2016-12-29 23:58:11	12/29/2016 23:53:00, 12363.682, 8293.830, 9479.570, 26.614, 27.807, 33.519, 13.402, 13.360, 15.093, 716.246,00,07
2016-12-29 23:59:10	12/29/2016 23:54:00, 12371.291, 8304.482, 9465.521, 26.609, 27.815, 33.513, 13.391, 13.360, 14.901, 716.246,00,07
2016-12-30 00:00:10	12/29/2016 23:55:00, 12348.262, 8310.309, 9462.355, 26.607, 27.796, 33.462, 13.431, 13.355, 14.961, 716.178,00,07
2016-12-30 00:01:11	12/29/2016 23:56:00, 12351.359, 8287.514, 9461.156, 26.594, 27.788, 33.410, 13.391, 13.349, 14.837, 716.246,00,07
2016-12-30 00:02:11	12/29/2016 23:57:00, 12348.699, 8301.568, 9470.104, 26.582, 27.802, 33.501, 13.438, 13.343, 14.827, 716.212,00,07
2016-12-30 00:03:10	12/29/2016 23:58:00, 12373.146, 8307.959, 9477.564, 26.588, 27.808, 33.532, 13.406, 13.349, 14.972, 716.246,00,07
2016-12-30 00:04:11	12/29/2016 23:59:00, 12375.699, 8310.607, 9463.451, 26.590, 27.799, 33.513, 13.356, 13.349, 14.816, 716.212,00,07
2016-12-30 00:05:10	12/30/2016 00:00:00, 12356.941, 8309.748, 9429.283, 26.586, 27.791, 33.494, 13.356, 13.343, 14.912, 716.178,00,07
2016-12-30 00:06:10	12/30/2016 00:01:00, 12396.246, 8329.090, 9438.998, 26.479, 27.679, 33.264, 13.388, 13.221, 18.134, 718.450,04,AB
2016-12-30 00:07:11	12/30/2016 00:02:00, 12555.441, 8405.301, 9513.439, 26.469, 27.664, 33.233, 13.441, 13.113, 23.620, 718.383,04,A8
2016-12-30 00:08:11	12/30/2016 00:03:00, 12621.063, 8410.297, 9532.246, 26.468, 27.662, 33.210, 13.477, 13.066, 25.927, 718.383,04,AB
2016-12-30 00:09:10	12/30/2016 00:04:00, 12631.799, 8417.184, 9498.098, 26.466, 27.656, 33.167, 13.526, 13.043, 27.027, 718.349,04,AB
2016-12-30 00:10:10	12/30/2016 00:05:00, 12634.984, 8422.477, 9497.641, 26.456, 27.645, 33.120, 13.601, 13.015, 27.637, 718.315,04,A8
2016-12-30 00:11:11	12/30/2016 00:06:00, 12661.104, 8461.779, 9501.889, 26.461, 27.653, 33.126, 13.729, 13.015, 27.964, 718.417,04,A8
2016-12-30 00:12:10	12/30/2016 00:07:00, 12688.145, 8450.543, 9509.498, 26.456, 27.648, 33.111, 13.775, 13.004, 28.067, 718.349,04,AB
2016-12-30 00:13:10	12/30/2016 00:08:00, 12685.750, 8449.350, 9570.086, 26.460, 27.661, 33.087, 13.913, 12.985, 28.173, 718.349,04,AB
2016-12-30 00:14:11	12/30/2016 00:09:00, 12697.133, 8442.736, 9579.809, 26.471, 27.667, 33.058, 14.059, 12.988, 28.130, 718.281,04,AB
2016-12-30 00:15:11	12/30/2016 00:10:00, 12720.701, 8439.836, 9517.807, 26.475, 27.666, 33.052, 14.193, 13.013, 28.060, 718.417,04,AB
2016-12-30 00:16:10	12/30/2016 00:11:00, 12707.244, 8444.479, 9509.287, 26.488, 27.671, 33.062, 14.325, 13.018, 28.084, 718.349,04,AB
2016-12-30 00:17:10	12/30/2016 00:12:00, 12723.238, 8461.654, 9542.996, 26.489, 27.673, 33.077, 14.374, 13.040, 28.038, 718.349,04,AB
2016-12-30 00:18:11	12/30/2016 00:13:00, 12738.811, 8468.621, 9497.570, 26.482, 27.667, 33.057, 14.442, 13.060, 27.964, 718.349,04,AB
2016-12-30 00:19:10	12/30/2016 00:14:00, 12767.613, 8432.527, 9535.979, 26.486, 27.669, 33.044, 14.531, 13.074, 27.896, 718.349,04,AB
2016-12-30 00:20:11	12/30/2016 00:15:00, 12765.367, 8460.486, 9538.863, 26.491, 27.663, 33.061, 14.580, 13.096, 27.854, 718.315,04,AB
2016-12-30 00:21:10	12/30/2016 00:16:00, 12736.961, 8463.709, 9538.898, 26.487, 27.655, 33.064, 14.577, 13.132, 27.815, 718.383,04,AB
2016-12-30 00:22:10	12/30/2016 00:17:00, 12769.553, 8443.082, 9601.824, 26.491, 27.650, 33.031, 14.594, 13.160, 27.854, 718.281,04,AB
2016-12-30 00:23:11	12/30/2016 00:18:00, 12708.285, 8466.047, 9546.318, 26.484, 27.652, 32.994, 14.594, 13.177, 27.836, 718.281,04,AB
2016-12-30 00:24:10	12/30/2016 00:19:00, 12712.059, 8497.523, 9537.449, 26.482, 27.646, 32.979, 14.637, 13.191, 27.840, 718.315,04,AB
2016-12-30 00:25:10	12/30/2016 00:20:00, 12708.512, 8467.582, 9587.740, 26.476, 27.644, 32.979, 14.712, 13.199, 27.882, 718.315,04,AB
2016-12-30 00:26:11	12/30/2016 00:21:00, 12754.629, 8489.703, 9548.387, 26.468, 27.637, 32.974, 14.658, 13.216, 27.907, 718.281,04,AB
2016-12-30 00:27:11	12/30/2016 00:22:00, 12775.586, 8462.092, 9613.643, 26.472, 27.636, 32.965, 14.658, 13.255, 27.903, 718.281,04,AB
2016-12-30 00:28:10	12/30/2016 00:23:00, 12766.125, 8487.119, 9609.467, 26.464, 27.625, 32.958, 14.680, 13.263, 27.896, 718.281,04,AB
2016-12-30 00:29:10	12/30/2016 00:24:00, 12762.035, 8467.018, 9524.752, 26.473, 27.629, 32.949, 14.708, 13.293, 27.910, 718.281,04,AB
2016-12-30 00:30:10	12/30/2016 00:25:00, 12734.406, 8453.426, 9586.963, 26.472, 27.629, 32.951, 14.754, 13.307, 27.893, 718.281,04,AB
2016-12-30 00:31:11	12/30/2016 00:26:00, 12728.084, 8465.107, 9578.291, 26.467, 27.622, 32.928, 14.758, 13.330, 27.921, 718.281,04,AB
2016-12-30 00:32:10	12/30/2016 00:27:00, 12763.041, 8490.309, 9540.701, 26.463, 27.620, 32.913, 14.761, 13.366, 27.939, 718.247,04,AB
2016-12-30 00:33:10	12/30/2016 00:28:00, 12775.516, 8481.408, 9552.656, 26.452, 27.610, 32.895, 14.715, 13.382, 27.935, 718.213,04,AB
2016-12-30 00:34:10	12/30/2016 00:29:00, 12719.141, 8459.262, 9625.555, 26.453, 27.618, 32.893, 14.786, 13.385, 27.932, 718.145,04,AB
2016-12-30 00:35:10	12/30/2016 00:30:00, 12758.746, 8480.686, 9585.525, 26.440, 27.614, 32.884, 14.786, 13.399, 27.921, 718.179,04,AB
2016-12-30 00:36:10	12/30/2016 00:31:00, 12740.213, 8450.057, 9551.832, 26.443, 27.608, 32.877, 14.793, 13.413, 27.957, 718.213,04,AB
2016-12-30 00:37:11	12/30/2016 00:32:00, 12744.557, 8467.713, 9546.080, 26.437, 27.614, 32.888, 14.832, 13.424, 27.893, 718.145,00,07
2016-12-30 00:38:10	12/30/2016 00:33:00, 12629.357, 8436.729, 9560.818, 26.530, 27.726, 33.026, 14.896, 13.582, 22.488, 715.975,00,07
2016-12-30 00:39:10	12/30/2016 00:34:00, 12574.033, 8409.441, 9574.781, 26.835, 27.732, 33.027, 14.843, 13.690, 18.915, 716.009,00,07
2016-12-30 00:40:11	12/30/2016 00:35:00, 12538.818, 8427.414, 9524.076, 27.182, 27.740, 33.045, 14.850, 13.748, 17.495, 715.975,00,07
2016-12-30 00:41:11	12/30/2016 00:36:00, 12568.988, 8429.758, 9548.959, 27.116, 27.743, 33.067, 14.839, 13.772, 16.949, 715.975,00,07
2016-12-30 00:42:11	12/30/2016 00:37:00, 12607.820, 8428.449, 9540.734, 27.143, 27.744, 33.106, 14.839, 13.797, 16.562, 715.941,00,07
2016-12-30 00:43:11	12/30/2016 00:38:00, 12601.283, 8420.125, 9519.096, 27.032, 27.747, 33.123, 14.839, 13.803, 16.179, 715.941,00,07
2016-12-30 00:44:10	12/30/2016 00:39:00, 12614.938, 8424.500, 9521.199, 27.120, 27.759, 33.151, 14.903, 13.797, 15.923, 715.907,00,07
2016-12-30 00:45:10	12/30/2016 00:40:00, 12596.926, 8409.105, 9479.020, 27.202, 27.764, 33.154, 14.839, 13.792, 15.710, 715.873,00,07
2016-12-30 00:46:11	12/30/2016 00:41:00, 12651.809, 8396.807, 9479.252, 27.218, 27.781, 33.186, 14.846, 13.786, 15.494, 715.839,00,07
2016-12-30 00:47:10	12/30/2016 00:42:00, 12614.238, 8419.723, 9525.602, 27.257, 27.784, 33.197, 14.822, 13.781, 15.373, 715.805,00,07
2016-12-30 00:48:11	12/30/2016 00:43:00, 12605.051, 8429.262, 9522.846, 27.203, 27.793, 33.205, 14.793, 13.781, 15.366, 715.772,00,07
2016-12-30 00:49:11	12/30/2016 00:44:00, 12617.648, 8434.021, 9566.580, 27.199, 27.798, 33.221, 14.818, 13.778, 15.199, 715.839,00,07
2016-12-30 00:50:10	12/30/2016 00:45:00, 12632.566, 8437.512, 9562.605, 27.182, 27.807, 33.239, 14.804, 13.770, 15.295, 715.805,00,07
2016-12-30 00:51:10	12/30/2016 00:46:00, 12655.744, 8438.607, 9528.873, 27.144, 27.814, 33.247, 14.804, 13.761, 15.153, 715.805,00,07
2016-12-30 00:52:10	12/30/2016 00:47:00, 12653.066, 8428.906, 9540.803, 27.151, 27.825, 33.248, 14.754, 13.753, 15.121, 715.839,00,07
2016-12-30 00:53:11	12/30/2016 00:48:00, 12646.691, 8426.711, 9556.164, 27.132, 27.816, 33.257, 14.754, 13.742, 15.008, 715.805,00,07
2016-12-30 00:54:10	12/30/2016 00:49:00, 12646.230, 8434.164, 9556.719, 27.182, 27.772, 33.199, 14.783, 13.737, 14.968, 715.805,00,07
2016-12-30 00:55:11	12/30/2016 00:50:00, 12643.092, 8425.324, 9561.908, 27.227, 28.012, 33.351, 14.768, 13.725, 14.958, 715.772,00,07
2016-12-30 00:56:11	12/30/2016 00:51:00, 12641.207, 8443.479, 9568.416, 27.225, 27.865, 33.671, 14.754, 13.725, 14.954, 715.805,00,07
2016-12-30 00:57:10	12/30/2016 00:52:00, 12631.303, 8437.891, 9511.422, 27.156, 27.900, 33.642, 14.747, 13.731, 14.961, 715.805,00,07
2016-12-30 00:58:11	12/30/2016 00:53:00, 12634.744, 8431.617, 9525.369, 27.080, 27.922, 33.439, 14.687, 13.725, 15.047, 715.772,00,07
2016-12-30 00:59:11	12/30/2016 00:54:00, 12647.316, 8414.213, 9528.756, 27.038, 27.982, 33.426, 14.683, 13.720, 14.983, 715.738,00,07
2016-12-30 01:00:11	12/30/2016 00:55:00, 12657.396, 8426.059, 9504.848, 26.980, 27.993, 33.419, 14.687, 13.714, 14.912, 715.772,00,07
2016-12-30 01:01:11	12/30/2016 00:56:00, 12659.172, 8438.529, 9503.092, 27.102, 27.979, 33.479, 14.648, 13.703, 14.915, 715.738,00,07
2016-12-30 01:02:10	12/30/2016 00:57:00, 12629.910, 8421.570, 9510.111, 27.153, 28.049, 33.614, 14.648, 13.703, 14.929, 715.704,00,07
2016-12-30 01:03:10	12/30/2016 00:58:00, 12622.996, 8425.756, 9513.758, 27.191, 28.081, 33.593, 14.634, 13.701, 14.819, 715.738,00,07
2016-12-30 01:04:10	12/30/2016 00:59:00, 12614.043, 8416.893, 9507.465, 27.185, 28.115, 33.624, 14.616, 13.709, 14.805, 715.738,00,07
2016-12-30 01:05:10	12/30/2016 01:00:00, 12614.941, 8434.580, 9507.342, 27.177, 28.114, 33.663, 14.630, 13.709, 14.780, 715.670,00,07
2016-12-30 01:06:11	12/30/2016 01:01:00, 12602.328, 8411.057, 9506.402, 27.138, 28.116, 33.617, 14.594, 13.703, 14.788, 715.704,00,07
2016-12-30 01:07:11	12/30/2016 01:02:00, 12597.646, 8414.875, 9523.588, 27.116, 28.087, 33.594, 14.577, 13.703, 14.919, 715.602,00,07
2016-12-30 01:08:10	12/30/2016 01:03:00, 12606.082, 8433.455, 9521.203, 27.093, 28.110, 33.577, 14.616, 13.703, 14.812, 715.704,00,07
2016-12-30 01:09:10	12/30/2016 01:04:00, 12615.016, 8413.297, 9508.955, 27.087, 28.101, 33.558, 14.541, 13.692, 14.805, 715.704,00,07
2016-12-30 01:10:10	12/30/2016 01:05:00, 12599.732, 8424.314, 9537.225, 27.092, 28.096, 33.555, 14.570, 13.687, 14.890, 715.670,00,07
2016-12-30 01:11:11	12/30/2016 01:06:00, 12593.514, 8438.174, 9537.471, 27.092, 28.115, 33.572, 14.502, 13.695, 14.862, 715.704,00,07
2016-12-30 01:12:10	12/30/2016 01:07:00, 12573.881, 8444.332, 9516.662, 27.055, 28.137, 33.604, 14.516, 13.703, 14.756, 715.670,00,07
2016-12-30 01:13:10	12/30/2016 01:08:00, 12569.504, 8449.266, 9481.057, 27.055, 28.119, 33.618, 14.513, 13.692, 14.773, 715.636,00,07
2016-12-30 01:14:10	12/30/2016 01:09:00, 12590.012, 8436.574, 9453.055, 27.073, 28.113, 33.606, 14.499, 13.698, 14.908, 715.636,00,07
2016-12-30 01:15:10	12/30/2016 01:10:00, 12619.826, 8416.246, 9561.363, 27.065, 28.130, 33.631, 14.516, 13.703, 14.866, 715.636,00,07
2016-12-30 01:16:10	12/30/2016 01:11:00, 12592.346, 8410.039, 9525.561, 27.018, 28.132, 33.624, 14.516, 13.698, 14.915, 715.670,00,07
2016-12-30 01:17:10	12/30/2016 01:12:00, 12602.424, 8417.730, 9509.506, 27.037, 28.143, 33.636, 14.499, 13.692, 14.802, 715.568,00,07
2016-12-30 01:18:11	12/30/2016 01:13:00, 12592.277, 8393.203, 9523.428, 27.058, 28.148, 33.635, 14.513, 13.695, 14.734, 715.602,00,07
2016-12-30 01:19:11	12/30/2016 01:14:00, 12582.836, 8405.172, 9550.285, 27.079, 28.155, 33.646, 14.470, 13.690, 14.855, 715.636,00,07
2016-12-30 01:20:11	12/30/2016 01:15:00, 12612.523, 8433.412, 9501.439, 27.115, 28.160, 33.643, 14.431, 13.692, 14.880, 715.602,00,07
2016-12-30 01:21:10	12/30/2016 01:16:00, 12609.467, 8425.412, 9496.148, 27.140, 28.192, 33.704, 14.460, 13.687, 14.734, 715.602,00,07
2016-12-30 01:22:11	12/30/2016 01:17:00, 12611.646, 8439.586, 9494.445, 27.217, 28.277, 33.804, 14.477, 13.692, 14.713, 715.602,00,07
2016-12-30 01:23:11	12/30/2016 01:18:00, 12585.543, 8429.188, 9472.473, 27.269, 28.319, 33.865, 14.502, 13.687, 14.678, 715.568,00,07
2016-12-30 01:24:10	12/30/2016 01:19:00, 12602.131, 8424.242, 9426.561, 27.887, 29.086, 34.604, 14.445, 13.687, 14.919, 715.602,00,07
2016-12-30 01:25:10	12/30/2016 01:20:00, 12590.320, 8434.416, 9468.756, 28.197, 29.088, 34.839, 14.442, 13.676, 14.876, 715.636,00,07
2016-12-30 01:26:11	12/30/2016 01:21:00, 12582.934, 8436.801, 9474.824, 27.640, 28.763, 34.220, 14.456, 13.676, 14.752, 715.636,00,07
2016-12-30 01:27:11	12/30/2016 01:22:00, 12562.283, 8424.971, 9510.131, 27.527, 28.652, 34.016, 14.392, 13.681, 14.670, 715.636,00,07
2016-12-30 01:28:11	12/30/2016 01:23:00, 12604.617, 8442.807, 9510.055, 27.371, 28.418, 33.911, 14.424, 13.678, 14.720, 715.534,00,07
2016-12-30 01:29:10	12/30/2016 01:24:00, 12618.566, 8423.000, 9490.080, 27.257, 28.068, 33.947, 14.406, 13.676, 14.656, 715.636,00,07
2016-12-30 01:30:10	12/30/2016 01:25:00, 12543.986, 8424.656, 9535.408, 27.223, 28.044, 33.908, 14.385, 13.673, 14.784, 715.466,00,07
2016-12-30 01:31:11	12/30/2016 01:26:00, 12536.658, 8415.049, 9527.277, 27.233, 28.012, 33.934, 14.367, 13.665, 14.585, 715.568,00,07
2016-12-30 01:32:11	12/30/2016 01:27:00, 12560.086, 8394.924, 9495.090, 27.499, 28.079, 34.013, 14.346, 13.659, 14.635, 715.636,00,07
2016-12-30 01:33:10	12/30/2016 01:28:00, 12554.570, 8434.736, 9518.293, 27.716, 28.234, 34.110, 14.364, 13.670, 14.681, 715.602,00,07
2016-12-30 01:34:11	12/30/2016 01:29:00, 12564.896, 8420.215, 9508.521, 28.023, 28.465, 34.340, 14.335, 13.659, 14.678, 715.636,00,07
2016-12-30 01:35:11	12/30/2016 01:30:00, 12541.352, 8398.316, 9505.215, 28.086, 28.774, 34.416, 14.325, 13.659, 14.702, 715.568,00,07
2016-12-30 01:36:11	12/30/2016 01:31:00, 12596.957, 8413.467, 9486.381, 28.075, 28.881, 34.463, 14.318, 13.659, 14.589, 715.602,00,07
2016-12-30 01:37:10	12/30/2016 01:32:00, 12591.404, 8408.578, 9506.557, 27.904, 28.733, 34.428, 14.289, 13.665, 14.635, 715.568,00,07
2016-12-30 01:38:10	12/30/2016 01:33:00, 12606.873, 8444.924, 9536.160, 27.647, 28.705, 34.369, 14.296, 13.659, 14.631, 715.568,00,07
2016-12-30 01:39:10	12/30/2016 01:34:00, 12579.654, 8439.021, 9559.287, 27.468, 28.670, 34.281, 14.300, 13.654, 14.784, 715.602,00,07
2016-12-30 01:40:11	12/30/2016 01:35:00, 12570.121, 8425.031, 9497.986, 27.414, 28.635, 34.291, 14.314, 13.654, 14.617, 715.636,00,07
2016-12-30 01:41:11	12/30/2016 01:36:00, 12562.533, 8422.023, 9533.895, 27.376, 28.535, 34.226, 14.300, 13.645, 14.688, 715.636,00,07
2016-12-30 01:42:11	12/30/2016 01:37:00, 12562.553, 8370.211, 9520.752, 27.308, 28.464, 34.212, 14.307, 13.637, 14.738, 715.568,00,07
2016-12-30 01:43:11	12/30/2016 01:38:00, 12588.475, 8393.018, 9528.379, 27.268, 28.411, 34.155, 14.296, 13.637, 14.617, 715.636,00,07
2016-12-30 01:44:10	12/30/2016 01:39:00, 12552.770, 8390.297, 9565.664, 27.315, 28.330, 34.071, 14.243, 13.640, 14.528, 715.500,00,07
2016-12-30 01:45:10	12/30/2016 01:40:00, 12570.332, 8403.371, 9563.205, 27.371, 28.292, 33.983, 14.250, 13.632, 14.638, 715.568,00,07
2016-12-30 01:46:11	12/30/2016 01:41:00, 12579.209, 8413.133, 9506.574, 27.304, 28.273, 33.880, 14.222, 13.626, 14.670, 715.500,00,07
2016-12-30 01:47:11	12/30/2016 01:42:00, 12554.742, 8407.662, 9486.416, 27.298, 28.252, 33.785, 14.247, 13.615, 14.681, 715.568,00,07
2016-12-30 01:48:10	12/30/2016 01:43:00, 12564.980, 8421.156, 9516.576, 27.259, 28.251, 33.703, 14.222, 13.615, 14.795, 715.500,00,07
2016-12-30 01:49:10	12/30/2016 01:44:00, 12588.238, 8401.553, 9508.967, 27.278, 28.222, 33.711, 14.172, 13.620, 14.674, 715.500,00,07
2016-12-30 01:50:10	12/30/2016 01:45:00, 12577.686, 8410.975, 9509.791, 27.276, 28.198, 33.702, 14.215, 13.604, 14.653, 715.432,00,07
2016-12-30 01:51:11	12/30/2016 01:46:00, 12553.836, 8416.063, 9510.889, 27.266, 28.167, 33.630, 14.130, 13.609, 14.642, 715.500,00,07
2016-12-30 01:52:10	12/30/2016 01:47:00, 12546.779, 8409.777, 9508.512, 27.286, 28.152, 33.634, 14.151, 13.607, 14.724, 715.466,00,07
2016-12-30 01:53:11	12/30/2016 01:48:00, 12539.355, 8409.234, 9496.297, 27.276, 28.125, 33.627, 14.130, 13.615, 14.727, 715.466,00,07
2016-12-30 01:54:10	12/30/2016 01:49:00, 12557.588, 8396.699, 9520.658, 27.262, 28.136, 33.643, 14.179, 13.615, 14.713, 715.500,00,07
2016-12-30 01:56:10	12/30/2016 01:51:00, 12523.777, 8407.768, 9491.475, 27.308, 28.118, 33.616, 14.101, 13.598, 14.731, 715.568,00,07
2016-12-30 01:57:11	12/30/2016 01:52:00, 12550.799, 8402.963, 9497.166, 27.350, 28.132, 33.611, 14.069, 13.596, 14.663, 715.432,00,07
2016-12-30 01:58:11	12/30/2016 01:53:00, 12563.354, 8409.363, 9547.559, 27.314, 28.118, 33.654, 14.055, 13.598, 14.642, 715.432,00,07
2016-12-30 01:59:11	12/30/2016 01:54:00, 12538.740, 8420.732, 9482.615, 27.310, 28.103, 33.624, 14.117, 13.593, 14.724, 715.500,00,07
2016-12-30 02:00:10	12/30/2016 01:55:00, 12544.346, 8403.922, 9462.988, 27.328, 28.116, 33.620, 14.119, 13.604, 14.653, 715.399,00,07
2016-12-30 02:01:11	12/30/2016 01:56:00, 12571.115, 8393.314, 9504.918, 27.325, 28.121, 33.604, 14.055, 13.596, 14.663, 715.432,00,07
2016-12-30 02:02:10	12/30/2016 01:57:00, 12523.109, 8408.658, 9496.234, 27.332, 28.124, 33.616, 14.062, 13.587, 14.685, 715.365,00,07
2016-12-30 02:03:11	12/30/2016 01:58:00, 12542.346, 8421.012, 9530.166, 27.328, 28.125, 33.636, 14.073, 13.587, 14.599, 715.399,00,07
2016-12-30 02:04:11	12/30/2016 01:59:00, 12570.262, 8417.094, 9476.039, 27.331, 28.135, 33.609, 14.048, 13.587, 14.585, 715.399,00,07
2016-12-30 02:05:10	12/30/2016 02:00:00, 12592.953, 8397.379, 9516.543, 27.322, 28.132, 33.608, 14.051, 13.582, 14.528, 715.331,00,07
2016-12-30 02:06:11	12/30/2016 02:01:00, 12536.426, 8414.605, 9524.057, 27.317, 28.131, 33.621, 14.059, 13.579, 14.596, 715.365,00,07
2016-12-30 02:07:11	12/30/2016 02:02:00, 12531.531, 8393.492, 9484.131, 27.299, 28.138, 33.622, 14.009, 13.576, 14.685, 715.297,00,07
2016-12-30 02:08:11	12/30/2016 02:03:00, 12546.584, 8394.689, 9542.361, 27.292, 28.148, 33.621, 14.030, 13.576, 14.607, 715.297,00,07
2016-12-30 02:09:10	12/30/2016 02:04:00, 12556.648, 8409.752, 9525.977, 27.296, 28.151, 33.623, 14.016, 13.576, 14.748, 715.297,00,07
2016-12-30 02:10:10	12/30/2016 02:05:00, 12537.133, 8423.131, 9485.844, 27.302, 28.149, 33.630, 14.016, 13.571, 14.819, 715.263,00,07
2016-12-30 02:11:10	12/30/2016 02:06:00, 12550.799, 8429.453, 9467.152, 27.266, 28.156, 33.621, 14.027, 13.571, 14.851, 715.297,00,07
2016-12-30 02:12:10	12/30/2016 02:07:00, 12549.496, 8412.553, 9510.219, 27.270, 28.157, 33.608, 13.991, 13.565, 14.699, 715.229,00,07
2016-12-30 02:13:10	12/30/2016 02:08:00, 12535.158, 8397.057, 9475.814, 27.265, 28.160, 33.613, 13.995, 13.560, 14.802, 715.195,00,07
2016-12-30 02:14:10	12/30/2016 02:09:00, 12527.137, 8384.898, 9492.244, 27.254, 28.148, 33.604, 14.051, 13.560, 14.819, 715.263,00,07
2016-12-30 02:15:11	12/30/2016 02:10:00, 12538.529, 8383.854, 9495.785, 27.237, 28.161, 33.600, 13.981, 13.554, 14.869, 715.195,00,07
2016-12-30 02:16:10	12/30/2016 02:11:00, 12538.299, 8380.699, 9525.057, 27.252, 28.174, 33.600, 14.002, 13.557, 14.628, 715.127,00,07
2016-12-30 02:17:11	12/30/2016 02:12:00, 12535.373, 8402.512, 9482.525, 27.246, 28.171, 33.613, 14.037, 13.560, 14.692, 715.195,00,07
2016-12-30 02:18:11	12/30/2016 02:13:00, 12555.646, 8408.021, 9494.807, 27.250, 28.169, 33.606, 13.952, 13.554, 14.738, 715.195,00,07
2016-12-30 02:19:10	12/30/2016 02:14:00, 12529.203, 8422.438, 9512.283, 27.251, 28.173, 33.598, 13.970, 13.551, 14.791, 715.127,00,07
2016-12-30 02:20:11	12/30/2016 02:15:00, 12567.369, 8389.633, 9501.297, 27.232, 28.166, 33.584, 13.949, 13.548, 14.777, 715.093,00,07
2016-12-30 02:21:10	12/30/2016 02:16:00, 12532.105, 8399.102, 9518.668, 27.217, 28.161, 33.587, 13.902, 13.548, 14.777, 715.161,00,07
2016-12-30 02:22:11	12/30/2016 02:17:00, 12531.664, 8395.881, 9501.594, 27.192, 28.148, 33.589, 13.970, 13.546, 14.646, 715.195,00,07
2016-12-30 02:23:11	12/30/2016 02:18:00, 12549.709, 8381.490, 9482.074, 27.191, 28.142, 33.577, 13.991, 13.535, 14.667, 715.161,00,07
2016-12-30 02:24:11	12/30/2016 02:19:00, 12572.389, 8387.318, 9496.021, 27.171, 28.141, 33.578, 13.902, 13.529, 14.656, 715.026,00,07
2016-12-30 02:25:10	12/30/2016 02:20:00, 12519.201, 8386.813, 9490.252, 27.172, 28.142, 33.595, 13.949, 13.526, 14.727, 715.059,00,07
2016-12-30 02:26:11	12/30/2016 02:21:00, 12524.803, 8397.609, 9528.166, 27.173, 28.140, 33.596, 13.902, 13.532, 14.713, 715.093,00,07
2016-12-30 02:27:11	12/30/2016 02:22:00, 12528.107, 8417.246, 9499.131, 27.167, 28.137, 33.584, 13.888, 13.526, 14.709, 715.093,00,07
2016-12-30 02:28:10	12/30/2016 02:23:00, 12538.572, 8378.607, 9479.762, 27.179, 28.151, 33.603, 13.934, 13.532, 14.653, 715.026,00,07
2016-12-30 02:29:10	12/30/2016 02:24:00, 12534.652, 8412.166, 9536.365, 27.193, 28.152, 33.621, 13.913, 13.526, 14.695, 714.992,00,07
2016-12-30 02:30:11	12/30/2016 02:25:00, 12554.254, 8395.414, 9495.332, 27.225, 28.152, 33.627, 13.888, 13.526, 14.688, 714.992,00,07
2016-12-30 02:31:11	12/30/2016 02:26:00, 12523.338, 8402.463, 9528.912, 27.192, 28.156, 33.629, 13.899, 13.521, 14.770, 714.924,00,07
2016-12-30 02:32:11	12/30/2016 02:27:00, 12525.373, 8382.098, 9505.635, 26.871, 28.149, 33.618, 13.853, 13.515, 14.780, 714.992,00,07
2016-12-30 02:33:11	12/30/2016 02:28:00, 12506.381, 8402.504, 9534.982, 26.794, 28.148, 33.636, 13.871, 13.521, 14.812, 714.992,00,07
2016-12-30 02:34:10	12/30/2016 02:29:00, 12515.965, 8737.268, 9520.549, 26.730, 28.143, 33.636, 13.871, 13.521, 14.876, 714.856,00,07
2016-12-30 02:35:10	12/30/2016 02:30:00, 12564.518, 8514.420, 9536.178, 26.896, 28.138, 33.644, 13.842, 13.515, 14.816, 714.924,00,07
2016-12-30 02:36:11	12/30/2016 02:31:00, 12544.441, 8432.738, 9497.758, 26.955, 28.140, 33.651, 13.849, 13.504, 14.805, 714.924,00,07
2016-12-30 02:37:10	12/30/2016 02:32:00, 12503.352, 8432.428, 10205.684, 26.925, 28.138, 33.652, 13.824, 13.510, 14.812, 714.924,00,07
2016-12-30 02:38:10	12/30/2016 02:33:00, 12495.305, 8407.172, 9637.047, 27.039, 28.147, 33.647, 13.860, 13.496, 14.908, 714.924,00,07
2016-12-30 02:39:10	12/30/2016 02:34:00, 12503.365, 8390.582, 9547.459, 26.971, 28.142, 33.634, 13.814, 13.493, 14.933, 714.924,00,07
2016-12-30 02:40:10	12/30/2016 02:35:00, 12512.135, 8401.385, 9532.891, 26.922, 28.140, 33.636, 13.803, 13.499, 14.883, 714.958,00,07
2016-12-30 02:41:10	12/30/2016 02:36:00, 12536.004, 8399.119, 9484.027, 26.939, 28.136, 33.644, 13.778, 13.499, 14.837, 714.958,00,07
2016-12-30 02:42:11	12/30/2016 02:37:00, 12537.771, 8424.336, 9494.482, 27.003, 28.140, 33.644, 13.817, 13.493, 14.837, 714.958,00,07
2016-12-30 02:43:10	12/30/2016 02:38:00, 12519.641, 8418.475, 9464.297, 27.002, 28.146, 33.652, 13.796, 13.485, 14.734, 714.856,00,07
2016-12-30 02:44:11	12/30/2016 02:39:00, 12491.627, 8399.559, 9509.461, 27.017, 28.153, 33.666, 13.824, 13.485, 14.763, 714.720,00,07
2016-12-30 02:45:11	12/30/2016 02:40:00, 12494.691, 8404.857, 9490.742, 26.980, 28.142, 33.654, 13.796, 13.488, 14.759, 714.856,00,07
2016-12-30 02:46:11	12/30/2016 02:41:00, 12503.420, 8396.842, 9521.727, 26.966, 28.144, 33.659, 13.821, 13.479, 14.791, 714.856,00,07
2016-12-30 02:47:11	12/30/2016 02:42:00, 12554.467, 8393.105, 9523.906, 26.917, 28.142, 33.655, 13.775, 13.471, 14.819, 714.822,00,07
2016-12-30 02:48:11	12/30/2016 02:43:00, 12532.479, 8394.492, 9524.525, 26.910, 28.147, 33.654, 13.828, 13.471, 14.851, 714.856,00,07
2016-12-30 02:49:10	12/30/2016 02:44:00, 12519.586, 8405.070, 9486.865, 26.945, 28.147, 33.653, 13.807, 13.474, 14.795, 714.822,00,07
2016-12-30 02:50:11	12/30/2016 02:45:00, 12540.750, 8406.111, 9427.055, 26.953, 28.145, 33.649, 13.757, 13.465, 14.745, 714.754,00,07
2016-12-30 02:51:11	12/30/2016 02:46:00, 12569.127, 8421.613, 9475.734, 26.958, 28.139, 33.646, 13.743, 13.452, 14.763, 714.856,00,07
2016-12-30 02:52:11	12/30/2016 02:47:00, 12532.975, 8395.545, 9528.600, 26.975, 28.148, 33.658, 13.810, 13.454, 14.788, 714.788,00,07
2016-12-30 02:53:11	12/30/2016 02:48:00, 12502.936, 8372.502, 9492.305, 27.000, 28.153, 33.659, 13.750, 13.460, 14.791, 714.687,00,07
2016-12-30 02:54:11	12/30/2016 02:49:00, 12511.844, 8380.559, 9470.701, 26.985, 28.144, 33.656, 13.739, 13.460, 14.802, 714.788,00,07
2016-12-30 02:55:11	12/30/2016 02:50:00, 12539.842, 8392.438, 9416.717, 26.966, 28.145, 33.656, 13.707, 13.449, 14.741, 714.687,00,07
2016-12-30 02:56:10	12/30/2016 02:51:00, 12550.422, 8389.141, 9410.465, 26.981, 28.146, 33.657, 13.697, 13.443, 14.780, 714.720,00,07
2016-12-30 02:57:11	12/30/2016 02:52:00, 12523.893, 8391.854, 9526.850, 27.017, 28.151, 33.660, 13.707, 13.443, 14.788, 714.653,00,07
2016-12-30 02:58:11	12/30/2016 02:53:00, 12510.170, 8398.656, 9481.842, 27.055, 28.153, 33.659, 13.672, 13.443, 14.756, 714.720,00,07
2016-12-30 02:59:11	12/30/2016 02:54:00, 12505.186, 8407.844, 9497.729, 27.073, 28.158, 33.663, 13.707, 13.449, 14.720, 714.619,00,07
2016-12-30 03:00:11	12/30/2016 02:55:00, 12507.088, 8412.045, 9515.686, 27.084, 28.164, 33.679, 13.700, 13.438, 14.681, 714.585,00,07
2016-12-30 03:01:11	12/30/2016 02:56:00, 12518.730, 8421.031, 9506.098, 27.090, 28.166, 33.670, 13.700, 13.440, 14.766, 714.585,00,07
2016-12-30 03:02:11	12/30/2016 02:57:00, 12513.305, 8412.586, 9465.828, 27.096, 28.169, 33.668, 13.679, 13.438, 14.784, 714.619,00,07
2016-12-30 03:03:11	12/30/2016 02:58:00, 12516.912, 8384.402, 9521.281, 27.109, 28.165, 33.674, 13.665, 13.438, 14.724, 714.517,00,07
2016-12-30 03:04:11	12/30/2016 02:59:00, 12541.584, 8374.076, 9437.889, 27.116, 28.154, 33.664, 13.693, 13.438, 14.819, 714.483,00,07
2016-12-30 03:05:11	12/30/2016 03:00:00, 12503.324, 8388.924, 9509.781, 27.108, 28.160, 33.680, 13.707, 13.438, 14.745, 714.483,00,07
2016-12-30 03:06:10	12/30/2016 03:01:00, 12522.764, 8375.449, 9515.256, 27.075, 28.155, 33.678, 13.661, 13.438, 14.685, 714.517,00,07
2016-12-30 03:07:11	12/30/2016 03:02:00, 12528.365, 8405.119, 9527.283, 27.067, 28.157, 33.676, 13.690, 13.438, 14.788, 714.449,00,07
2016-12-30 03:08:11	12/30/2016 03:03:00, 12523.771, 8406.691, 9548.666, 27.069, 28.163, 33.679, 13.739, 13.432, 14.912, 714.381,00,07
2016-12-30 03:09:10	12/30/2016 03:04:00, 12507.646, 8406.354, 9519.598, 27.070, 28.160, 33.681, 13.682, 13.427, 14.841, 714.483,00,07
2016-12-30 03:10:11	12/30/2016 03:05:00, 12521.322, 8402.932, 9528.932, 27.083, 28.167, 33.682, 13.686, 13.421, 14.763, 714.347,00,07
2016-12-30 03:11:11	12/30/2016 03:06:00, 12540.514, 8401.113, 9491.195, 27.081, 28.169, 33.670, 13.675, 13.421, 14.898, 714.415,00,07
2016-12-30 03:12:11	12/30/2016 03:07:00, 12498.707, 8405.893, 9469.299, 27.081, 28.183, 33.681, 13.679, 13.427, 14.848, 714.313,00,07
2016-12-30 03:13:10	12/30/2016 03:08:00, 12551.508, 8380.703, 9481.861, 27.081, 28.173, 33.669, 13.679, 13.421, 14.766, 714.347,00,07
2016-12-30 03:14:11	12/30/2016 03:09:00, 12541.150, 8405.344, 9511.080, 27.086, 28.170, 33.668, 13.693, 13.410, 14.876, 714.313,00,07
2016-12-30 03:15:10	12/30/2016 03:10:00, 12532.887, 8380.186, 9510.088, 27.095, 28.170, 33.673, 13.661, 13.404, 14.898, 714.415,00,07
2016-12-30 03:16:11	12/30/2016 03:11:00, 12528.154, 8362.422, 9541.641, 27.109, 28.169, 33.673, 13.672, 13.410, 14.894, 714.280,00,07
2016-12-30 03:17:11	12/30/2016 03:12:00, 12469.807, 8382.521, 9491.861, 27.114, 28.145, 33.671, 13.601, 13.399, 14.894, 714.347,00,07
2016-12-30 03:18:10	12/30/2016 03:13:00, 12500.615, 8395.248, 9455.475, 27.122, 28.192, 33.682, 13.611, 13.402, 14.837, 714.313,00,07
2016-12-30 03:19:11	12/30/2016 03:14:00, 12503.855, 8385.119, 9496.160, 27.122, 28.208, 33.685, 13.651, 13.404, 14.791, 714.212,00,07
2016-12-30 03:20:11	12/30/2016 03:15:00, 12495.383, 8388.873, 9532.326, 27.116, 27.934, 33.680, 13.580, 13.396, 14.947, 714.347,00,07
2016-12-30 03:21:10	12/30/2016 03:16:00, 12536.525, 8404.191, 9478.451, 27.133, 28.213, 33.692, 13.597, 13.399, 14.855, 714.178,00,07
2016-12-30 03:22:11	12/30/2016 03:17:00, 12505.229, 8384.023, 9470.752, 27.137, 28.263, 33.690, 13.597, 13.391, 14.819, 714.280,00,07
2016-12-30 03:23:11	12/30/2016 03:18:00, 12526.713, 8378.121, 9437.426, 27.132, 28.180, 33.688, 13.611, 13.393, 14.997, 714.280,00,07
2016-12-30 03:24:11	12/30/2016 03:19:00, 12542.500, 8399.654, 9470.881, 27.117, 28.240, 33.687, 13.562, 13.399, 14.986, 714.212,00,07
2016-12-30 03:25:10	12/30/2016 03:20:00, 12528.908, 8401.234, 9492.461, 27.120, 28.310, 33.708, 13.580, 13.388, 15.000, 714.313,00,07
2016-12-30 03:26:10	12/30/2016 03:21:00, 12531.539, 8405.609, 9512.539, 27.113, 28.214, 33.707, 13.555, 13.396, 14.940, 714.212,00,07
2016-12-30 03:27:11	12/30/2016 03:22:00, 12558.389, 8413.096, 9423.908, 27.115, 28.233, 33.725, 13.569, 13.388, 15.011, 714.212,00,07
2016-12-30 03:28:11	12/30/2016 03:23:00, 12539.281, 8390.512, 9536.605, 27.122, 28.251, 33.645, 13.569, 13.382, 15.004, 714.212,00,07
2016-12-30 03:29:10	12/30/2016 03:24:00, 12524.424, 8410.836, 9513.756, 27.142, 28.255, 33.695, 13.533, 13.377, 15.011, 714.178,00,07
2016-12-30 03:30:11	12/30/2016 03:25:00, 12518.814, 8405.279, 9456.141, 27.139, 28.272, 33.691, 13.533, 13.374, 14.972, 714.212,00,07
2016-12-30 03:31:11	12/30/2016 03:26:00, 12534.191, 8403.883, 9435.545, 27.142, 28.223, 33.710, 13.565, 13.377, 15.174, 714.313,00,07
2016-12-30 03:32:11	12/30/2016 03:27:00, 12508.447, 8406.342, 9526.568, 27.148, 28.227, 33.736, 13.569, 13.377, 15.029, 714.246,00,07
2016-12-30 03:33:11	12/30/2016 03:28:00, 12515.871, 8410.732, 9469.625, 27.151, 28.184, 33.764, 13.562, 13.374, 15.047, 714.178,00,07
2016-12-30 03:34:11	12/30/2016 03:29:00, 12548.221, 8429.555, 9485.375, 27.152, 28.224, 33.859, 13.530, 13.371, 14.968, 714.076,00,07
2016-12-30 03:35:11	12/30/2016 03:30:00, 12504.992, 8412.604, 9483.451, 27.144, 28.221, 33.806, 13.523, 13.371, 15.039, 714.212,00,07
2016-12-30 03:36:11	12/30/2016 03:31:00, 12498.156, 8423.451, 9540.494, 27.148, 28.222, 33.714, 13.540, 13.374, 14.929, 714.178,00,07
2016-12-30 03:37:11	12/30/2016 03:32:00, 12496.920, 8406.883, 9524.234, 27.145, 28.227, 33.731, 13.519, 13.366, 14.926, 714.212,00,07
2016-12-30 03:38:11	12/30/2016 03:33:00, 12468.197, 8388.955, 9558.320, 27.148, 28.268, 33.839, 13.533, 13.368, 14.912, 714.178,00,07
2016-12-30 03:39:11	12/30/2016 03:34:00, 12518.719, 8370.133, 9509.920, 27.160, 28.256, 33.910, 13.509, 13.366, 15.022, 714.178,00,07
2016-12-30 03:40:10	12/30/2016 03:35:00, 12520.506, 8400.668, 9504.881, 27.164, 28.255, 33.916, 13.505, 13.368, 15.000, 714.110,00,07
2016-12-30 03:41:10	12/30/2016 03:36:00, 12515.496, 8390.186, 9493.016, 27.164, 28.278, 33.953, 13.526, 13.360, 15.071, 714.110,00,07
2016-12-30 03:42:11	12/30/2016 03:37:00, 12520.818, 8380.635, 9511.646, 27.165, 28.246, 33.846, 13.466, 13.366, 15.054, 714.110,00,07
2016-12-30 03:43:10	12/30/2016 03:38:00, 12541.787, 8380.355, 9482.412, 27.171, 28.230, 33.754, 13.498, 13.360, 15.132, 714.076,00,07
2016-12-30 03:44:10	12/30/2016 03:39:00, 12552.783, 8369.293, 9500.977, 27.258, 28.216, 33.747, 13.462, 13.360, 15.050, 714.042,00,07
2016-12-30 03:45:10	12/30/2016 03:40:00, 12539.309, 8372.826, 9473.162, 27.341, 28.219, 33.774, 13.452, 13.363, 15.100, 714.008,00,07
2016-12-30 03:46:11	12/30/2016 03:41:00, 12532.254, 8378.703, 9483.740, 27.372, 28.219, 33.789, 13.491, 13.352, 15.118, 714.008,00,07
2016-12-30 03:47:10	12/30/2016 03:42:00, 12504.768, 8406.768, 9459.422, 27.410, 28.209, 33.715, 13.516, 13.349, 15.075, 713.974,00,07
2016-12-30 03:48:11	12/30/2016 03:43:00, 12517.289, 8393.656, 9499.383, 27.357, 28.211, 33.714, 13.526, 13.349, 15.107, 714.008,00,07
2016-12-30 03:49:11	12/30/2016 03:44:00, 12477.799, 8410.031, 9455.232, 27.294, 28.220, 33.723, 13.494, 13.355, 15.103, 713.940,00,07
2016-12-30 03:50:11	12/30/2016 03:45:00, 12506.252, 8419.998, 9491.980, 27.288, 28.211, 33.718, 13.498, 13.349, 15.132, 713.974,00,07
2016-12-30 03:51:11	12/30/2016 03:46:00, 12516.871, 8405.164, 9505.410, 27.262, 28.222, 33.743, 13.494, 13.349, 15.100, 713.873,00,07
2016-12-30 03:52:11	12/30/2016 03:47:00, 12529.168, 8386.465, 9500.746, 27.204, 28.212, 33.719, 13.470, 13.343, 15.082, 713.940,00,07
2016-12-30 03:53:11	12/30/2016 03:48:00, 12534.039, 8406.783, 9486.227, 27.191, 28.196, 33.722, 13.452, 13.338, 15.110, 713.940,00,07
2016-12-30 03:54:11	12/30/2016 03:49:00, 12501.879, 8409.658, 9469.377, 27.142, 28.179, 33.712, 13.434, 13.338, 15.029, 713.873,00,07
2016-12-30 03:55:11	12/30/2016 03:50:00, 12509.551, 8424.057, 9479.014, 27.139, 28.182, 33.719, 13.441, 13.332, 15.000, 713.873,00,07
2016-12-30 03:56:11	12/30/2016 03:51:00, 12514.363, 8396.660, 9475.209, 27.066, 28.016, 33.687, 13.470, 13.327, 15.015, 713.839,00,07
2016-12-30 03:57:11	12/30/2016 03:52:00, 12499.861, 8388.697, 9485.760, 27.080, 28.070, 33.673, 13.470, 13.332, 15.008, 713.873,00,07
2016-12-30 03:58:11	12/30/2016 03:53:00, 12543.900, 8388.914, 9531.176, 27.081, 28.058, 33.678, 13.427, 13.327, 14.976, 713.873,00,07
2016-12-30 03:59:11	12/30/2016 03:54:00, 13398.752, 8387.309, 9526.234, 27.082, 28.024, 33.661, 13.466, 13.332, 14.983, 713.873,00,07
2016-12-30 04:01:10	12/30/2016 03:56:00, 12560.396, 8400.318, 9490.504, 27.059, 28.076, 33.699, 13.434, 13.338, 15.032, 713.805,00,07
2016-12-30 04:02:11	12/30/2016 03:57:00, 12558.400, 8399.414, 9471.252, 27.070, 27.985, 33.714, 13.470, 13.327, 15.061, 713.771,00,07
2016-12-30 04:03:11	12/30/2016 03:58:00, 12526.309, 8403.314, 9455.900, 27.072, 27.916, 33.700, 13.441, 13.321, 15.050, 713.703,00,07
2016-12-30 04:04:11	12/30/2016 03:59:00, 12548.662, 8431.029, 9500.957, 27.068, 27.891, 33.713, 13.462, 13.318, 15.079, 713.805,00,07
2016-12-30 04:05:11	12/30/2016 04:00:00, 12545.518, 8402.166, 9479.891, 27.081, 27.917, 33.731, 13.470, 13.321, 15.153, 713.737,00,07
2016-12-30 04:06:11	12/30/2016 04:01:00, 12534.609, 8385.145, 9505.406, 27.078, 27.944, 33.750, 13.498, 13.321, 15.075, 713.703,00,07
2016-12-30 04:07:10	12/30/2016 04:02:00, 12511.432, 8404.590, 9459.813, 27.056, 27.934, 33.712, 13.512, 13.310, 15.039, 713.703,00,07
2016-12-30 04:08:11	12/30/2016 04:03:00, 12485.787, 8405.414, 9467.000, 27.093, 28.007, 33.717, 13.519, 13.316, 15.142, 713.703,00,07
2016-12-30 04:09:11	12/30/2016 04:04:00, 12509.463, 8393.213, 9420.211, 27.043, 28.016, 33.715, 13.470, 13.310, 15.139, 713.669,00,07
2016-12-30 04:10:11	12/30/2016 04:05:00, 12505.162, 8371.543, 9502.668, 27.089, 28.029, 33.717, 13.434, 13.302, 15.174, 713.669,00,07
2016-12-30 04:11:11	12/30/2016 04:06:00, 12548.324, 8400.303, 9462.092, 27.270, 28.050, 33.706, 13.441, 13.299, 15.132, 713.703,00,07
2016-12-30 04:12:10	12/30/2016 04:07:00, 12503.453, 8396.887, 9471.555, 27.245, 28.033, 33.697, 13.434, 13.293, 15.153, 713.737,00,07
2016-12-30 04:13:11	12/30/2016 04:08:00, 12521.207, 8396.641, 9445.010, 27.294, 28.033, 33.677, 13.427, 13.293, 15.174, 713.703,00,07
2016-12-30 04:14:11	12/30/2016 04:09:00, 12533.139, 8419.277, 9428.797, 27.365, 28.060, 33.694, 13.477, 13.293, 15.110, 713.567,00,07
2016-12-30 04:15:11	12/30/2016 04:10:00, 12533.777, 8415.568, 9469.119, 27.365, 28.057, 33.678, 13.434, 13.282, 15.142, 713.669,00,07
2016-12-30 04:16:10	12/30/2016 04:11:00, 12515.543, 8392.061, 9518.270, 27.403, 28.060, 33.702, 13.409, 13.293, 15.164, 713.669,00,07
2016-12-30 04:17:11	12/30/2016 04:12:00, 12506.150, 8398.502, 9548.240, 27.219, 28.026, 33.705, 13.445, 13.293, 15.245, 713.567,00,07
2016-12-30 04:18:11	12/30/2016 04:13:00, 12548.537, 8393.654, 9530.154, 27.288, 28.050, 33.686, 13.448, 13.288, 15.167, 713.567,00,07
2016-12-30 04:19:11	12/30/2016 04:14:00, 12508.762, 8406.662, 9521.088, 27.185, 28.067, 33.688, 13.441, 13.288, 15.203, 713.534,00,07
2016-12-30 04:20:10	12/30/2016 04:15:00, 12513.131, 8414.566, 9516.186, 27.189, 28.095, 33.781, 13.438, 13.288, 15.171, 713.500,00,07
2016-12-30 04:21:11	12/30/2016 04:16:00, 12506.646, 8405.414, 9510.883, 27.137, 28.092, 33.692, 13.438, 13.293, 15.267, 713.534,00,07
2016-12-30 04:22:11	12/30/2016 04:17:00, 12533.615, 8397.395, 9519.904, 27.095, 28.104, 33.708, 13.406, 13.293, 15.267, 713.466,00,07
2016-12-30 04:23:11	12/30/2016 04:18:00, 12510.771, 8379.752, 9527.230, 27.046, 28.100, 33.795, 13.434, 13.285, 15.171, 713.567,00,07
2016-12-30 04:24:11	12/30/2016 04:19:00, 12521.895, 8382.041, 9532.520, 27.037, 28.090, 33.588, 13.427, 13.282, 15.196, 713.500,00,07
2016-12-30 04:25:10	12/30/2016 04:20:00, 12503.670, 8385.174, 9530.926, 27.046, 28.081, 33.630, 13.420, 13.288, 15.157, 713.466,00,07
2016-12-30 04:26:11	12/30/2016 04:21:00, 12499.041, 8407.494, 9495.719, 27.053, 28.072, 33.489, 13.409, 13.293, 15.274, 713.466,00,07
2016-12-30 04:27:11	12/30/2016 04:22:00, 12529.578, 8404.529, 9484.355, 27.105, 28.072, 33.686, 13.420, 13.293, 15.259, 713.398,00,07
2016-12-30 04:28:11	12/30/2016 04:23:00, 12545.994, 8403.850, 9508.838, 27.114, 28.090, 33.684, 13.431, 13.285, 15.416, 713.466,00,07
2016-12-30 04:29:11	12/30/2016 04:24:00, 12539.344, 8394.813, 9480.557, 27.190, 28.098, 33.718, 13.395, 13.288, 15.327, 713.364,00,07
2016-12-30 04:30:11	12/30/2016 04:25:00, 12545.471, 8406.309, 9504.525, 27.202, 28.100, 33.742, 13.413, 13.282, 15.238, 713.466,00,07
2016-12-30 04:31:10	12/30/2016 04:26:00, 12555.822, 8386.936, 9518.172, 27.106, 28.089, 33.749, 13.363, 13.282, 15.228, 713.364,00,07
2016-12-30 04:32:11	12/30/2016 04:27:00, 12542.566, 8369.824, 9517.832, 27.108, 28.072, 33.729, 13.413, 13.282, 15.252, 713.330,00,07
2016-12-30 04:33:11	12/30/2016 04:28:00, 12530.041, 8366.664, 9486.531, 27.101, 28.061, 33.771, 13.370, 13.271, 15.206, 713.330,00,07
2016-12-30 04:34:11	12/30/2016 04:29:00, 12531.693, 8388.322, 9521.537, 27.091, 28.060, 33.824, 13.402, 13.274, 15.352, 713.364,00,07
2016-12-30 04:35:11	12/30/2016 04:30:00, 12534.133, 8415.871, 9509.461, 27.103, 28.066, 33.872, 13.377, 13.271, 15.338, 713.296,00,07
2016-12-30 04:36:11	12/30/2016 04:31:00, 12509.158, 8405.703, 9520.771, 27.109, 28.068, 33.834, 13.402, 13.277, 15.373, 713.364,00,07
2016-12-30 04:37:11	12/30/2016 04:32:00, 12551.275, 8420.684, 9532.129, 27.103, 28.075, 33.829, 13.402, 13.271, 15.373, 713.398,00,07
2016-12-30 04:38:11	12/30/2016 04:33:00, 12542.061, 8391.426, 9549.109, 27.108, 28.071, 33.781, 13.377, 13.274, 15.412, 713.364,00,07
2016-12-30 04:39:11	12/30/2016 04:34:00, 13093.289, 8404.189, 9535.047, 27.120, 28.075, 33.793, 13.402, 13.266, 15.451, 713.330,00,07
2016-12-30 04:40:11	12/30/2016 04:35:00, 12691.213, 8396.902, 9488.510, 27.144, 28.083, 33.790, 13.360, 13.271, 15.391, 713.262,00,07
2016-12-30 04:41:11	12/30/2016 04:36:00, 12554.951, 8404.422, 9476.629, 27.139, 28.091, 33.775, 13.356, 13.266, 15.398, 713.262,00,07
2016-12-30 04:42:11	12/30/2016 04:37:00, 12528.537, 8415.875, 9469.348, 27.158, 28.097, 33.825, 13.377, 13.257, 15.440, 713.296,00,07
2016-12-30 04:43:11	12/30/2016 04:38:00, 12495.803, 8409.369, 9482.154, 27.137, 28.098, 33.807, 13.349, 13.260, 15.455, 713.296,00,07
2016-12-30 04:44:11	12/30/2016 04:39:00, 12527.008, 8393.430, 9480.424, 27.122, 28.107, 33.792, 13.345, 13.260, 15.476, 713.330,00,07
2016-12-30 04:45:11	12/30/2016 04:40:00, 12537.959, 8417.418, 9526.420, 27.142, 28.112, 33.797, 13.381, 13.255, 15.455, 713.262,00,07
2016-12-30 04:46:11	12/30/2016 04:41:00, 12562.439, 8418.918, 9514.947, 27.341, 28.114, 33.806, 13.352, 13.246, 15.348, 713.330,00,07
2016-12-30 04:47:11	12/30/2016 04:42:00, 12553.584, 8406.182, 9519.221, 27.137, 28.107, 33.801, 13.324, 13.238, 15.348, 713.262,00,07
2016-12-30 04:48:11	12/30/2016 04:43:00, 12539.688, 8384.779, 9493.385, 27.015, 28.099, 33.800, 13.352, 13.243, 15.341, 713.228,00,07
2016-12-30 04:49:11	12/30/2016 04:44:00, 12533.805, 8362.521, 9419.475, 27.082, 28.089, 33.811, 13.335, 13.243, 15.401, 713.228,00,07
2016-12-30 04:50:11	12/30/2016 04:45:00, 12491.791, 8385.158, 9451.980, 27.070, 28.077, 33.806, 13.320, 13.249, 15.426, 713.296,00,07
2016-12-30 04:51:11	12/30/2016 04:46:00, 12523.063, 8393.658, 9483.986, 27.101, 28.090, 33.837, 13.342, 13.249, 15.451, 713.194,00,07
2016-12-30 04:52:10	12/30/2016 04:47:00, 12525.264, 8415.373, 9527.473, 27.104, 28.095, 33.828, 13.306, 13.246, 15.352, 713.194,00,07
2016-12-30 04:53:10	12/30/2016 04:48:00, 12484.393, 8380.945, 9491.488, 27.180, 28.098, 33.855, 13.335, 13.249, 15.369, 713.127,00,07
2016-12-30 04:54:11	12/30/2016 04:49:00, 12485.875, 8384.035, 9444.268, 27.184, 28.098, 33.870, 13.271, 13.238, 15.387, 713.127,00,07
2016-12-30 04:55:11	12/30/2016 04:50:00, 12517.525, 8408.172, 9525.338, 27.107, 28.106, 33.875, 13.306, 13.238, 15.327, 713.093,00,07
2016-12-30 04:56:11	12/30/2016 04:51:00, 12493.699, 8415.283, 9477.383, 27.076, 28.104, 33.863, 13.335, 13.238, 15.366, 713.093,00,07
2016-12-30 04:57:11	12/30/2016 04:52:00, 12522.895, 8411.814, 9468.039, 27.131, 28.105, 33.855, 13.292, 13.238, 15.398, 713.025,00,07
2016-12-30 04:58:10	12/30/2016 04:53:00, 12537.801, 8433.598, 9472.107, 27.170, 28.106, 33.870, 13.303, 13.238, 15.348, 713.127,00,07
2016-12-30 04:59:11	12/30/2016 04:54:00, 12522.807, 8408.020, 9488.627, 27.136, 28.098, 33.865, 13.331, 13.232, 15.377, 713.127,00,07
2016-12-30 05:00:11	12/30/2016 04:55:00, 12522.531, 8388.152, 9495.713, 27.086, 28.104, 33.866, 13.320, 13.238, 15.625, 713.127,00,07
2016-12-30 05:01:10	12/30/2016 04:56:00, 12516.605, 8388.455, 9439.455, 27.093, 28.104, 33.873, 13.267, 13.232, 15.618, 712.991,00,07
2016-12-30 05:02:11	12/30/2016 04:57:00, 12502.059, 8399.480, 9514.199, 27.090, 28.103, 33.866, 13.285, 13.227, 15.533, 713.127,00,07
2016-12-30 05:03:11	12/30/2016 04:58:00, 12534.627, 8393.643, 9495.818, 27.099, 28.116, 33.868, 13.345, 13.221, 15.409, 712.957,00,07
2016-12-30 05:04:11	12/30/2016 04:59:00, 12500.926, 8402.109, 9488.697, 27.083, 28.105, 33.853, 13.349, 13.216, 15.380, 713.093,00,07
2016-12-30 05:05:11	12/30/2016 05:00:00, 12499.242, 8402.709, 9560.125, 27.077, 28.097, 33.845, 13.324, 13.221, 15.504, 713.059,00,07
2016-12-30 05:06:11	12/30/2016 05:01:00, 12504.139, 8414.135, 9519.322, 27.094, 28.089, 33.847, 13.338, 13.227, 15.419, 713.127,00,07
2016-12-30 05:07:11	12/30/2016 05:02:00, 12499.746, 8405.674, 9477.244, 27.085, 28.095, 33.852, 13.324, 13.227, 15.504, 713.059,00,07
2016-12-30 05:08:11	12/30/2016 05:03:00, 12486.641, 8404.520, 9527.594, 27.119, 28.099, 33.857, 13.299, 13.227, 15.536, 713.059,00,07
2016-12-30 05:09:11	12/30/2016 05:04:00, 12521.361, 8405.672, 9458.172, 27.107, 28.100, 33.852, 13.321, 13.232, 15.508, 713.093,00,07
2016-12-30 05:10:11	12/30/2016 05:05:00, 12535.277, 8389.711, 9455.566, 27.206, 28.113, 33.854, 13.363, 13.232, 15.455, 713.161,00,07
2016-12-30 05:11:11	12/30/2016 05:06:00, 12515.834, 8413.381, 9524.217, 27.317, 28.120, 33.855, 13.310, 13.221, 15.444, 713.059,00,07
2016-12-30 05:12:11	12/30/2016 05:07:00, 12519.906, 8412.842, 9484.883, 27.053, 28.129, 33.847, 13.296, 13.221, 15.501, 713.059,00,07
2016-12-30 05:13:11	12/30/2016 05:08:00, 12524.793, 8400.848, 9483.717, 26.990, 28.120, 33.811, 13.306, 13.221, 15.508, 713.059,00,07
2016-12-30 05:14:11	12/30/2016 05:09:00, 12500.291, 8408.285, 9509.998, 26.997, 28.139, 33.986, 13.285, 13.221, 15.614, 713.127,00,07
2016-12-30 05:15:10	12/30/2016 05:10:00, 12517.711, 8421.369, 9508.332, 26.943, 28.179, 33.948, 13.281, 13.216, 15.625, 713.093,00,07
2016-12-30 05:16:11	12/30/2016 05:11:00, 12484.711, 8395.176, 9471.867, 27.039, 28.014, 33.884, 13.253, 13.216, 15.646, 713.059,00,07
2016-12-30 05:17:11	12/30/2016 05:12:00, 12523.311, 8375.824, 9449.729, 27.103, 27.979, 33.853, 13.342, 13.210, 15.625, 713.127,00,07
2016-12-30 05:18:11	12/30/2016 05:13:00, 12551.422, 8427.512, 9470.689, 27.139, 28.062, 33.833, 13.331, 13.205, 15.611, 713.127,00,07
2016-12-30 05:19:11	12/30/2016 05:14:00, 12535.254, 8390.518, 9477.502, 27.100, 28.116, 33.755, 13.324, 13.202, 15.501, 713.025,00,07
2016-12-30 05:20:11	12/30/2016 05:15:00, 12535.840, 8389.752, 9456.416, 27.086, 28.104, 33.761, 13.324, 13.205, 15.423, 713.127,00,07
2016-12-30 05:21:11	12/30/2016 05:16:00, 12511.588, 8381.680, 9427.881, 27.095, 28.139, 33.828, 13.324, 13.205, 15.490, 713.059,00,07
2016-12-30 05:22:10	12/30/2016 05:17:00, 12515.682, 8395.689, 9475.207, 27.086, 28.157, 33.888, 13.320, 13.205, 15.501, 712.991,00,07
2016-12-30 05:23:11	12/30/2016 05:18:00, 12538.295, 8413.582, 9458.188, 27.122, 28.189, 33.921, 13.299, 13.205, 15.558, 713.059,00,07
2016-12-30 05:24:11	12/30/2016 05:19:00, 12500.254, 8389.529, 9530.887, 27.134, 28.176, 33.918, 13.274, 13.205, 15.536, 713.025,00,07
2016-12-30 05:25:10	12/30/2016 05:20:00, 12527.865, 8383.959, 9486.689, 27.136, 28.235, 33.967, 13.292, 13.193, 15.565, 713.093,00,07
2016-12-30 05:26:11	12/30/2016 05:21:00, 12518.541, 8393.398, 9460.361, 27.131, 28.276, 34.043, 13.306, 13.196, 15.593, 713.059,00,07
2016-12-30 05:27:11	12/30/2016 05:22:00, 12493.949, 8397.752, 9505.637, 27.145, 28.271, 34.043, 13.299, 13.207, 15.522, 713.025,00,07
2016-12-30 05:28:11	12/30/2016 05:23:00, 12508.965, 8401.188, 9529.410, 27.183, 28.243, 34.004, 13.303, 13.207, 15.572, 712.991,00,07
2016-12-30 05:29:11	12/30/2016 05:24:00, 12524.527, 8390.664, 9526.037, 27.179, 28.252, 33.990, 13.271, 13.205, 15.678, 713.093,00,07
2016-12-30 05:30:11	12/30/2016 05:25:00, 12506.529, 8405.367, 9472.988, 27.204, 28.222, 34.011, 13.285, 13.205, 15.632, 713.093,00,07
2016-12-30 05:31:11	12/30/2016 05:26:00, 12513.730, 8415.186, 9463.613, 27.141, 28.194, 33.972, 13.285, 13.205, 15.540, 712.957,00,07
2016-12-30 05:32:11	12/30/2016 05:27:00, 12513.391, 8393.402, 9471.299, 27.116, 28.153, 33.952, 13.267, 13.205, 15.565, 713.025,00,07
2016-12-30 05:33:11	12/30/2016 05:28:00, 12490.752, 8408.391, 9456.229, 27.080, 28.139, 33.953, 13.271, 13.199, 15.657, 712.991,00,07
2016-12-30 05:34:11	12/30/2016 05:29:00, 12515.676, 8414.484, 9461.580, 27.146, 28.170, 33.957, 13.260, 13.199, 15.558, 712.957,00,07
2016-12-30 05:35:11	12/30/2016 05:30:00, 12515.953, 8416.025, 9457.709, 27.141, 28.211, 33.946, 13.278, 13.199, 15.536, 712.889,00,07
2016-12-30 05:36:11	12/30/2016 05:31:00, 12540.887, 8407.004, 9484.408, 27.144, 28.207, 33.934, 13.274, 13.191, 15.558, 712.991,00,07
2016-12-30 05:37:11	12/30/2016 05:32:00, 12524.566, 8398.797, 9475.641, 27.107, 28.230, 33.925, 13.242, 13.182, 15.540, 712.923,00,07
2016-12-30 05:38:11	12/30/2016 05:33:00, 12507.859, 8406.686, 9509.115, 27.104, 28.241, 33.930, 13.271, 13.191, 15.582, 712.889,00,07
2016-12-30 05:39:11	12/30/2016 05:34:00, 12520.643, 8408.934, 9479.166, 27.060, 28.240, 33.916, 13.306, 13.191, 16.147, 712.821,00,07
2016-12-30 05:40:11	12/30/2016 05:35:00, 12506.094, 8383.418, 9471.414, 27.049, 28.251, 33.910, 13.303, 13.188, 16.565, 712.855,00,07
2016-12-30 05:41:11	12/30/2016 05:36:00, 12545.453, 8397.473, 9448.250, 27.075, 28.265, 33.915, 13.299, 13.188, 17.165, 712.889,00,07
2016-12-30 05:42:11	12/30/2016 05:37:00, 12516.068, 8402.344, 9491.338, 27.082, 28.284, 33.905, 13.271, 13.182, 18.027, 712.855,00,07
2016-12-30 05:43:11	12/30/2016 05:38:00, 12531.365, 8412.090, 9492.588, 27.090, 28.297, 33.900, 13.271, 13.188, 18.322, 712.889,00,07
2016-12-30 05:44:11	12/30/2016 05:39:00, 12521.553, 8419.313, 9496.633, 27.099, 28.297, 33.905, 13.299, 13.185, 18.379, 712.889,00,07
2016-12-30 05:45:11	12/30/2016 05:40:00, 12520.953, 8393.217, 9477.168, 27.072, 28.301, 33.909, 13.274, 13.182, 18.609, 712.855,00,07
2016-12-30 05:46:11	12/30/2016 05:41:00, 12529.098, 8401.260, 9518.355, 27.066, 28.283, 33.881, 13.260, 13.188, 18.524, 712.821,00,07
2016-12-30 05:47:11	12/30/2016 05:42:00, 12515.957, 8395.652, 9493.367, 27.081, 28.305, 33.881, 13.260, 13.188, 18.624, 712.855,00,07
2016-12-30 05:48:10	12/30/2016 05:43:00, 12540.770, 8368.973, 9486.617, 27.088, 28.330, 33.887, 13.250, 13.188, 19.131, 712.923,00,07
2016-12-30 05:49:11	12/30/2016 05:44:00, 12543.633, 8385.527, 9483.904, 27.085, 28.314, 33.884, 13.250, 13.188, 19.188, 712.821,00,07
2016-12-30 05:50:11	12/30/2016 05:45:00, 12556.348, 8396.258, 9463.471, 27.097, 28.325, 33.888, 13.214, 13.193, 19.046, 712.821,00,07
2016-12-30 05:51:11	12/30/2016 05:46:00, 12527.584, 8396.012, 9486.543, 27.090, 28.324, 33.888, 13.225, 13.193, 18.467, 712.855,00,07
2016-12-30 05:52:11	12/30/2016 05:47:00, 12534.143, 8389.127, 9538.496, 27.096, 28.336, 33.888, 13.242, 13.188, 18.670, 712.787,00,07
2016-12-30 05:53:11	12/30/2016 05:48:00, 12532.549, 8382.090, 9474.383, 27.087, 28.344, 33.875, 13.221, 13.196, 18.017, 712.821,00,07
2016-12-30 05:54:11	12/30/2016 05:49:00, 12525.117, 8412.369, 9454.225, 27.106, 28.356, 33.867, 13.214, 13.193, 17.534, 712.821,00,07
2016-12-30 05:55:11	12/30/2016 05:50:00, 12522.006, 8413.645, 9471.984, 27.095, 28.354, 33.870, 13.250, 13.193, 17.705, 712.787,00,07
2016-12-30 05:56:11	12/30/2016 05:51:00, 12531.645, 8402.154, 9447.523, 27.094, 28.332, 33.869, 13.235, 13.188, 18.155, 712.788,00,07
2016-12-30 05:57:11	12/30/2016 05:52:00, 12538.879, 8400.381, 9498.902, 27.081, 28.348, 33.864, 13.253, 13.177, 18.524, 712.720,00,07
2016-12-30 05:58:11	12/30/2016 05:53:00, 12537.826, 8392.947, 9501.242, 27.091, 28.347, 33.863, 13.253, 13.177, 18.744, 712.720,00,07
2016-12-30 05:59:11	12/30/2016 05:54:00, 12542.916, 8404.916, 9475.055, 27.086, 28.359, 33.860, 13.242, 13.182, 18.684, 712.754,00,07
2016-12-30 06:00:11	12/30/2016 05:55:00, 12483.080, 8387.635, 9482.867, 27.079, 28.365, 33.858, 13.242, 13.182, 18.609, 712.754,00,07
2016-12-30 06:01:11	12/30/2016 05:56:00, 12497.447, 8409.645, 9512.307, 27.075, 28.365, 33.875, 13.239, 13.168, 18.769, 712.686,00,07
2016-12-30 06:02:11	12/30/2016 05:57:00, 12488.654, 8383.707, 9484.789, 27.077, 28.352, 33.869, 13.210, 13.168, 18.829, 712.652,00,07
2016-12-30 06:04:11	12/30/2016 05:59:00, 12532.031, 8398.855, 9468.213, 27.094, 28.350, 33.864, 13.235, 13.166, 18.666, 712.618,00,07
2016-12-30 06:05:11	12/30/2016 06:00:00, 12503.471, 8385.949, 9505.004, 27.109, 28.348, 33.870, 13.257, 13.166, 18.379, 712.686,00,07
2016-12-30 06:06:11	12/30/2016 06:01:00, 12494.924, 8377.842, 9525.379, 27.106, 28.340, 33.876, 13.246, 13.160, 18.084, 712.618,00,07
2016-12-30 06:07:11	12/30/2016 06:02:00, 12520.195, 8393.451, 9549.098, 27.126, 28.346, 33.899, 13.260, 13.160, 17.708, 712.652,00,07
2016-12-30 06:08:11	12/30/2016 06:03:00, 12491.580, 8370.744, 9537.623, 27.122, 28.336, 33.909, 13.232, 13.157, 17.289, 712.584,00,07
2016-12-30 06:10:11	12/30/2016 06:05:00, 12497.191, 8407.068, 9517.365, 27.112, 28.337, 33.793, 13.225, 13.166, 16.906, 712.584,00,07
2016-12-30 06:11:11	12/30/2016 06:06:00, 12510.518, 8401.234, 9498.867, 27.113, 28.351, 33.775, 13.292, 13.166, 16.856, 712.415,00,07
2016-12-30 06:12:11	12/30/2016 06:07:00, 12521.275, 8392.291, 9500.982, 27.114, 28.353, 33.770, 13.285, 13.160, 16.597, 712.482,00,07
2016-12-30 06:13:11	12/30/2016 06:08:00, 12520.492, 8380.568, 9502.828, 27.112, 28.347, 33.654, 13.274, 13.163, 16.306, 712.482,00,07
2016-12-30 06:14:11	12/30/2016 06:09:00, 12528.389, 8378.494, 9488.828, 27.109, 28.338, 33.460, 13.274, 13.166, 16.203, 712.482,00,07
2016-12-30 06:15:11	12/30/2016 06:10:00, 12527.510, 8396.906, 9517.084, 27.115, 28.343, 33.728, 13.260, 13.171, 16.115, 712.482,00,07
2016-12-30 06:16:11	12/30/2016 06:11:00, 12496.457, 8401.910, 9554.088, 27.124, 28.341, 33.688, 13.242, 13.171, 16.033, 712.584,00,07
2016-12-30 06:17:11	12/30/2016 06:12:00, 12510.264, 8413.857, 9495.975, 27.126, 28.334, 33.493, 13.246, 13.163, 16.040, 712.584,00,07
2016-12-30 06:18:11	12/30/2016 06:13:00, 12516.537, 8405.361, 9506.365, 27.127, 28.331, 33.451, 13.289, 13.163, 15.934, 712.550,00,07
2016-12-30 06:19:11	12/30/2016 06:14:00, 12549.623, 8388.451, 9533.863, 27.132, 28.324, 33.619, 13.250, 13.166, 15.937, 712.550,00,07
2016-12-30 06:20:11	12/30/2016 06:15:00, 12545.277, 8395.865, 9555.439, 27.137, 28.319, 33.674, 13.260, 13.160, 15.930, 712.448,00,07
2016-12-30 06:21:11	12/30/2016 06:16:00, 12506.008, 8407.357, 9502.502, 27.144, 28.327, 33.770, 13.253, 13.166, 15.895, 712.415,00,07
2016-12-30 06:22:11	12/30/2016 06:17:00, 12543.438, 8393.885, 9532.820, 27.144, 28.340, 33.783, 13.214, 13.160, 15.877, 712.550,00,07
2016-12-30 06:23:11	12/30/2016 06:18:00, 12547.391, 8407.924, 9543.111, 27.149, 28.350, 33.777, 13.207, 13.160, 15.707, 712.448,00,07
2016-12-30 06:24:11	12/30/2016 06:19:00, 12544.682, 8402.359, 9510.002, 27.148, 28.136, 33.756, 13.161, 13.160, 15.735, 712.550,00,07
2016-12-30 06:25:11	12/30/2016 06:20:00, 12502.053, 8413.729, 9490.521, 27.152, 28.212, 33.701, 13.210, 13.163, 15.724, 712.516,00,07
2016-12-30 06:26:12	12/30/2016 06:21:00, 12510.654, 8417.885, 9499.695, 27.143, 28.208, 33.734, 13.203, 13.160, 15.703, 712.448,00,07
2016-12-30 06:27:12	12/30/2016 06:22:00, 12533.873, 8428.467, 9471.307, 27.142, 28.178, 33.862, 13.171, 13.155, 15.696, 712.415,00,07
2016-12-30 06:28:11	12/30/2016 06:23:00, 12553.545, 8405.230, 9501.631, 27.151, 28.189, 33.806, 13.207, 13.155, 15.714, 712.482,00,07
2016-12-30 06:29:12	12/30/2016 06:24:00, 12544.961, 8384.098, 9482.902, 27.167, 28.224, 33.987, 13.239, 13.157, 15.689, 712.381,00,07
2016-12-30 06:30:11	12/30/2016 06:25:00, 12513.152, 8424.379, 9493.434, 27.170, 28.319, 33.906, 13.271, 13.157, 15.494, 712.415,00,07
2016-12-30 06:31:11	12/30/2016 06:26:00, 12519.020, 8408.422, 9533.365, 27.148, 28.311, 33.773, 13.207, 13.152, 15.426, 712.482,00,07
2016-12-30 06:32:11	12/30/2016 06:27:00, 12567.660, 8379.836, 9421.990, 27.247, 28.334, 33.826, 13.221, 13.160, 15.405, 712.448,00,07
2016-12-30 06:33:11	12/30/2016 06:28:00, 12511.779, 8402.273, 9513.381, 27.499, 28.343, 33.806, 13.207, 13.149, 15.536, 712.415,00,07
2016-12-30 06:34:11	12/30/2016 06:29:00, 12492.738, 8405.143, 9487.908, 27.447, 28.324, 33.737, 13.221, 13.146, 15.508, 712.448,00,07
2016-12-30 06:35:12	12/30/2016 06:30:00, 12507.041, 8426.572, 9522.922, 27.189, 28.330, 33.676, 13.235, 13.155, 15.437, 712.448,00,07
2016-12-30 06:36:11	12/30/2016 06:31:00, 12507.881, 8413.555, 9510.615, 26.900, 28.289, 33.734, 13.271, 13.149, 15.526, 712.482,00,07
2016-12-30 06:37:11	12/30/2016 06:32:00, 12491.000, 8418.104, 9495.154, 26.877, 28.321, 33.744, 13.260, 13.149, 15.582, 712.448,00,07
2016-12-30 06:38:11	12/30/2016 06:33:00, 12495.648, 8416.484, 9540.910, 26.971, 28.315, 33.654, 13.267, 13.149, 15.579, 712.415,00,07
2016-12-30 06:39:12	12/30/2016 06:34:00, 12505.170, 8413.434, 9467.311, 26.900, 28.292, 33.662, 13.271, 13.143, 15.621, 712.415,00,07
2016-12-30 06:40:11	12/30/2016 06:35:00, 12507.133, 8384.611, 9466.805, 26.970, 28.286, 33.629, 13.271, 13.155, 15.629, 712.448,00,07
2016-12-30 06:41:11	12/30/2016 06:36:00, 12500.717, 8397.998, 9486.941, 27.123, 28.269, 33.667, 13.292, 13.149, 15.753, 712.381,00,07
2016-12-30 06:42:11	12/30/2016 06:37:00, 12501.121, 8386.139, 9547.990, 27.135, 28.248, 33.731, 13.250, 13.141, 15.636, 712.415,00,07
2016-12-30 06:43:11	12/30/2016 06:38:00, 12509.588, 8389.107, 9541.203, 27.316, 28.271, 33.859, 13.274, 13.143, 15.582, 712.347,00,07
2016-12-30 06:44:11	12/30/2016 06:39:00, 12524.258, 8393.459, 9492.938, 27.269, 28.252, 33.893, 13.218, 13.146, 15.568, 712.347,00,07
2016-12-30 06:45:11	12/30/2016 06:40:00, 12530.363, 8391.027, 9435.813, 27.300, 28.231, 33.942, 13.225, 13.143, 15.717, 712.381,00,07
2016-12-30 06:46:11	12/30/2016 06:41:00, 12544.873, 8385.584, 9495.875, 27.223, 28.207, 34.254, 13.257, 13.143, 15.671, 712.381,00,07
2016-12-30 06:47:11	12/30/2016 06:42:00, 12556.963, 8384.291, 9502.793, 27.292, 28.225, 34.265, 13.285, 13.149, 15.714, 712.313,00,07
2016-12-30 06:48:11	12/30/2016 06:43:00, 12530.521, 8425.988, 9502.844, 27.274, 28.218, 34.058, 13.260, 13.155, 15.735, 712.381,00,07
2016-12-30 06:49:11	12/30/2016 06:44:00, 12533.330, 8395.969, 9471.141, 27.219, 28.206, 33.922, 13.260, 13.149, 15.668, 712.381,00,07
2016-12-30 06:50:11	12/30/2016 06:45:00, 12529.973, 8380.268, 9489.535, 27.161, 28.198, 33.840, 13.253, 13.149, 15.756, 712.381,00,07
2016-12-30 06:51:12	12/30/2016 06:46:00, 12537.809, 8401.904, 9473.336, 27.217, 28.192, 33.837, 13.232, 13.149, 15.700, 712.347,00,07
2016-12-30 06:52:12	12/30/2016 06:47:00, 12518.545, 8408.557, 9498.463, 27.258, 28.191, 36.209, 13.210, 13.141, 15.682, 712.347,00,07
2016-12-30 06:53:11	12/30/2016 06:48:00, 12541.143, 8419.648, 9485.432, 27.288, 28.188, 35.360, 13.193, 13.143, 15.877, 712.347,00,07
2016-12-30 06:54:11	12/30/2016 06:49:00, 12517.729, 8411.242, 9487.730, 27.338, 28.184, 34.982, 13.218, 13.138, 15.703, 712.381,00,07
2016-12-30 06:55:11	12/30/2016 06:50:00, 12521.844, 8381.246, 9511.961, 27.391, 28.178, 34.587, 13.250, 13.132, 15.731, 712.347,00,07
2016-12-30 06:56:11	12/30/2016 06:51:00, 12511.828, 8399.732, 9502.164, 27.299, 28.171, 34.434, 13.221, 13.143, 15.675, 712.381,00,07
2016-12-30 06:57:11	12/30/2016 06:52:00, 12551.947, 8400.447, 9455.373, 27.268, 28.165, 34.184, 13.228, 13.152, 15.746, 712.381,00,07
2016-12-30 06:58:12	12/30/2016 06:53:00, 12516.582, 8402.973, 9434.512, 27.297, 28.158, 34.004, 13.250, 13.149, 15.841, 712.381,00,07
2016-12-30 06:59:11	12/30/2016 06:54:00, 12520.297, 8398.156, 9460.947, 27.350, 28.162, 33.807, 13.221, 13.143, 15.753, 712.415,00,07
2016-12-30 07:00:11	12/30/2016 06:55:00, 12516.430, 8399.035, 9493.109, 27.345, 28.152, 33.771, 13.200, 13.143, 15.664, 712.381,00,07
2016-12-30 07:01:11	12/30/2016 06:56:00, 12524.133, 8382.059, 9479.027, 27.353, 28.159, 33.691, 13.189, 13.138, 15.469, 712.313,00,07
2016-12-30 07:02:11	12/30/2016 06:57:00, 12536.027, 8369.742, 9551.543, 27.344, 28.157, 33.678, 13.235, 13.149, 15.614, 712.415,00,07
2016-12-30 07:03:11	12/30/2016 06:58:00, 12535.330, 8393.932, 9513.691, 27.368, 28.160, 33.742, 13.257, 13.143, 15.604, 712.347,00,07
2016-12-30 07:04:11	12/30/2016 06:59:00, 12534.289, 8405.438, 9431.346, 27.315, 28.146, 33.719, 13.193, 13.138, 15.824, 712.347,00,07
2016-12-30 07:05:11	12/30/2016 07:00:00, 12502.363, 8390.191, 9506.389, 27.316, 28.150, 33.725, 13.203, 13.143, 16.154, 712.347,00,07
2016-12-30 07:06:11	12/30/2016 07:01:00, 12498.580, 8416.650, 9474.174, 27.299, 28.151, 33.774, 13.154, 13.138, 16.299, 712.313,00,07
2016-12-30 07:07:11	12/30/2016 07:02:00, 12527.850, 8420.092, 9455.914, 27.293, 28.160, 33.755, 13.214, 13.138, 16.679, 712.415,00,07
2016-12-30 07:08:11	12/30/2016 07:03:00, 12546.221, 8405.584, 9485.357, 27.286, 28.162, 33.690, 13.171, 13.132, 16.793, 712.415,00,07
2016-12-30 07:09:11	12/30/2016 07:04:00, 12515.994, 8400.707, 9505.047, 27.295, 28.166, 33.684, 13.179, 13.132, 16.945, 712.381,00,07
2016-12-30 07:10:12	12/30/2016 07:05:00, 12530.428, 8382.105, 9506.838, 27.272, 28.160, 33.689, 13.196, 13.138, 17.247, 712.381,00,07
2016-12-30 07:11:11	12/30/2016 07:06:00, 12540.953, 8387.754, 9531.826, 27.252, 28.158, 33.669, 13.228, 13.132, 17.815, 712.448,00,07
2016-12-30 07:12:11	12/30/2016 07:07:00, 12524.266, 8397.100, 9492.047, 27.243, 28.158, 33.687, 13.196, 13.132, 17.914, 712.448,00,07
2016-12-30 07:13:11	12/30/2016 07:08:00, 12535.900, 8399.820, 9500.910, 27.225, 28.161, 33.718, 13.200, 13.138, 18.035, 712.482,00,07
2016-12-30 07:14:11	12/30/2016 07:09:00, 12531.098, 8403.311, 9472.795, 27.202, 28.167, 33.745, 13.242, 13.135, 18.262, 712.448,00,07
2016-12-30 07:15:11	12/30/2016 07:10:00, 12503.238, 8373.256, 9515.934, 27.210, 28.165, 33.773, 13.250, 13.135, 18.592, 712.415,00,07
2016-12-30 07:16:12	12/30/2016 07:11:00, 12531.436, 8374.229, 9513.061, 27.225, 28.168, 33.763, 13.235, 13.132, 18.638, 712.415,00,07
2016-12-30 07:17:12	12/30/2016 07:12:00, 12519.641, 8389.695, 9464.221, 27.214, 28.163, 33.760, 13.235, 13.121, 18.776, 712.482,00,07
2016-12-30 07:18:11	12/30/2016 07:13:00, 12516.756, 8371.172, 9451.170, 27.236, 28.166, 33.748, 13.228, 13.121, 18.748, 712.415,00,07
2016-12-30 07:19:11	12/30/2016 07:14:00, 12545.783, 8410.033, 9520.457, 27.218, 28.169, 33.755, 13.246, 13.127, 18.822, 712.516,00,07
2016-12-30 07:20:11	12/30/2016 07:15:00, 12554.012, 8401.102, 9506.953, 27.213, 28.177, 33.759, 13.292, 13.116, 18.755, 712.482,00,07
2016-12-30 07:21:11	12/30/2016 07:16:00, 12543.072, 8394.785, 9503.232, 27.203, 28.179, 33.777, 13.239, 13.121, 18.663, 712.482,00,07
2016-12-30 07:22:11	12/30/2016 07:17:00, 12526.844, 8388.789, 9500.947, 27.209, 28.178, 33.781, 13.278, 13.116, 18.829, 712.448,00,07
2016-12-30 07:23:11	12/30/2016 07:18:00, 12548.119, 8409.070, 9492.318, 27.220, 28.178, 33.786, 13.242, 13.116, 18.815, 712.550,00,07
2016-12-30 07:24:11	12/30/2016 07:19:00, 12507.152, 8419.027, 9506.846, 27.216, 28.188, 33.787, 13.235, 13.116, 18.695, 712.415,00,07
2016-12-30 07:25:11	12/30/2016 07:20:00, 12514.096, 8403.133, 9505.092, 27.219, 28.186, 33.772, 13.228, 13.116, 18.883, 712.482,00,07
2016-12-30 07:26:11	12/30/2016 07:21:00, 12504.336, 8394.047, 9477.873, 27.240, 28.191, 33.782, 13.260, 13.121, 18.865, 712.448,00,07
2016-12-30 07:27:11	12/30/2016 07:22:00, 12512.357, 8378.678, 9490.031, 27.235, 28.188, 33.777, 13.203, 13.116, 18.634, 712.415,00,07
2016-12-30 07:28:11	12/30/2016 07:23:00, 12542.891, 8401.330, 9490.850, 27.244, 28.193, 33.787, 13.253, 13.110, 18.457, 712.482,00,07
2016-12-30 07:29:11	12/30/2016 07:24:00, 12541.846, 8413.625, 9486.518, 27.240, 28.194, 33.819, 13.221, 13.116, 18.659, 712.381,00,07
2016-12-30 07:30:12	12/30/2016 07:25:00, 12521.406, 8411.393, 9498.277, 27.250, 28.200, 33.829, 13.203, 13.121, 18.751, 712.448,00,07
2016-12-30 07:31:11	12/30/2016 07:26:00, 12525.629, 8377.619, 9472.717, 27.242, 28.188, 33.817, 13.171, 13.121, 18.851, 712.415,00,07
2016-12-30 07:32:11	12/30/2016 07:27:00, 12564.994, 8392.441, 9503.965, 27.209, 28.195, 33.835, 13.171, 13.127, 18.769, 712.448,00,07
2016-12-30 07:33:12	12/30/2016 07:28:00, 12531.127, 8393.568, 9508.188, 27.193, 28.198, 33.846, 13.207, 13.124, 18.418, 712.415,00,07
2016-12-30 07:34:11	12/30/2016 07:29:00, 12517.695, 8397.547, 9486.969, 27.189, 28.194, 33.835, 13.171, 13.110, 18.180, 712.448,00,07
2016-12-30 07:35:11	12/30/2016 07:30:00, 12532.525, 8398.328, 9462.736, 27.057, 28.195, 33.825, 13.171, 13.107, 18.098, 712.448,00,07
2016-12-30 07:36:11	12/30/2016 07:31:00, 12526.887, 8376.068, 9462.344, 27.092, 28.194, 33.844, 13.171, 13.110, 18.201, 712.347,00,07
2016-12-30 07:37:11	12/30/2016 07:32:00, 12528.613, 8378.654, 9490.150, 27.246, 28.201, 33.850, 13.207, 13.110, 18.279, 712.482,00,07
2016-12-30 07:38:12	12/30/2016 07:33:00, 12496.516, 8386.760, 9474.814, 27.311, 28.198, 33.846, 13.189, 13.110, 18.134, 712.381,00,07
2016-12-30 07:39:11	12/30/2016 07:34:00, 12488.582, 8407.953, 9516.193, 27.284, 28.199, 33.845, 13.164, 13.110, 18.333, 712.415,00,07
2016-12-30 07:40:11	12/30/2016 07:35:00, 12524.424, 8410.008, 9471.668, 27.063, 28.198, 33.834, 13.179, 13.113, 18.446, 712.448,00,07
2016-12-30 07:42:11	12/30/2016 07:37:00, 12515.127, 8390.740, 9479.947, 27.067, 28.198, 33.824, 13.171, 13.099, 18.514, 712.347,00,07
2016-12-30 07:43:11	12/30/2016 07:38:00, 12549.961, 8383.525, 9463.121, 27.051, 28.199, 33.810, 13.157, 13.110, 18.556, 712.347,00,07
2016-12-30 07:44:11	12/30/2016 07:39:00, 12512.527, 8377.391, 9493.148, 27.056, 28.203, 33.819, 13.207, 13.104, 18.602, 712.381,00,07
2016-12-30 07:45:11	12/30/2016 07:40:00, 12525.748, 8387.199, 9471.947, 27.002, 28.196, 33.815, 13.175, 13.099, 18.375, 712.415,00,07
2016-12-30 07:46:11	12/30/2016 07:41:00, 12539.855, 8413.586, 9499.100, 27.016, 28.193, 33.814, 13.175, 13.110, 18.379, 712.313,00,07
2016-12-30 07:47:11	12/30/2016 07:42:00, 12517.232, 8404.350, 9458.826, 26.997, 28.193, 33.812, 13.168, 13.110, 18.432, 712.347,00,07
2016-12-30 07:48:11	12/30/2016 07:43:00, 12524.877, 8391.578, 9451.238, 26.979, 28.195, 33.803, 13.143, 13.104, 18.205, 712.313,00,07
2016-12-30 07:49:12	12/30/2016 07:44:00, 12508.404, 8378.813, 9490.512, 26.980, 28.198, 33.798, 13.171, 13.102, 18.507, 712.313,00,07
2016-12-30 07:50:11	12/30/2016 07:45:00, 12504.730, 8378.975, 9485.152, 27.008, 28.194, 33.789, 13.139, 13.104, 18.510, 712.313,00,07
2016-12-30 07:51:11	12/30/2016 07:46:00, 12509.633, 8372.490, 9462.602, 27.061, 28.196, 33.792, 13.147, 13.099, 18.876, 712.347,00,07
2016-12-30 07:52:11	12/30/2016 07:47:00, 12513.076, 8387.439, 9459.924, 27.106, 28.195, 33.795, 13.147, 13.099, 19.213, 712.313,00,07
2016-12-30 07:53:11	12/30/2016 07:48:00, 12530.965, 8401.662, 9439.105, 27.105, 28.190, 33.793, 13.179, 13.099, 19.085, 712.415,00,07
2016-12-30 07:54:11	12/30/2016 07:49:00, 12497.488, 8400.564, 9488.980, 27.100, 28.183, 33.784, 13.168, 13.088, 19.514, 712.448,00,07
2016-12-30 07:55:11	12/30/2016 07:50:00, 12520.045, 8377.439, 9485.391, 27.137, 28.188, 33.795, 13.154, 13.082, 19.298, 712.381,00,07
2016-12-30 07:56:11	12/30/2016 07:51:00, 12510.084, 8376.012, 9450.320, 27.115, 28.188, 33.801, 13.171, 13.093, 19.234, 712.381,00,07
2016-12-30 07:57:12	12/30/2016 07:52:00, 12492.193, 8371.816, 9512.984, 27.091, 28.179, 33.785, 13.189, 13.099, 19.404, 712.245,00,07
2016-12-30 07:58:11	12/30/2016 07:53:00, 12512.799, 8404.129, 9511.650, 27.081, 28.181, 33.806, 13.171, 13.104, 19.277, 712.313,00,07
2016-12-30 07:59:11	12/30/2016 07:54:00, 12495.762, 8380.986, 9506.646, 27.119, 28.206, 33.780, 13.200, 13.104, 19.042, 712.313,00,07
2016-12-30 08:00:12	12/30/2016 07:55:00, 12493.447, 8369.883, 9481.164, 27.110, 28.183, 33.689, 13.171, 13.104, 19.010, 712.381,00,07
2016-12-30 08:01:11	12/30/2016 07:56:00, 12526.246, 8391.387, 9459.955, 27.117, 28.188, 33.751, 13.171, 13.113, 18.805, 712.313,00,07
2016-12-30 08:02:11	12/30/2016 07:57:00, 12545.410, 8378.592, 9475.656, 27.107, 28.214, 33.808, 13.168, 13.110, 19.007, 712.381,00,07
2016-12-30 08:03:12	12/30/2016 07:58:00, 12539.967, 8382.879, 9496.457, 27.110, 28.266, 33.743, 13.221, 13.110, 18.978, 712.313,00,07
2016-12-30 08:04:11	12/30/2016 07:59:00, 12504.652, 8381.281, 9480.512, 27.110, 28.262, 33.735, 13.182, 13.107, 18.556, 712.279,00,07
2016-12-30 08:05:11	12/30/2016 08:00:00, 12518.180, 8374.785, 9466.975, 27.112, 28.166, 33.704, 13.186, 13.104, 18.773, 712.245,00,07
2016-12-30 08:06:11	12/30/2016 08:01:00, 12516.711, 8374.199, 9481.877, 27.107, 28.068, 33.686, 13.111, 13.099, 19.081, 712.245,00,07
2016-12-30 08:07:11	12/30/2016 08:02:00, 12516.326, 8379.863, 9471.678, 27.119, 28.223, 33.703, 13.125, 13.104, 19.124, 712.211,00,07
2016-12-30 08:08:11	12/30/2016 08:03:00, 12530.287, 8385.688, 9486.117, 27.124, 28.282, 33.714, 13.157, 13.102, 18.971, 712.245,00,07
2016-12-30 08:09:11	12/30/2016 08:04:00, 12536.719, 8377.904, 9491.418, 27.131, 28.228, 33.753, 13.175, 13.102, 19.213, 712.211,00,07
2016-12-30 08:10:11	12/30/2016 08:05:00, 12483.607, 8389.994, 9461.723, 27.113, 28.200, 33.759, 13.147, 13.099, 18.858, 712.177,00,07
2016-12-30 08:11:12	12/30/2016 08:06:00, 12528.438, 8383.211, 9524.695, 27.111, 28.201, 33.756, 13.143, 13.093, 18.737, 712.143,00,07
2016-12-30 08:12:11	12/30/2016 08:07:00, 12513.947, 8379.145, 9565.426, 27.101, 28.215, 33.740, 13.147, 13.102, 18.262, 712.143,00,07
2016-12-30 08:13:11	12/30/2016 08:08:00, 12509.465, 8385.254, 9508.912, 27.102, 28.155, 33.745, 13.171, 13.099, 18.397, 712.177,00,07
2016-12-30 08:14:11	12/30/2016 08:09:00, 12482.801, 8391.723, 9480.451, 27.091, 28.132, 33.760, 13.175, 13.104, 18.283, 712.109,00,07
2016-12-30 08:15:11	12/30/2016 08:10:00, 12508.998, 8414.053, 9519.225, 27.101, 28.095, 33.745, 13.139, 13.110, 18.169, 712.143,00,07
2016-12-30 08:16:11	12/30/2016 08:11:00, 12520.145, 8409.033, 9517.000, 27.105, 28.098, 33.749, 13.118, 13.104, 17.893, 712.177,00,07
2016-12-30 08:17:12	12/30/2016 08:12:00, 12518.707, 8394.561, 9525.250, 27.112, 28.122, 33.751, 13.090, 13.104, 17.619, 712.177,00,07
2016-12-30 08:18:11	12/30/2016 08:13:00, 12503.254, 8386.527, 9516.143, 27.127, 28.127, 33.748, 13.129, 13.096, 17.389, 712.177,00,07
2016-12-30 08:19:11	12/30/2016 08:14:00, 12537.191, 8393.453, 9490.875, 27.135, 28.141, 33.760, 13.104, 13.099, 17.747, 712.177,00,07
2016-12-30 08:20:11	12/30/2016 08:15:00, 12500.416, 8387.699, 9521.199, 27.155, 28.151, 33.765, 13.129, 13.102, 18.045, 712.177,00,07
2016-12-30 08:21:12	12/30/2016 08:16:00, 12509.338, 8388.434, 9480.916, 27.156, 28.123, 33.740, 13.168, 13.093, 17.978, 712.177,00,07
2016-12-30 08:22:12	12/30/2016 08:17:00, 12531.922, 8387.461, 9464.869, 27.169, 28.135, 33.732, 13.164, 13.104, 17.889, 712.143,00,07
2016-12-30 08:23:12	12/30/2016 08:18:00, 12507.646, 8386.975, 9445.408, 27.164, 28.145, 33.724, 13.171, 13.107, 18.059, 712.177,00,07
2016-12-30 08:24:11	12/30/2016 08:19:00, 12502.195, 8402.740, 9466.572, 27.151, 28.143, 33.711, 13.193, 13.104, 18.074, 712.177,00,07
2016-12-30 08:25:11	12/30/2016 08:20:00, 12512.506, 8399.211, 9499.744, 27.147, 28.141, 33.712, 13.171, 13.096, 18.269, 712.177,00,07
2016-12-30 08:26:11	12/30/2016 08:21:00, 12519.822, 8380.311, 9490.088, 27.150, 28.129, 33.698, 13.171, 13.099, 18.585, 712.177,00,07
2016-12-30 08:27:12	12/30/2016 08:22:00, 12532.080, 8404.734, 9497.055, 27.148, 28.122, 33.687, 13.150, 13.107, 18.659, 712.075,00,07
2016-12-30 08:28:11	12/30/2016 08:23:00, 12530.566, 8392.135, 9494.031, 27.141, 28.117, 33.678, 13.179, 13.107, 18.641, 712.109,00,07
2016-12-30 08:29:11	12/30/2016 08:24:00, 12509.195, 8408.896, 9522.660, 27.140, 28.124, 33.677, 13.164, 13.116, 18.833, 712.109,00,07
2016-12-30 08:30:11	12/30/2016 08:25:00, 12542.307, 8388.406, 9517.582, 27.136, 28.128, 33.667, 13.186, 13.110, 19.259, 712.143,00,07
2016-12-30 08:31:11	12/30/2016 08:26:00, 12510.387, 8402.000, 9473.830, 27.140, 28.132, 33.653, 13.168, 13.110, 19.908, 712.211,00,07
2016-12-30 08:32:11	12/30/2016 08:27:00, 12534.541, 8410.748, 9420.533, 27.136, 28.144, 33.652, 13.168, 13.107, 19.930, 712.245,00,07
2016-12-30 08:33:11	12/30/2016 08:28:00, 12505.047, 8395.846, 9470.641, 27.143, 28.148, 33.639, 13.143, 13.110, 19.699, 712.177,00,07
2016-12-30 08:34:11	12/30/2016 08:29:00, 12481.107, 8397.078, 9453.420, 27.144, 28.144, 33.636, 13.168, 13.104, 19.724, 712.177,00,07
2016-12-30 08:35:11	12/30/2016 08:30:00, 12503.566, 8378.777, 9461.674, 27.135, 28.161, 33.639, 13.125, 13.102, 19.649, 712.177,00,07
2016-12-30 08:36:12	12/30/2016 08:31:00, 12517.781, 8382.574, 9453.410, 27.128, 28.164, 33.622, 13.164, 13.110, 19.841, 712.177,00,07
2016-12-30 08:37:11	12/30/2016 08:32:00, 12533.346, 8405.783, 9436.262, 27.121, 27.996, 33.627, 13.179, 13.116, 19.887, 712.177,00,07
2016-12-30 08:38:11	12/30/2016 08:33:00, 12533.314, 8395.807, 9444.811, 27.116, 27.958, 33.633, 13.129, 13.113, 19.802, 712.177,00,07
2016-12-30 08:39:12	12/30/2016 08:34:00, 12541.395, 8395.730, 9485.213, 27.115, 28.060, 33.632, 13.122, 13.110, 19.901, 712.177,00,07
2016-12-30 08:40:12	12/30/2016 08:35:00, 12530.674, 8387.199, 9522.188, 27.123, 28.133, 33.617, 13.171, 13.110, 19.979, 712.177,00,07
2016-12-30 08:41:11	12/30/2016 08:36:00, 12509.100, 8389.953, 9521.014, 27.106, 28.107, 33.609, 13.129, 13.107, 19.766, 712.177,00,07
2016-12-30 08:42:11	12/30/2016 08:37:00, 12508.668, 8404.248, 9821.986, 27.101, 28.217, 33.632, 13.122, 13.107, 19.812, 712.143,00,07
2016-12-30 08:43:12	12/30/2016 08:38:00, 12495.283, 8418.320, 9812.809, 27.107, 28.313, 33.820, 13.147, 13.110, 20.064, 712.211,00,07
2016-12-30 08:44:12	12/30/2016 08:39:00, 12497.594, 8393.418, 9598.209, 27.100, 28.340, 33.764, 13.154, 13.107, 20.054, 712.177,00,07
2016-12-30 08:45:11	12/30/2016 08:40:00, 12525.830, 8401.213, 9512.600, 27.102, 28.217, 33.751, 13.147, 13.093, 20.252, 712.177,00,07
2016-12-30 08:46:11	12/30/2016 08:41:00, 12493.535, 8400.105, 9483.170, 27.111, 28.281, 33.680, 13.168, 13.093, 20.370, 712.143,00,07
2016-12-30 08:47:11	12/30/2016 08:42:00, 12514.734, 8375.246, 9459.252, 27.115, 28.318, 33.559, 13.108, 13.104, 20.252, 712.143,00,07
2016-12-30 08:48:11	12/30/2016 08:43:00, 12520.688, 8378.887, 9508.367, 27.120, 28.316, 33.559, 13.143, 13.110, 19.901, 712.143,00,07
2016-12-30 08:49:11	12/30/2016 08:44:00, 12512.158, 8384.586, 9469.750, 27.118, 28.180, 33.577, 13.157, 13.118, 19.639, 712.177,00,07
2016-12-30 08:50:11	12/30/2016 08:45:00, 12484.990, 8389.244, 9453.545, 27.118, 28.114, 33.585, 13.154, 13.116, 19.511, 712.177,00,07
2016-12-30 08:51:11	12/30/2016 08:46:00, 12454.055, 8361.963, 9465.711, 27.116, 28.096, 33.620, 13.118, 13.127, 18.947, 712.109,00,07
2016-12-30 08:52:11	12/30/2016 08:47:00, 12505.842, 8366.061, 9474.969, 27.121, 27.979, 33.694, 13.154, 13.124, 18.705, 712.143,00,07
2016-12-30 08:53:11	12/30/2016 08:48:00, 12473.412, 8374.229, 9483.168, 27.115, 27.953, 33.663, 13.168, 13.116, 19.085, 712.177,00,07
2016-12-30 08:54:12	12/30/2016 08:49:00, 12482.354, 8381.191, 9503.215, 27.103, 27.932, 33.673, 13.157, 13.121, 18.379, 712.177,00,07
2016-12-30 08:55:12	12/30/2016 08:50:00, 12514.729, 8378.344, 9489.160, 27.101, 27.948, 33.691, 13.118, 13.116, 17.616, 712.109,00,07
2016-12-30 08:56:11	12/30/2016 08:51:00, 12506.256, 8406.898, 9496.742, 27.105, 27.999, 33.674, 13.164, 13.116, 17.509, 712.042,00,07
2016-12-30 08:57:12	12/30/2016 08:52:00, 12528.293, 8388.836, 9468.941, 27.112, 27.999, 33.697, 13.168, 13.116, 17.694, 712.109,00,07
2016-12-30 08:58:12	12/30/2016 08:53:00, 12514.344, 8379.322, 9489.271, 27.113, 28.030, 33.679, 13.186, 13.113, 17.825, 712.075,00,07
2016-12-30 08:59:11	12/30/2016 08:54:00, 12528.477, 8377.986, 9463.432, 27.115, 28.020, 33.692, 13.193, 13.116, 17.832, 712.042,00,07
2016-12-30 09:00:11	12/30/2016 08:55:00, 12515.727, 8374.396, 9449.166, 27.114, 27.983, 33.683, 13.168, 13.127, 18.159, 712.008,00,07
2016-12-30 09:01:11	12/30/2016 08:56:00, 12519.350, 8400.213, 9444.779, 27.125, 27.999, 33.705, 13.171, 13.124, 18.411, 711.974,00,07
2016-12-30 09:02:12	12/30/2016 08:57:00, 12520.287, 8411.975, 9528.426, 27.122, 27.960, 33.726, 13.186, 13.127, 17.875, 711.974,00,07
2016-12-30 09:03:12	12/30/2016 08:58:00, 12546.879, 8376.354, 9536.598, 27.128, 27.976, 33.743, 13.207, 13.132, 17.733, 712.042,00,07
2016-12-30 09:04:12	12/30/2016 08:59:00, 12521.930, 8409.588, 9508.947, 27.135, 27.958, 33.763, 13.182, 13.132, 17.172, 711.974,00,07
2016-12-30 09:05:11	12/30/2016 09:00:00, 12483.346, 8389.178, 9483.709, 27.132, 27.976, 33.738, 13.171, 13.132, 16.810, 712.008,00,07
2016-12-30 09:06:11	12/30/2016 09:01:00, 12516.943, 8387.252, 9487.947, 27.132, 27.988, 33.725, 13.168, 13.127, 16.615, 711.940,00,07
2016-12-30 09:07:11	12/30/2016 09:02:00, 12535.781, 8376.156, 9526.336, 27.127, 28.029, 33.727, 13.179, 13.127, 16.714, 711.940,00,07
2016-12-30 09:08:11	12/30/2016 09:03:00, 12539.988, 8390.518, 9458.869, 27.127, 28.000, 33.709, 13.143, 13.127, 16.643, 711.906,00,07
2016-12-30 09:09:12	12/30/2016 09:04:00, 12510.887, 8388.770, 9457.631, 27.117, 27.998, 33.718, 13.115, 13.121, 16.626, 711.974,00,07
2016-12-30 09:10:12	12/30/2016 09:05:00, 12497.063, 8404.467, 9467.197, 27.114, 28.010, 33.741, 13.164, 13.127, 16.466, 711.906,00,07
2016-12-30 09:11:11	12/30/2016 09:06:00, 12534.291, 8405.625, 9509.244, 27.123, 28.027, 33.759, 13.189, 13.135, 16.402, 711.974,00,07
2016-12-30 09:12:11	12/30/2016 09:07:00, 12540.828, 8391.623, 9507.295, 27.127, 28.010, 33.764, 13.168, 13.138, 16.257, 711.906,00,07
2016-12-30 09:13:11	12/30/2016 09:08:00, 12511.576, 8396.025, 9469.273, 27.119, 28.003, 33.778, 13.196, 13.138, 16.218, 711.940,00,07
2016-12-30 09:14:12	12/30/2016 09:09:00, 12510.818, 8399.041, 9498.412, 27.135, 28.011, 33.786, 13.196, 13.132, 16.423, 711.940,00,07
2016-12-30 09:15:11	12/30/2016 09:10:00, 12506.666, 8384.131, 9500.820, 27.192, 28.014, 33.794, 13.175, 13.127, 16.211, 711.872,00,07
2016-12-30 09:16:11	12/30/2016 09:11:00, 12504.959, 8379.703, 9543.340, 27.107, 28.019, 33.791, 13.203, 13.135, 16.189, 711.838,00,07
2016-12-30 09:17:11	12/30/2016 09:12:00, 12471.244, 8385.654, 9560.477, 27.123, 28.004, 33.770, 13.143, 13.138, 16.367, 711.940,00,07
2016-12-30 09:18:11	12/30/2016 09:13:00, 12532.572, 8376.848, 9542.576, 27.292, 28.001, 33.769, 13.175, 13.132, 16.388, 711.940,00,07
2016-12-30 09:19:12	12/30/2016 09:14:00, 12489.717, 8385.244, 9527.195, 27.356, 27.992, 33.774, 13.214, 13.143, 16.203, 711.906,00,07
2016-12-30 09:20:12	12/30/2016 09:15:00, 12507.170, 8384.973, 9513.088, 27.374, 27.993, 33.776, 13.186, 13.138, 16.125, 711.974,00,07
2016-12-30 09:21:11	12/30/2016 09:16:00, 12506.738, 8395.012, 9473.830, 27.367, 28.008, 33.780, 13.186, 13.132, 16.076, 711.940,00,07
2016-12-30 09:22:11	12/30/2016 09:17:00, 12491.057, 8407.969, 9461.131, 27.331, 28.014, 33.771, 13.214, 13.135, 16.111, 711.940,00,07
2016-12-30 09:23:12	12/30/2016 09:18:00, 12506.967, 8408.758, 9499.510, 27.336, 28.019, 33.766, 13.164, 13.138, 16.182, 711.906,00,07
2016-12-30 09:24:11	12/30/2016 09:19:00, 12541.213, 8404.145, 9475.916, 27.333, 28.022, 33.760, 13.182, 13.155, 16.338, 711.906,00,07
2016-12-30 09:25:11	12/30/2016 09:20:00, 12515.432, 8381.010, 9466.959, 27.321, 28.026, 33.754, 13.214, 13.160, 16.374, 711.940,00,07
2016-12-30 09:26:12	12/30/2016 09:21:00, 12491.596, 8379.492, 9533.479, 27.290, 28.024, 33.729, 13.161, 13.149, 16.349, 711.906,00,07
2016-12-30 09:27:12	12/30/2016 09:22:00, 12508.719, 8406.910, 9497.125, 27.236, 28.029, 33.726, 13.132, 13.149, 16.455, 711.906,00,07
2016-12-30 09:28:12	12/30/2016 09:23:00, 12490.635, 8402.238, 9995.699, 27.193, 28.034, 33.718, 13.171, 13.149, 16.789, 711.940,00,07
2016-12-30 09:30:12	12/30/2016 09:25:00, 12531.912, 8399.400, 9565.959, 27.180, 28.048, 33.727, 13.182, 13.155, 16.647, 711.906,00,07
2016-12-30 09:31:11	12/30/2016 09:26:00, 12515.260, 8406.152, 9526.607, 27.181, 28.054, 33.714, 13.171, 13.155, 16.682, 711.906,00,07
2016-12-30 09:32:12	12/30/2016 09:27:00, 12568.396, 8399.668, 9517.283, 27.194, 28.057, 33.700, 13.108, 13.149, 16.498, 711.940,00,07
2016-12-30 09:33:12	12/30/2016 09:28:00, 12545.658, 8406.256, 9542.672, 27.189, 28.072, 33.706, 13.111, 13.155, 16.619, 711.974,00,07
2016-12-30 09:34:11	12/30/2016 09:29:00, 12537.707, 8398.340, 9529.502, 27.206, 28.047, 33.705, 13.122, 13.160, 16.871, 712.008,00,07
2016-12-30 09:35:12	12/30/2016 09:30:00, 12526.404, 8395.328, 9500.664, 27.205, 28.185, 33.702, 13.139, 13.160, 17.208, 711.974,00,07
2016-12-30 09:36:12	12/30/2016 09:31:00, 12537.398, 8408.898, 9457.172, 27.218, 28.160, 33.705, 13.171, 13.160, 17.623, 712.008,00,07
2016-12-30 09:37:12	12/30/2016 09:32:00, 12522.502, 8413.996, 9489.381, 27.194, 28.144, 33.694, 13.150, 13.160, 17.790, 711.974,00,07
2016-12-30 09:38:11	12/30/2016 09:33:00, 12525.148, 8382.033, 9480.189, 27.181, 28.232, 33.700, 13.157, 13.166, 17.534, 712.042,00,07
2016-12-30 09:39:11	12/30/2016 09:34:00, 12505.873, 8397.627, 9454.572, 27.183, 28.307, 33.695, 13.139, 13.171, 17.414, 711.974,00,07
2016-12-30 09:40:11	12/30/2016 09:35:00, 12515.320, 8408.174, 9462.484, 27.191, 28.278, 33.699, 13.171, 13.171, 17.516, 711.974,00,07
2016-12-30 09:41:11	12/30/2016 09:36:00, 12501.088, 8391.215, 9475.090, 27.186, 28.281, 33.700, 13.168, 13.166, 17.410, 711.974,00,07
2016-12-30 09:42:12	12/30/2016 09:37:00, 12522.525, 8407.213, 9474.842, 27.192, 28.288, 33.699, 13.139, 13.171, 17.442, 711.974,00,07
2016-12-30 09:43:12	12/30/2016 09:38:00, 12491.055, 8386.441, 9707.359, 27.224, 28.349, 33.707, 13.171, 13.174, 17.502, 711.974,00,07
2016-12-30 09:44:11	12/30/2016 09:39:00, 12541.680, 8403.123, 9847.783, 27.217, 28.112, 33.713, 13.189, 13.171, 17.144, 711.974,00,07
2016-12-30 09:45:11	12/30/2016 09:40:00, 12536.504, 8411.920, 9606.051, 27.191, 28.105, 33.716, 13.150, 13.171, 17.236, 711.974,00,07
2016-12-30 09:46:11	12/30/2016 09:41:00, 12531.773, 8404.822, 9556.537, 27.182, 28.133, 33.729, 13.175, 13.171, 17.314, 711.974,00,07
2016-12-30 09:47:12	12/30/2016 09:42:00, 12530.045, 8410.301, 9472.734, 27.185, 28.130, 33.723, 13.203, 13.168, 17.424, 711.974,00,07
2016-12-30 09:48:11	12/30/2016 09:43:00, 12541.209, 8401.787, 9474.889, 27.174, 28.096, 33.716, 13.154, 13.171, 17.719, 712.008,00,07
2016-12-30 09:49:12	12/30/2016 09:44:00, 12522.045, 8386.350, 9477.604, 27.181, 28.082, 33.716, 13.150, 13.171, 17.758, 711.940,00,07
2016-12-30 09:50:11	12/30/2016 09:45:00, 12525.377, 8373.336, 9499.160, 27.184, 28.076, 33.715, 13.171, 13.166, 17.673, 711.872,00,07
2016-12-30 09:51:11	12/30/2016 09:46:00, 12510.402, 8392.750, 9467.568, 27.193, 28.077, 33.715, 13.175, 13.171, 17.445, 711.974,00,07
2016-12-30 09:52:11	12/30/2016 09:47:00, 12537.313, 8428.035, 9472.658, 27.187, 28.098, 33.719, 13.143, 13.174, 17.502, 711.974,00,07
2016-12-30 09:53:12	12/30/2016 09:48:00, 12518.441, 8399.855, 9483.957, 27.200, 28.120, 33.717, 13.175, 13.171, 17.449, 711.906,00,07
2016-12-30 09:54:11	12/30/2016 09:49:00, 12509.625, 8381.396, 9523.916, 27.207, 28.149, 33.719, 13.179, 13.180, 17.325, 711.872,00,07
2016-12-30 09:55:12	12/30/2016 09:50:00, 12526.057, 8389.828, 9528.701, 27.203, 28.148, 33.713, 13.179, 13.182, 17.410, 711.838,00,07
2016-12-30 09:56:12	12/30/2016 09:51:00, 12539.936, 8388.979, 9534.645, 27.210, 28.180, 33.725, 13.225, 13.188, 17.286, 711.838,00,07
2016-12-30 09:57:11	12/30/2016 09:52:00, 12489.859, 8405.117, 9517.852, 27.194, 28.176, 33.726, 13.164, 13.182, 17.027, 711.804,00,07
2016-12-30 09:58:11	12/30/2016 09:53:00, 12511.461, 8410.602, 9489.883, 27.176, 28.186, 33.718, 13.147, 13.182, 17.257, 711.804,00,07
2016-12-30 09:59:12	12/30/2016 09:54:00, 12509.357, 8395.918, 9527.322, 27.179, 28.197, 33.719, 13.171, 13.188, 17.538, 711.770,00,07
2016-12-30 10:00:12	12/30/2016 09:55:00, 12522.033, 8847.463, 9515.422, 27.182, 28.208, 33.730, 13.207, 13.188, 17.382, 711.770,00,07
2016-12-30 10:01:12	12/30/2016 09:56:00, 12513.814, 8478.031, 9555.646, 27.186, 28.218, 33.729, 13.175, 13.191, 17.492, 711.736,00,07
2016-12-30 10:02:11	12/30/2016 09:57:00, 12511.225, 8404.924, 9482.957, 27.195, 28.219, 33.725, 13.179, 13.191, 17.598, 711.736,00,07
2016-12-30 10:03:11	12/30/2016 09:58:00, 12522.900, 8403.469, 9475.248, 27.199, 28.202, 33.727, 13.161, 13.185, 17.619, 711.770,00,07
2016-12-30 10:04:12	12/30/2016 09:59:00, 12532.146, 8402.111, 9491.045, 27.192, 28.195, 33.723, 13.171, 13.182, 17.414, 711.838,00,07
2016-12-30 10:05:12	12/30/2016 10:00:00, 12552.119, 8403.252, 9503.221, 27.195, 28.179, 33.724, 13.179, 13.182, 17.264, 711.838,00,07
2016-12-30 10:06:11	12/30/2016 10:01:00, 12517.010, 8402.961, 9499.309, 27.186, 28.160, 33.721, 13.196, 13.188, 17.403, 711.838,00,07
2016-12-30 10:07:12	12/30/2016 10:02:00, 12510.547, 8398.254, 9495.438, 27.177, 28.148, 33.721, 13.179, 13.199, 17.477, 711.872,00,07
2016-12-30 10:08:11	12/30/2016 10:03:00, 12494.334, 8407.146, 9482.156, 27.155, 28.151, 33.735, 13.157, 13.193, 17.321, 711.804,00,07
2016-12-30 10:09:12	12/30/2016 10:04:00, 12488.398, 8408.012, 9434.045, 27.145, 28.170, 33.740, 13.175, 13.193, 17.563, 711.838,00,07
2016-12-30 10:10:12	12/30/2016 10:05:00, 12520.553, 8416.260, 9518.080, 27.150, 28.170, 33.748, 13.221, 13.193, 17.690, 711.838,00,07
2016-12-30 10:11:12	12/30/2016 10:06:00, 12515.025, 8406.016, 9516.971, 27.144, 28.169, 33.753, 13.186, 13.193, 17.538, 711.838,00,07
2016-12-30 10:12:12	12/30/2016 10:07:00, 12512.965, 8393.289, 9507.533, 27.161, 28.150, 33.754, 13.189, 13.191, 17.190, 711.872,00,07
2016-12-30 10:13:11	12/30/2016 10:08:00, 12542.785, 8398.924, 9516.322, 27.137, 28.151, 33.756, 13.250, 13.196, 17.176, 711.770,00,07
2016-12-30 10:14:12	12/30/2016 10:09:00, 13375.498, 8406.164, 9495.627, 27.109, 28.180, 33.761, 13.242, 13.199, 17.296, 711.804,00,07
2016-12-30 10:15:12	12/30/2016 10:10:00, 12749.828, 8385.326, 9543.213, 27.096, 28.152, 33.765, 13.235, 13.207, 17.151, 711.872,00,07
2016-12-30 10:16:12	12/30/2016 10:11:00, 12574.604, 8393.121, 9543.588, 27.070, 28.187, 33.756, 13.214, 13.210, 17.374, 711.906,00,07
2016-12-30 10:17:11	12/30/2016 10:12:00, 12536.385, 8415.270, 9514.092, 27.047, 28.368, 33.764, 13.179, 13.210, 17.882, 711.872,00,07
2016-12-30 10:18:11	12/30/2016 10:13:00, 12508.742, 8404.695, 9515.063, 27.070, 28.208, 33.765, 13.182, 13.210, 18.095, 711.838,00,07
2016-12-30 10:19:11	12/30/2016 10:14:00, 12517.900, 8398.230, 9504.123, 27.074, 28.137, 33.778, 13.175, 13.221, 17.996, 711.838,00,07
2016-12-30 10:20:12	12/30/2016 10:15:00, 12507.709, 8395.479, 9498.314, 27.129, 28.209, 33.767, 13.150, 13.221, 18.013, 711.906,00,07
2016-12-30 10:21:11	12/30/2016 10:16:00, 12521.012, 8417.039, 9505.764, 27.175, 28.321, 33.766, 13.164, 13.216, 17.825, 711.872,00,07
2016-12-30 10:22:11	12/30/2016 10:17:00, 12552.031, 8408.240, 9469.313, 27.183, 28.360, 33.766, 13.171, 13.216, 17.779, 711.770,00,07
2016-12-30 10:23:11	12/30/2016 10:18:00, 12518.598, 8395.246, 9525.193, 27.173, 28.349, 33.765, 13.200, 13.221, 17.595, 711.770,00,07
2016-12-30 10:24:11	12/30/2016 10:19:00, 12503.533, 8407.746, 9491.887, 27.165, 28.291, 33.771, 13.221, 13.227, 17.602, 711.736,00,07
2016-12-30 10:25:11	12/30/2016 10:20:00, 12532.760, 8412.355, 9522.078, 27.151, 28.235, 33.773, 13.246, 13.227, 17.403, 711.736,00,07
2016-12-30 10:26:12	12/30/2016 10:21:00, 12526.594, 8383.945, 9541.371, 27.142, 28.096, 33.783, 13.246, 13.232, 17.481, 711.736,00,07
2016-12-30 10:27:11	12/30/2016 10:22:00, 12526.396, 8382.795, 9549.514, 27.129, 28.112, 33.794, 13.249, 13.232, 17.435, 711.736,00,07
2016-12-30 10:28:12	12/30/2016 10:23:00, 12516.605, 8382.434, 9577.322, 27.108, 28.305, 33.778, 13.218, 13.238, 17.502, 711.669,00,07
2016-12-30 10:29:11	12/30/2016 10:24:00, 13379.387, 8382.863, 9537.783, 27.092, 28.191, 33.772, 13.257, 13.227, 17.662, 711.669,00,07
2016-12-30 10:30:12	12/30/2016 10:25:00, 12840.439, 8395.545, 9499.402, 27.092, 28.173, 33.747, 13.221, 13.227, 17.655, 711.703,00,07
2016-12-30 10:31:12	12/30/2016 10:26:00, 12593.594, 8399.383, 9522.049, 27.090, 28.144, 33.743, 13.221, 13.227, 17.435, 711.635,00,07
2016-12-30 10:32:11	12/30/2016 10:27:00, 12530.523, 8403.453, 9544.463, 27.081, 28.145, 33.772, 13.257, 13.227, 17.673, 711.601,00,07
2016-12-30 10:33:11	12/30/2016 10:28:00, 12532.375, 8410.703, 9522.051, 27.094, 28.176, 33.757, 13.214, 13.238, 17.644, 711.635,00,07
2016-12-30 10:34:11	12/30/2016 10:29:00, 12533.783, 8410.217, 9542.129, 27.092, 28.160, 33.792, 13.249, 13.238, 17.875, 711.567,00,07
2016-12-30 10:35:11	12/30/2016 10:30:00, 12534.057, 8412.145, 9460.820, 27.099, 28.140, 33.844, 13.218, 13.238, 17.917, 711.601,00,07
2016-12-30 10:36:11	12/30/2016 10:31:00, 12526.326, 8408.527, 9483.951, 27.102, 28.126, 33.791, 13.214, 13.232, 18.223, 711.567,00,07
2016-12-30 10:37:12	12/30/2016 10:32:00, 12513.758, 8399.471, 9506.252, 27.112, 28.126, 33.819, 13.260, 13.232, 17.932, 711.635,00,07
2016-12-30 10:38:11	12/30/2016 10:33:00, 12510.043, 8411.559, 9515.191, 27.107, 28.134, 33.821, 13.271, 13.238, 17.630, 711.635,00,07
2016-12-30 10:39:11	12/30/2016 10:34:00, 12539.914, 8411.139, 9536.867, 27.084, 28.136, 33.892, 13.296, 13.241, 17.641, 711.567,00,07
2016-12-30 10:40:11	12/30/2016 10:35:00, 12508.471, 8399.072, 9529.986, 27.083, 28.134, 33.849, 13.260, 13.243, 17.524, 711.533,00,07
2016-12-30 10:41:12	12/30/2016 10:36:00, 12501.287, 8396.338, 9457.064, 27.091, 28.115, 33.868, 13.250, 13.249, 17.775, 711.567,00,07
2016-12-30 10:42:12	12/30/2016 10:37:00, 12539.955, 8405.896, 9552.160, 27.101, 28.183, 33.936, 13.257, 13.255, 17.729, 711.533,00,07
2016-12-30 10:43:11	12/30/2016 10:38:00, 12547.342, 8386.916, 9567.957, 27.099, 28.196, 33.949, 13.264, 13.255, 17.705, 711.567,00,07
2016-12-30 10:44:11	12/30/2016 10:39:00, 12523.691, 8407.711, 9493.100, 27.106, 28.072, 33.972, 13.278, 13.255, 17.545, 711.499,00,07
2016-12-30 10:45:11	12/30/2016 10:40:00, 12556.902, 8406.564, 9499.152, 27.104, 28.245, 34.028, 13.274, 13.255, 17.534, 711.431,00,07
2016-12-30 10:46:12	12/30/2016 10:41:00, 12548.594, 8417.379, 9557.268, 27.099, 28.266, 33.966, 13.239, 13.249, 17.406, 711.465,00,07
2016-12-30 10:47:12	12/30/2016 10:42:00, 12511.094, 8426.758, 9540.422, 27.102, 28.162, 33.922, 13.260, 13.260, 17.424, 711.431,00,07
2016-12-30 10:48:11	12/30/2016 10:43:00, 12505.979, 8403.154, 9485.508, 27.104, 28.251, 33.910, 13.257, 13.266, 17.328, 711.431,00,07
2016-12-30 10:49:12	12/30/2016 10:44:00, 12518.145, 8396.744, 9492.080, 27.099, 28.195, 33.840, 13.260, 13.271, 17.257, 711.431,00,07
2016-12-30 10:50:12	12/30/2016 10:45:00, 12549.744, 8416.225, 9492.820, 27.094, 28.217, 33.879, 13.324, 13.266, 17.123, 711.397,00,07
2016-12-30 10:51:12	12/30/2016 10:46:00, 12527.787, 8427.055, 9519.840, 27.125, 28.226, 33.874, 13.271, 13.266, 17.055, 711.397,00,07
2016-12-30 10:52:12	12/30/2016 10:47:00, 12515.059, 8412.012, 9518.137, 27.141, 28.244, 33.888, 13.324, 13.263, 16.998, 711.363,00,07
2016-12-30 10:53:11	12/30/2016 10:48:00, 12497.027, 8417.852, 9487.930, 27.150, 28.228, 33.868, 13.317, 13.260, 16.856, 711.329,00,07
2016-12-30 10:54:11	12/30/2016 10:49:00, 12477.299, 8414.410, 9557.818, 27.144, 28.208, 33.919, 13.303, 13.266, 17.037, 711.363,00,07
2016-12-30 10:55:12	12/30/2016 10:50:00, 12504.486, 8417.563, 9595.043, 27.131, 28.211, 33.905, 13.310, 13.268, 17.005, 711.296,00,07
2016-12-30 10:57:12	12/30/2016 10:52:00, 12549.637, 8404.750, 9475.469, 27.135, 28.206, 33.916, 13.285, 13.260, 16.952, 711.329,00,07
2016-12-30 10:58:12	12/30/2016 10:53:00, 12552.943, 8410.195, 9515.098, 27.127, 28.213, 33.925, 13.271, 13.266, 16.959, 711.363,00,07
2016-12-30 10:59:12	12/30/2016 10:54:00, 12543.111, 8396.340, 9469.242, 27.131, 28.201, 33.878, 13.292, 13.271, 17.304, 711.329,00,07
2016-12-30 11:00:12	12/30/2016 10:55:00, 12533.691, 8405.756, 9414.018, 27.140, 28.205, 33.875, 13.299, 13.266, 17.513, 711.363,00,07
2016-12-30 11:01:11	12/30/2016 10:56:00, 12512.693, 8396.082, 9528.744, 27.131, 28.206, 33.881, 13.232, 13.266, 17.484, 711.262,00,07
2016-12-30 11:02:12	12/30/2016 10:57:00, 12519.289, 8412.732, 9560.402, 27.139, 28.215, 33.872, 13.260, 13.266, 17.353, 711.160,00,07
2016-12-30 11:03:12	12/30/2016 10:58:00, 12536.787, 8407.955, 9556.947, 27.155, 28.208, 33.923, 13.292, 13.266, 17.513, 711.126,00,07
2016-12-30 11:04:11	12/30/2016 10:59:00, 12531.879, 8430.320, 9563.820, 27.134, 28.235, 33.945, 13.299, 13.268, 17.516, 711.160,00,07
2016-12-30 11:05:12	12/30/2016 11:00:00, 12560.273, 8412.809, 9535.301, 27.136, 28.255, 33.946, 13.260, 13.266, 17.296, 711.194,00,07
2016-12-30 11:06:12	12/30/2016 11:01:00, 12554.076, 8415.533, 9579.014, 27.139, 28.257, 33.938, 13.303, 13.266, 16.984, 711.160,00,07
2016-12-30 11:07:11	12/30/2016 11:02:00, 12538.141, 8411.477, 9567.871, 27.141, 28.249, 33.945, 13.292, 13.260, 16.874, 711.228,00,07
2016-12-30 11:08:12	12/30/2016 11:03:00, 12556.734, 8397.912, 10065.270, 27.145, 28.232, 33.944, 13.267, 13.266, 16.154, 711.194,00,07
2016-12-30 11:09:11	12/30/2016 11:04:00, 12559.316, 8408.498, 9636.652, 27.153, 28.218, 33.949, 13.289, 13.274, 16.335, 711.160,00,07
2016-12-30 11:10:12	12/30/2016 11:05:00, 12510.066, 8421.957, 9529.307, 27.151, 28.239, 33.937, 13.278, 13.266, 16.846, 711.126,00,07
2016-12-30 11:11:12	12/30/2016 11:06:00, 12537.762, 8420.344, 9549.764, 27.153, 28.225, 33.943, 13.320, 13.271, 17.030, 711.024,00,07
2016-12-30 11:12:12	12/30/2016 11:07:00, 12527.314, 8430.162, 9514.082, 27.163, 28.232, 33.927, 13.285, 13.280, 17.002, 711.058,00,07
2016-12-30 11:13:12	12/30/2016 11:08:00, 12506.229, 8424.113, 9508.098, 27.171, 28.230, 33.901, 13.278, 13.288, 16.714, 711.024,00,07
2016-12-30 11:14:11	12/30/2016 11:09:00, 12535.605, 8426.072, 9528.297, 27.175, 28.229, 33.888, 13.310, 13.288, 16.746, 711.058,00,07
2016-12-30 11:15:12	12/30/2016 11:10:00, 12511.684, 8415.463, 9544.623, 27.174, 28.221, 33.874, 13.289, 13.280, 17.027, 711.024,00,07
2016-12-30 11:16:12	12/30/2016 11:11:00, 12528.469, 8413.084, 9543.725, 27.178, 28.231, 33.876, 13.299, 13.277, 17.279, 710.956,00,07
2016-12-30 11:17:12	12/30/2016 11:12:00, 12531.209, 8429.854, 9499.443, 27.176, 28.232, 33.876, 13.218, 13.288, 17.559, 710.922,00,07
2016-12-30 11:18:11	12/30/2016 11:13:00, 12532.248, 8442.129, 9497.635, 27.183, 28.239, 33.890, 13.221, 13.288, 17.353, 710.889,00,07
2016-12-30 11:19:11	12/30/2016 11:14:00, 12559.555, 8439.285, 9478.941, 27.184, 28.247, 33.890, 13.232, 13.288, 17.758, 710.889,00,07
2016-12-30 11:20:12	12/30/2016 11:15:00, 12555.125, 8420.258, 9481.008, 27.190, 28.241, 33.892, 13.221, 13.282, 17.573, 710.855,00,07
2016-12-30 11:21:12	12/30/2016 11:16:00, 12535.156, 8418.533, 9494.082, 27.179, 28.224, 33.895, 13.253, 13.288, 17.147, 710.855,00,07
2016-12-30 11:22:12	12/30/2016 11:17:00, 12510.938, 8417.518, 9560.918, 27.185, 28.225, 33.887, 13.335, 13.277, 16.558, 710.855,00,07
2016-12-30 11:23:12	12/30/2016 11:18:00, 12499.137, 8401.309, 9520.752, 27.180, 27.886, 33.886, 13.292, 13.282, 17.126, 710.821,00,07
2016-12-30 11:24:11	12/30/2016 11:19:00, 12537.902, 8400.799, 9493.945, 27.175, 27.719, 33.898, 13.335, 13.288, 17.445, 710.753,00,07
2016-12-30 11:25:11	12/30/2016 11:20:00, 12532.732, 8399.268, 9537.844, 27.182, 27.814, 33.897, 13.313, 13.282, 17.229, 710.753,00,07
2016-12-30 11:26:12	12/30/2016 11:21:00, 12533.969, 8423.205, 9516.727, 27.182, 27.950, 33.907, 13.274, 13.288, 16.842, 710.753,00,07
2016-12-30 11:27:12	12/30/2016 11:22:00, 12534.367, 8423.752, 9496.922, 27.186, 27.954, 33.914, 13.328, 13.288, 16.920, 710.719,00,07
2016-12-30 11:28:12	12/30/2016 11:23:00, 12547.270, 8410.117, 9451.033, 27.178, 27.916, 33.905, 13.271, 13.282, 16.938, 710.719,00,07
2016-12-30 11:29:12	12/30/2016 11:24:00, 12536.797, 8396.213, 9479.902, 27.181, 27.928, 33.900, 13.285, 13.282, 16.381, 710.753,00,07
2016-12-30 11:30:12	12/30/2016 11:25:00, 12519.932, 8390.785, 9555.656, 27.187, 27.939, 33.905, 13.342, 13.293, 16.235, 710.719,00,07
2016-12-30 11:31:12	12/30/2016 11:26:00, 12507.824, 8420.291, 9572.043, 27.182, 28.312, 33.895, 13.271, 13.299, 16.764, 710.685,00,07
2016-12-30 11:32:11	12/30/2016 11:27:00, 12510.570, 8430.934, 9534.074, 27.175, 28.329, 33.894, 13.257, 13.293, 17.013, 710.617,00,07
2016-12-30 11:33:12	12/30/2016 11:28:00, 12549.824, 8435.600, 9587.400, 27.177, 28.145, 33.905, 13.253, 13.299, 16.835, 710.583,00,07
2016-12-30 11:34:12	12/30/2016 11:29:00, 12553.357, 8414.768, 9576.064, 27.175, 28.130, 33.904, 13.299, 13.293, 17.020, 710.550,00,07
2016-12-30 11:35:12	12/30/2016 11:30:00, 12569.473, 8410.945, 9583.396, 27.165, 28.189, 33.909, 13.253, 13.296, 16.910, 710.550,00,07
2016-12-30 11:36:11	12/30/2016 11:31:00, 12538.920, 8419.766, 9521.537, 27.169, 28.185, 33.913, 13.271, 13.293, 16.757, 710.482,00,07
2016-12-30 11:37:12	12/30/2016 11:32:00, 12542.115, 8438.389, 9502.072, 27.166, 28.145, 33.931, 13.278, 13.293, 16.952, 710.516,00,07
2016-12-30 11:38:12	12/30/2016 11:33:00, 12543.971, 8413.986, 9544.234, 27.168, 28.100, 33.924, 13.303, 13.293, 17.545, 710.482,00,07
2016-12-30 11:39:12	12/30/2016 11:34:00, 12540.598, 8423.836, 9511.613, 27.169, 28.100, 33.911, 13.260, 13.296, 17.513, 710.414,00,07
2016-12-30 11:40:12	12/30/2016 11:35:00, 12527.068, 8420.900, 9522.555, 27.170, 28.106, 33.906, 13.260, 13.293, 18.045, 710.414,00,07
2016-12-30 11:41:11	12/30/2016 11:36:00, 12549.180, 8410.514, 9535.387, 27.179, 28.105, 33.909, 13.289, 13.299, 18.272, 710.414,00,07
2016-12-30 11:42:12	12/30/2016 11:37:00, 12534.490, 8416.342, 9526.455, 27.188, 28.064, 33.913, 13.274, 13.299, 18.553, 710.380,00,07
2016-12-30 11:43:12	12/30/2016 11:38:00, 12541.209, 8403.063, 9546.314, 27.193, 28.080, 33.922, 13.271, 13.293, 18.592, 710.346,00,07
2016-12-30 11:44:11	12/30/2016 11:39:00, 12571.418, 8419.000, 9563.039, 27.198, 28.074, 33.917, 13.299, 13.299, 18.829, 710.346,00,07
2016-12-30 11:45:11	12/30/2016 11:40:00, 12523.113, 8433.502, 9509.984, 27.198, 28.056, 33.914, 13.278, 13.305, 18.893, 710.346,00,07
2016-12-30 11:47:11	12/30/2016 11:42:00, 12557.480, 8418.979, 9566.918, 27.196, 28.079, 33.907, 13.267, 13.302, 18.304, 710.346,00,07
2016-12-30 11:48:11	12/30/2016 11:43:00, 12543.107, 8401.875, 9522.566, 27.196, 28.076, 33.904, 13.278, 13.305, 18.184, 710.312,00,07
2016-12-30 11:49:11	12/30/2016 11:44:00, 12556.441, 8858.156, 9586.313, 27.191, 28.077, 33.909, 13.264, 13.310, 18.247, 710.278,00,07
2016-12-30 11:50:11	12/30/2016 11:45:00, 12553.188, 8515.604, 9527.830, 27.190, 28.070, 33.908, 13.271, 13.313, 18.588, 710.312,00,07
2016-12-30 11:51:12	12/30/2016 11:46:00, 12541.057, 8439.064, 9511.842, 27.197, 28.049, 33.902, 13.250, 13.310, 18.471, 710.244,00,07
2016-12-30 11:52:12	12/30/2016 11:47:00, 12562.012, 8407.354, 9517.414, 27.194, 28.045, 33.910, 13.260, 13.310, 18.194, 710.278,00,07
2016-12-30 11:53:11	12/30/2016 11:48:00, 12556.504, 8429.502, 9552.773, 27.193, 28.073, 33.911, 13.292, 13.310, 18.006, 710.278,00,07
2016-12-30 11:54:12	12/30/2016 11:49:00, 12562.762, 8445.859, 9511.523, 27.183, 28.097, 33.916, 13.310, 13.310, 17.729, 710.278,00,07
2016-12-30 11:55:12	12/30/2016 11:50:00, 12538.305, 8437.150, 9477.332, 27.179, 28.106, 33.920, 13.274, 13.313, 18.148, 710.210,00,07
2016-12-30 11:56:12	12/30/2016 11:51:00, 12531.967, 8406.582, 9538.910, 27.176, 28.093, 33.921, 13.285, 13.316, 18.695, 710.244,00,07
2016-12-30 11:57:11	12/30/2016 11:52:00, 12546.654, 8395.117, 9555.104, 27.184, 28.089, 33.913, 13.250, 13.318, 18.255, 710.244,00,07
2016-12-30 11:58:11	12/30/2016 11:53:00, 12550.209, 8419.420, 9549.037, 27.189, 28.090, 33.901, 13.264, 13.313, 17.864, 710.177,00,07
2016-12-30 11:59:12	12/30/2016 11:54:00, 12551.033, 8429.672, 9557.023, 27.189, 28.085, 33.857, 13.235, 13.310, 17.616, 710.143,00,07
2016-12-30 12:00:12	12/30/2016 11:55:00, 12532.059, 8415.537, 9538.857, 27.187, 28.067, 33.839, 13.289, 13.321, 17.712, 710.143,00,07
2016-12-30 12:01:12	12/30/2016 11:56:00, 12530.398, 8379.725, 9511.699, 27.180, 28.056, 33.851, 13.306, 13.321, 17.346, 710.210,00,07
2016-12-30 12:02:12	12/30/2016 11:57:00, 12538.250, 8410.031, 9518.094, 27.184, 28.038, 33.839, 13.249, 13.327, 17.431, 710.177,00,07
2016-12-30 12:03:12	12/30/2016 11:58:00, 12562.770, 8395.070, 9532.477, 27.191, 28.034, 33.833, 13.249, 13.335, 17.705, 710.075,00,07
2016-12-30 12:04:12	12/30/2016 11:59:00, 12554.600, 8410.588, 9516.309, 27.192, 28.039, 33.849, 13.271, 13.332, 16.970, 710.143,00,07
2016-12-30 12:05:12	12/30/2016 12:00:00, 12567.908, 8423.605, 9527.035, 27.211, 28.054, 33.928, 13.281, 13.338, 16.871, 710.109,00,07
2016-12-30 12:06:12	12/30/2016 12:01:00, 12563.002, 8419.889, 9547.590, 27.246, 28.054, 33.853, 13.271, 13.332, 16.807, 710.075,00,07
2016-12-30 12:07:12	12/30/2016 12:02:00, 12548.844, 8406.045, 9511.516, 26.985, 28.047, 33.729, 13.296, 13.341, 16.920, 710.041,00,07
2016-12-30 12:08:12	12/30/2016 12:03:00, 12569.555, 8401.650, 9561.234, 27.104, 28.047, 33.794, 13.292, 13.343, 17.126, 710.007,00,07
2016-12-30 12:09:12	12/30/2016 12:04:00, 12555.988, 8394.129, 9537.779, 27.099, 28.062, 34.028, 13.260, 13.338, 17.190, 710.007,00,07
2016-12-30 12:10:12	12/30/2016 12:05:00, 12555.535, 8387.809, 9537.260, 27.064, 28.065, 33.966, 13.278, 13.341, 16.885, 710.007,00,07
2016-12-30 12:11:12	12/30/2016 12:06:00, 12529.281, 8420.664, 9537.992, 27.082, 28.065, 34.130, 13.292, 13.343, 16.952, 709.973,00,07
2016-12-30 12:12:11	12/30/2016 12:07:00, 12564.287, 8423.555, 9564.988, 27.060, 28.062, 34.093, 13.239, 13.338, 17.186, 709.939,00,07
2016-12-30 12:13:12	12/30/2016 12:08:00, 12588.088, 8408.459, 9528.715, 27.244, 28.064, 34.084, 13.285, 13.346, 17.492, 709.871,00,07
2016-12-30 12:14:12	12/30/2016 12:09:00, 12588.455, 8413.037, 9539.447, 27.157, 28.057, 33.969, 13.303, 13.346, 17.140, 709.871,00,07
2016-12-30 12:15:12	12/30/2016 12:10:00, 12571.459, 8430.902, 9526.525, 27.162, 28.064, 33.968, 13.289, 13.355, 17.861, 709.837,00,07
2016-12-30 12:16:12	12/30/2016 12:11:00, 12553.332, 8408.516, 9568.830, 27.042, 28.060, 33.994, 13.299, 13.355, 17.690, 709.871,00,07
2016-12-30 12:17:12	12/30/2016 12:12:00, 12581.092, 8430.520, 9558.182, 27.117, 28.056, 33.935, 13.320, 13.357, 17.087, 709.871,00,07
2016-12-30 12:18:12	12/30/2016 12:13:00, 12550.170, 8417.256, 9593.361, 27.090, 28.055, 33.910, 13.299, 13.363, 16.132, 709.905,00,07
2016-12-30 12:19:12	12/30/2016 12:14:00, 12546.521, 8428.158, 9566.926, 26.998, 28.052, 33.883, 13.328, 13.366, 15.987, 709.837,00,07
2016-12-30 12:20:11	12/30/2016 12:15:00, 12553.232, 8447.477, 9538.051, 26.972, 28.049, 33.838, 13.317, 13.366, 16.040, 709.803,00,07
2016-12-30 12:21:12	12/30/2016 12:16:00, 12550.871, 8418.207, 9547.844, 26.956, 28.048, 33.816, 13.306, 13.355, 15.969, 709.803,00,07
2016-12-30 12:22:12	12/30/2016 12:17:00, 12546.926, 8431.426, 9546.988, 26.896, 28.049, 33.875, 13.331, 13.360, 16.367, 709.837,00,07
2016-12-30 12:23:12	12/30/2016 12:18:00, 12529.422, 8429.967, 9586.455, 26.890, 28.049, 33.856, 13.328, 13.366, 16.235, 709.871,00,07
2016-12-30 12:24:12	12/30/2016 12:19:00, 12535.639, 8421.449, 9568.246, 26.938, 28.056, 33.882, 13.345, 13.360, 16.257, 709.871,00,07
2016-12-30 12:25:12	12/30/2016 12:20:00, 12557.551, 8432.104, 9513.105, 27.022, 28.069, 33.948, 13.345, 13.366, 16.416, 709.803,00,07
2016-12-30 12:26:12	12/30/2016 12:21:00, 12551.408, 8439.668, 9510.025, 27.039, 28.073, 33.955, 13.338, 13.371, 16.807, 709.837,00,07
2016-12-30 12:27:12	12/30/2016 12:22:00, 12580.918, 8432.787, 9571.287, 27.064, 28.126, 33.954, 13.335, 13.374, 16.934, 709.803,00,07
2016-12-30 12:28:12	12/30/2016 12:23:00, 12546.014, 8447.359, 9529.893, 27.107, 27.955, 33.929, 13.310, 13.377, 16.807, 709.803,00,07
2016-12-30 12:29:12	12/30/2016 12:24:00, 12563.107, 8446.572, 9498.797, 27.066, 27.777, 33.835, 13.285, 13.382, 16.352, 709.770,00,07
2016-12-30 12:30:12	12/30/2016 12:25:00, 12535.574, 8438.451, 9480.076, 27.038, 27.884, 33.776, 13.292, 13.385, 16.072, 709.770,00,07
2016-12-30 12:31:12	12/30/2016 12:26:00, 12567.719, 8444.963, 9548.695, 27.046, 28.084, 33.844, 13.331, 13.388, 16.111, 709.803,00,07
2016-12-30 12:32:12	12/30/2016 12:27:00, 12558.863, 8432.869, 9520.914, 27.074, 28.072, 33.828, 13.278, 13.382, 16.416, 709.736,00,07
2016-12-30 12:33:12	12/30/2016 12:28:00, 12539.961, 8453.641, 9519.406, 27.041, 28.179, 33.731, 13.367, 13.393, 16.132, 709.736,00,07
2016-12-30 12:34:12	12/30/2016 12:29:00, 12553.834, 8445.498, 9518.563, 27.079, 28.334, 33.604, 13.367, 13.393, 16.097, 709.668,00,07
2016-12-30 12:35:11	12/30/2016 12:30:00, 12568.252, 8437.750, 9560.701, 27.086, 28.393, 33.755, 13.367, 13.399, 16.058, 709.668,00,07
2016-12-30 12:36:12	12/30/2016 12:31:00, 12578.029, 8399.707, 9568.482, 27.072, 28.283, 33.762, 13.349, 13.407, 15.937, 709.668,00,07
2016-12-30 12:37:11	12/30/2016 12:32:00, 12553.430, 8433.424, 9537.977, 27.070, 28.242, 33.669, 13.356, 13.404, 15.888, 709.600,00,07
2016-12-30 12:38:12	12/30/2016 12:33:00, 12551.773, 8468.826, 9560.148, 27.055, 28.226, 33.497, 13.395, 13.399, 16.118, 709.668,00,07
2016-12-30 12:39:12	12/30/2016 12:34:00, 12557.354, 8450.904, 9520.270, 27.067, 28.191, 33.382, 13.374, 13.393, 16.164, 709.668,00,07
2016-12-30 12:40:11	12/30/2016 12:35:00, 12565.748, 8440.352, 9492.607, 27.062, 28.352, 33.502, 13.416, 13.402, 16.253, 709.668,00,07
2016-12-30 12:41:12	12/30/2016 12:36:00, 12557.982, 8424.225, 9529.723, 27.047, 28.351, 33.624, 13.402, 13.404, 16.335, 709.634,00,07
2016-12-30 12:42:11	12/30/2016 12:37:00, 12569.500, 8419.145, 9536.170, 27.023, 28.326, 33.700, 13.381, 13.404, 16.235, 709.600,00,07
2016-12-30 12:43:12	12/30/2016 12:38:00, 12545.385, 8415.529, 9536.783, 27.001, 28.343, 33.667, 13.363, 13.410, 16.395, 709.600,00,07
2016-12-30 12:44:12	12/30/2016 12:39:00, 12525.375, 8425.961, 9522.670, 27.009, 28.345, 33.629, 13.349, 13.413, 16.484, 709.600,00,07
2016-12-30 12:45:12	12/30/2016 12:40:00, 12518.484, 8435.355, 9508.357, 27.003, 28.283, 33.612, 13.349, 13.421, 16.335, 709.532,00,07
2016-12-30 12:46:12	12/30/2016 12:41:00, 12550.598, 8405.652, 9515.236, 27.016, 28.236, 33.606, 13.324, 13.424, 16.313, 709.532,00,07
2016-12-30 12:47:12	12/30/2016 12:42:00, 12585.215, 8430.623, 9516.436, 27.028, 28.199, 33.614, 13.356, 13.427, 16.455, 709.498,00,07
2016-12-30 12:48:12	12/30/2016 12:43:00, 12593.658, 8438.617, 9535.035, 27.030, 28.209, 33.643, 13.352, 13.432, 16.519, 709.464,00,07
2016-12-30 12:49:12	12/30/2016 12:44:00, 12563.512, 8466.734, 9549.260, 27.022, 28.227, 33.666, 13.345, 13.432, 16.356, 709.431,00,07
2016-12-30 12:50:12	12/30/2016 12:45:00, 12552.854, 8444.139, 9543.627, 27.028, 28.235, 33.655, 13.363, 13.429, 16.530, 709.397,00,07
2016-12-30 12:51:12	12/30/2016 12:46:00, 12565.311, 8443.027, 9568.391, 27.030, 28.238, 33.625, 13.352, 13.432, 16.519, 709.363,00,07
2016-12-30 12:53:11	12/30/2016 12:48:00, 12613.150, 8445.943, 9561.637, 27.066, 28.256, 33.699, 13.363, 13.443, 16.658, 709.295,00,07
2016-12-30 12:54:12	12/30/2016 12:49:00, 12551.914, 8454.328, 9570.920, 27.068, 28.251, 33.701, 13.352, 13.443, 16.434, 709.261,00,07
2016-12-30 12:55:12	12/30/2016 12:50:00, 12541.146, 8462.643, 9523.436, 27.077, 28.263, 33.724, 13.395, 13.443, 16.296, 709.227,00,07
2016-12-30 12:56:11	12/30/2016 12:51:00, 12554.178, 8435.152, 9542.219, 27.077, 28.269, 33.719, 13.349, 13.449, 16.221, 709.227,00,07
2016-12-30 12:57:12	12/30/2016 12:52:00, 12554.828, 8446.047, 9554.076, 27.060, 28.268, 33.730, 13.324, 13.449, 16.267, 709.261,00,07
2016-12-30 12:58:12	12/30/2016 12:53:00, 12580.590, 8469.824, 9545.412, 27.075, 28.298, 33.753, 13.448, 13.454, 16.104, 709.193,00,07
2016-12-30 12:59:12	12/30/2016 12:54:00, 12536.605, 8480.678, 9560.107, 27.092, 28.318, 33.756, 13.377, 13.452, 16.061, 709.159,00,07
2016-12-30 13:00:12	12/30/2016 12:55:00, 12564.502, 8469.172, 9503.604, 27.099, 28.361, 33.766, 13.384, 13.454, 16.431, 709.125,00,07
2016-12-30 13:01:12	12/30/2016 12:56:00, 12556.650, 8461.994, 9550.475, 27.104, 28.237, 33.775, 13.360, 13.454, 16.707, 709.159,00,07
2016-12-30 13:02:12	12/30/2016 12:57:00, 12553.336, 8440.254, 9551.574, 27.115, 28.059, 33.796, 13.370, 13.460, 16.445, 709.125,00,07
2016-12-30 13:03:12	12/30/2016 12:58:00, 12566.330, 8444.785, 9544.066, 27.128, 28.080, 33.793, 13.420, 13.460, 16.647, 709.091,00,07
2016-12-30 13:04:12	12/30/2016 12:59:00, 12581.857, 8446.547, 9551.389, 27.138, 28.047, 33.810, 13.413, 13.452, 16.835, 709.091,00,07
2016-12-30 13:05:12	12/30/2016 13:00:00, 12564.463, 8442.422, 9573.264, 27.167, 28.036, 33.817, 13.416, 13.460, 16.753, 709.024,00,07
2016-12-30 13:06:12	12/30/2016 13:01:00, 12590.045, 8444.387, 9542.953, 27.240, 28.224, 33.833, 13.434, 13.443, 17.066, 709.057,00,07
2016-12-30 13:07:12	12/30/2016 13:02:00, 12590.455, 8471.227, 9492.178, 27.188, 28.257, 33.835, 13.406, 13.449, 17.311, 709.125,00,07
2016-12-30 13:08:12	12/30/2016 13:03:00, 12606.795, 8476.697, 9580.256, 27.193, 28.281, 33.844, 13.360, 13.446, 17.204, 709.057,00,07
2016-12-30 13:09:12	12/30/2016 13:04:00, 12607.092, 8457.814, 9580.887, 27.244, 28.223, 33.840, 13.388, 13.454, 17.311, 708.990,00,07
2016-12-30 13:10:12	12/30/2016 13:05:00, 12587.092, 8457.160, 9576.098, 27.176, 28.373, 33.929, 13.402, 13.454, 17.520, 709.024,00,07
2016-12-30 13:11:12	12/30/2016 13:06:00, 12576.686, 8459.906, 9583.494, 27.231, 28.293, 33.921, 13.406, 13.460, 17.502, 708.922,00,07
2016-12-30 13:12:12	12/30/2016 13:07:00, 12578.688, 8466.074, 9563.445, 27.478, 28.160, 33.777, 13.360, 13.460, 17.371, 708.956,00,07
2016-12-30 13:13:12	12/30/2016 13:08:00, 12592.129, 8452.273, 9618.109, 27.417, 28.222, 33.763, 13.360, 13.457, 17.687, 708.922,00,07
2016-12-30 13:14:12	12/30/2016 13:09:00, 12612.939, 8461.283, 9591.020, 27.244, 28.225, 33.777, 13.367, 13.468, 17.555, 708.888,00,07
2016-12-30 13:15:12	12/30/2016 13:10:00, 12602.467, 8457.705, 9590.123, 26.957, 28.197, 33.868, 13.413, 13.465, 18.003, 708.956,00,07
2016-12-30 13:16:12	12/30/2016 13:11:00, 12560.695, 8446.268, 9513.477, 26.880, 28.176, 33.839, 13.384, 13.471, 17.726, 708.922,00,07
2016-12-30 13:17:12	12/30/2016 13:12:00, 12539.049, 8455.563, 9540.045, 26.853, 28.154, 33.799, 13.406, 13.465, 17.616, 708.956,00,07
2016-12-30 13:18:12	12/30/2016 13:13:00, 12589.100, 8468.115, 9536.891, 26.939, 28.168, 33.741, 13.420, 13.471, 17.715, 708.922,00,07
2016-12-30 13:19:12	12/30/2016 13:14:00, 12572.318, 8448.189, 9581.914, 26.999, 28.187, 33.801, 13.416, 13.471, 17.655, 708.888,00,07
2016-12-30 13:20:12	12/30/2016 13:15:00, 12569.270, 8452.807, 9578.213, 27.046, 28.177, 33.767, 13.406, 13.474, 17.577, 708.888,00,07
2016-12-30 13:21:12	12/30/2016 13:16:00, 12609.309, 8458.480, 9599.398, 27.080, 28.197, 33.739, 13.384, 13.465, 17.477, 708.854,00,07
2016-12-30 13:22:12	12/30/2016 13:17:00, 12603.047, 8450.277, 9551.072, 27.104, 28.232, 33.764, 13.420, 13.460, 17.254, 708.786,00,07
2016-12-30 13:23:12	12/30/2016 13:18:00, 12580.088, 8467.830, 9542.256, 27.078, 28.290, 33.800, 13.423, 13.465, 17.545, 708.854,00,07
2016-12-30 13:24:12	12/30/2016 13:19:00, 12571.871, 8462.133, 9553.520, 27.131, 28.274, 33.805, 13.452, 13.460, 17.506, 708.786,00,07
2016-12-30 13:25:12	12/30/2016 13:20:00, 12584.795, 8474.785, 9533.660, 27.128, 28.294, 33.805, 13.441, 13.471, 17.417, 708.786,00,07
2016-12-30 13:26:11	12/30/2016 13:21:00, 12585.775, 8487.809, 9552.896, 27.141, 28.295, 33.830, 13.438, 13.471, 17.538, 708.752,00,07
2016-12-30 13:27:12	12/30/2016 13:22:00, 12607.291, 8453.889, 9520.941, 27.180, 28.295, 33.862, 13.434, 13.468, 17.807, 708.786,00,07
2016-12-30 13:28:12	12/30/2016 13:23:00, 12613.982, 8458.186, 9558.928, 27.187, 28.310, 33.868, 13.480, 13.477, 17.921, 708.718,00,07
2016-12-30 13:29:12	12/30/2016 13:24:00, 12572.270, 8442.992, 9548.301, 27.162, 28.288, 33.834, 13.448, 13.485, 17.857, 708.684,00,07
2016-12-30 13:30:11	12/30/2016 13:25:00, 12608.383, 8446.736, 9517.527, 27.185, 28.267, 33.825, 13.466, 13.488, 17.942, 708.718,00,07
2016-12-30 13:31:11	12/30/2016 13:26:00, 12592.123, 8436.043, 9557.996, 27.158, 28.431, 33.820, 13.406, 13.493, 18.120, 708.752,00,07
2016-12-30 13:32:12	12/30/2016 13:27:00, 12578.512, 8433.676, 9564.611, 27.176, 28.301, 33.830, 13.434, 13.501, 18.379, 708.752,00,07
2016-12-30 13:33:11	12/30/2016 13:28:00, 12566.299, 8464.475, 9564.160, 27.175, 28.279, 33.829, 13.431, 13.496, 18.159, 708.786,00,07
2016-12-30 13:34:12	12/30/2016 13:29:00, 12592.236, 8473.512, 9600.117, 27.189, 28.326, 33.821, 13.445, 13.493, 17.928, 708.752,00,07
2016-12-30 13:35:12	12/30/2016 13:30:00, 12620.955, 8475.340, 9538.889, 27.189, 28.317, 33.817, 13.452, 13.493, 17.992, 708.752,00,07
2016-12-30 13:36:11	12/30/2016 13:31:00, 12604.098, 8458.547, 9543.936, 27.166, 28.295, 33.825, 13.434, 13.490, 18.173, 708.786,00,07
2016-12-30 13:37:12	12/30/2016 13:32:00, 12609.008, 8465.852, 9564.342, 27.154, 28.310, 33.836, 13.452, 13.482, 17.978, 708.854,00,07
2016-12-30 13:38:11	12/30/2016 13:33:00, 12634.006, 8466.918, 9585.086, 27.181, 28.327, 33.841, 13.413, 13.493, 18.137, 708.752,00,07
2016-12-30 13:39:12	12/30/2016 13:34:00, 12588.516, 8458.621, 9588.006, 27.201, 28.335, 33.859, 13.413, 13.496, 18.095, 708.786,00,07
2016-12-30 13:40:12	12/30/2016 13:35:00, 12604.402, 8448.740, 9562.783, 27.176, 28.326, 33.853, 13.420, 13.485, 18.265, 708.786,00,07
2016-12-30 13:41:12	12/30/2016 13:36:00, 12601.877, 8448.943, 9556.551, 27.165, 28.314, 33.861, 13.427, 13.488, 18.421, 708.820,00,07
2016-12-30 13:42:12	12/30/2016 13:37:00, 12564.264, 8445.020, 9576.510, 27.165, 28.318, 33.860, 13.434, 13.482, 18.347, 708.786,00,07
2016-12-30 13:43:12	12/30/2016 13:38:00, 12558.543, 8424.137, 9550.727, 27.165, 28.321, 33.875, 13.459, 13.485, 18.443, 708.752,00,07
2016-12-30 13:44:12	12/30/2016 13:39:00, 12611.410, 8431.416, 9575.926, 27.181, 28.292, 33.902, 13.466, 13.496, 18.439, 708.786,00,07
2016-12-30 13:45:12	12/30/2016 13:40:00, 12584.104, 8408.615, 9612.309, 27.193, 28.280, 33.910, 13.462, 13.493, 18.712, 708.684,00,07
2016-12-30 13:46:12	12/30/2016 13:41:00, 12604.313, 8427.396, 9601.805, 27.214, 28.276, 33.906, 13.427, 13.485, 18.734, 708.718,00,07
2016-12-30 13:47:12	12/30/2016 13:42:00, 12571.584, 8452.967, 9573.105, 27.210, 28.242, 33.882, 13.406, 13.488, 18.553, 708.718,00,07
2016-12-30 13:48:12	12/30/2016 13:43:00, 12603.359, 8451.477, 9526.643, 27.219, 28.243, 33.878, 13.367, 13.493, 18.574, 708.752,00,07
2016-12-30 13:49:12	12/30/2016 13:44:00, 12585.475, 8474.885, 9557.500, 27.227, 28.228, 33.869, 13.420, 13.488, 18.411, 708.718,00,07
2016-12-30 13:50:12	12/30/2016 13:45:00, 12552.639, 8473.764, 9605.406, 27.237, 28.215, 33.882, 13.445, 13.493, 18.467, 708.718,00,07
2016-12-30 13:51:12	12/30/2016 13:46:00, 12561.301, 8441.703, 9522.051, 27.212, 28.193, 33.878, 13.431, 13.493, 18.716, 708.718,00,07
2016-12-30 13:52:12	12/30/2016 13:47:00, 12612.621, 8446.037, 9569.309, 27.203, 28.186, 33.871, 13.441, 13.493, 18.837, 708.718,00,07
2016-12-30 13:53:12	12/30/2016 13:48:00, 12584.066, 8457.723, 9609.824, 27.220, 28.232, 33.893, 13.487, 13.510, 18.492, 708.752,00,07
2016-12-30 13:54:12	12/30/2016 13:49:00, 12580.334, 8477.467, 9601.049, 27.227, 28.243, 33.904, 13.526, 13.515, 18.673, 708.684,00,07
2016-12-30 13:55:12	12/30/2016 13:50:00, 12579.947, 8458.457, 9537.975, 27.234, 28.257, 33.904, 13.452, 13.515, 18.574, 708.786,00,07
2016-12-30 13:56:12	12/30/2016 13:51:00, 12606.662, 8447.447, 9516.602, 27.227, 28.263, 33.895, 13.477, 13.521, 18.620, 708.718,00,07
2016-12-30 13:57:12	12/30/2016 13:52:00, 12560.627, 8463.035, 9495.734, 27.219, 28.263, 33.898, 13.491, 13.515, 18.496, 708.786,00,07
2016-12-30 13:58:12	12/30/2016 13:53:00, 12570.830, 8447.119, 9525.346, 27.220, 28.265, 33.897, 13.491, 13.515, 18.773, 708.752,00,07
2016-12-30 13:59:12	12/30/2016 13:54:00, 12580.625, 8460.713, 9521.863, 27.216, 28.244, 33.882, 13.427, 13.504, 19.007, 708.786,00,07
2016-12-30 14:00:12	12/30/2016 13:55:00, 13416.406, 8458.635, 9531.910, 27.228, 28.235, 33.883, 13.480, 13.499, 19.184, 708.752,00,07
2016-12-30 14:01:12	12/30/2016 13:56:00, 12865.295, 8450.014, 9574.314, 27.233, 28.246, 33.893, 13.462, 13.493, 18.968, 708.786,00,07
2016-12-30 14:02:12	12/30/2016 13:57:00, 12683.639, 8475.117, 9557.496, 27.229, 28.241, 33.893, 13.462, 13.496, 19.074, 708.718,00,07
2016-12-30 14:03:12	12/30/2016 13:58:00, 12633.477, 8464.568, 9576.195, 27.220, 28.264, 33.900, 13.459, 13.499, 18.890, 708.786,00,07
2016-12-30 14:04:11	12/30/2016 13:59:00, 12575.471, 8455.857, 9554.615, 27.216, 28.270, 33.905, 13.473, 13.510, 19.170, 708.718,00,07
2016-12-30 14:05:12	12/30/2016 14:00:00, 12556.480, 8456.268, 9586.502, 27.220, 28.276, 33.907, 13.516, 13.510, 19.124, 708.786,00,07
2016-12-30 14:06:12	12/30/2016 14:01:00, 12570.904, 8437.070, 9606.109, 27.240, 28.270, 33.906, 13.491, 13.504, 18.602, 708.684,00,07
2016-12-30 14:07:12	12/30/2016 14:02:00, 12581.959, 8445.621, 9572.695, 27.250, 28.265, 33.908, 13.533, 13.507, 18.890, 708.718,00,07
2016-12-30 14:08:12	12/30/2016 14:03:00, 12561.957, 8447.699, 9564.438, 27.251, 28.253, 33.889, 13.498, 13.504, 18.361, 708.786,00,07
2016-12-30 14:09:12	12/30/2016 14:04:00, 12583.178, 8459.908, 9527.871, 27.244, 28.253, 33.894, 13.484, 13.510, 18.577, 708.786,00,07
2016-12-30 14:10:12	12/30/2016 14:05:00, 12603.451, 8448.012, 9570.406, 27.242, 28.251, 33.896, 13.498, 13.507, 18.758, 708.684,00,07
2016-12-30 14:11:12	12/30/2016 14:06:00, 12568.863, 8451.799, 9589.990, 27.239, 28.231, 33.895, 13.459, 13.510, 18.858, 708.718,00,07
2016-12-30 14:12:12	12/30/2016 14:07:00, 12564.107, 8461.586, 9584.346, 27.243, 28.234, 33.900, 13.487, 13.521, 18.691, 708.752,00,07
2016-12-30 14:13:12	12/30/2016 14:08:00, 12598.670, 8439.723, 9655.738, 27.244, 28.245, 33.906, 13.523, 13.518, 19.035, 708.718,00,07
2016-12-30 14:14:12	12/30/2016 14:09:00, 12611.064, 8462.572, 9578.479, 27.239, 28.247, 33.899, 13.473, 13.524, 19.060, 708.718,00,07
2016-12-30 14:15:12	12/30/2016 14:10:00, 12579.863, 8459.393, 9588.230, 27.241, 28.247, 33.891, 13.494, 13.521, 18.947, 708.786,00,07
2016-12-30 14:16:12	12/30/2016 14:11:00, 12591.854, 8458.641, 9614.654, 27.242, 28.241, 33.894, 13.491, 13.526, 19.035, 708.718,00,07
2016-12-30 14:17:12	12/30/2016 14:12:00, 12590.262, 8467.773, 9631.094, 27.240, 28.246, 33.905, 13.512, 13.526, 18.624, 708.718,00,07
2016-12-30 14:18:12	12/30/2016 14:13:00, 12564.418, 8445.316, 9551.170, 27.239, 28.242, 33.909, 13.470, 13.526, 18.613, 708.718,00,07
2016-12-30 14:19:12	12/30/2016 14:14:00, 12571.947, 8464.342, 9548.109, 27.237, 28.251, 33.909, 13.487, 13.521, 18.563, 708.718,00,07
2016-12-30 14:20:12	12/30/2016 14:15:00, 12581.514, 8469.709, 9514.186, 27.232, 28.261, 33.916, 13.512, 13.526, 18.471, 708.684,00,07
2016-12-30 14:21:12	12/30/2016 14:16:00, 12561.232, 8445.551, 9520.760, 27.246, 28.267, 33.919, 13.498, 13.521, 18.453, 708.651,00,07
2016-12-30 14:22:12	12/30/2016 14:17:00, 12568.316, 8442.436, 9531.689, 27.248, 28.266, 33.917, 13.523, 13.521, 18.478, 708.684,00,07
2016-12-30 14:23:12	12/30/2016 14:18:00, 12577.957, 8467.408, 9558.795, 27.249, 28.285, 33.920, 13.523, 13.521, 18.322, 708.651,00,07
2016-12-30 14:24:12	12/30/2016 14:19:00, 12585.070, 8462.496, 9540.879, 27.243, 28.285, 33.913, 13.498, 13.521, 18.411, 708.651,00,07
2016-12-30 14:25:12	12/30/2016 14:20:00, 12595.672, 8466.119, 9553.041, 27.250, 28.296, 33.920, 13.526, 13.524, 18.748, 708.583,00,07
2016-12-30 14:26:12	12/30/2016 14:21:00, 12606.688, 8476.328, 9541.857, 27.242, 28.301, 33.928, 13.548, 13.526, 18.503, 708.617,00,07
2016-12-30 14:27:12	12/30/2016 14:22:00, 12583.527, 8463.410, 9520.086, 27.257, 28.306, 33.937, 13.548, 13.526, 18.652, 708.583,00,07
2016-12-30 14:28:12	12/30/2016 14:23:00, 12603.061, 8457.768, 9550.168, 27.268, 28.308, 33.938, 13.572, 13.526, 18.911, 708.583,00,07
2016-12-30 14:29:12	12/30/2016 14:24:00, 12599.441, 8450.270, 9568.158, 27.263, 28.307, 33.943, 13.558, 13.537, 18.879, 708.583,00,07
2016-12-30 14:30:12	12/30/2016 14:25:00, 12592.914, 8465.088, 9531.387, 27.263, 28.309, 33.951, 13.551, 13.537, 18.950, 708.617,00,07
2016-12-30 14:31:12	12/30/2016 14:26:00, 12591.455, 8448.412, 9591.842, 27.260, 28.299, 33.950, 13.519, 13.532, 19.085, 708.583,00,07
2016-12-30 14:32:12	12/30/2016 14:27:00, 12581.482, 8445.975, 9610.783, 27.263, 28.297, 33.947, 13.526, 13.532, 19.042, 708.617,00,07
2016-12-30 14:33:12	12/30/2016 14:28:00, 12586.389, 8467.227, 9617.359, 27.265, 28.296, 33.953, 13.540, 13.537, 19.202, 708.583,00,07
2016-12-30 14:34:12	12/30/2016 14:29:00, 12596.549, 8478.070, 9584.482, 27.270, 28.303, 33.954, 13.555, 13.537, 19.234, 708.549,00,07
2016-12-30 14:35:12	12/30/2016 14:30:00, 12580.984, 8452.553, 9582.445, 27.268, 28.302, 33.953, 13.540, 13.532, 19.419, 708.583,00,07
2016-12-30 14:36:12	12/30/2016 14:31:00, 12591.453, 8462.273, 9581.205, 27.270, 28.304, 33.948, 13.509, 13.543, 19.500, 708.583,00,07
2016-12-30 14:37:12	12/30/2016 14:32:00, 12553.063, 8473.598, 9572.354, 27.281, 28.303, 33.948, 13.562, 13.537, 19.443, 708.583,00,07
2016-12-30 14:38:12	12/30/2016 14:33:00, 12566.371, 8455.250, 9574.455, 27.278, 28.300, 33.940, 13.523, 13.537, 19.401, 708.549,00,07
2016-12-30 14:39:12	12/30/2016 14:34:00, 12586.660, 8469.705, 9582.830, 27.271, 28.295, 33.941, 13.533, 13.537, 19.681, 708.549,00,07
2016-12-30 14:40:12	12/30/2016 14:35:00, 12618.361, 8476.633, 9560.969, 27.269, 28.296, 33.948, 13.540, 13.537, 19.621, 708.549,00,07
2016-12-30 14:41:12	12/30/2016 14:36:00, 12602.150, 8476.631, 9556.188, 27.274, 28.296, 33.939, 13.526, 13.532, 19.301, 708.583,00,07
2016-12-30 14:42:12	12/30/2016 14:37:00, 12585.195, 8448.004, 9583.070, 27.269, 28.296, 33.940, 13.484, 13.543, 19.340, 708.617,00,07
2016-12-30 14:43:12	12/30/2016 14:38:00, 12618.805, 8484.867, 9548.055, 27.412, 28.359, 34.073, 13.516, 13.548, 19.106, 708.515,00,07
2016-12-30 14:44:12	12/30/2016 14:39:00, 12612.781, 8478.633, 9633.518, 27.945, 28.819, 35.044, 13.512, 13.546, 19.152, 708.583,00,07
2016-12-30 14:45:12	12/30/2016 14:40:00, 12600.416, 8458.906, 9627.377, 30.148, 32.338, 39.014, 13.501, 13.543, 19.106, 708.549,00,07
2016-12-30 14:46:12	12/30/2016 14:41:00, 12602.936, 8484.691, 9559.037, 29.609, 30.871, 37.136, 13.484, 13.548, 19.142, 708.583,00,07
2016-12-30 14:47:12	12/30/2016 14:42:00, 12580.588, 8470.029, 9520.650, 29.235, 30.057, 36.368, 13.477, 13.548, 19.170, 708.583,00,07
2016-12-30 14:48:12	12/30/2016 14:43:00, 12594.889, 8467.432, 9538.090, 30.324, 31.803, 37.508, 13.505, 13.548, 19.560, 708.583,00,07
2016-12-30 14:49:12	12/30/2016 14:44:00, 12594.684, 8465.859, 9543.262, 32.252, 33.552, 39.463, 13.462, 13.546, 19.752, 708.515,00,07
2016-12-30 14:50:12	12/30/2016 14:45:00, 12597.219, 8463.068, 9533.186, 32.439, 33.278, 39.778, 13.519, 13.548, 19.848, 708.515,00,07
2016-12-30 14:51:12	12/30/2016 14:46:00, 12573.021, 8464.504, 9544.795, 32.989, 33.797, 40.415, 13.512, 13.554, 20.040, 708.515,00,07
2016-12-30 14:52:12	12/30/2016 14:47:00, 12567.996, 8478.521, 9544.404, 30.725, 31.702, 37.891, 13.523, 13.548, 19.979, 708.515,00,07
2016-12-30 14:53:12	12/30/2016 14:48:00, 12600.984, 8475.449, 9558.826, 29.928, 30.764, 36.639, 13.537, 13.554, 19.930, 708.515,00,07
2016-12-30 14:54:12	12/30/2016 14:49:00, 12576.912, 8466.131, 9564.172, 30.248, 31.321, 37.247, 13.516, 13.560, 20.121, 708.481,00,07
2016-12-30 14:55:12	12/30/2016 14:50:00, 12582.783, 8484.811, 9537.855, 33.514, 35.153, 42.159, 13.530, 13.565, 20.160, 708.447,00,07
2016-12-30 14:56:12	12/30/2016 14:51:00, 12597.967, 8482.092, 9573.283, 35.537, 37.079, 44.176, 13.505, 13.560, 19.947, 708.515,00,07
2016-12-30 14:57:12	12/30/2016 14:52:00, 12624.754, 8464.164, 9574.762, 33.778, 34.913, 40.784, 13.594, 13.565, 19.894, 708.447,00,07
2016-12-30 14:58:12	12/30/2016 14:53:00, 12611.994, 8474.150, 9594.984, 32.431, 33.728, 39.440, 13.512, 13.562, 20.111, 708.413,00,07
2016-12-30 14:59:12	12/30/2016 14:54:00, 12600.389, 8464.004, 9636.973, 30.392, 31.696, 37.630, 13.533, 13.560, 20.270, 708.447,00,07
2016-12-30 15:01:12	12/30/2016 14:56:00, 12570.820, 8474.674, 9573.057, 29.530, 30.918, 37.314, 13.462, 13.560, 20.512, 708.447,00,07
2016-12-30 15:02:12	12/30/2016 14:57:00, 12581.244, 8457.902, 9574.402, 29.960, 31.214, 37.653, 13.530, 13.560, 20.423, 708.447,00,07
2016-12-30 15:03:12	12/30/2016 14:58:00, 12595.982, 8460.094, 9601.615, 30.863, 32.228, 39.004, 13.498, 13.565, 20.487, 708.413,00,07
2016-12-30 15:04:12	12/30/2016 14:59:00, 12632.979, 8472.852, 9563.619, 31.735, 32.611, 39.395, 13.498, 13.565, 20.604, 708.379,00,07
2016-12-30 15:05:12	12/30/2016 15:00:00, 12605.949, 8479.846, 9552.293, 32.535, 33.328, 40.104, 13.540, 13.554, 20.657, 708.413,00,07
2016-12-30 15:06:12	12/30/2016 15:01:00, 12619.307, 8481.971, 9573.145, 34.113, 35.604, 42.688, 13.533, 13.554, 20.618, 708.413,00,07
2016-12-30 15:07:12	12/30/2016 15:02:00, 12630.080, 8465.268, 9548.645, 33.288, 34.760, 41.329, 13.530, 13.560, 20.561, 708.379,00,07
2016-12-30 15:08:12	12/30/2016 15:03:00, 12610.141, 8475.848, 9505.684, 31.763, 32.915, 38.691, 13.477, 13.560, 20.636, 708.379,00,07
2016-12-30 15:09:12	12/30/2016 15:04:00, 12614.189, 8450.875, 9513.604, 29.980, 30.839, 36.259, 13.540, 13.560, 20.636, 708.379,00,07
2016-12-30 15:10:12	12/30/2016 15:05:00, 12570.650, 8449.152, 9615.434, 28.762, 29.600, 35.657, 13.523, 13.565, 20.710, 708.312,00,07
2016-12-30 15:11:12	12/30/2016 15:06:00, 12591.910, 8447.275, 9583.719, 28.357, 29.207, 35.311, 13.555, 13.568, 20.593, 708.379,00,07
2016-12-30 15:12:12	12/30/2016 15:07:00, 12584.777, 8472.430, 9610.146, 28.123, 29.278, 35.231, 13.569, 13.565, 20.529, 708.345,00,07
2016-12-30 15:13:12	12/30/2016 15:08:00, 12555.615, 8460.451, 9611.076, 27.978, 29.264, 35.086, 13.548, 13.560, 20.685, 708.312,00,07
2016-12-30 15:14:12	12/30/2016 15:09:00, 12583.166, 8466.855, 9571.760, 27.928, 29.107, 34.875, 13.505, 13.565, 20.519, 708.312,00,07
2016-12-30 15:15:12	12/30/2016 15:10:00, 12588.922, 8479.842, 9572.709, 28.038, 29.145, 34.841, 13.494, 13.560, 20.575, 708.312,00,07
2016-12-30 15:16:13	12/30/2016 15:11:00, 12622.373, 8459.561, 9601.330, 28.013, 29.101, 34.835, 13.491, 13.565, 20.629, 708.312,00,07
2016-12-30 15:17:12	12/30/2016 15:12:00, 12599.170, 8467.260, 9563.719, 27.962, 29.013, 34.778, 13.583, 13.571, 20.547, 708.312,00,07
2016-12-30 15:18:13	12/30/2016 15:13:00, 12594.006, 8462.313, 9558.270, 27.896, 29.025, 34.799, 13.540, 13.576, 20.618, 708.312,00,07
2016-12-30 15:19:12	12/30/2016 15:14:00, 12577.430, 8463.322, 9588.951, 27.873, 29.008, 34.790, 13.523, 13.562, 20.657, 708.312,00,07
2016-12-30 15:20:12	12/30/2016 15:15:00, 12586.713, 8469.154, 9598.984, 27.902, 29.052, 34.815, 13.558, 13.565, 20.714, 708.278,00,07
2016-12-30 15:21:12	12/30/2016 15:16:00, 12596.375, 8471.844, 9569.691, 27.867, 29.025, 34.770, 13.611, 13.565, 20.607, 708.244,00,07
2016-12-30 15:22:12	12/30/2016 15:17:00, 12583.424, 8461.266, 9604.195, 27.804, 28.992, 34.722, 13.551, 13.576, 20.579, 708.278,00,07
2016-12-30 15:23:12	12/30/2016 15:18:00, 12586.543, 8466.840, 9569.273, 27.828, 28.942, 34.689, 13.526, 13.571, 20.565, 708.244,00,07
2016-12-30 15:24:12	12/30/2016 15:19:00, 12577.994, 8454.545, 9607.432, 27.792, 28.897, 34.683, 13.537, 13.576, 20.472, 708.278,00,07
2016-12-30 15:25:13	12/30/2016 15:20:00, 12598.316, 8459.604, 9605.568, 27.786, 28.893, 34.673, 13.540, 13.565, 20.444, 708.244,00,07
2016-12-30 15:26:12	12/30/2016 15:21:00, 12587.391, 8464.861, 9589.541, 27.767, 28.870, 34.650, 13.548, 13.571, 20.451, 708.244,00,07
2016-12-30 15:27:13	12/30/2016 15:22:00, 12575.822, 8472.961, 9530.105, 27.745, 28.864, 34.598, 13.548, 13.571, 20.430, 708.210,00,07
2016-12-30 15:28:12	12/30/2016 15:23:00, 12587.508, 8469.209, 9574.609, 27.718, 28.866, 34.581, 13.526, 13.576, 20.412, 708.210,00,07
2016-12-30 15:29:12	12/30/2016 15:24:00, 12592.455, 8467.377, 9567.465, 27.712, 28.855, 34.582, 13.526, 13.576, 20.405, 708.210,00,07
2016-12-30 15:30:13	12/30/2016 15:25:00, 12588.924, 8465.996, 9517.641, 27.681, 28.865, 34.552, 13.533, 13.576, 20.441, 708.176,00,07
2016-12-30 15:31:12	12/30/2016 15:26:00, 12606.260, 8453.814, 9564.359, 27.667, 28.865, 34.545, 13.540, 13.571, 20.480, 708.210,00,07
2016-12-30 15:32:12	12/30/2016 15:27:00, 12613.102, 8441.314, 9579.600, 27.662, 28.857, 34.527, 13.551, 13.573, 20.394, 708.210,00,07
2016-12-30 15:33:12	12/30/2016 15:28:00, 12598.629, 8442.889, 9555.744, 27.642, 28.827, 34.533, 13.530, 13.573, 20.398, 708.176,00,07
2016-12-30 15:34:12	12/30/2016 15:29:00, 12583.402, 8456.941, 9568.787, 27.645, 28.809, 34.532, 13.523, 13.571, 20.472, 708.176,00,07
2016-12-30 15:35:12	12/30/2016 15:30:00, 12604.785, 8472.738, 9592.305, 27.641, 28.804, 34.507, 13.555, 13.565, 20.419, 708.108,00,07
2016-12-30 15:36:12	12/30/2016 15:31:00, 12658.479, 8464.992, 9596.365, 27.652, 28.791, 34.487, 13.484, 13.571, 20.327, 708.108,00,07
2016-12-30 15:37:12	12/30/2016 15:32:00, 12618.084, 8449.467, 9558.203, 27.654, 28.780, 34.435, 13.501, 13.565, 20.260, 708.108,00,07
2016-12-30 15:38:12	12/30/2016 15:33:00, 12601.525, 8454.203, 9576.580, 27.655, 28.776, 34.415, 13.498, 13.573, 20.238, 708.074,00,07
2016-12-30 15:39:12	12/30/2016 15:34:00, 12596.350, 8468.291, 9571.832, 27.638, 28.779, 34.401, 13.576, 13.579, 20.203, 708.108,00,07
2016-12-30 15:40:12	12/30/2016 15:35:00, 12578.809, 8477.545, 9565.857, 27.647, 28.779, 34.393, 13.544, 13.576, 20.284, 708.074,00,07
2016-12-30 15:41:12	12/30/2016 15:36:00, 12586.191, 8449.244, 9523.191, 27.640, 28.747, 34.389, 13.516, 13.582, 20.217, 708.074,00,07
2016-12-30 15:42:12	12/30/2016 15:37:00, 12598.900, 8467.084, 9569.088, 27.664, 28.799, 34.429, 13.470, 13.582, 20.362, 708.006,00,07
2016-12-30 15:43:12	12/30/2016 15:38:00, 12583.840, 8476.660, 9614.682, 27.702, 28.867, 34.491, 13.491, 13.582, 20.309, 708.040,00,07
2016-12-30 15:44:12	12/30/2016 15:39:00, 12579.336, 8470.539, 9558.846, 27.753, 28.907, 34.533, 13.530, 13.585, 20.299, 708.040,00,07
2016-12-30 15:45:12	12/30/2016 15:40:00, 12584.688, 8476.869, 9583.918, 27.791, 28.945, 34.585, 13.509, 13.585, 20.277, 708.040,00,07
2016-12-30 15:46:12	12/30/2016 15:41:00, 12581.256, 8469.852, 9557.709, 27.905, 29.730, 34.848, 13.533, 13.576, 20.313, 708.040,00,07
2016-12-30 15:47:12	12/30/2016 15:42:00, 12569.250, 8471.258, 9540.307, 28.665, 32.899, 37.904, 13.509, 13.582, 20.352, 708.006,00,07
2016-12-30 15:48:12	12/30/2016 15:43:00, 12579.559, 8471.471, 9553.809, 29.933, 32.652, 37.711, 13.526, 13.582, 20.281, 708.040,00,07
2016-12-30 15:49:12	12/30/2016 15:44:00, 12602.207, 8450.846, 9619.719, 31.099, 32.974, 39.269, 13.509, 13.582, 20.231, 708.040,00,07
2016-12-30 15:50:12	12/30/2016 15:45:00, 12612.959, 8472.236, 9571.146, 32.839, 34.199, 40.773, 13.580, 13.579, 20.235, 708.006,00,07
2016-12-30 15:51:12	12/30/2016 15:46:00, 12598.410, 8468.041, 9547.605, 30.849, 30.970, 37.406, 13.565, 13.576, 20.221, 707.972,00,07
2016-12-30 15:52:12	12/30/2016 15:47:00, 12593.926, 8481.500, 9592.965, 32.505, 33.562, 39.913, 13.533, 13.571, 20.213, 708.006,00,07
2016-12-30 15:53:12	12/30/2016 15:48:00, 12591.561, 8465.939, 9603.887, 31.561, 32.721, 39.052, 13.526, 13.571, 20.178, 708.006,00,07
2016-12-30 15:54:12	12/30/2016 15:49:00, 12592.174, 8465.094, 9556.174, 31.537, 33.016, 39.804, 13.533, 13.576, 20.267, 707.972,00,07
2016-12-30 15:55:12	12/30/2016 15:50:00, 12573.461, 8465.990, 9541.340, 30.478, 32.211, 38.316, 13.509, 13.568, 20.228, 708.006,00,07
2016-12-30 15:56:12	12/30/2016 15:51:00, 12558.750, 8459.318, 9599.439, 29.122, 30.580, 36.116, 13.445, 13.571, 20.171, 707.972,00,07
2016-12-30 15:57:12	12/30/2016 15:52:00, 12579.748, 8472.055, 9549.113, 28.536, 29.472, 35.031, 13.477, 13.571, 20.235, 707.905,00,07
2016-12-30 15:58:12	12/30/2016 15:53:00, 12580.523, 8462.680, 9579.533, 28.244, 28.924, 34.750, 13.498, 13.576, 20.274, 707.905,00,07
2016-12-30 15:59:12	12/30/2016 15:54:00, 12603.844, 8443.441, 9584.311, 28.228, 28.808, 34.595, 13.509, 13.571, 20.299, 707.905,00,07
2016-12-30 16:00:12	12/30/2016 15:55:00, 12576.510, 8461.250, 9605.020, 28.046, 28.697, 34.504, 13.501, 13.565, 20.331, 707.938,00,07
2016-12-30 16:01:12	12/30/2016 15:56:00, 12538.713, 8453.926, 9606.281, 27.869, 28.772, 34.566, 13.509, 13.560, 20.348, 707.972,00,07
2016-12-30 16:02:12	12/30/2016 15:57:00, 12562.543, 8438.463, 9569.809, 27.861, 28.706, 34.483, 13.537, 13.573, 20.284, 707.972,00,07
2016-12-30 16:03:12	12/30/2016 15:58:00, 12569.313, 8456.947, 9557.676, 28.255, 29.191, 34.998, 13.519, 13.571, 20.331, 707.972,00,07
2016-12-30 16:04:13	12/30/2016 15:59:00, 12593.201, 8472.732, 9588.688, 28.587, 29.532, 35.449, 13.480, 13.576, 20.370, 707.972,00,07
2016-12-30 16:05:12	12/30/2016 16:00:00, 12572.947, 8448.244, 9593.518, 28.485, 29.418, 34.599, 13.470, 13.571, 20.313, 707.972,00,07
2016-12-30 16:06:12	12/30/2016 16:01:00, 12602.229, 8442.053, 9557.225, 28.379, 29.242, 34.323, 13.498, 13.565, 20.164, 707.938,00,07
2016-12-30 16:07:13	12/30/2016 16:02:00, 12583.279, 8440.693, 9540.799, 28.235, 29.178, 34.267, 13.480, 13.571, 20.252, 707.905,00,07
2016-12-30 16:08:13	12/30/2016 16:03:00, 12599.129, 8456.258, 9621.947, 28.234, 29.240, 34.407, 13.484, 13.568, 20.256, 707.938,00,07
2016-12-30 16:09:13	12/30/2016 16:04:00, 12609.377, 8456.871, 9576.773, 28.183, 29.045, 34.357, 13.498, 13.571, 20.146, 707.905,00,07
2016-12-30 16:10:12	12/30/2016 16:05:00, 12588.967, 8445.113, 9596.557, 28.075, 28.917, 34.325, 13.558, 13.571, 20.189, 707.905,00,07
2016-12-30 16:11:12	12/30/2016 16:06:00, 12613.555, 8441.945, 9581.273, 27.996, 28.911, 34.276, 13.537, 13.565, 20.256, 707.905,00,07
2016-12-30 16:12:12	12/30/2016 16:07:00, 12608.053, 8437.887, 9562.369, 27.999, 28.915, 34.271, 13.572, 13.565, 20.284, 707.905,00,07
2016-12-30 16:13:12	12/30/2016 16:08:00, 12597.121, 8448.453, 9540.125, 27.908, 28.839, 34.231, 13.533, 13.565, 20.313, 707.905,00,07
2016-12-30 16:14:12	12/30/2016 16:09:00, 12601.498, 8472.219, 9571.381, 27.864, 28.840, 34.191, 13.544, 13.557, 20.270, 707.871,00,07
2016-12-30 16:15:12	12/30/2016 16:10:00, 12597.014, 8465.352, 9578.693, 27.826, 28.803, 34.150, 13.523, 13.560, 20.167, 707.837,00,07
2016-12-30 16:16:12	12/30/2016 16:11:00, 12605.439, 8442.350, 9566.590, 27.814, 28.771, 34.127, 13.548, 13.565, 20.178, 707.803,00,07
2016-12-30 16:17:13	12/30/2016 16:12:00, 12595.057, 8665.676, 9554.969, 27.788, 28.872, 34.126, 13.537, 13.560, 20.252, 707.837,00,07
2016-12-30 16:18:12	12/30/2016 16:13:00, 12602.795, 8765.387, 9547.133, 27.751, 29.041, 34.108, 13.512, 13.562, 20.242, 707.803,00,07
2016-12-30 16:19:12	12/30/2016 16:14:00, 12600.650, 8552.684, 9513.475, 27.696, 28.949, 34.074, 13.516, 13.565, 20.221, 707.837,00,07
2016-12-30 16:20:13	12/30/2016 16:15:00, 12573.227, 8515.656, 9524.891, 27.644, 28.804, 34.066, 13.523, 13.554, 20.263, 707.837,00,07
2016-12-30 16:21:12	12/30/2016 16:16:00, 12585.512, 8471.139, 9527.885, 27.625, 28.575, 34.027, 13.516, 13.560, 20.302, 707.803,00,07
2016-12-30 16:22:13	12/30/2016 16:17:00, 12582.957, 8452.402, 9559.418, 27.611, 28.605, 34.043, 13.484, 13.565, 20.221, 707.769,00,07
2016-12-30 16:23:13	12/30/2016 16:18:00, 12570.578, 8466.346, 9568.238, 27.613, 28.539, 34.055, 13.540, 13.565, 20.288, 707.837,00,07
2016-12-30 16:24:12	12/30/2016 16:19:00, 12569.135, 8471.701, 9577.129, 27.631, 28.554, 34.083, 13.509, 13.562, 20.373, 707.803,00,07
2016-12-30 16:25:13	12/30/2016 16:20:00, 12576.604, 8472.457, 9577.471, 27.627, 28.474, 34.084, 13.540, 13.557, 20.348, 707.769,00,07
2016-12-30 16:26:13	12/30/2016 16:21:00, 12592.572, 8472.322, 9590.080, 27.612, 28.445, 34.080, 13.562, 13.554, 20.316, 707.837,00,07
2016-12-30 16:27:13	12/30/2016 16:22:00, 12577.168, 8477.422, 9569.531, 27.600, 28.451, 34.074, 13.533, 13.548, 20.380, 707.803,00,07
2016-12-30 16:28:13	12/30/2016 16:23:00, 12577.885, 8472.404, 9567.586, 27.565, 28.422, 34.067, 13.540, 13.565, 20.334, 707.769,00,07
2016-12-30 16:29:13	12/30/2016 16:24:00, 12580.330, 8474.258, 9587.117, 27.562, 28.483, 34.085, 13.540, 13.560, 20.313, 707.769,00,07
2016-12-30 16:30:12	12/30/2016 16:25:00, 12578.596, 8462.594, 9551.551, 27.564, 28.548, 34.102, 13.526, 13.554, 20.348, 707.769,00,07
2016-12-30 16:31:12	12/30/2016 16:26:00, 12569.590, 8460.865, 9562.045, 27.544, 28.578, 34.101, 13.505, 13.554, 20.370, 707.803,00,07
2016-12-30 16:32:12	12/30/2016 16:27:00, 12555.605, 8454.635, 9552.436, 27.523, 28.586, 34.136, 13.544, 13.554, 20.366, 707.769,00,07
2016-12-30 16:33:13	12/30/2016 16:28:00, 12582.125, 8452.391, 9554.191, 27.524, 28.556, 34.133, 13.555, 13.554, 20.377, 707.803,00,07
2016-12-30 16:34:13	12/30/2016 16:29:00, 12594.689, 8447.947, 9534.477, 27.519, 28.609, 34.144, 13.533, 13.548, 20.377, 707.769,00,07
2016-12-30 16:35:12	12/30/2016 16:30:00, 12582.307, 8434.086, 9626.152, 27.507, 28.598, 34.144, 13.562, 13.548, 20.419, 707.803,00,07
2016-12-30 16:36:12	12/30/2016 16:31:00, 12598.078, 8452.285, 9605.029, 27.487, 28.585, 34.138, 13.565, 13.548, 20.384, 707.769,00,07
2016-12-30 16:37:13	12/30/2016 16:32:00, 12598.014, 8467.240, 9534.414, 27.493, 28.569, 34.116, 13.551, 13.543, 20.331, 707.769,00,07
2016-12-30 16:38:12	12/30/2016 16:33:00, 12594.758, 8473.191, 9560.605, 27.503, 28.556, 34.093, 13.604, 13.548, 20.348, 707.769,00,07
2016-12-30 16:39:12	12/30/2016 16:34:00, 12601.396, 8469.512, 9598.828, 27.507, 28.556, 34.076, 13.615, 13.554, 20.352, 707.803,00,07
2016-12-30 16:40:12	12/30/2016 16:35:00, 12583.672, 8465.141, 9568.346, 27.501, 28.546, 34.081, 13.619, 13.548, 20.480, 707.769,00,07
2016-12-30 16:41:12	12/30/2016 16:36:00, 12610.346, 8459.508, 9590.232, 27.497, 28.544, 34.079, 13.587, 13.548, 20.515, 707.769,00,07
2016-12-30 16:42:12	12/30/2016 16:37:00, 12604.980, 8486.053, 9570.090, 27.516, 28.525, 34.076, 13.611, 13.543, 20.522, 707.769,00,07
2016-12-30 16:43:12	12/30/2016 16:38:00, 12564.803, 8464.723, 9562.277, 27.501, 28.528, 34.066, 13.619, 13.548, 20.504, 707.803,00,07
2016-12-30 16:44:13	12/30/2016 16:39:00, 12596.668, 8472.109, 9623.740, 27.515, 28.497, 34.061, 13.587, 13.548, 20.441, 707.837,00,07
2016-12-30 16:45:12	12/30/2016 16:40:00, 12595.525, 8438.445, 9604.838, 27.533, 28.486, 34.065, 13.590, 13.540, 20.299, 707.803,00,07
2016-12-30 16:46:12	12/30/2016 16:41:00, 12614.291, 8457.734, 9643.520, 27.538, 28.477, 34.046, 13.576, 13.543, 20.331, 707.803,00,07
2016-12-30 16:47:13	12/30/2016 16:42:00, 12630.117, 8473.016, 9598.914, 27.528, 28.486, 34.049, 13.597, 13.551, 20.284, 707.803,00,07
2016-12-30 16:48:13	12/30/2016 16:43:00, 12595.582, 8461.377, 9580.443, 27.510, 28.486, 34.041, 13.604, 13.543, 20.313, 707.769,00,07
2016-12-30 16:49:12	12/30/2016 16:44:00, 12575.219, 8461.037, 9577.664, 27.512, 28.486, 34.043, 13.658, 13.546, 20.291, 707.769,00,07
2016-12-30 16:50:12	12/30/2016 16:45:00, 12613.586, 8477.418, 9591.775, 27.513, 28.483, 34.045, 13.622, 13.548, 20.309, 707.769,00,07
2016-12-30 16:51:12	12/30/2016 16:46:00, 12613.316, 8439.195, 9600.154, 27.513, 28.481, 34.026, 13.562, 13.543, 20.359, 707.769,00,07
2016-12-30 16:52:13	12/30/2016 16:47:00, 12630.209, 8453.416, 9594.375, 27.518, 28.485, 34.035, 13.619, 13.532, 20.320, 707.735,00,07
2016-12-30 16:53:12	12/30/2016 16:48:00, 12596.658, 8471.139, 9555.217, 27.539, 28.469, 34.044, 13.590, 13.532, 20.270, 707.769,00,07
2016-12-30 16:54:12	12/30/2016 16:49:00, 12633.990, 8476.768, 9605.787, 27.521, 28.452, 34.039, 13.540, 13.526, 20.345, 707.735,00,07
2016-12-30 16:57:12	12/30/2016 16:52:00, 12604.896, 8477.146, 9550.225, 27.493, 28.466, 34.046, 13.544, 13.521, 20.213, 707.701,00,07
2016-12-30 16:58:12	12/30/2016 16:53:00, 12605.787, 8470.291, 9560.709, 27.489, 28.544, 34.029, 13.519, 13.521, 20.302, 707.701,00,07
2016-12-30 16:59:12	12/30/2016 16:54:00, 12611.154, 8460.496, 9574.070, 27.497, 28.518, 34.010, 13.491, 13.518, 20.270, 707.701,00,07
2016-12-30 17:00:12	12/30/2016 16:55:00, 12591.422, 8474.438, 9594.258, 27.505, 28.492, 34.017, 13.540, 13.510, 20.281, 707.667,00,07
2016-12-30 17:01:12	12/30/2016 16:56:00, 12561.059, 8459.781, 9560.266, 27.501, 28.489, 34.019, 13.533, 13.504, 20.370, 707.667,00,07
2016-12-30 17:02:13	12/30/2016 16:57:00, 12528.313, 8452.736, 9611.443, 27.498, 28.435, 34.023, 13.565, 13.504, 20.426, 707.701,00,07
2016-12-30 17:03:13	12/30/2016 16:58:00, 12553.113, 8476.529, 9564.049, 27.506, 28.468, 34.036, 13.526, 13.499, 20.416, 707.667,00,07
2016-12-30 17:04:12	12/30/2016 16:59:00, 12578.061, 8467.041, 9591.002, 27.506, 28.433, 34.036, 13.533, 13.507, 20.398, 707.633,00,07
2016-12-30 17:05:12	12/30/2016 17:00:00, 12603.932, 8467.729, 9597.506, 27.508, 28.420, 34.039, 13.523, 13.504, 20.444, 707.599,00,07
2016-12-30 17:06:13	12/30/2016 17:01:00, 12573.225, 8477.289, 9605.090, 27.509, 28.420, 34.054, 13.526, 13.504, 20.387, 707.599,00,07
2016-12-30 17:07:13	12/30/2016 17:02:00, 12605.721, 8777.740, 9570.123, 27.517, 28.390, 34.054, 13.498, 13.499, 20.398, 707.566,00,07
2016-12-30 17:08:12	12/30/2016 17:03:00, 12623.342, 9076.441, 9575.428, 27.520, 28.385, 34.052, 13.544, 13.501, 20.412, 707.599,00,07
2016-12-30 17:09:13	12/30/2016 17:04:00, 12591.818, 8618.689, 9588.195, 27.514, 28.416, 34.058, 13.533, 13.501, 20.444, 707.599,00,07
2016-12-30 17:10:12	12/30/2016 17:05:00, 12604.125, 8500.289, 9618.746, 27.516, 28.430, 34.063, 13.498, 13.493, 20.455, 707.633,00,07
2016-12-30 17:11:12	12/30/2016 17:06:00, 12626.953, 8478.816, 9586.404, 27.513, 28.440, 34.058, 13.530, 13.488, 20.458, 707.633,00,07
2016-12-30 17:12:12	12/30/2016 17:07:00, 12623.338, 8470.918, 9530.570, 27.501, 28.489, 34.083, 13.597, 13.493, 20.469, 707.599,00,07
2016-12-30 17:13:12	12/30/2016 17:08:00, 12608.246, 8468.492, 9568.020, 27.507, 28.471, 34.075, 13.587, 13.488, 20.451, 707.599,00,07
2016-12-30 17:14:12	12/30/2016 17:09:00, 12590.678, 8471.988, 9578.695, 27.505, 28.467, 34.077, 13.555, 13.488, 20.462, 707.566,00,07
2016-12-30 17:15:12	12/30/2016 17:10:00, 12651.324, 8441.523, 9604.441, 27.507, 28.442, 34.068, 13.555, 13.488, 20.433, 707.532,00,07
2016-12-30 17:16:12	12/30/2016 17:11:00, 12640.992, 8476.953, 9604.137, 27.513, 28.471, 34.081, 13.562, 13.477, 20.458, 707.599,00,07
2016-12-30 17:17:13	12/30/2016 17:12:00, 12607.236, 8458.863, 9645.158, 27.516, 28.484, 34.091, 13.572, 13.477, 20.441, 707.599,00,07
2016-12-30 17:18:12	12/30/2016 17:13:00, 12567.904, 8477.934, 9604.324, 27.506, 28.489, 34.082, 13.551, 13.474, 20.487, 707.566,00,07
2016-12-30 17:19:12	12/30/2016 17:14:00, 12596.838, 8447.965, 9590.994, 27.507, 28.485, 34.085, 13.540, 13.477, 20.469, 707.566,00,07
2016-12-30 17:20:12	12/30/2016 17:15:00, 12593.992, 8479.465, 9535.145, 27.511, 28.497, 34.089, 13.558, 13.471, 20.455, 707.566,00,07
2016-12-30 17:21:12	12/30/2016 17:16:00, 12596.527, 8448.275, 9589.084, 27.502, 28.473, 34.080, 13.548, 13.474, 20.512, 707.566,00,07
2016-12-30 17:22:12	12/30/2016 17:17:00, 12593.279, 8455.219, 9590.258, 27.504, 28.469, 34.084, 13.565, 13.468, 20.472, 707.633,00,07
2016-12-30 17:23:12	12/30/2016 17:18:00, 12585.729, 8480.213, 9560.568, 27.498, 28.474, 34.090, 13.540, 13.465, 20.512, 707.566,00,07
2016-12-30 17:24:12	12/30/2016 17:19:00, 12614.020, 8499.490, 9571.494, 27.502, 28.481, 34.088, 13.558, 13.454, 20.519, 707.566,00,07
2016-12-30 17:25:12	12/30/2016 17:20:00, 12605.744, 8492.748, 9560.785, 27.507, 28.476, 34.085, 13.526, 13.449, 20.515, 707.566,00,07
2016-12-30 17:26:12	12/30/2016 17:21:00, 12612.027, 8478.314, 9561.072, 27.500, 28.490, 34.090, 13.569, 13.449, 20.504, 707.566,00,07
2016-12-30 17:27:13	12/30/2016 17:22:00, 12599.689, 8453.936, 9596.145, 27.494, 28.495, 34.081, 13.530, 13.438, 20.451, 707.566,00,07
2016-12-30 17:28:12	12/30/2016 17:23:00, 12588.123, 8463.102, 9574.371, 27.501, 28.498, 34.079, 13.555, 13.449, 20.437, 707.532,00,07
2016-12-30 17:29:12	12/30/2016 17:24:00, 12581.816, 8447.695, 9621.301, 27.502, 28.498, 34.085, 13.562, 13.438, 20.522, 707.566,00,07
2016-12-30 17:30:12	12/30/2016 17:25:00, 12577.439, 8449.279, 9585.439, 27.500, 28.487, 34.090, 13.544, 13.432, 20.519, 707.599,00,07
2016-12-30 17:31:13	12/30/2016 17:26:00, 12567.438, 8452.555, 9604.500, 27.502, 28.488, 34.097, 13.594, 13.438, 20.543, 707.566,00,07
2016-12-30 17:32:12	12/30/2016 17:27:00, 12564.885, 8468.830, 9569.818, 27.486, 28.491, 34.091, 13.558, 13.432, 20.568, 707.566,00,07
2016-12-30 17:33:12	12/30/2016 17:28:00, 12586.232, 8469.363, 9612.822, 27.487, 28.492, 34.093, 13.608, 13.429, 20.551, 707.566,00,07
2016-12-30 17:34:12	12/30/2016 17:29:00, 12613.973, 8461.486, 9549.326, 27.481, 28.492, 34.087, 13.551, 13.424, 20.547, 707.566,00,07
2016-12-30 17:35:13	12/30/2016 17:30:00, 12575.826, 8462.760, 9579.994, 27.479, 28.498, 34.083, 13.523, 13.421, 20.547, 707.532,00,07
2016-12-30 17:36:13	12/30/2016 17:31:00, 12568.604, 8473.975, 9518.514, 27.476, 28.508, 34.079, 13.540, 13.421, 20.547, 707.498,00,07
2016-12-30 17:37:12	12/30/2016 17:32:00, 12565.604, 8468.801, 9581.998, 27.465, 28.507, 34.070, 13.491, 13.427, 20.497, 707.498,00,07
2016-12-30 17:38:13	12/30/2016 17:33:00, 12597.285, 8481.908, 9607.199, 27.455, 28.512, 34.064, 13.484, 13.421, 20.543, 707.498,00,07
2016-12-30 17:39:13	12/30/2016 17:34:00, 12591.465, 8461.061, 9564.047, 27.455, 28.512, 34.065, 13.466, 13.416, 20.494, 707.498,00,07
2016-12-30 17:40:12	12/30/2016 17:35:00, 12588.367, 8465.875, 9617.730, 27.451, 28.504, 34.061, 13.484, 13.416, 20.402, 707.464,00,07
2016-12-30 17:41:12	12/30/2016 17:36:00, 12593.479, 8472.479, 9575.420, 27.449, 28.498, 34.055, 13.494, 13.410, 20.377, 707.498,00,07
2016-12-30 17:42:12	12/30/2016 17:37:00, 12616.857, 8458.740, 9562.605, 27.459, 28.512, 34.058, 13.459, 13.416, 20.391, 707.498,00,07
2016-12-30 17:43:13	12/30/2016 17:38:00, 12602.803, 8456.564, 9602.043, 27.467, 28.520, 34.071, 13.519, 13.416, 20.359, 707.464,00,07
2016-12-30 17:44:13	12/30/2016 17:39:00, 12590.053, 8462.158, 9545.471, 27.470, 28.518, 34.070, 13.487, 13.404, 20.274, 707.498,00,07
2016-12-30 17:45:12	12/30/2016 17:40:00, 12594.781, 8458.328, 9580.299, 27.457, 28.510, 34.068, 13.455, 13.410, 20.199, 707.430,00,07
2016-12-30 17:47:12	12/30/2016 17:42:00, 12628.152, 8469.512, 9591.432, 27.471, 28.496, 34.064, 13.501, 13.396, 20.178, 707.430,00,07
2016-12-30 17:48:12	12/30/2016 17:43:00, 12632.334, 8486.445, 9582.713, 27.464, 28.490, 34.060, 13.423, 13.393, 20.185, 707.430,00,07
2016-12-30 17:49:12	12/30/2016 17:44:00, 12596.314, 8464.045, 9551.035, 27.458, 28.484, 34.057, 13.420, 13.388, 20.206, 707.396,00,07
2016-12-30 17:50:12	12/30/2016 17:45:00, 12601.496, 8476.506, 9594.615, 27.464, 28.493, 34.049, 13.438, 13.382, 20.235, 707.362,00,07
2016-12-30 17:51:12	12/30/2016 17:46:00, 12602.557, 8467.156, 9590.791, 27.458, 28.498, 34.053, 13.420, 13.388, 20.274, 707.362,00,07
2016-12-30 17:52:13	12/30/2016 17:47:00, 12617.213, 8455.492, 9577.820, 27.453, 28.493, 34.046, 13.406, 13.382, 20.281, 707.362,00,07
2016-12-30 17:53:12	12/30/2016 17:48:00, 12622.926, 8457.355, 9520.717, 27.454, 28.506, 34.042, 13.381, 13.377, 20.210, 707.362,00,07
2016-12-30 17:54:12	12/30/2016 17:49:00, 12626.715, 8435.068, 9536.762, 27.453, 28.511, 34.036, 13.370, 13.371, 20.050, 707.362,00,07
2016-12-30 17:55:12	12/30/2016 17:50:00, 12624.584, 8440.975, 9554.613, 27.449, 28.510, 34.032, 13.381, 13.371, 19.976, 707.328,00,07
2016-12-30 17:56:12	12/30/2016 17:51:00, 12610.246, 8452.924, 9653.590, 27.445, 28.516, 34.038, 13.445, 13.371, 19.933, 707.294,00,07
2016-12-30 17:57:13	12/30/2016 17:52:00, 12577.232, 8456.936, 9599.086, 27.444, 28.506, 34.038, 13.402, 13.371, 19.912, 707.294,00,07
2016-12-30 17:58:13	12/30/2016 17:53:00, 12589.246, 8452.193, 9576.461, 27.436, 28.500, 34.032, 13.420, 13.363, 19.965, 707.294,00,07
2016-12-30 17:59:13	12/30/2016 17:54:00, 12583.578, 8456.025, 9546.641, 27.432, 28.496, 34.030, 13.438, 13.366, 19.951, 707.294,00,07
2016-12-30 18:00:12	12/30/2016 17:55:00, 12611.299, 8466.822, 9522.418, 27.436, 28.499, 34.028, 13.434, 13.371, 19.972, 707.294,00,07
2016-12-30 18:01:13	12/30/2016 17:56:00, 12616.355, 8455.754, 9561.531, 27.428, 28.491, 34.017, 13.423, 13.360, 19.894, 707.260,00,07
2016-12-30 18:02:12	12/30/2016 17:57:00, 12603.768, 8462.037, 9590.631, 27.434, 28.487, 34.020, 13.406, 13.355, 19.922, 707.226,00,07
2016-12-30 18:03:13	12/30/2016 17:58:00, 12584.432, 8446.176, 9522.803, 27.433, 28.490, 34.025, 13.427, 13.355, 19.837, 707.226,00,07
2016-12-30 18:04:12	12/30/2016 17:59:00, 12577.545, 8460.703, 9537.047, 27.436, 28.490, 34.027, 13.438, 13.366, 19.756, 707.226,00,07
2016-12-30 18:05:12	12/30/2016 18:00:00, 12607.322, 8471.787, 9540.215, 27.437, 28.487, 34.035, 13.420, 13.355, 19.773, 707.226,00,07
2016-12-30 18:06:12	12/30/2016 18:01:00, 12605.045, 8476.330, 9539.270, 27.437, 28.486, 34.041, 13.438, 13.343, 19.749, 707.226,00,07
2016-12-30 18:07:12	12/30/2016 18:02:00, 12603.398, 8466.117, 9594.256, 27.439, 28.496, 34.047, 13.438, 13.338, 19.784, 707.226,00,07
2016-12-30 18:08:12	12/30/2016 18:03:00, 12608.096, 8480.885, 9592.736, 27.435, 28.494, 34.038, 13.402, 13.332, 19.784, 707.226,00,07
2016-12-30 18:09:13	12/30/2016 18:04:00, 12604.871, 8451.541, 9574.156, 27.426, 28.492, 34.039, 13.423, 13.332, 19.784, 707.226,00,07
2016-12-30 18:10:13	12/30/2016 18:05:00, 12596.955, 8449.012, 9628.279, 27.434, 28.504, 34.045, 13.438, 13.332, 19.738, 707.193,00,07
2016-12-30 18:11:13	12/30/2016 18:06:00, 12578.543, 8446.838, 9572.758, 27.426, 28.493, 34.039, 13.384, 13.327, 19.759, 707.226,00,07
2016-12-30 18:12:13	12/30/2016 18:07:00, 12547.869, 8469.320, 9579.697, 27.422, 28.489, 34.038, 13.391, 13.321, 19.717, 707.193,00,07
2016-12-30 18:13:12	12/30/2016 18:08:00, 12594.365, 8471.455, 9572.365, 27.423, 28.494, 34.032, 13.420, 13.321, 19.674, 707.226,00,07
2016-12-30 18:14:12	12/30/2016 18:09:00, 12593.793, 8489.693, 9597.777, 27.427, 28.510, 34.039, 13.462, 13.313, 19.532, 707.226,00,07
2016-12-30 18:15:12	12/30/2016 18:10:00, 12551.332, 8485.080, 9602.965, 27.423, 28.499, 34.036, 13.434, 13.321, 19.433, 707.226,00,07
2016-12-30 18:16:13	12/30/2016 18:11:00, 12584.027, 8476.547, 9597.830, 27.415, 28.493, 34.032, 13.402, 13.310, 19.294, 707.226,00,07
2016-12-30 18:17:12	12/30/2016 18:12:00, 12629.031, 8441.059, 10064.406, 27.415, 28.491, 34.030, 13.399, 13.299, 19.358, 707.260,00,07
2016-12-30 18:18:13	12/30/2016 18:13:00, 12573.533, 8455.627, 9692.801, 27.417, 28.487, 34.024, 13.374, 13.299, 19.411, 707.260,00,07
2016-12-30 18:19:12	12/30/2016 18:14:00, 12577.139, 8462.992, 9633.432, 27.419, 28.490, 34.021, 13.420, 13.299, 19.436, 707.294,00,07
2016-12-30 18:20:13	12/30/2016 18:15:00, 12596.152, 8472.758, 9597.959, 27.416, 28.485, 34.024, 13.384, 13.296, 19.426, 707.294,00,07
2016-12-30 18:21:12	12/30/2016 18:16:00, 12599.377, 8474.346, 9599.734, 27.419, 28.486, 34.036, 13.367, 13.288, 19.404, 707.294,00,07
2016-12-30 18:22:12	12/30/2016 18:17:00, 12606.725, 8464.033, 9611.111, 27.412, 28.488, 34.040, 13.420, 13.293, 19.340, 707.294,00,07
2016-12-30 18:23:12	12/30/2016 18:18:00, 12604.266, 8467.113, 9620.793, 27.396, 28.488, 34.045, 13.338, 13.282, 19.323, 707.260,00,07
2016-12-30 18:24:12	12/30/2016 18:19:00, 12619.602, 8449.219, 9569.301, 27.395, 28.478, 34.041, 13.342, 13.288, 19.401, 707.294,00,07
2016-12-30 18:25:13	12/30/2016 18:20:00, 12612.063, 8465.609, 9586.125, 27.396, 28.476, 34.041, 13.342, 13.280, 19.426, 707.226,00,07
2016-12-30 18:26:13	12/30/2016 18:21:00, 12595.426, 8458.795, 9546.221, 27.398, 28.472, 34.034, 13.299, 13.271, 19.309, 707.260,00,07
2016-12-30 18:27:12	12/30/2016 18:22:00, 12571.998, 8458.795, 9540.504, 27.425, 28.478, 34.030, 13.324, 13.266, 19.248, 707.294,00,07
2016-12-30 18:28:12	12/30/2016 18:23:00, 12586.445, 8452.631, 9543.297, 27.450, 28.482, 34.034, 13.324, 13.260, 19.241, 707.260,00,07
2016-12-30 18:29:13	12/30/2016 18:24:00, 12576.537, 8470.842, 9546.553, 27.337, 28.476, 34.036, 13.345, 13.255, 19.273, 707.260,00,07
2016-12-30 18:30:12	12/30/2016 18:25:00, 12584.654, 8456.352, 9541.926, 27.454, 28.478, 34.042, 13.406, 13.260, 19.266, 707.294,00,07
2016-12-30 18:31:12	12/30/2016 18:26:00, 12601.023, 8440.992, 9537.162, 27.470, 28.474, 34.032, 13.363, 13.255, 19.227, 707.294,00,07
2016-12-30 18:32:12	12/30/2016 18:27:00, 12589.662, 8421.729, 9583.516, 27.563, 28.466, 34.032, 13.342, 13.249, 19.170, 707.294,00,07
2016-12-30 18:33:12	12/30/2016 18:28:00, 12575.107, 8440.803, 9600.773, 27.606, 28.467, 34.040, 13.342, 13.249, 19.206, 707.294,00,07
2016-12-30 18:34:13	12/30/2016 18:29:00, 12591.775, 8444.072, 9569.041, 27.539, 28.471, 34.046, 13.349, 13.255, 19.156, 707.294,00,07
2016-12-30 18:35:13	12/30/2016 18:30:00, 12595.883, 8449.254, 9561.469, 27.337, 28.470, 34.045, 13.349, 13.255, 19.120, 707.328,00,07
2016-12-30 18:36:12	12/30/2016 18:31:00, 12615.479, 8464.068, 9604.996, 27.150, 28.463, 34.049, 13.345, 13.243, 19.096, 707.294,00,07
2016-12-30 18:37:12	12/30/2016 18:32:00, 12604.361, 8482.781, 9564.148, 27.297, 28.464, 34.048, 13.338, 13.232, 19.078, 707.294,00,07
2016-12-30 18:38:12	12/30/2016 18:33:00, 12565.203, 8484.270, 9585.088, 27.215, 28.467, 34.048, 13.381, 13.221, 19.057, 707.294,00,07
2016-12-30 18:39:12	12/30/2016 18:34:00, 12590.096, 8467.959, 9567.219, 27.234, 28.470, 34.041, 13.352, 13.221, 19.092, 707.294,00,07
2016-12-30 18:40:13	12/30/2016 18:35:00, 12571.729, 8455.785, 9573.188, 27.277, 28.471, 34.042, 13.391, 13.221, 19.088, 707.294,00,07
2016-12-30 18:41:13	12/30/2016 18:36:00, 12623.469, 8461.498, 9538.818, 27.252, 28.470, 34.040, 13.388, 13.210, 19.096, 707.294,00,07
2016-12-30 18:42:12	12/30/2016 18:37:00, 12615.859, 8447.555, 9592.225, 27.234, 28.470, 34.033, 13.363, 13.210, 19.096, 707.226,00,07
2016-12-30 18:43:12	12/30/2016 18:38:00, 12582.734, 8469.699, 9582.939, 27.172, 28.464, 34.042, 13.345, 13.205, 19.124, 707.260,00,07
2016-12-30 18:44:12	12/30/2016 18:39:00, 12579.939, 8451.762, 9620.822, 27.132, 28.455, 34.046, 13.402, 13.202, 19.145, 707.294,00,07
2016-12-30 18:45:13	12/30/2016 18:40:00, 12591.717, 8445.053, 9592.715, 27.120, 28.445, 34.039, 13.349, 13.205, 19.149, 707.260,00,07
2016-12-30 18:46:13	12/30/2016 18:41:00, 12566.822, 8456.637, 9602.881, 27.106, 28.452, 34.038, 13.377, 13.199, 19.159, 707.226,00,07
2016-12-30 18:47:13	12/30/2016 18:42:00, 12595.424, 8454.117, 9608.125, 27.092, 28.443, 34.026, 13.352, 13.193, 19.188, 707.226,00,07
2016-12-30 18:48:13	12/30/2016 18:43:00, 12598.191, 8455.680, 9598.805, 27.086, 28.432, 34.028, 13.342, 13.188, 19.152, 707.226,00,07
2016-12-30 18:49:13	12/30/2016 18:44:00, 12593.688, 8461.979, 9567.289, 27.089, 28.441, 34.027, 13.335, 13.185, 19.202, 707.226,00,07
2016-12-30 18:50:13	12/30/2016 18:45:00, 12575.830, 8445.146, 9551.121, 27.064, 28.439, 34.024, 13.310, 13.188, 19.316, 707.193,00,07
2016-12-30 18:51:12	12/30/2016 18:46:00, 12591.027, 8440.645, 9551.105, 27.054, 28.436, 34.029, 13.313, 13.180, 19.404, 707.226,00,07
2016-12-30 18:52:12	12/30/2016 18:47:00, 12579.334, 8431.273, 9584.363, 27.074, 28.418, 34.025, 13.303, 13.171, 19.639, 707.226,00,07
2016-12-30 18:53:12	12/30/2016 18:48:00, 12580.248, 8439.920, 9565.586, 27.089, 28.414, 34.014, 13.253, 13.171, 19.592, 707.294,00,07
2016-12-30 18:54:13	12/30/2016 18:49:00, 12601.453, 8445.990, 9575.947, 27.152, 28.413, 34.014, 13.250, 13.177, 19.617, 707.226,00,07
2016-12-30 18:55:13	12/30/2016 18:50:00, 12569.881, 8427.461, 9527.537, 27.200, 28.408, 34.016, 13.250, 13.166, 19.624, 707.226,00,07
2016-12-30 18:56:12	12/30/2016 18:51:00, 12541.711, 8451.211, 9601.717, 27.150, 28.407, 34.012, 13.250, 13.163, 19.741, 707.260,00,07
2016-12-30 18:57:13	12/30/2016 18:52:00, 12560.752, 8444.012, 9613.490, 27.005, 28.400, 34.013, 13.239, 13.163, 19.738, 707.226,00,07
2016-12-30 18:58:13	12/30/2016 18:53:00, 12574.236, 8432.703, 9582.225, 27.135, 28.398, 34.007, 13.250, 13.149, 19.809, 707.226,00,07
2016-12-30 18:59:12	12/30/2016 18:54:00, 12563.436, 8449.012, 9529.104, 27.078, 28.401, 34.004, 13.250, 13.149, 19.919, 707.260,00,07
2016-12-30 19:00:12	12/30/2016 18:55:00, 12584.002, 8436.254, 9482.566, 27.207, 28.409, 34.002, 13.274, 13.138, 19.958, 707.260,00,07
2016-12-30 19:01:13	12/30/2016 18:56:00, 12547.176, 8452.162, 9574.066, 27.275, 28.410, 33.991, 13.235, 13.141, 19.947, 707.226,00,07
2016-12-30 19:02:12	12/30/2016 18:57:00, 12558.455, 8431.463, 9578.018, 27.334, 28.406, 33.993, 13.189, 13.129, 20.011, 707.226,00,07
2016-12-30 19:03:12	12/30/2016 18:58:00, 12555.225, 8451.447, 9533.367, 27.329, 28.403, 33.995, 13.235, 13.127, 20.075, 707.226,00,07
2016-12-30 19:04:13	12/30/2016 18:59:00, 12556.512, 8429.219, 9605.494, 27.303, 28.399, 33.989, 13.179, 13.116, 20.064, 707.193,00,07
2016-12-30 19:05:12	12/30/2016 19:00:00, 12578.461, 8429.844, 9579.121, 27.296, 28.401, 33.995, 13.218, 13.113, 20.096, 707.193,00,07
2016-12-30 19:06:13	12/30/2016 19:01:00, 12557.105, 8450.236, 9553.322, 27.295, 28.405, 34.003, 13.182, 13.118, 20.079, 707.159,00,07
2016-12-30 19:07:13	12/30/2016 19:02:00, 12540.459, 8436.959, 9516.625, 27.317, 28.403, 34.007, 13.182, 13.116, 20.118, 707.159,00,07
2016-12-30 19:08:12	12/30/2016 19:03:00, 12547.527, 8433.172, 9514.916, 27.364, 28.417, 34.013, 13.179, 13.121, 20.068, 707.159,00,07
2016-12-30 19:09:13	12/30/2016 19:04:00, 12539.148, 8429.604, 9574.246, 27.389, 28.431, 34.006, 13.193, 13.121, 20.132, 707.159,00,07
2016-12-30 19:10:12	12/30/2016 19:05:00, 12534.168, 8418.145, 9553.156, 27.393, 28.404, 34.006, 13.164, 13.121, 20.192, 707.159,00,07
2016-12-30 19:11:12	12/30/2016 19:06:00, 12529.750, 8431.986, 9538.387, 27.394, 28.424, 34.005, 13.196, 13.116, 20.171, 707.193,00,07
2016-12-30 19:12:13	12/30/2016 19:07:00, 12578.449, 8443.082, 9535.313, 27.388, 28.367, 34.077, 13.207, 13.121, 20.206, 707.193,00,07
2016-12-30 19:13:12	12/30/2016 19:08:00, 12600.521, 8440.840, 9543.461, 27.409, 28.387, 34.152, 13.221, 13.104, 20.235, 707.159,00,07
2016-12-30 19:14:13	12/30/2016 19:09:00, 12581.410, 8426.438, 9568.967, 27.392, 28.382, 34.127, 13.214, 13.099, 20.181, 707.193,00,07
2016-12-30 19:15:12	12/30/2016 19:10:00, 12572.188, 8442.332, 9550.504, 27.358, 28.409, 34.102, 13.200, 13.082, 20.213, 707.193,00,07
2016-12-30 19:16:12	12/30/2016 19:11:00, 12570.393, 8459.369, 9530.379, 27.347, 28.419, 34.144, 13.218, 13.079, 20.185, 707.159,00,07
2016-12-30 19:17:13	12/30/2016 19:12:00, 12590.314, 8451.377, 9543.521, 27.315, 28.399, 34.202, 13.196, 13.082, 20.171, 707.159,00,07
2016-12-30 19:18:12	12/30/2016 19:13:00, 12579.262, 8441.084, 9568.756, 27.311, 28.422, 34.164, 13.179, 13.082, 20.068, 707.159,00,07
2016-12-30 19:19:12	12/30/2016 19:14:00, 12576.551, 8446.557, 9500.504, 27.309, 28.409, 34.053, 13.161, 13.082, 20.025, 707.193,00,07
2016-12-30 19:20:13	12/30/2016 19:15:00, 12575.355, 8444.840, 9474.977, 27.283, 28.404, 33.974, 13.129, 13.082, 19.919, 707.159,00,07
2016-12-30 19:21:13	12/30/2016 19:16:00, 12564.139, 8415.879, 9520.570, 27.260, 28.410, 33.924, 13.150, 13.071, 19.890, 707.159,00,07
2016-12-30 19:22:12	12/30/2016 19:17:00, 12559.900, 8422.410, 9551.805, 27.258, 28.391, 33.949, 13.186, 13.066, 19.802, 707.125,00,07
2016-12-30 19:23:12	12/30/2016 19:18:00, 12606.852, 8440.830, 9529.098, 27.270, 28.389, 33.944, 13.182, 13.060, 19.795, 707.159,00,07
2016-12-30 19:24:13	12/30/2016 19:19:00, 12578.432, 8442.859, 9536.930, 27.280, 28.371, 33.927, 13.200, 13.060, 19.766, 707.159,00,07
2016-12-30 19:25:12	12/30/2016 19:20:00, 12566.998, 8445.438, 9563.928, 27.271, 28.378, 33.913, 13.179, 13.057, 19.784, 707.159,00,07
2016-12-30 19:26:13	12/30/2016 19:21:00, 12553.834, 8449.893, 9553.311, 27.288, 28.343, 33.887, 13.157, 13.049, 19.780, 707.125,00,07
2016-12-30 19:27:13	12/30/2016 19:22:00, 12592.010, 8426.867, 9575.721, 27.305, 28.347, 33.892, 13.179, 13.049, 19.752, 707.159,00,07
2016-12-30 19:28:12	12/30/2016 19:23:00, 12581.740, 8428.701, 9565.553, 27.309, 28.333, 33.897, 13.200, 13.049, 19.788, 707.193,00,07
2016-12-30 19:29:12	12/30/2016 19:24:00, 12578.383, 8434.873, 9560.205, 27.294, 28.341, 33.904, 13.143, 13.040, 19.738, 707.159,00,07
2016-12-30 19:30:12	12/30/2016 19:25:00, 12555.375, 8458.365, 9610.145, 27.277, 28.335, 33.908, 13.139, 13.038, 19.770, 707.159,00,07
2016-12-30 19:31:13	12/30/2016 19:26:00, 12554.797, 8445.820, 9504.766, 27.283, 28.360, 33.939, 13.175, 13.032, 19.710, 707.159,00,07
2016-12-30 19:32:13	12/30/2016 19:27:00, 12589.045, 8459.027, 9577.406, 27.282, 28.367, 33.942, 13.147, 13.026, 19.631, 707.091,00,07
2016-12-30 19:33:13	12/30/2016 19:28:00, 12593.377, 8444.414, 9583.051, 27.276, 28.369, 33.960, 13.164, 13.026, 19.553, 707.091,00,07
2016-12-30 19:34:12	12/30/2016 19:29:00, 12580.764, 8410.354, 9586.510, 27.271, 28.338, 33.947, 13.171, 13.026, 19.468, 707.023,00,07
2016-12-30 19:35:12	12/30/2016 19:30:00, 12563.285, 8429.088, 9567.596, 27.255, 28.318, 33.959, 13.175, 13.018, 19.489, 707.023,00,07
2016-12-30 19:36:13	12/30/2016 19:31:00, 12541.979, 8434.348, 9536.096, 27.239, 28.320, 33.969, 13.129, 13.026, 19.603, 707.023,00,07
2016-12-30 19:37:13	12/30/2016 19:32:00, 12539.922, 8437.078, 9554.113, 27.226, 28.305, 33.979, 13.100, 13.013, 19.543, 707.023,00,07
2016-12-30 19:38:13	12/30/2016 19:33:00, 12550.361, 8443.547, 9571.309, 27.226, 28.302, 33.980, 13.186, 13.004, 19.475, 707.023,00,07
2016-12-30 19:39:12	12/30/2016 19:34:00, 12564.436, 8437.125, 9611.258, 27.222, 28.300, 33.982, 13.093, 12.999, 19.486, 707.023,00,07
2016-12-30 19:40:12	12/30/2016 19:35:00, 12572.338, 8433.521, 9576.279, 27.231, 28.295, 33.980, 13.136, 13.004, 19.550, 707.023,00,07
2016-12-30 19:41:13	12/30/2016 19:36:00, 12558.750, 8451.279, 9602.082, 27.222, 28.308, 33.973, 13.125, 12.999, 19.624, 706.989,00,07
2016-12-30 19:42:13	12/30/2016 19:37:00, 12588.225, 8464.691, 9525.229, 27.232, 28.311, 33.963, 13.143, 12.999, 19.592, 707.023,00,07
2016-12-30 19:43:13	12/30/2016 19:38:00, 12601.602, 8436.750, 9541.283, 27.246, 28.316, 33.960, 13.125, 12.985, 19.734, 706.989,00,07
2016-12-30 19:44:13	12/30/2016 19:39:00, 12579.295, 8454.738, 9534.600, 27.256, 28.307, 33.959, 13.065, 12.976, 19.713, 706.989,00,07
2016-12-30 19:45:12	12/30/2016 19:40:00, 12581.363, 8435.537, 9597.186, 27.251, 28.303, 33.968, 13.129, 12.974, 19.791, 706.955,00,07
2016-12-30 19:46:13	12/30/2016 19:41:00, 12579.279, 8441.934, 9598.707, 27.261, 28.325, 34.004, 13.093, 12.976, 19.912, 706.955,00,07
2016-12-30 19:47:13	12/30/2016 19:42:00, 12580.016, 8434.969, 9553.563, 27.277, 28.347, 34.032, 13.111, 12.976, 19.993, 706.955,00,07
2016-12-30 19:48:13	12/30/2016 19:43:00, 12588.164, 8433.146, 9600.922, 27.260, 28.336, 34.021, 13.076, 12.968, 19.997, 706.921,00,07
2016-12-30 19:49:13	12/30/2016 19:44:00, 12577.430, 8431.375, 9515.711, 27.261, 28.340, 34.019, 13.097, 12.965, 20.036, 706.955,00,07
2016-12-30 19:50:13	12/30/2016 19:45:00, 12544.254, 8432.570, 9567.689, 27.252, 28.343, 34.021, 13.118, 12.954, 20.057, 706.921,00,07
2016-12-30 19:51:13	12/30/2016 19:46:00, 12548.945, 8418.359, 9506.158, 27.231, 28.340, 34.012, 13.136, 12.946, 20.096, 706.921,00,07
2016-12-30 19:52:12	12/30/2016 19:47:00, 12568.957, 8442.688, 9509.732, 27.229, 28.332, 34.007, 13.115, 12.940, 20.107, 706.887,00,07
2016-12-30 19:53:13	12/30/2016 19:48:00, 12581.994, 8458.318, 9544.895, 27.234, 28.325, 33.997, 13.079, 12.943, 20.167, 706.921,00,07
2016-12-30 19:54:12	12/30/2016 19:49:00, 12574.588, 8431.543, 9560.934, 27.238, 28.323, 33.983, 13.076, 12.935, 20.121, 706.887,00,07
2016-12-30 19:55:12	12/30/2016 19:50:00, 12565.086, 8433.717, 9580.406, 27.244, 28.335, 33.975, 13.111, 12.926, 20.132, 706.887,00,07
2016-12-30 19:56:13	12/30/2016 19:51:00, 12585.998, 8433.775, 9543.078, 27.248, 28.332, 33.966, 13.065, 12.923, 20.150, 706.887,00,07
2016-12-30 19:57:13	12/30/2016 19:52:00, 12558.199, 8417.080, 9570.404, 27.245, 28.336, 33.966, 13.079, 12.926, 20.142, 706.853,00,07
2016-12-30 19:58:13	12/30/2016 19:53:00, 12570.424, 8424.248, 9576.176, 27.256, 28.333, 33.970, 13.058, 12.926, 20.199, 706.887,00,07
2016-12-30 19:59:13	12/30/2016 19:54:00, 12573.924, 8418.627, 9554.355, 27.255, 28.332, 33.966, 13.065, 12.926, 20.192, 706.853,00,07
2016-12-30 20:00:13	12/30/2016 19:55:00, 12547.305, 8421.375, 9573.490, 27.251, 28.327, 33.969, 13.033, 12.915, 20.217, 706.853,00,07
2016-12-30 20:01:13	12/30/2016 19:56:00, 12546.348, 8429.451, 9575.664, 27.242, 28.320, 33.975, 13.054, 12.909, 20.256, 706.887,00,07
2016-12-30 20:02:13	12/30/2016 19:57:00, 12558.723, 8431.879, 9538.629, 27.237, 28.309, 33.988, 13.033, 12.907, 20.313, 706.887,00,07
2016-12-30 20:03:12	12/30/2016 19:58:00, 12574.131, 8426.740, 9579.855, 27.238, 28.312, 33.987, 13.037, 12.898, 20.327, 706.887,00,07
2016-12-30 20:04:12	12/30/2016 19:59:00, 12578.840, 8424.531, 9579.328, 27.238, 28.319, 33.989, 13.061, 12.904, 20.359, 706.887,00,07
2016-12-30 20:05:12	12/30/2016 20:00:00, 12566.436, 8449.881, 9579.941, 27.242, 28.318, 33.993, 13.058, 12.901, 20.412, 706.887,00,07
2016-12-30 20:06:13	12/30/2016 20:01:00, 12573.564, 8435.041, 9553.834, 27.246, 28.328, 33.989, 13.047, 12.898, 20.451, 706.887,00,07
2016-12-30 20:07:12	12/30/2016 20:02:00, 12524.240, 8421.105, 9571.246, 27.244, 28.336, 34.004, 13.047, 12.893, 20.472, 706.887,00,07
2016-12-30 20:08:13	12/30/2016 20:03:00, 12552.273, 8416.963, 9528.459, 27.249, 28.343, 34.009, 13.054, 12.887, 20.533, 706.887,00,07
2016-12-30 20:09:13	12/30/2016 20:04:00, 12561.061, 8430.904, 9541.018, 27.244, 28.346, 34.002, 13.051, 12.882, 20.629, 706.921,00,07
2016-12-30 20:10:13	12/30/2016 20:05:00, 12514.221, 8423.494, 9541.229, 27.240, 28.342, 33.988, 13.005, 12.879, 20.717, 706.921,00,07
2016-12-30 20:11:13	12/30/2016 20:06:00, 12556.818, 8419.039, 9556.807, 27.239, 28.344, 33.987, 13.037, 12.870, 20.753, 706.887,00,07
2016-12-30 20:12:13	12/30/2016 20:07:00, 12587.730, 8432.695, 9566.180, 27.235, 28.344, 33.985, 13.008, 12.865, 20.724, 706.887,00,07
2016-12-30 20:13:12	12/30/2016 20:08:00, 12577.656, 8438.533, 9556.113, 27.235, 28.345, 33.982, 12.980, 12.865, 20.671, 706.887,00,07
2016-12-30 20:14:13	12/30/2016 20:09:00, 12538.375, 8418.037, 9541.523, 27.229, 28.343, 33.994, 13.015, 12.865, 20.795, 706.955,00,07
2016-12-30 20:15:13	12/30/2016 20:10:00, 12567.438, 8421.490, 9573.070, 27.229, 28.337, 33.995, 12.973, 12.854, 20.646, 706.887,00,07
2016-12-30 20:16:13	12/30/2016 20:11:00, 12536.617, 8410.029, 9559.238, 27.219, 28.335, 33.993, 12.994, 12.848, 20.827, 706.921,00,07
2016-12-30 20:17:13	12/30/2016 20:12:00, 12557.750, 8392.516, 9561.338, 27.219, 28.327, 33.991, 12.973, 12.848, 20.866, 706.887,00,07
2016-12-30 20:18:13	12/30/2016 20:13:00, 12567.795, 8406.428, 9618.826, 27.220, 28.350, 34.004, 12.976, 12.842, 20.916, 706.887,00,07
2016-12-30 20:19:13	12/30/2016 20:14:00, 12558.408, 8428.311, 9593.811, 27.224, 28.344, 34.009, 12.987, 12.840, 20.856, 706.887,00,07
2016-12-30 20:20:13	12/30/2016 20:15:00, 12580.344, 8420.727, 9518.613, 27.230, 28.352, 34.011, 12.959, 12.837, 20.799, 706.887,00,07
2016-12-30 20:21:12	12/30/2016 20:16:00, 12570.414, 8429.629, 9552.959, 27.233, 28.431, 34.056, 12.944, 12.829, 20.799, 706.887,00,07
2016-12-30 20:22:12	12/30/2016 20:17:00, 12559.461, 8423.098, 9520.252, 27.242, 28.543, 34.064, 12.966, 12.815, 20.774, 706.887,00,07
2016-12-30 20:23:13	12/30/2016 20:18:00, 12556.451, 8426.223, 9544.537, 27.240, 28.469, 34.066, 12.951, 12.815, 20.795, 706.853,00,07
2016-12-30 20:24:12	12/30/2016 20:19:00, 12577.303, 8422.764, 9585.469, 27.240, 28.381, 33.989, 12.983, 12.809, 20.813, 706.853,00,07
2016-12-30 20:25:13	12/30/2016 20:20:00, 12576.404, 8422.732, 9580.295, 27.241, 28.411, 34.252, 12.998, 12.815, 20.771, 706.921,00,07
2016-12-30 20:26:12	12/30/2016 20:21:00, 12564.025, 8432.107, 9591.518, 27.227, 28.403, 34.131, 12.976, 12.820, 20.831, 706.887,00,07
2016-12-30 20:27:12	12/30/2016 20:22:00, 12542.449, 8408.563, 9572.004, 27.225, 28.376, 34.108, 12.951, 12.815, 20.824, 706.887,00,07
2016-12-30 20:28:12	12/30/2016 20:23:00, 12579.711, 8429.535, 9577.895, 27.223, 28.406, 34.297, 13.012, 12.812, 20.806, 706.887,00,07
2016-12-30 20:29:12	12/30/2016 20:24:00, 12578.043, 8414.791, 9523.656, 27.229, 28.402, 34.214, 12.990, 12.809, 20.852, 706.921,00,07
2016-12-30 20:30:13	12/30/2016 20:25:00, 12552.943, 8456.383, 9511.490, 27.225, 28.351, 34.155, 12.973, 12.798, 20.937, 706.887,00,07
2016-12-30 20:31:13	12/30/2016 20:26:00, 12558.604, 8437.424, 9516.018, 27.221, 28.387, 34.179, 12.909, 12.787, 20.966, 706.887,00,07
2016-12-30 20:32:13	12/30/2016 20:27:00, 12532.680, 8428.313, 9557.795, 27.227, 28.373, 34.183, 12.948, 12.789, 20.980, 706.887,00,07
2016-12-30 20:33:13	12/30/2016 20:28:00, 12537.475, 8429.340, 9586.322, 27.260, 28.411, 34.236, 12.973, 12.781, 20.983, 706.853,00,07
2016-12-30 20:34:13	12/30/2016 20:29:00, 12572.020, 8431.363, 9591.014, 27.213, 28.381, 34.269, 12.951, 12.781, 20.948, 706.819,00,07
2016-12-30 20:35:12	12/30/2016 20:30:00, 12561.182, 8425.979, 9611.547, 27.387, 28.371, 34.308, 12.973, 12.781, 20.884, 706.819,00,07
2016-12-30 20:36:13	12/30/2016 20:31:00, 12557.051, 8442.033, 9568.639, 27.398, 28.365, 34.252, 12.973, 12.778, 20.888, 706.786,00,07
2016-12-30 20:37:13	12/30/2016 20:32:00, 12543.193, 8412.773, 9598.721, 27.381, 28.343, 34.193, 12.962, 12.775, 20.742, 706.786,00,07
2016-12-30 20:38:12	12/30/2016 20:33:00, 12561.107, 8426.318, 9535.957, 27.266, 28.320, 34.141, 12.951, 12.767, 20.682, 706.786,00,07
2016-12-30 20:39:13	12/30/2016 20:34:00, 12562.121, 8414.789, 9532.143, 27.178, 28.320, 34.105, 12.930, 12.759, 20.650, 706.752,00,07
2016-12-30 20:40:12	12/30/2016 20:35:00, 12566.945, 8420.600, 9572.092, 27.175, 28.316, 34.119, 12.966, 12.759, 20.558, 706.752,00,07
2016-12-30 20:41:13	12/30/2016 20:36:00, 12594.443, 8438.990, 9582.781, 27.171, 28.320, 34.116, 12.944, 12.756, 20.494, 706.786,00,07
2016-12-30 20:42:12	12/30/2016 20:37:00, 12579.396, 8424.271, 9548.021, 27.106, 28.323, 34.145, 12.909, 12.756, 20.441, 706.786,00,07
2016-12-30 20:43:13	12/30/2016 20:38:00, 12561.947, 8400.553, 9589.738, 27.066, 28.335, 34.135, 12.944, 12.748, 20.522, 706.819,00,07
2016-12-30 20:44:13	12/30/2016 20:39:00, 12550.125, 8401.455, 9571.691, 27.098, 28.335, 34.120, 12.916, 12.736, 20.540, 706.819,00,07
2016-12-30 20:45:13	12/30/2016 20:40:00, 12540.359, 8435.902, 9529.500, 27.104, 28.347, 34.110, 12.902, 12.734, 20.593, 706.819,00,07
2016-12-30 20:46:12	12/30/2016 20:41:00, 12554.199, 8424.467, 9563.490, 27.111, 28.368, 34.088, 12.877, 12.725, 20.622, 706.819,00,07
2016-12-30 20:47:13	12/30/2016 20:42:00, 12566.969, 8416.145, 9573.537, 27.131, 28.374, 34.074, 12.870, 12.725, 20.614, 706.819,00,07
2016-12-30 20:48:13	12/30/2016 20:43:00, 12553.816, 8424.730, 9568.357, 27.119, 28.390, 34.097, 12.891, 12.725, 20.639, 706.786,00,07
2016-12-30 20:49:12	12/30/2016 20:44:00, 12555.533, 8430.816, 9601.195, 27.117, 28.387, 34.076, 12.898, 12.725, 20.618, 706.819,00,07
2016-12-30 20:50:13	12/30/2016 20:45:00, 12534.682, 8426.494, 9591.566, 27.116, 28.377, 34.079, 12.859, 12.714, 20.547, 706.786,00,07
2016-12-30 20:51:13	12/30/2016 20:46:00, 12560.340, 8434.691, 9582.244, 27.119, 28.400, 34.069, 12.927, 12.714, 20.561, 706.786,00,07
2016-12-30 20:52:13	12/30/2016 20:47:00, 12558.082, 8420.570, 9581.766, 27.123, 28.406, 34.058, 12.891, 12.708, 20.579, 706.786,00,07
2016-12-30 20:53:13	12/30/2016 20:48:00, 12551.734, 8431.033, 9550.314, 27.128, 28.414, 34.053, 12.902, 12.697, 20.597, 706.819,00,07
2016-12-30 20:54:13	12/30/2016 20:49:00, 12541.256, 8429.945, 9534.613, 27.130, 28.396, 34.040, 12.905, 12.703, 20.568, 706.752,00,07
2016-12-30 20:55:13	12/30/2016 20:50:00, 13221.227, 8424.318, 9552.697, 27.132, 28.385, 34.038, 12.902, 12.689, 20.547, 706.752,00,07
2016-12-30 20:56:13	12/30/2016 20:51:00, 12868.078, 8428.240, 9539.482, 27.121, 28.384, 34.019, 12.895, 12.686, 20.551, 706.752,00,07
2016-12-30 20:57:12	12/30/2016 20:52:00, 12653.219, 8439.252, 9516.063, 27.175, 28.385, 33.995, 12.877, 12.680, 20.547, 706.752,00,07
2016-12-30 20:58:12	12/30/2016 20:53:00, 12596.707, 8421.025, 9532.508, 27.166, 28.373, 33.988, 12.877, 12.675, 20.582, 706.718,00,07
2016-12-30 20:59:13	12/30/2016 20:54:00, 12601.982, 8424.615, 9533.900, 27.175, 28.358, 33.981, 12.845, 12.669, 20.501, 706.752,00,07
2016-12-30 21:00:13	12/30/2016 20:55:00, 12613.063, 8414.139, 9567.410, 27.151, 28.359, 33.991, 12.870, 12.669, 20.536, 706.718,00,07
2016-12-30 21:01:13	12/30/2016 20:56:00, 12590.352, 8425.408, 9570.877, 27.146, 28.352, 33.991, 12.863, 12.669, 20.636, 706.786,00,07
2016-12-30 21:02:13	12/30/2016 20:57:00, 12561.631, 8416.980, 9566.535, 27.128, 28.349, 33.985, 12.841, 12.669, 20.675, 706.752,00,07
2016-12-30 21:03:13	12/30/2016 20:58:00, 12534.488, 8415.738, 9572.287, 27.102, 28.337, 33.980, 12.866, 12.661, 20.657, 706.752,00,07
2016-12-30 21:04:12	12/30/2016 20:59:00, 12556.770, 8410.807, 9570.092, 27.087, 28.328, 33.968, 12.806, 12.652, 20.732, 706.718,00,07
2016-12-30 21:05:13	12/30/2016 21:00:00, 12560.877, 8394.223, 9601.527, 27.077, 28.318, 33.985, 12.845, 12.652, 20.643, 706.752,00,07
2016-12-30 21:06:13	12/30/2016 21:01:00, 12529.400, 8392.723, 9615.920, 27.062, 28.313, 33.989, 12.849, 12.652, 20.717, 706.752,00,07
2016-12-30 21:07:13	12/30/2016 21:02:00, 12555.145, 8406.563, 9599.969, 27.068, 28.309, 33.988, 12.859, 12.652, 20.721, 706.752,00,07
2016-12-30 21:08:13	12/30/2016 21:03:00, 12552.338, 8416.773, 9593.742, 27.068, 28.314, 34.008, 12.866, 12.650, 20.742, 706.752,00,07
2016-12-30 21:09:13	12/30/2016 21:04:00, 12557.346, 8431.850, 9572.094, 27.074, 28.315, 34.007, 12.866, 12.636, 20.735, 706.752,00,07
2016-12-30 21:10:13	12/30/2016 21:05:00, 12564.094, 8422.912, 9578.377, 27.090, 28.306, 34.005, 12.877, 12.641, 20.781, 706.718,00,07
2016-12-30 21:11:12	12/30/2016 21:06:00, 12561.633, 8412.881, 9570.352, 27.099, 28.310, 34.007, 12.845, 12.633, 20.831, 706.752,00,07
2016-12-30 21:12:12	12/30/2016 21:07:00, 12576.371, 8413.910, 9538.266, 27.096, 28.300, 34.014, 12.866, 12.638, 20.739, 706.718,00,07
2016-12-30 21:13:13	12/30/2016 21:08:00, 12567.957, 8436.510, 9580.613, 27.102, 28.307, 34.015, 12.888, 12.630, 20.785, 706.752,00,07
2016-12-30 21:14:13	12/30/2016 21:09:00, 12549.773, 8440.918, 9585.225, 27.094, 28.305, 34.005, 12.859, 12.625, 20.785, 706.752,00,07
2016-12-30 21:15:13	12/30/2016 21:10:00, 12556.088, 8407.686, 9575.348, 27.121, 28.291, 33.996, 12.813, 12.622, 20.788, 706.684,00,07
2016-12-30 21:16:13	12/30/2016 21:11:00, 12559.301, 8414.215, 9558.914, 27.104, 28.278, 33.979, 12.820, 12.613, 20.838, 706.718,00,07
2016-12-30 21:17:13	12/30/2016 21:12:00, 12550.289, 8419.588, 9576.809, 27.056, 28.329, 33.988, 12.785, 12.611, 20.881, 706.684,00,07
2016-12-30 21:18:13	12/30/2016 21:13:00, 12555.818, 8416.891, 9543.873, 27.130, 28.297, 33.983, 12.824, 12.613, 20.888, 706.752,00,07
2016-12-30 21:19:13	12/30/2016 21:14:00, 12543.799, 8434.418, 9583.229, 27.002, 28.279, 33.981, 12.788, 12.608, 20.905, 706.718,00,07
2016-12-30 21:20:13	12/30/2016 21:15:00, 12557.867, 8418.934, 9568.693, 26.845, 28.254, 33.981, 12.813, 12.602, 20.895, 706.684,00,07
2016-12-30 21:21:13	12/30/2016 21:16:00, 12520.801, 8407.318, 9550.154, 26.856, 28.322, 33.978, 12.806, 12.602, 20.913, 706.684,00,07
2016-12-30 21:22:13	12/30/2016 21:17:00, 12571.508, 8419.711, 9558.639, 27.442, 28.369, 33.975, 12.746, 12.597, 20.923, 706.650,00,07
2016-12-30 21:23:13	12/30/2016 21:18:00, 12562.705, 8428.330, 9498.488, 27.201, 28.357, 33.972, 12.788, 12.594, 20.998, 706.684,00,07
2016-12-30 21:24:13	12/30/2016 21:19:00, 12562.555, 8410.453, 9539.500, 27.275, 28.386, 33.974, 12.795, 12.588, 21.058, 706.616,00,07
2016-12-30 21:25:13	12/30/2016 21:20:00, 12554.992, 8395.602, 9500.264, 27.370, 28.280, 33.975, 12.770, 12.591, 21.065, 706.616,00,07
2016-12-30 21:26:13	12/30/2016 21:21:00, 12547.854, 8414.998, 9525.072, 27.341, 28.249, 33.968, 12.760, 12.585, 21.058, 706.616,00,07
2016-12-30 21:27:13	12/30/2016 21:22:00, 12541.996, 8411.715, 9558.508, 27.342, 28.257, 33.967, 12.774, 12.580, 21.147, 706.616,00,07
2016-12-30 21:28:13	12/30/2016 21:23:00, 12537.248, 8426.879, 9542.672, 27.359, 28.387, 33.966, 12.767, 12.574, 21.086, 706.684,00,07
2016-12-30 21:29:13	12/30/2016 21:24:00, 12542.357, 8424.955, 9584.986, 27.313, 28.244, 33.963, 12.760, 12.574, 20.944, 706.684,00,07
2016-12-30 21:30:13	12/30/2016 21:25:00, 12555.184, 8421.037, 9573.346, 27.313, 28.394, 33.962, 12.817, 12.566, 20.934, 706.684,00,07
2016-12-30 21:31:13	12/30/2016 21:26:00, 12530.766, 8418.625, 9558.262, 27.246, 28.582, 33.958, 12.746, 12.566, 20.866, 706.684,00,07
2016-12-30 21:32:13	12/30/2016 21:27:00, 12555.871, 8417.334, 9538.051, 27.184, 28.461, 33.948, 12.767, 12.557, 20.873, 706.616,00,07
2016-12-30 21:33:13	12/30/2016 21:28:00, 12585.367, 8423.041, 9490.697, 27.178, 28.262, 33.931, 12.703, 12.549, 20.934, 706.650,00,07
2016-12-30 21:34:13	12/30/2016 21:29:00, 12562.939, 8405.145, 9517.418, 27.195, 28.241, 33.954, 12.731, 12.546, 20.937, 706.616,00,07
2016-12-30 21:35:13	12/30/2016 21:30:00, 12564.531, 8431.193, 9547.662, 27.225, 28.177, 33.941, 12.760, 12.552, 20.881, 706.616,00,07
2016-12-30 21:36:12	12/30/2016 21:31:00, 12552.412, 8425.584, 9548.779, 27.405, 28.252, 33.861, 12.756, 12.546, 20.803, 706.684,00,07
2016-12-30 21:37:13	12/30/2016 21:32:00, 12527.688, 8430.863, 9541.199, 27.025, 28.292, 33.950, 12.781, 12.540, 20.753, 706.684,00,07
2016-12-30 21:38:12	12/30/2016 21:33:00, 12554.434, 8420.326, 9483.672, 26.735, 28.294, 33.735, 12.742, 12.535, 20.714, 706.684,00,07
2016-12-30 21:39:13	12/30/2016 21:34:00, 12532.461, 8409.906, 9507.430, 26.895, 28.268, 33.769, 12.781, 12.540, 20.700, 706.650,00,07
2016-12-30 21:40:13	12/30/2016 21:35:00, 12508.502, 8428.773, 9554.400, 26.994, 28.240, 33.668, 12.749, 12.529, 20.742, 706.650,00,07
2016-12-30 21:41:13	12/30/2016 21:36:00, 12548.689, 8413.609, 9543.072, 26.840, 28.223, 33.760, 12.710, 12.535, 20.714, 706.650,00,07
2016-12-30 21:42:12	12/30/2016 21:37:00, 12545.627, 8422.963, 9536.924, 26.927, 28.200, 33.782, 12.724, 12.529, 20.774, 706.616,00,07
2016-12-30 21:43:13	12/30/2016 21:38:00, 12534.600, 8416.572, 9521.689, 26.999, 28.182, 33.910, 12.721, 12.529, 20.799, 706.616,00,07
2016-12-30 21:44:13	12/30/2016 21:39:00, 12530.090, 8397.346, 9547.025, 26.917, 28.206, 33.932, 12.714, 12.524, 20.785, 706.684,00,07
2016-12-30 21:45:13	12/30/2016 21:40:00, 12532.355, 8424.693, 9522.736, 26.917, 28.194, 34.143, 12.717, 12.518, 20.891, 706.616,00,07
2016-12-30 21:46:13	12/30/2016 21:41:00, 12538.498, 8409.555, 9502.949, 26.930, 28.218, 33.948, 12.660, 12.518, 20.888, 706.616,00,07
2016-12-30 21:47:13	12/30/2016 21:42:00, 12541.781, 8408.297, 9541.416, 26.957, 28.226, 33.842, 12.714, 12.512, 20.944, 706.616,00,07
2016-12-30 21:48:13	12/30/2016 21:43:00, 12553.762, 8411.408, 9546.660, 26.941, 28.213, 33.743, 12.710, 12.512, 20.881, 706.650,00,07
2016-12-30 21:49:13	12/30/2016 21:44:00, 12530.457, 8407.063, 9546.799, 26.868, 28.161, 33.784, 12.699, 12.512, 21.186, 706.616,00,07
2016-12-30 21:50:13	12/30/2016 21:45:00, 12548.848, 8415.096, 9535.615, 26.833, 28.175, 33.794, 12.710, 12.507, 21.143, 706.616,00,07
2016-12-30 21:51:13	12/30/2016 21:46:00, 12538.154, 8404.932, 9496.672, 26.821, 28.174, 33.829, 12.714, 12.507, 21.147, 706.616,00,07
2016-12-30 21:52:13	12/30/2016 21:47:00, 12508.016, 8399.809, 9480.461, 26.802, 28.171, 33.810, 12.678, 12.498, 21.285, 706.616,00,07
2016-12-30 21:53:13	12/30/2016 21:48:00, 12524.787, 8408.662, 9546.826, 26.866, 28.152, 33.828, 12.710, 12.490, 21.314, 706.616,00,07
2016-12-30 21:54:13	12/30/2016 21:49:00, 12526.422, 8416.479, 9545.357, 26.869, 28.177, 33.872, 12.692, 12.493, 21.349, 706.582,00,07
2016-12-30 21:55:13	12/30/2016 21:50:00, 12546.912, 8431.945, 9586.670, 26.863, 28.192, 33.911, 12.699, 12.490, 21.342, 706.616,00,07
2016-12-30 21:56:13	12/30/2016 21:51:00, 12558.676, 8435.611, 9509.158, 26.850, 28.185, 33.947, 12.685, 12.490, 21.306, 706.582,00,07
2016-12-30 21:57:13	12/30/2016 21:52:00, 12562.168, 8420.229, 9599.697, 26.860, 28.187, 33.965, 12.685, 12.484, 21.257, 706.548,00,07
2016-12-30 21:58:13	12/30/2016 21:53:00, 12574.447, 8405.082, 9568.430, 26.853, 28.197, 33.989, 12.735, 12.484, 21.243, 706.548,00,07
2016-12-30 21:59:13	12/30/2016 21:54:00, 12570.533, 8408.307, 9532.053, 26.864, 28.205, 33.978, 12.653, 12.470, 21.203, 706.582,00,07
2016-12-30 22:00:12	12/30/2016 21:55:00, 12560.781, 8423.564, 9496.012, 26.895, 28.204, 33.963, 12.703, 12.473, 21.200, 706.582,00,07
2016-12-30 22:01:13	12/30/2016 21:56:00, 12586.859, 8427.430, 9527.338, 26.909, 28.201, 33.944, 12.660, 12.468, 21.118, 706.548,00,07
2016-12-30 22:02:12	12/30/2016 21:57:00, 12563.162, 8417.660, 9550.645, 26.928, 28.192, 33.939, 12.671, 12.459, 21.125, 706.548,00,07
2016-12-30 22:03:12	12/30/2016 21:58:00, 12575.887, 8407.031, 9537.957, 26.950, 28.193, 33.944, 12.685, 12.462, 21.140, 706.514,00,07
2016-12-30 22:04:13	12/30/2016 21:59:00, 12540.109, 8393.498, 9533.791, 26.954, 28.180, 33.947, 12.792, 12.468, 21.228, 706.548,00,07
2016-12-30 22:05:13	12/30/2016 22:00:00, 12542.385, 8406.793, 9532.773, 26.955, 28.184, 33.969, 12.728, 12.468, 21.104, 706.548,00,07
2016-12-30 22:06:13	12/30/2016 22:01:00, 12528.504, 8415.742, 9550.061, 26.955, 28.196, 33.986, 12.731, 12.456, 21.168, 706.514,00,07
2016-12-30 22:07:12	12/30/2016 22:02:00, 12558.244, 8431.318, 9538.736, 26.966, 28.207, 34.010, 12.696, 12.456, 21.200, 706.514,00,07
2016-12-30 22:09:13	12/30/2016 22:04:00, 12564.230, 8421.018, 9541.490, 27.033, 28.249, 34.044, 12.671, 12.451, 21.203, 706.548,00,07
2016-12-30 22:10:13	12/30/2016 22:05:00, 12564.500, 8398.721, 9545.896, 27.051, 28.251, 34.037, 12.668, 12.451, 21.250, 706.514,00,07
2016-12-30 22:11:13	12/30/2016 22:06:00, 12591.938, 8425.012, 9578.531, 27.064, 28.250, 34.026, 12.675, 12.445, 21.271, 706.514,00,07
2016-12-30 22:12:13	12/30/2016 22:07:00, 12556.287, 8414.811, 9520.121, 27.051, 28.235, 34.020, 12.671, 12.445, 21.271, 706.548,00,07
2016-12-30 22:13:13	12/30/2016 22:08:00, 12533.451, 8403.096, 9516.264, 27.053, 28.225, 34.033, 12.660, 12.448, 21.243, 706.548,00,07
2016-12-30 22:14:13	12/30/2016 22:09:00, 12520.971, 8408.025, 9562.619, 27.050, 28.237, 34.048, 12.657, 12.434, 21.260, 706.514,00,07
2016-12-30 22:15:13	12/30/2016 22:10:00, 12542.613, 8406.004, 9556.338, 27.055, 28.229, 34.054, 12.632, 12.428, 21.328, 706.548,00,07
2016-12-30 22:16:13	12/30/2016 22:11:00, 12555.723, 8395.936, 9543.955, 27.052, 28.235, 34.053, 12.678, 12.428, 21.388, 706.514,00,07
2016-12-30 22:17:13	12/30/2016 22:12:00, 12556.146, 8406.350, 9533.811, 27.046, 28.238, 34.045, 12.671, 12.423, 21.303, 706.514,00,07
2016-12-30 22:18:13	12/30/2016 22:13:00, 12538.150, 8422.344, 9508.695, 27.039, 28.235, 34.028, 12.639, 12.409, 21.235, 706.514,00,07
2016-12-30 22:19:13	12/30/2016 22:14:00, 12546.549, 8402.986, 9531.297, 27.035, 28.226, 34.034, 12.632, 12.412, 21.182, 706.514,00,07
2016-12-30 22:20:13	12/30/2016 22:15:00, 12565.273, 8425.814, 9551.900, 27.039, 28.243, 34.050, 12.660, 12.414, 21.150, 706.514,00,07
2016-12-30 22:21:13	12/30/2016 22:16:00, 12548.475, 8415.863, 9489.906, 27.044, 28.254, 34.045, 12.607, 12.423, 21.097, 706.480,00,07
2016-12-30 22:22:13	12/30/2016 22:17:00, 12553.674, 8397.580, 9527.139, 27.061, 28.264, 34.053, 12.664, 12.417, 21.086, 706.480,00,07
2016-12-30 22:23:13	12/30/2016 22:18:00, 12545.527, 8395.637, 9533.443, 27.070, 28.266, 34.052, 12.629, 12.412, 21.072, 706.446,00,07
2016-12-30 22:24:13	12/30/2016 22:19:00, 12541.293, 8409.797, 9525.545, 27.070, 28.266, 34.044, 12.675, 12.406, 21.129, 706.480,00,07
2016-12-30 22:25:13	12/30/2016 22:20:00, 12562.410, 8390.814, 9482.746, 27.055, 28.265, 34.034, 12.614, 12.406, 21.200, 706.446,00,07
2016-12-30 22:26:13	12/30/2016 22:21:00, 12561.309, 8392.658, 9506.303, 27.048, 28.266, 34.021, 12.621, 12.406, 21.214, 706.480,00,07
2016-12-30 22:27:13	12/30/2016 22:22:00, 12558.771, 8419.178, 9528.426, 27.046, 28.277, 34.010, 12.625, 12.412, 21.207, 706.446,00,07
2016-12-30 22:28:13	12/30/2016 22:23:00, 12542.461, 8412.273, 9522.492, 27.045, 28.277, 34.006, 12.600, 12.400, 21.218, 706.379,00,07
2016-12-30 22:29:13	12/30/2016 22:24:00, 12567.447, 8396.930, 9483.063, 27.059, 28.279, 34.005, 12.558, 12.397, 21.257, 706.379,00,07
2016-12-30 22:30:13	12/30/2016 22:25:00, 12565.449, 8404.568, 9496.709, 26.957, 28.257, 34.002, 12.575, 12.400, 21.292, 706.413,00,07
2016-12-30 22:31:13	12/30/2016 22:26:00, 12544.824, 8407.326, 9504.820, 26.868, 28.258, 34.000, 12.568, 12.395, 21.328, 706.413,00,07
2016-12-30 22:32:13	12/30/2016 22:27:00, 12553.314, 8410.695, 9515.709, 26.878, 28.229, 33.994, 12.543, 12.386, 21.409, 706.413,00,07
2016-12-30 22:33:13	12/30/2016 22:28:00, 12555.100, 8391.533, 9520.900, 26.923, 28.276, 34.010, 12.533, 12.386, 21.409, 706.413,00,07
2016-12-30 22:34:13	12/30/2016 22:29:00, 12531.805, 8410.410, 9489.090, 26.903, 28.281, 34.005, 12.536, 12.386, 21.431, 706.413,00,07
2016-12-30 22:35:13	12/30/2016 22:30:00, 12537.555, 8406.133, 9538.998, 26.851, 28.301, 33.990, 12.511, 12.395, 21.427, 706.379,00,07
2016-12-30 22:36:13	12/30/2016 22:31:00, 12524.885, 8409.719, 9553.385, 26.880, 28.337, 33.989, 12.547, 12.389, 21.392, 706.413,00,07
2016-12-30 22:37:13	12/30/2016 22:32:00, 12544.645, 8402.746, 9524.777, 26.899, 28.344, 33.981, 12.533, 12.378, 21.473, 706.345,00,07
2016-12-30 22:38:13	12/30/2016 22:33:00, 12533.783, 8416.594, 9515.926, 26.895, 28.386, 33.969, 12.536, 12.372, 21.409, 706.345,00,07
2016-12-30 22:39:13	12/30/2016 22:34:00, 12538.365, 8424.586, 9547.063, 26.902, 28.347, 33.967, 12.519, 12.367, 21.335, 706.311,00,07
2016-12-30 22:40:13	12/30/2016 22:35:00, 12564.652, 8418.336, 9515.635, 26.892, 28.323, 33.976, 12.536, 12.364, 21.303, 706.345,00,07
2016-12-30 22:41:13	12/30/2016 22:36:00, 12547.559, 8427.338, 9549.412, 26.877, 28.378, 33.973, 12.497, 12.355, 21.331, 706.311,00,07
2016-12-30 22:42:13	12/30/2016 22:37:00, 12571.785, 8408.945, 9533.865, 26.873, 28.341, 33.983, 12.529, 12.350, 21.384, 706.277,00,07
2016-12-30 22:43:14	12/30/2016 22:38:00, 12540.734, 8396.811, 9481.756, 26.877, 28.160, 33.987, 12.508, 12.350, 21.388, 706.345,00,07
2016-12-30 22:44:13	12/30/2016 22:39:00, 12508.738, 8373.879, 9459.449, 26.878, 28.138, 33.971, 12.476, 12.344, 21.274, 706.345,00,07
2016-12-30 22:45:13	12/30/2016 22:40:00, 12517.871, 8386.445, 9493.672, 26.897, 28.201, 33.969, 12.519, 12.339, 21.260, 706.345,00,07
2016-12-30 22:46:13	12/30/2016 22:41:00, 12509.150, 8406.086, 9512.660, 26.844, 28.289, 33.967, 12.540, 12.339, 21.292, 706.277,00,07
2016-12-30 22:47:13	12/30/2016 22:42:00, 12532.748, 8406.352, 9559.660, 26.798, 28.296, 33.953, 12.518, 12.327, 21.214, 706.345,00,07
2016-12-30 22:48:13	12/30/2016 22:43:00, 12568.525, 8399.406, 9541.418, 26.811, 28.300, 33.961, 12.565, 12.327, 21.221, 706.345,00,07
2016-12-30 22:49:13	12/30/2016 22:44:00, 12546.816, 8381.836, 9529.410, 26.835, 28.268, 33.946, 12.526, 12.327, 21.317, 706.311,00,07
2016-12-30 22:50:13	12/30/2016 22:45:00, 12524.752, 8408.840, 9553.768, 26.829, 28.270, 33.937, 12.543, 12.322, 21.349, 706.277,00,07
2016-12-30 22:51:13	12/30/2016 22:46:00, 12509.150, 8406.117, 9484.029, 26.827, 28.249, 33.936, 12.536, 12.310, 21.377, 706.311,00,07
2016-12-30 22:52:13	12/30/2016 22:47:00, 12571.482, 8401.047, 9495.641, 26.854, 28.215, 33.929, 12.526, 12.313, 21.409, 706.277,00,07
2016-12-30 22:53:13	12/30/2016 22:48:00, 12521.633, 8407.518, 9570.918, 26.872, 28.258, 33.925, 12.536, 12.316, 21.544, 706.311,00,07
2016-12-30 22:54:13	12/30/2016 22:49:00, 12503.449, 8396.033, 9516.564, 26.869, 28.247, 33.923, 12.504, 12.316, 21.509, 706.277,00,07
2016-12-30 22:55:13	12/30/2016 22:50:00, 12524.168, 8391.600, 9558.230, 26.848, 28.222, 33.920, 12.515, 12.316, 21.434, 706.277,00,07
2016-12-30 22:56:13	12/30/2016 22:51:00, 12543.027, 8409.678, 9529.410, 26.855, 28.299, 33.925, 12.522, 12.310, 21.431, 706.277,00,07
2016-12-30 22:57:13	12/30/2016 22:52:00, 12545.900, 8407.557, 9520.701, 26.862, 28.272, 33.919, 12.487, 12.310, 21.445, 706.277,00,07
2016-12-30 22:58:13	12/30/2016 22:53:00, 12544.307, 8388.049, 9587.191, 26.892, 28.244, 33.916, 12.472, 12.310, 21.452, 706.243,00,07
2016-12-30 22:59:13	12/30/2016 22:54:00, 12566.342, 8380.822, 9552.910, 26.920, 28.260, 33.913, 12.508, 12.305, 21.441, 706.243,00,07
2016-12-30 23:00:13	12/30/2016 22:55:00, 12556.850, 8399.684, 9542.115, 26.910, 28.208, 33.919, 12.511, 12.305, 21.335, 706.277,00,07
2016-12-30 23:01:13	12/30/2016 22:56:00, 12560.330, 8393.072, 9531.518, 26.914, 28.201, 33.912, 12.469, 12.296, 21.285, 706.277,00,07
2016-12-30 23:02:13	12/30/2016 22:57:00, 12522.500, 8396.488, 9509.504, 26.908, 28.141, 33.902, 12.455, 12.294, 21.257, 706.277,00,07
2016-12-30 23:03:13	12/30/2016 22:58:00, 12525.143, 8373.361, 9578.902, 26.935, 28.075, 33.903, 12.426, 12.299, 21.271, 706.277,00,07
2016-12-30 23:04:13	12/30/2016 22:59:00, 12551.469, 8368.848, 9612.912, 26.957, 28.636, 33.961, 12.426, 12.294, 21.214, 706.277,00,07
2016-12-30 23:05:13	12/30/2016 23:00:00, 12553.023, 8394.137, 9573.971, 26.939, 28.613, 33.741, 12.479, 12.299, 21.118, 706.209,00,07
2016-12-30 23:06:13	12/30/2016 23:01:00, 12553.809, 8393.984, 9552.160, 26.945, 28.414, 33.775, 12.391, 12.288, 21.058, 706.209,00,07
2016-12-30 23:07:13	12/30/2016 23:02:00, 12522.936, 8387.244, 9535.834, 26.940, 28.193, 33.792, 12.401, 12.285, 21.065, 706.209,00,07
2016-12-30 23:08:13	12/30/2016 23:03:00, 12522.605, 8411.102, 9558.107, 26.963, 28.241, 33.779, 12.391, 12.285, 20.976, 706.209,00,07
2016-12-30 23:09:13	12/30/2016 23:04:00, 12516.486, 8406.541, 9570.230, 26.967, 28.265, 33.790, 12.412, 12.288, 20.994, 706.175,00,07
2016-12-30 23:10:13	12/30/2016 23:05:00, 12545.594, 8396.490, 9545.264, 26.982, 28.239, 33.768, 12.437, 12.288, 21.026, 706.209,00,07
2016-12-30 23:11:13	12/30/2016 23:06:00, 12545.850, 8405.732, 9553.350, 26.983, 28.384, 33.731, 12.451, 12.280, 21.026, 706.209,00,07
2016-12-30 23:12:13	12/30/2016 23:07:00, 12532.383, 8418.736, 9572.432, 26.980, 28.321, 33.702, 12.458, 12.277, 20.849, 706.209,00,07
2016-12-30 23:13:13	12/30/2016 23:08:00, 12533.223, 8418.281, 9527.111, 26.962, 28.310, 33.648, 12.426, 12.277, 20.771, 706.141,00,07
2016-12-30 23:14:14	12/30/2016 23:09:00, 12546.828, 8400.238, 9507.811, 26.952, 28.297, 33.678, 12.440, 12.271, 20.824, 706.141,00,07
2016-12-30 23:15:14	12/30/2016 23:10:00, 12543.717, 8415.910, 9510.041, 26.949, 28.255, 33.662, 12.440, 12.265, 20.803, 706.175,00,07
2016-12-30 23:16:13	12/30/2016 23:11:00, 12545.764, 8402.934, 9544.285, 26.942, 28.235, 33.622, 12.426, 12.263, 20.724, 706.141,00,07
2016-12-30 23:17:13	12/30/2016 23:12:00, 13269.709, 8408.221, 9548.936, 26.933, 28.242, 33.665, 12.398, 12.249, 20.547, 706.107,00,07
2016-12-30 23:18:13	12/30/2016 23:13:00, 12712.764, 8413.928, 9518.830, 26.927, 28.236, 33.682, 12.416, 12.243, 20.700, 706.107,00,07
2016-12-30 23:19:13	12/30/2016 23:14:00, 12557.660, 8396.914, 9548.732, 26.925, 28.219, 33.677, 12.430, 12.246, 20.622, 706.141,00,07
2016-12-30 23:20:14	12/30/2016 23:15:00, 12519.580, 8397.354, 9504.439, 26.922, 28.202, 33.688, 12.394, 12.249, 21.008, 706.073,00,07
2016-12-30 23:21:13	12/30/2016 23:16:00, 12522.041, 8384.602, 9511.744, 26.930, 28.196, 33.714, 12.416, 12.249, 21.140, 706.073,00,07
2016-12-30 23:22:13	12/30/2016 23:17:00, 12545.771, 8397.342, 9483.740, 26.930, 28.187, 33.734, 12.377, 12.243, 20.930, 706.107,00,07
2016-12-30 23:23:13	12/30/2016 23:18:00, 12525.537, 8403.455, 9492.600, 26.933, 28.191, 33.710, 12.384, 12.237, 21.030, 706.107,00,07
2016-12-30 23:24:13	12/30/2016 23:19:00, 12509.371, 8421.129, 9523.967, 26.918, 28.184, 33.697, 12.352, 12.226, 21.232, 706.141,00,07
2016-12-30 23:25:13	12/30/2016 23:20:00, 12501.623, 8383.715, 9551.775, 26.913, 28.185, 33.701, 12.327, 12.226, 21.125, 706.073,00,07
2016-12-30 23:26:13	12/30/2016 23:21:00, 12523.842, 8377.473, 9551.078, 26.909, 28.178, 33.681, 12.387, 12.226, 21.243, 706.073,00,07
2016-12-30 23:27:13	12/30/2016 23:22:00, 12494.816, 8385.748, 9548.596, 26.899, 28.180, 33.687, 12.341, 12.226, 21.374, 706.073,00,07
2016-12-30 23:28:14	12/30/2016 23:23:00, 12545.363, 8394.439, 9532.053, 26.902, 28.184, 33.676, 12.348, 12.223, 21.374, 706.073,00,07
2016-12-30 23:29:13	12/30/2016 23:24:00, 12524.344, 8406.436, 9531.859, 26.905, 28.177, 33.681, 12.348, 12.221, 21.303, 706.073,00,07
2016-12-30 23:30:13	12/30/2016 23:25:00, 12531.539, 8402.623, 9587.855, 26.899, 28.186, 33.686, 12.320, 12.215, 21.438, 706.073,00,07
2016-12-30 23:31:13	12/30/2016 23:26:00, 12522.422, 8390.039, 9514.438, 26.916, 28.192, 33.702, 12.355, 12.206, 21.459, 706.073,00,07
2016-12-30 23:32:13	12/30/2016 23:27:00, 12523.688, 8386.770, 9530.064, 26.974, 28.213, 33.739, 12.387, 12.204, 21.431, 706.073,00,07
2016-12-30 23:33:13	12/30/2016 23:28:00, 12511.521, 8390.057, 9534.043, 27.002, 28.222, 33.765, 12.373, 12.209, 21.548, 706.073,00,07
2016-12-30 23:34:13	12/30/2016 23:29:00, 12532.031, 8387.684, 9535.977, 26.964, 28.190, 33.802, 12.348, 12.209, 21.512, 706.073,00,07
2016-12-30 23:35:13	12/30/2016 23:30:00, 12574.941, 8403.320, 9537.592, 27.024, 28.207, 33.759, 12.391, 12.198, 21.484, 706.073,00,07
2016-12-30 23:36:13	12/30/2016 23:31:00, 12560.896, 8395.805, 9503.250, 27.070, 28.221, 33.949, 12.341, 12.192, 21.455, 706.073,00,07
2016-12-30 23:37:13	12/30/2016 23:32:00, 12525.602, 8385.760, 9522.033, 27.084, 28.228, 34.047, 12.369, 12.195, 21.523, 706.006,00,07
2016-12-30 23:38:13	12/30/2016 23:33:00, 12498.969, 8405.166, 9563.646, 27.044, 28.214, 33.974, 12.327, 12.192, 21.622, 706.006,00,07
2016-12-30 23:39:13	12/30/2016 23:34:00, 12508.314, 8418.080, 9551.428, 27.110, 28.223, 33.856, 12.377, 12.187, 21.757, 706.006,00,07
2016-12-30 23:40:14	12/30/2016 23:35:00, 12494.438, 8384.596, 9550.146, 27.104, 28.226, 33.752, 12.298, 12.176, 21.750, 706.040,00,07
2016-12-30 23:41:13	12/30/2016 23:36:00, 12500.814, 8390.830, 9579.875, 27.098, 28.225, 33.729, 12.345, 12.176, 21.757, 706.040,00,07
2016-12-30 23:42:13	12/30/2016 23:37:00, 12521.807, 8387.080, 9541.098, 27.118, 28.232, 33.728, 12.341, 12.181, 21.750, 706.006,00,07
2016-12-30 23:43:14	12/30/2016 23:38:00, 12544.008, 8387.275, 9558.906, 27.108, 28.236, 33.784, 12.352, 12.173, 21.871, 705.972,00,07
2016-12-30 23:44:13	12/30/2016 23:39:00, 12523.182, 8390.076, 9553.936, 27.096, 28.224, 33.733, 12.352, 12.176, 21.910, 706.006,00,07
2016-12-30 23:45:13	12/30/2016 23:40:00, 12548.434, 8396.793, 9558.311, 27.073, 28.225, 33.667, 12.341, 12.164, 21.864, 705.938,00,07
2016-12-30 23:46:14	12/30/2016 23:41:00, 12515.770, 8414.000, 9503.045, 27.036, 28.221, 33.669, 12.394, 12.164, 21.686, 706.006,00,07
2016-12-30 23:47:13	12/30/2016 23:42:00, 12501.002, 8401.963, 9519.252, 26.989, 28.218, 33.671, 12.334, 12.164, 21.885, 706.006,00,07
2016-12-30 23:48:13	12/30/2016 23:43:00, 12500.738, 8410.131, 9560.770, 26.989, 28.220, 33.691, 12.384, 12.150, 21.931, 706.006,00,07
2016-12-30 23:49:13	12/30/2016 23:44:00, 12486.670, 8392.865, 9549.918, 26.983, 28.207, 33.720, 12.302, 12.153, 21.846, 706.073,00,07
2016-12-30 23:50:13	12/30/2016 23:45:00, 12505.180, 8394.045, 9541.082, 26.982, 28.210, 33.690, 12.345, 12.147, 21.867, 706.006,00,07
2016-12-30 23:51:14	12/30/2016 23:46:00, 12535.752, 8395.959, 9555.316, 26.962, 28.195, 33.675, 12.348, 12.147, 21.945, 706.040,00,07
2016-12-30 23:52:13	12/30/2016 23:47:00, 12506.639, 8393.744, 9547.561, 26.963, 28.206, 33.707, 12.313, 12.153, 21.881, 706.006,00,07
2016-12-30 23:53:13	12/30/2016 23:48:00, 12527.836, 8375.031, 9498.244, 26.969, 28.211, 33.750, 12.362, 12.153, 21.636, 706.006,00,07
2016-12-30 23:54:13	12/30/2016 23:49:00, 12522.672, 8381.910, 9519.291, 26.940, 28.200, 33.768, 12.327, 12.147, 21.817, 706.006,00,07
2016-12-30 23:55:13	12/30/2016 23:50:00, 12534.277, 8383.377, 9501.664, 26.924, 28.197, 33.776, 12.316, 12.147, 20.987, 706.040,00,07
2016-12-30 23:56:13	12/30/2016 23:51:00, 12531.635, 8407.674, 9490.699, 26.900, 28.201, 33.765, 12.316, 12.145, 20.157, 706.006,00,07
2016-12-30 23:57:13	12/30/2016 23:52:00, 12497.625, 8429.150, 9507.938, 26.867, 28.201, 33.752, 12.288, 12.136, 21.228, 706.006,00,07