016 21:49:00, 2.515, 2.819, 4.061, 0.402, 0.466, 0.537, 11.827, 11.577, 21.360, 704.615,00,07
2016-12-31 21:55:15	12/31/2016 21:50:00, 2.538, 2.755, 4.033, 0.391, 0.414, 0.590, 11.851, 11.577, 21.175, 704.649,00,07
2016-12-31 21:56:14	12/31/2016 21:51:00, 2.710, 2.736, 4.004, 0.393, 0.371, 0.579, 11.858, 11.563, 20.973, 704.649,00,07
2016-12-31 21:57:15	12/31/2016 21:52:00, 2.948, 2.754, 3.942, 0.400, 0.389, 0.581, 11.858, 11.560, 20.881, 704.649,00,07
2016-12-31 21:58:14	12/31/2016 21:53:00, 2.680, 2.833, 3.959, 0.427, 0.388, 0.566, 11.880, 11.560, 20.859, 704.649,00,07
2016-12-31 21:59:15	12/31/2016 21:54:00, 2.353, 2.721, 3.980, 0.428, 0.414, 0.637, 11.844, 11.560, 20.881, 704.649,00,07
2016-12-31 22:00:15	12/31/2016 21:55:00, 2.468, 2.727, 3.817, 0.447, 0.440, 0.620, 11.795, 11.554, 20.863, 704.649,00,07
2016-12-31 22:01:14	12/31/2016 21:56:00, 2.492, 2.781, 3.617, 0.431, 0.440, 0.734, 11.809, 11.560, 20.568, 704.581,00,07
2016-12-31 22:02:15	12/31/2016 21:57:00, 2.762, 2.945, 3.569, 0.379, 0.462, 0.916, 11.809, 11.554, 19.976, 704.615,00,07
2016-12-31 22:03:15	12/31/2016 21:58:00, 2.864, 2.796, 3.446, 0.402, 0.479, 0.851, 11.791, 11.543, 20.022, 704.581,00,07
2016-12-31 22:04:14	12/31/2016 21:59:00, 2.870, 2.669, 3.319, 0.383, 0.458, 0.719, 11.795, 11.543, 19.997, 704.581,00,07
2016-12-31 22:05:15	12/31/2016 22:00:00, 2.541, 2.616, 3.307, 0.328, 0.441, 0.638, 11.791, 11.537, 20.103, 704.581,00,07
2016-12-31 22:06:15	12/31/2016 22:01:00, 2.565, 2.691, 3.380, 0.335, 0.451, 0.632, 11.791, 11.531, 20.160, 704.581,00,07
2016-12-31 22:07:15	12/31/2016 22:02:00, 3.020, 2.600, 3.393, 0.399, 0.469, 0.642, 11.759, 11.531, 20.142, 704.581,00,07
2016-12-31 22:08:15	12/31/2016 22:03:00, 2.724, 2.584, 3.309, 0.358, 0.456, 0.691, 11.834, 11.526, 20.412, 704.514,00,07
2016-12-31 22:09:15	12/31/2016 22:04:00, 3.152, 2.724, 3.305, 0.321, 0.459, 0.744, 11.784, 11.531, 20.203, 704.547,00,07
2016-12-31 22:10:14	12/31/2016 22:05:00, 2.682, 2.722, 3.246, 0.323, 0.449, 0.716, 11.752, 11.528, 20.118, 704.514,00,07
2016-12-31 22:11:14	12/31/2016 22:06:00, 2.804, 2.785, 3.237, 0.415, 0.453, 0.731, 11.731, 11.514, 20.011, 704.480,00,07
2016-12-31 22:12:15	12/31/2016 22:07:00, 2.733, 2.652, 3.170, 0.489, 0.462, 0.751, 11.759, 11.509, 19.940, 704.480,00,07
2016-12-31 22:13:15	12/31/2016 22:08:00, 2.696, 2.622, 3.206, 0.379, 0.471, 0.766, 11.777, 11.511, 19.979, 704.514,00,07
2016-12-31 22:14:15	12/31/2016 22:09:00, 2.751, 2.615, 3.138, 0.354, 0.581, 0.725, 11.770, 11.500, 20.267, 704.480,00,07
2016-12-31 22:15:15	12/31/2016 22:10:00, 2.714, 2.545, 3.107, 0.353, 0.588, 0.711, 11.738, 11.497, 20.100, 704.480,00,07
2016-12-31 22:16:15	12/31/2016 22:11:00, 2.842, 2.526, 3.083, 0.377, 0.575, 0.702, 11.734, 11.494, 20.054, 704.480,00,07
2016-12-31 22:17:15	12/31/2016 22:12:00, 2.822, 2.529, 3.081, 0.315, 0.443, 0.693, 11.720, 11.480, 19.954, 704.446,00,07
2016-12-31 22:18:15	12/31/2016 22:13:00, 2.953, 2.579, 3.073, 0.279, 0.495, 0.682, 11.763, 11.475, 19.827, 704.446,00,07
2016-12-31 22:19:15	12/31/2016 22:14:00, 3.047, 2.734, 3.072, 0.236, 0.441, 0.670, 11.709, 11.469, 19.568, 704.446,00,07
2016-12-31 22:20:15	12/31/2016 22:15:00, 2.801, 2.566, 3.041, 0.285, 0.391, 0.684, 11.699, 11.463, 19.454, 704.446,00,07
2016-12-31 22:21:15	12/31/2016 22:16:00, 2.341, 2.237, 3.033, 0.297, 0.370, 0.701, 11.706, 11.463, 19.401, 704.378,00,07
2016-12-31 22:22:15	12/31/2016 22:17:00, 2.365, 2.293, 3.043, 0.334, 0.380, 0.704, 11.713, 11.457, 19.557, 704.378,00,07
2016-12-31 22:23:15	12/31/2016 22:18:00, 2.597, 2.019, 3.020, 0.364, 0.441, 0.706, 11.653, 11.452, 19.812, 704.378,00,07
2016-12-31 22:24:15	12/31/2016 22:19:00, 2.215, 1.994, 3.004, 0.356, 0.360, 0.707, 11.706, 11.446, 19.738, 704.378,00,07
2016-12-31 22:25:15	12/31/2016 22:20:00, 1.965, 2.017, 3.019, 0.271, 0.346, 0.689, 11.663, 11.452, 19.674, 704.378,00,07
2016-12-31 22:26:15	12/31/2016 22:21:00, 1.992, 1.943, 3.011, 0.182, 0.355, 0.667, 11.670, 11.446, 19.720, 704.378,00,07
2016-12-31 22:27:15	12/31/2016 22:22:00, 1.919, 1.954, 3.004, 0.273, 0.313, 0.665, 11.681, 11.438, 19.812, 704.412,00,07
2016-12-31 22:28:15	12/31/2016 22:23:00, 2.054, 2.156, 3.029, 0.255, 0.341, 0.654, 11.699, 11.435, 19.809, 704.378,00,07
2016-12-31 22:29:15	12/31/2016 22:24:00, 2.209, 2.156, 3.008, 0.346, 0.341, 0.648, 11.706, 11.426, 19.866, 704.378,00,07
2016-12-31 22:30:15	12/31/2016 22:25:00, 2.059, 2.183, 3.001, 0.394, 0.393, 0.649, 11.653, 11.415, 19.859, 704.378,00,07
2016-12-31 22:31:15	12/31/2016 22:26:00, 1.997, 2.207, 3.006, 0.192, 0.380, 0.652, 11.677, 11.412, 19.940, 704.412,00,07
2016-12-31 22:32:15	12/31/2016 22:27:00, 2.218, 2.315, 3.008, 0.078, 0.352, 0.678, 11.660, 11.412, 19.887, 704.446,00,07
2016-12-31 22:33:15	12/31/2016 22:28:00, 2.195, 2.335, 3.052, 0.075, 0.336, 0.672, 11.667, 11.392, 19.656, 704.446,00,07
2016-12-31 22:34:15	12/31/2016 22:29:00, 2.160, 2.359, 3.047, 0.106, 0.343, 0.662, 11.660, 11.389, 19.724, 704.412,00,07
2016-12-31 22:35:15	12/31/2016 22:30:00, 2.204, 2.526, 2.981, 0.263, 0.329, 0.652, 11.667, 11.386, 19.738, 704.446,00,07
2016-12-31 22:36:15	12/31/2016 22:31:00, 2.326, 2.539, 2.664, 0.304, 0.326, 0.654, 11.685, 11.392, 19.944, 704.446,00,07
2016-12-31 22:37:15	12/31/2016 22:32:00, 2.531, 2.544, 2.847, 0.296, 0.329, 0.652, 11.663, 11.389, 20.011, 704.412,00,07
2016-12-31 22:38:15	12/31/2016 22:33:00, 2.353, 2.514, 2.872, 0.291, 0.335, 0.656, 11.724, 11.384, 20.032, 704.412,00,07
2016-12-31 22:39:15	12/31/2016 22:34:00, 2.218, 2.366, 2.927, 0.341, 0.341, 0.664, 11.709, 11.381, 20.086, 704.412,00,07
2016-12-31 22:40:15	12/31/2016 22:35:00, 2.140, 2.265, 2.996, 0.366, 0.335, 0.650, 11.720, 11.378, 19.947, 704.378,00,07
2016-12-31 22:41:15	12/31/2016 22:36:00, 1.988, 2.395, 2.996, 0.339, 0.332, 0.650, 11.706, 11.369, 19.997, 704.412,00,07
2016-12-31 22:42:15	12/31/2016 22:37:00, 2.060, 2.556, 3.002, 0.351, 0.335, 0.645, 11.709, 11.378, 20.089, 704.378,00,07
2016-12-31 22:43:15	12/31/2016 22:38:00, 2.118, 2.559, 3.007, 0.322, 0.367, 0.664, 11.674, 11.372, 20.210, 704.378,00,07
2016-12-31 22:44:15	12/31/2016 22:39:00, 2.116, 2.447, 3.117, 0.283, 0.386, 0.664, 11.731, 11.367, 20.252, 704.378,00,07
2016-12-31 22:45:15	12/31/2016 22:40:00, 2.181, 2.579, 3.123, 0.282, 0.387, 0.655, 11.706, 11.364, 20.341, 704.446,00,07
2016-12-31 22:46:15	12/31/2016 22:41:00, 2.235, 2.677, 3.167, 0.301, 0.391, 0.654, 11.663, 11.361, 20.423, 704.412,00,07
2016-12-31 22:47:15	12/31/2016 22:42:00, 2.288, 2.757, 3.154, 0.284, 0.399, 0.658, 11.660, 11.350, 20.522, 704.378,00,07
2016-12-31 22:48:15	12/31/2016 22:43:00, 2.282, 2.677, 3.178, 0.275, 0.401, 0.651, 11.663, 11.355, 20.504, 704.446,00,07
2016-12-31 22:49:15	12/31/2016 22:44:00, 2.257, 2.706, 3.255, 0.273, 0.404, 0.656, 11.614, 11.347, 20.480, 704.446,00,07
2016-12-31 22:50:15	12/31/2016 22:45:00, 2.256, 2.682, 3.211, 0.250, 0.395, 0.651, 11.663, 11.350, 20.441, 704.446,00,07
2016-12-31 22:51:15	12/31/2016 22:46:00, 2.275, 2.651, 3.260, 0.271, 0.387, 0.648, 11.617, 11.344, 20.540, 704.446,00,07
2016-12-31 22:52:15	12/31/2016 22:47:00, 2.281, 2.607, 3.297, 0.286, 0.379, 0.646, 11.624, 11.332, 20.590, 704.446,00,07
2016-12-31 22:53:15	12/31/2016 22:48:00, 2.255, 2.591, 3.271, 0.304, 0.374, 0.640, 11.681, 11.332, 20.749, 704.446,00,07
2016-12-31 22:54:15	12/31/2016 22:49:00, 2.234, 2.602, 3.300, 0.322, 0.367, 0.637, 11.638, 11.327, 20.763, 704.378,00,07
2016-12-31 22:56:15	12/31/2016 22:51:00, 2.358, 2.626, 3.304, 0.319, 0.357, 0.642, 11.638, 11.315, 20.937, 704.378,00,07
2016-12-31 22:57:15	12/31/2016 22:52:00, 2.407, 2.634, 3.301, 0.315, 0.361, 0.645, 11.603, 11.304, 20.859, 704.378,00,07
2016-12-31 22:58:15	12/31/2016 22:53:00, 2.427, 2.670, 3.312, 0.282, 0.370, 0.642, 11.603, 11.301, 20.827, 704.378,00,07
2016-12-31 22:59:15	12/31/2016 22:54:00, 2.423, 2.722, 3.342, 0.286, 0.646, 0.647, 11.642, 11.293, 20.430, 704.344,00,07
2016-12-31 23:00:15	12/31/2016 22:55:00, 2.430, 2.713, 3.287, 0.280, 0.404, 0.643, 11.631, 11.290, 20.444, 704.344,00,07
2016-12-31 23:01:15	12/31/2016 22:56:00, 2.471, 2.718, 3.274, 0.274, 0.496, 0.643, 11.649, 11.276, 20.380, 704.344,00,07
2016-12-31 23:02:15	12/31/2016 22:57:00, 2.663, 2.734, 3.237, 0.276, 0.354, 0.645, 11.638, 11.276, 20.217, 704.344,00,07
2016-12-31 23:03:15	12/31/2016 22:58:00, 2.485, 2.732, 3.247, 0.269, 0.287, 0.641, 11.610, 11.276, 20.306, 704.378,00,07
2016-12-31 23:04:15	12/31/2016 22:59:00, 2.484, 2.723, 3.252, 0.261, 0.233, 0.630, 11.582, 11.276, 20.338, 704.344,00,07
2016-12-31 23:05:15	12/31/2016 23:00:00, 2.351, 2.697, 3.230, 0.259, 0.211, 0.629, 11.592, 11.258, 20.462, 704.378,00,07
2016-12-31 23:06:15	12/31/2016 23:01:00, 2.466, 2.675, 3.226, 0.257, 0.194, 0.631, 11.610, 11.258, 20.352, 704.344,00,07
2016-12-31 23:07:15	12/31/2016 23:02:00, 2.577, 2.653, 3.232, 0.248, 0.200, 0.627, 11.553, 11.256, 20.100, 704.378,00,07
2016-12-31 23:08:15	12/31/2016 23:03:00, 2.467, 2.667, 3.237, 0.248, 0.210, 0.624, 11.571, 11.258, 20.071, 704.446,00,07
2016-12-31 23:09:15	12/31/2016 23:04:00, 2.509, 2.727, 3.260, 0.251, 0.218, 0.625, 11.589, 11.253, 20.164, 704.446,00,07
2016-12-31 23:10:15	12/31/2016 23:05:00, 2.627, 2.676, 3.248, 0.246, 0.239, 0.625, 11.560, 11.253, 20.022, 704.514,00,07
2016-12-31 23:11:15	12/31/2016 23:06:00, 2.720, 2.719, 3.172, 0.249, 0.250, 0.624, 11.575, 11.244, 19.905, 704.514,00,07
2016-12-31 23:12:15	12/31/2016 23:07:00, 2.792, 2.899, 4.346, 0.254, 0.261, 0.623, 11.582, 11.230, 19.791, 704.514,00,07
2016-12-31 23:13:15	12/31/2016 23:08:00, 2.815, 2.926, 3.965, 0.256, 0.257, 0.616, 11.610, 11.219, 19.660, 704.514,00,07
2016-12-31 23:14:15	12/31/2016 23:09:00, 3.049, 3.408, 4.330, 0.263, 0.257, 0.611, 11.546, 11.213, 19.699, 704.514,00,07
2016-12-31 23:15:15	12/31/2016 23:10:00, 2.793, 3.060, 4.031, 0.270, 0.252, 0.614, 11.560, 11.213, 19.958, 704.514,00,07
2016-12-31 23:16:15	12/31/2016 23:11:00, 2.546, 2.766, 4.048, 0.270, 0.289, 0.610, 11.539, 11.213, 20.082, 704.514,00,07
2016-12-31 23:17:15	12/31/2016 23:12:00, 2.322, 2.646, 3.714, 0.279, 0.299, 0.607, 11.553, 11.199, 20.100, 704.446,00,07
2016-12-31 23:18:15	12/31/2016 23:13:00, 2.538, 3.021, 3.585, 0.281, 0.334, 0.606, 11.525, 11.190, 19.972, 704.480,00,07
2016-12-31 23:19:15	12/31/2016 23:14:00, 2.620, 2.752, 3.651, 0.278, 0.444, 0.601, 11.514, 11.190, 19.947, 704.480,00,07
2016-12-31 23:20:16	12/31/2016 23:15:00, 2.851, 2.939, 3.746, 0.285, 0.438, 0.597, 11.496, 11.179, 19.976, 704.446,00,07
2016-12-31 23:21:15	12/31/2016 23:16:00, 2.866, 3.003, 3.797, 0.298, 0.354, 0.596, 11.479, 11.179, 19.866, 704.412,00,07
2016-12-31 23:22:15	12/31/2016 23:17:00, 2.513, 2.753, 3.662, 0.300, 0.394, 0.597, 11.518, 11.179, 20.079, 704.378,00,07
2016-12-31 23:23:15	12/31/2016 23:18:00, 2.518, 2.891, 3.779, 0.303, 0.454, 0.604, 11.429, 11.173, 20.096, 704.446,00,07
2016-12-31 23:24:16	12/31/2016 23:19:00, 2.772, 2.823, 3.732, 0.305, 0.408, 0.622, 11.475, 11.164, 20.260, 704.412,00,07
2016-12-31 23:25:16	12/31/2016 23:20:00, 2.956, 2.883, 3.435, 0.296, 0.375, 0.641, 11.486, 11.167, 20.331, 704.378,00,07
2016-12-31 23:26:15	12/31/2016 23:21:00, 3.364, 3.230, 3.490, 0.297, 0.405, 0.631, 11.518, 11.162, 19.873, 704.412,00,07
2016-12-31 23:27:15	12/31/2016 23:22:00, 3.323, 3.632, 3.567, 0.303, 0.414, 0.623, 11.482, 11.164, 19.947, 704.412,00,07
2016-12-31 23:28:16	12/31/2016 23:23:00, 3.081, 3.286, 3.144, 0.314, 0.411, 0.634, 11.479, 11.162, 19.582, 704.412,00,07
2016-12-31 23:29:15	12/31/2016 23:24:00, 3.184, 3.065, 2.834, 0.314, 0.403, 0.640, 11.489, 11.162, 19.688, 704.344,00,07
2016-12-31 23:30:15	12/31/2016 23:25:00, 3.014, 3.376, 3.633, 0.312, 0.413, 0.650, 11.475, 11.153, 19.919, 704.378,00,07
2016-12-31 23:31:15	12/31/2016 23:26:00, 2.437, 2.848, 3.502, 0.312, 0.408, 0.636, 11.433, 11.147, 19.798, 704.378,00,07
2016-12-31 23:32:15	12/31/2016 23:27:00, 2.293, 2.521, 3.484, 0.310, 0.382, 0.623, 11.475, 11.136, 19.678, 704.378,00,07
2016-12-31 23:33:15	12/31/2016 23:28:00, 2.269, 2.274, 3.387, 0.312, 0.395, 0.623, 11.468, 11.133, 19.340, 704.310,00,07
2016-12-31 23:34:15	12/31/2016 23:29:00, 2.535, 2.333, 3.238, 0.319, 0.408, 0.608, 11.443, 11.127, 18.631, 704.310,00,07
2016-12-31 23:35:15	12/31/2016 23:30:00, 2.500, 2.262, 3.237, 0.313, 0.430, 0.588, 11.411, 11.122, 18.354, 704.310,00,07
2016-12-31 23:36:15	12/31/2016 23:31:00, 2.492, 2.145, 3.324, 0.317, 0.362, 0.592, 11.355, 11.116, 18.766, 704.310,00,07
2016-12-31 23:37:15	12/31/2016 23:32:00, 2.590, 2.100, 3.206, 0.323, 0.224, 0.589, 11.404, 11.113, 19.007, 704.310,00,07
2016-12-31 23:38:15	12/31/2016 23:33:00, 2.625, 2.112, 3.046, 0.314, 0.632, 0.588, 11.415, 11.107, 19.081, 704.310,00,07
2016-12-31 23:39:15	12/31/2016 23:34:00, 2.559, 2.168, 2.982, 0.309, 0.375, 0.597, 11.415, 11.102, 19.152, 704.378,00,07
2016-12-31 23:40:15	12/31/2016 23:35:00, 2.449, 2.149, 2.916, 0.306, 0.375, 0.596, 11.429, 11.099, 19.309, 704.344,00,07
2016-12-31 23:41:15	12/31/2016 23:36:00, 2.503, 2.147, 2.782, 0.310, 0.321, 0.598, 11.386, 11.093, 19.092, 704.344,00,07
2016-12-31 23:42:15	12/31/2016 23:37:00, 2.786, 2.276, 2.897, 0.305, 0.220, 0.607, 11.383, 11.093, 19.266, 704.344,00,07
2016-12-31 23:43:15	12/31/2016 23:38:00, 2.879, 2.320, 2.907, 0.298, 0.270, 0.601, 11.404, 11.087, 19.234, 704.344,00,07
2016-12-31 23:44:15	12/31/2016 23:39:00, 2.349, 2.126, 2.874, 0.293, 0.274, 0.595, 11.404, 11.087, 19.021, 704.310,00,07
2016-12-31 23:45:16	12/31/2016 23:40:00, 2.124, 2.121, 2.885, 0.305, 0.321, 0.777, 11.426, 11.082, 18.890, 704.310,00,07
2016-12-31 23:46:15	12/31/2016 23:41:00, 1.900, 2.158, 2.875, 0.316, 0.377, 0.655, 11.415, 11.070, 18.744, 704.310,00,07
2016-12-31 23:47:15	12/31/2016 23:42:00, 2.049, 2.165, 2.924, 0.379, 0.381, 0.939, 11.443, 11.070, 18.868, 704.242,00,07
2016-12-31 23:48:16	12/31/2016 23:43:00, 2.186, 2.173, 2.949, 0.329, 0.393, 0.889, 11.351, 11.070, 19.184, 704.242,00,07
2016-12-31 23:49:15	12/31/2016 23:44:00, 2.112, 2.238, 3.012, 0.202, 0.384, 0.805, 11.376, 11.059, 19.049, 704.242,00,07
2016-12-31 23:50:15	12/31/2016 23:45:00, 2.075, 2.319, 3.030, 0.530, 0.401, 0.777, 11.323, 11.065, 18.957, 704.175,00,07
2016-12-31 23:51:16	12/31/2016 23:46:00, 2.063, 2.351, 3.063, 0.617, 0.409, 0.725, 11.330, 11.059, 18.943, 704.175,00,07
2016-12-31 23:52:15	12/31/2016 23:47:00, 2.141, 2.346, 3.147, 0.585, 0.431, 0.687, 11.337, 11.042, 18.879, 704.141,00,07
2016-12-31 23:53:15	12/31/2016 23:48:00, 2.140, 2.333, 3.143, 0.292, 0.438, 0.671, 11.340, 11.030, 19.018, 704.141,00,07
2016-12-31 23:54:15	12/31/2016 23:49:00, 2.236, 2.485, 3.147, 0.248, 0.436, 0.633, 11.294, 11.025, 18.773, 704.107,00,07
2016-12-31 23:55:15	12/31/2016 23:50:00, 2.372, 2.597, 3.149, 0.302, 0.432, 0.570, 11.301, 11.025, 18.428, 704.107,00,07
2016-12-31 23:56:15	12/31/2016 23:51:00, 2.287, 2.424, 3.146, 0.329, 0.442, 0.564, 11.330, 11.030, 18.585, 704.073,00,07
2016-12-31 23:57:15	12/31/2016 23:52:00, 2.450, 2.697, 3.142, 0.273, 0.428, 0.547, 11.284, 11.027, 18.176, 704.107,00,07