2016-12-28 23:58:08	12/28/2016 23:53:00, 12286.406, 8281.988, 9441.289, 26.612, 27.661, 33.225, 13.022, 12.882, 12.311, 719.162,00,07
2016-12-28 23:59:07	12/28/2016 23:54:00, 12317.098, 8274.461, 9405.650, 26.591, 27.660, 33.196, 13.008, 12.882, 12.385, 719.162,00,07
2016-12-29 00:00:07	12/28/2016 23:55:00, 12317.143, 8270.318, 9457.986, 26.584, 27.651, 33.183, 12.994, 12.865, 12.406, 719.162,00,07
2016-12-29 00:01:08	12/28/2016 23:56:00, 12311.865, 8279.324, 9406.553, 26.599, 27.663, 33.178, 12.980, 12.859, 12.350, 719.162,00,07
2016-12-29 00:02:07	12/28/2016 23:57:00, 12302.482, 8284.188, 9403.695, 26.597, 27.672, 33.199, 12.983, 12.854, 12.360, 719.129,00,07
2016-12-29 00:03:07	12/28/2016 23:58:00, 12305.920, 8287.158, 9414.744, 26.601, 27.676, 33.206, 12.998, 12.854, 12.360, 719.162,00,07
2016-12-29 00:04:08	12/28/2016 23:59:00, 12299.369, 8290.688, 9431.834, 26.624, 27.677, 33.209, 12.983, 12.848, 12.399, 719.129,00,07
2016-12-29 00:05:07	12/29/2016 00:00:00, 12282.393, 8288.838, 9391.750, 26.622, 27.701, 33.210, 12.969, 12.842, 12.428, 719.162,00,07
2016-12-29 00:06:08	12/29/2016 00:01:00, 12325.568, 8283.932, 9404.197, 26.585, 27.637, 33.101, 12.976, 12.764, 13.893, 721.367,04,AB
2016-12-29 00:07:08	12/29/2016 00:02:00, 12458.498, 8301.301, 9440.885, 26.233, 27.598, 33.046, 13.019, 12.638, 20.973, 721.333,04,AB
2016-12-29 00:08:08	12/29/2016 00:03:00, 12544.316, 8353.771, 9500.328, 26.392, 27.586, 33.023, 13.022, 12.563, 24.060, 721.333,04,A8
2016-12-29 00:09:07	12/29/2016 00:04:00, 12566.447, 8351.424, 9501.148, 26.186, 27.580, 33.004, 13.079, 12.524, 25.419, 721.333,04,AB
2016-12-29 00:10:08	12/29/2016 00:05:00, 12548.270, 8359.100, 9504.166, 26.072, 27.577, 33.009, 13.168, 12.510, 26.292, 721.299,04,AB
2016-12-29 00:11:07	12/29/2016 00:06:00, 12568.035, 8363.193, 9466.145, 25.934, 27.568, 33.018, 13.285, 12.484, 26.658, 721.231,04,AB
2016-12-29 00:12:07	12/29/2016 00:07:00, 12545.654, 8350.867, 9501.203, 25.834, 27.583, 33.032, 13.441, 12.490, 26.860, 721.197,04,A8
2016-12-29 00:13:07	12/29/2016 00:08:00, 12640.873, 8369.572, 9459.094, 25.862, 27.589, 33.032, 13.597, 12.490, 27.077, 721.231,04,AB
2016-12-29 00:14:07	12/29/2016 00:09:00, 12613.797, 8379.521, 9508.668, 25.905, 27.600, 33.032, 13.721, 12.490, 27.101, 721.231,04,AB
2016-12-29 00:15:08	12/29/2016 00:10:00, 12591.338, 8374.420, 9511.850, 25.924, 27.609, 33.039, 13.846, 12.504, 27.105, 721.197,04,AB
2016-12-29 00:16:07	12/29/2016 00:11:00, 12611.879, 8369.977, 9449.838, 25.952, 27.617, 33.043, 14.009, 12.512, 27.101, 721.163,04,A8
2016-12-29 00:17:07	12/29/2016 00:12:00, 12628.656, 8382.447, 9436.078, 25.933, 27.614, 33.030, 14.034, 12.524, 27.045, 721.163,04,AB
2016-12-29 00:18:08	12/29/2016 00:13:00, 12633.295, 8398.260, 9480.025, 25.942, 27.618, 33.025, 14.098, 12.518, 26.924, 721.197,04,AB
2016-12-29 00:19:08	12/29/2016 00:14:00, 12640.869, 8393.416, 9506.191, 25.944, 27.601, 33.015, 14.144, 12.549, 26.857, 721.163,04,AB
2016-12-29 00:20:07	12/29/2016 00:15:00, 12667.332, 8422.797, 9495.713, 25.889, 27.582, 33.003, 14.165, 12.566, 26.789, 721.163,04,AB
2016-12-29 00:21:07	12/29/2016 00:16:00, 12665.963, 8406.646, 9496.863, 25.912, 27.560, 32.994, 14.197, 12.585, 26.722, 721.197,04,AB
2016-12-29 00:22:07	12/29/2016 00:17:00, 12670.037, 8419.992, 9495.184, 25.915, 27.554, 32.985, 14.257, 12.602, 26.736, 721.129,04,AB
2016-12-29 00:23:07	12/29/2016 00:18:00, 12662.010, 8424.387, 9507.475, 25.935, 27.541, 32.969, 14.250, 12.608, 26.736, 721.163,04,AB
2016-12-29 00:24:07	12/29/2016 00:19:00, 12663.781, 8431.535, 9513.623, 25.916, 27.541, 32.952, 14.286, 12.644, 26.700, 721.129,04,AB
2016-12-29 00:25:08	12/29/2016 00:20:00, 12689.148, 8414.479, 9515.113, 25.886, 27.537, 32.953, 14.335, 12.678, 26.690, 721.163,04,AB
2016-12-29 00:26:08	12/29/2016 00:21:00, 12682.828, 8437.311, 9487.160, 25.909, 27.525, 32.945, 14.332, 12.700, 26.661, 721.163,04,AB
2016-12-29 00:27:08	12/29/2016 00:22:00, 12647.461, 8408.549, 9488.557, 25.901, 27.515, 32.942, 14.396, 12.720, 26.718, 721.163,04,AB
2016-12-29 00:28:07	12/29/2016 00:23:00, 12643.268, 8418.406, 9510.920, 25.934, 27.506, 32.929, 14.346, 12.742, 26.711, 721.163,04,AB
2016-12-29 00:29:07	12/29/2016 00:24:00, 12670.346, 8413.266, 9483.246, 25.918, 27.503, 32.929, 14.371, 12.759, 26.718, 721.163,04,AB
2016-12-29 00:30:07	12/29/2016 00:25:00, 12659.207, 8413.104, 9490.316, 25.907, 27.485, 32.920, 14.371, 12.787, 26.732, 721.163,04,AB
2016-12-29 00:31:07	12/29/2016 00:26:00, 12690.070, 8419.008, 9473.104, 25.899, 27.486, 32.931, 14.392, 12.792, 26.690, 721.163,04,AB
2016-12-29 00:32:08	12/29/2016 00:27:00, 12645.869, 8406.092, 9531.045, 25.891, 27.470, 32.936, 14.364, 12.809, 26.736, 721.129,04,AB
2016-12-29 00:33:08	12/29/2016 00:28:00, 12641.895, 8398.832, 9498.932, 25.860, 27.455, 32.916, 14.364, 12.812, 26.739, 721.129,04,AB
2016-12-29 00:34:07	12/29/2016 00:29:00, 12653.359, 8398.807, 9508.949, 25.872, 27.442, 32.904, 14.332, 12.826, 26.771, 721.095,04,AB
2016-12-29 00:35:07	12/29/2016 00:30:00, 12677.957, 8406.785, 9496.414, 25.873, 27.440, 32.902, 14.371, 12.848, 26.743, 721.095,04,AB
2016-12-29 00:36:07	12/29/2016 00:31:00, 12681.217, 8401.764, 9498.887, 25.874, 27.427, 32.895, 14.371, 12.845, 26.771, 721.129,04,AB
2016-12-29 00:37:08	12/29/2016 00:32:00, 12648.291, 8400.422, 9483.410, 25.889, 27.425, 32.901, 14.389, 12.851, 26.814, 721.129,04,AB
2016-12-29 00:38:07	12/29/2016 00:33:00, 12613.207, 8377.693, 9508.379, 25.909, 27.528, 33.029, 14.389, 12.974, 22.701, 718.959,00,07
2016-12-29 00:39:08	12/29/2016 00:34:00, 12475.590, 8304.350, 9429.760, 25.964, 27.525, 33.021, 14.339, 13.099, 17.030, 718.959,00,07
2016-12-29 00:40:08	12/29/2016 00:35:00, 12410.541, 8290.580, 9500.543, 26.082, 27.521, 33.023, 14.399, 13.168, 15.373, 718.959,00,07
2016-12-29 00:41:07	12/29/2016 00:36:00, 12384.299, 8297.975, 9483.988, 26.235, 27.523, 33.022, 14.417, 13.205, 14.440, 718.959,00,07
2016-12-29 00:42:08	12/29/2016 00:37:00, 12390.059, 8278.754, 9503.768, 26.390, 27.526, 33.020, 14.364, 13.232, 13.851, 718.959,00,07
2016-12-29 00:43:08	12/29/2016 00:38:00, 12374.734, 8280.061, 9453.592, 26.362, 27.527, 33.019, 14.396, 13.243, 13.290, 718.925,00,07
2016-12-29 00:44:07	12/29/2016 00:39:00, 12367.500, 8280.857, 9455.463, 26.405, 27.530, 33.021, 14.378, 13.243, 12.974, 718.959,00,07
2016-12-29 00:45:08	12/29/2016 00:40:00, 12352.832, 8289.105, 9407.266, 26.386, 27.532, 33.046, 14.378, 13.235, 12.577, 718.959,00,07
2016-12-29 00:46:07	12/29/2016 00:41:00, 12390.395, 8321.375, 9447.689, 26.391, 27.527, 33.024, 14.392, 13.238, 12.247, 718.959,00,07
2016-12-29 00:47:07	12/29/2016 00:42:00, 12397.682, 8308.584, 9474.705, 26.411, 27.544, 33.177, 14.424, 13.230, 12.076, 718.891,00,07
2016-12-29 00:48:07	12/29/2016 00:43:00, 12393.100, 8305.662, 9469.688, 26.391, 27.540, 33.179, 14.403, 13.224, 11.981, 718.891,00,07
2016-12-29 00:49:07	12/29/2016 00:44:00, 12392.350, 8284.955, 9466.906, 26.419, 27.540, 32.901, 14.378, 13.205, 11.910, 718.891,00,07
2016-12-29 00:50:08	12/29/2016 00:45:00, 12377.559, 8294.541, 9429.373, 26.391, 27.531, 33.037, 14.353, 13.199, 12.037, 718.891,00,07
2016-12-29 00:51:08	12/29/2016 00:46:00, 12374.307, 8303.482, 9526.572, 26.399, 27.531, 32.999, 14.353, 13.188, 11.892, 718.891,00,07
2016-12-29 00:52:07	12/29/2016 00:47:00, 12372.080, 8289.186, 9549.975, 26.457, 27.537, 33.143, 14.342, 13.188, 11.814, 718.925,00,07
2016-12-29 00:53:08	12/29/2016 00:48:00, 12366.152, 8285.840, 9512.752, 26.378, 27.525, 33.146, 14.357, 13.174, 11.668, 718.891,00,07
2016-12-29 00:54:08	12/29/2016 00:49:00, 12328.979, 8285.418, 9512.934, 26.347, 27.517, 33.268, 14.289, 13.166, 11.448, 718.823,00,07
2016-12-29 00:55:08	12/29/2016 00:50:00, 12353.189, 8269.271, 9432.201, 26.338, 27.510, 33.119, 14.272, 13.155, 11.473, 718.857,00,07
2016-12-29 00:56:07	12/29/2016 00:51:00, 12367.926, 8279.260, 9474.432, 26.243, 27.516, 33.040, 14.318, 13.152, 11.448, 718.857,00,07
2016-12-29 00:57:08	12/29/2016 00:52:00, 12384.492, 8298.451, 9477.496, 26.190, 27.523, 32.996, 14.314, 13.138, 11.384, 718.823,00,07
2016-12-29 00:58:08	12/29/2016 00:53:00, 12373.121, 8301.688, 9502.750, 26.354, 27.451, 33.020, 14.321, 13.132, 11.289, 718.823,00,07
2016-12-29 00:59:08	12/29/2016 00:54:00, 12384.549, 8290.990, 9501.805, 26.333, 27.370, 32.976, 14.296, 13.127, 11.299, 718.823,00,07
2016-12-29 01:00:08	12/29/2016 00:55:00, 12354.863, 8288.443, 9481.730, 26.418, 27.358, 32.909, 14.211, 13.121, 11.218, 718.857,00,07
2016-12-29 01:01:08	12/29/2016 00:56:00, 12375.318, 8300.920, 9455.727, 26.431, 27.377, 32.941, 14.250, 13.129, 11.207, 718.891,00,07
2016-12-29 01:02:08	12/29/2016 00:57:00, 12347.271, 8296.955, 9439.721, 26.453, 27.583, 33.026, 14.229, 13.121, 11.132, 718.823,00,07
2016-12-29 01:03:08	12/29/2016 00:58:00, 12357.102, 8289.205, 9455.691, 26.421, 27.537, 33.028, 14.208, 13.110, 11.239, 718.857,00,07
2016-12-29 01:04:07	12/29/2016 00:59:00, 12366.420, 8272.281, 9468.813, 26.400, 27.613, 32.865, 14.218, 13.102, 11.317, 718.823,00,07
2016-12-29 01:05:07	12/29/2016 01:00:00, 12366.055, 8260.219, 9477.371, 26.442, 27.603, 32.845, 14.201, 13.099, 11.374, 718.823,00,07
2016-12-29 01:06:08	12/29/2016 01:01:00, 12365.178, 8283.324, 9449.178, 26.570, 27.592, 32.921, 14.190, 13.099, 11.225, 718.823,00,07
2016-12-29 01:07:07	12/29/2016 01:02:00, 12325.188, 8287.672, 9422.148, 26.366, 27.622, 32.927, 14.172, 13.093, 11.274, 718.823,00,07
2016-12-29 01:08:08	12/29/2016 01:03:00, 12345.568, 8288.768, 9395.504, 26.211, 27.589, 32.957, 14.137, 13.088, 11.221, 718.790,00,07
2016-12-29 01:09:07	12/29/2016 01:04:00, 12328.012, 8280.734, 9439.814, 26.258, 27.598, 33.017, 14.151, 13.088, 11.249, 718.756,00,07
2016-12-29 01:10:07	12/29/2016 01:05:00, 12344.430, 8275.508, 9485.693, 26.327, 27.580, 33.162, 14.119, 13.088, 11.012, 718.756,00,07
2016-12-29 01:11:08	12/29/2016 01:06:00, 12329.002, 8276.006, 9468.980, 26.071, 27.532, 33.222, 14.091, 13.082, 10.959, 718.756,00,07
2016-12-29 01:12:08	12/29/2016 01:07:00, 12319.900, 8273.887, 9439.033, 26.025, 27.550, 33.258, 14.073, 13.071, 10.930, 718.756,00,07
2016-12-29 01:13:07	12/29/2016 01:08:00, 12321.703, 8268.369, 9462.539, 26.032, 27.549, 33.173, 14.055, 13.071, 10.948, 718.790,00,07
2016-12-29 01:14:07	12/29/2016 01:09:00, 12333.615, 8273.613, 9444.184, 26.076, 27.549, 33.159, 14.052, 13.066, 10.966, 718.756,00,07
2016-12-29 01:15:08	12/29/2016 01:10:00, 12315.973, 8283.787, 9428.908, 26.105, 27.534, 33.177, 14.055, 13.068, 10.891, 718.756,00,07
2016-12-29 01:16:08	12/29/2016 01:11:00, 12302.441, 8251.141, 9409.471, 26.003, 27.498, 33.176, 14.044, 13.066, 10.845, 718.756,00,07
2016-12-29 01:17:08	12/29/2016 01:12:00, 12314.670, 8273.463, 9489.744, 26.001, 27.490, 33.204, 14.020, 13.057, 10.905, 718.756,00,07
2016-12-29 01:18:07	12/29/2016 01:13:00, 12322.979, 8269.547, 9499.127, 26.030, 27.469, 33.247, 14.009, 13.049, 10.838, 718.756,00,07
2016-12-29 01:19:08	12/29/2016 01:14:00, 12337.826, 8254.689, 9466.912, 26.094, 27.474, 33.232, 14.002, 13.049, 10.820, 718.756,00,07
2016-12-29 01:20:08	12/29/2016 01:15:00, 12328.924, 8270.139, 9449.633, 26.106, 27.480, 33.245, 14.002, 13.043, 10.788, 718.790,00,07
2016-12-29 01:21:08	12/29/2016 01:16:00, 12334.396, 8261.029, 9460.738, 26.146, 27.490, 33.201, 14.023, 13.032, 10.799, 718.756,00,07
2016-12-29 01:22:07	12/29/2016 01:17:00, 12341.469, 8276.529, 9436.688, 26.163, 27.489, 33.197, 13.981, 13.032, 10.951, 718.756,00,07
2016-12-29 01:23:08	12/29/2016 01:18:00, 12324.365, 8285.223, 9433.186, 26.179, 27.494, 33.244, 13.981, 13.026, 11.083, 718.756,00,07
2016-12-29 01:24:07	12/29/2016 01:19:00, 12320.471, 8302.172, 9444.672, 26.215, 27.486, 33.203, 13.970, 13.038, 10.948, 718.756,00,07
2016-12-29 01:25:08	12/29/2016 01:20:00, 12327.727, 8290.262, 9472.258, 26.209, 27.509, 33.173, 13.913, 13.032, 10.962, 718.823,00,07
2016-12-29 01:26:08	12/29/2016 01:21:00, 12317.740, 8275.482, 9442.795, 26.177, 27.507, 33.157, 13.938, 13.032, 10.916, 718.790,00,07
2016-12-29 01:27:08	12/29/2016 01:22:00, 12319.146, 8246.986, 9465.727, 26.224, 27.522, 33.132, 13.920, 13.026, 10.941, 718.790,00,07
2016-12-29 01:28:08	12/29/2016 01:23:00, 12324.035, 8267.201, 9502.883, 26.236, 27.509, 33.138, 13.913, 13.021, 11.058, 718.756,00,07
2016-12-29 01:29:07	12/29/2016 01:24:00, 12290.424, 8263.219, 9451.844, 26.250, 27.514, 33.172, 13.888, 13.015, 11.104, 718.790,00,07
2016-12-29 01:30:07	12/29/2016 01:25:00, 12320.357, 8265.324, 9424.701, 26.250, 27.514, 33.218, 13.874, 13.010, 11.264, 718.756,00,07
2016-12-29 01:31:07	12/29/2016 01:26:00, 12314.813, 8258.520, 9462.752, 26.228, 27.490, 33.216, 13.860, 13.010, 11.218, 718.756,00,07
2016-12-29 01:32:08	12/29/2016 01:27:00, 12337.660, 8264.756, 9392.230, 26.258, 27.476, 33.189, 13.863, 13.004, 11.349, 718.790,00,07
2016-12-29 01:33:07	12/29/2016 01:28:00, 12352.078, 8275.791, 9360.469, 26.253, 27.451, 33.175, 13.835, 12.993, 11.260, 718.756,00,07
2016-12-29 01:34:08	12/29/2016 01:29:00, 12345.719, 8265.461, 9408.771, 26.253, 27.455, 33.125, 13.824, 12.988, 11.253, 718.756,00,07
2016-12-29 01:35:08	12/29/2016 01:30:00, 12321.559, 8257.209, 9430.881, 26.259, 27.464, 33.213, 13.824, 12.982, 11.182, 718.790,00,07
2016-12-29 01:36:07	12/29/2016 01:31:00, 12314.852, 8262.717, 9491.137, 26.253, 27.455, 33.212, 13.814, 12.982, 11.147, 718.790,00,07
2016-12-29 01:37:08	12/29/2016 01:32:00, 12330.348, 8268.174, 9485.318, 26.364, 27.446, 33.252, 13.807, 12.971, 11.108, 718.756,00,07
2016-12-29 01:38:07	12/29/2016 01:33:00, 12301.111, 8267.785, 9441.639, 26.481, 27.444, 33.259, 13.817, 12.971, 11.019, 718.756,00,07
2016-12-29 01:39:07	12/29/2016 01:34:00, 12319.344, 8266.268, 9467.180, 26.623, 27.476, 33.312, 13.817, 12.965, 11.058, 718.790,00,07
2016-12-29 01:40:07	12/29/2016 01:35:00, 12311.105, 8267.684, 9434.477, 26.466, 27.392, 33.339, 13.775, 12.965, 11.154, 718.790,00,07
2016-12-29 01:41:08	12/29/2016 01:36:00, 12331.467, 8255.635, 9507.270, 26.388, 27.148, 33.342, 13.757, 12.960, 11.360, 718.756,00,07
2016-12-29 01:42:08	12/29/2016 01:37:00, 12310.789, 8280.387, 9465.199, 26.259, 27.407, 33.265, 13.743, 12.960, 11.171, 718.756,00,07
2016-12-29 01:43:07	12/29/2016 01:38:00, 12320.498, 8288.938, 9468.957, 26.123, 27.424, 33.275, 13.746, 12.954, 11.122, 718.756,00,07
2016-12-29 01:44:07	12/29/2016 01:39:00, 12312.441, 8273.057, 9453.924, 26.147, 27.429, 33.279, 13.697, 12.943, 11.129, 718.756,00,07
2016-12-29 01:45:08	12/29/2016 01:40:00, 12289.293, 8254.838, 9456.076, 26.042, 27.431, 33.303, 13.647, 12.946, 11.019, 718.756,00,07
2016-12-29 01:46:08	12/29/2016 01:41:00, 12299.322, 8257.316, 9409.166, 26.128, 27.387, 33.271, 13.661, 12.932, 10.987, 718.756,00,07
2016-12-29 01:47:08	12/29/2016 01:42:00, 12322.352, 8278.912, 9423.250, 26.178, 27.397, 33.240, 13.651, 12.937, 10.951, 718.756,00,07
2016-12-29 01:48:08	12/29/2016 01:43:00, 12306.486, 8275.611, 9420.664, 26.162, 27.465, 33.269, 13.640, 12.940, 10.930, 718.756,00,07
2016-12-29 01:49:07	12/29/2016 01:44:00, 12314.553, 8255.574, 9385.947, 26.179, 27.512, 33.292, 13.640, 12.926, 10.944, 718.756,00,07
2016-12-29 01:50:08	12/29/2016 01:45:00, 12280.678, 8274.654, 9428.770, 26.195, 27.439, 33.296, 13.604, 12.932, 10.941, 718.756,00,07
2016-12-29 01:51:07	12/29/2016 01:46:00, 12308.619, 8270.514, 9472.547, 26.177, 27.326, 33.261, 13.576, 12.932, 11.022, 718.756,00,07
2016-12-29 01:52:07	12/29/2016 01:47:00, 12270.895, 8249.209, 9416.350, 26.206, 27.299, 33.233, 13.576, 12.923, 11.147, 718.756,00,07
2016-12-29 01:53:08	12/29/2016 01:48:00, 12289.119, 8263.119, 9399.488, 26.195, 27.344, 33.199, 13.608, 12.921, 11.072, 718.756,00,07
2016-12-29 01:54:08	12/29/2016 01:49:00, 12289.287, 8255.969, 9420.383, 26.166, 27.260, 33.133, 13.562, 12.915, 11.019, 718.756,00,07
2016-12-29 01:55:08	12/29/2016 01:50:00, 12274.490, 8272.502, 9449.254, 26.183, 27.340, 33.140, 13.555, 12.904, 10.955, 718.756,00,07
2016-12-29 01:56:08	12/29/2016 01:51:00, 12277.584, 8257.301, 9450.920, 26.187, 27.433, 33.137, 13.491, 12.904, 10.902, 718.790,00,07
2016-12-29 01:57:08	12/29/2016 01:52:00, 12297.551, 8259.508, 9410.377, 26.228, 27.476, 33.147, 13.523, 12.893, 10.856, 718.756,00,07
2016-12-29 01:58:07	12/29/2016 01:53:00, 12279.650, 8265.820, 9408.115, 26.237, 27.549, 33.128, 13.501, 12.890, 10.834, 718.823,00,07
2016-12-29 01:59:08	12/29/2016 01:54:00, 12288.287, 8241.299, 9425.959, 26.244, 27.704, 33.142, 13.548, 12.887, 10.856, 718.790,00,07
2016-12-29 02:00:08	12/29/2016 01:55:00, 12259.250, 8269.566, 9408.689, 26.156, 27.489, 33.129, 13.530, 12.890, 10.877, 718.823,00,07
2016-12-29 02:01:07	12/29/2016 01:56:00, 12289.615, 8258.650, 9393.254, 26.165, 27.467, 33.100, 13.555, 12.882, 10.934, 718.823,00,07
2016-12-29 02:02:08	12/29/2016 01:57:00, 12285.934, 8247.043, 9435.738, 26.097, 27.404, 33.086, 13.533, 12.876, 10.948, 718.823,00,07
2016-12-29 02:03:08	12/29/2016 01:58:00, 12263.465, 8255.662, 9436.664, 26.197, 27.449, 33.079, 13.533, 12.865, 11.012, 718.823,00,07
2016-12-29 02:04:08	12/29/2016 01:59:00, 12284.148, 8264.688, 9480.531, 26.202, 27.441, 33.093, 13.533, 12.868, 11.086, 718.823,00,07
2016-12-29 02:05:08	12/29/2016 02:00:00, 12261.932, 8250.793, 9449.939, 26.281, 27.471, 33.079, 13.494, 12.862, 11.104, 718.790,00,07
2016-12-29 02:06:08	12/29/2016 02:01:00, 12275.590, 8262.055, 9423.018, 26.257, 27.476, 33.064, 13.477, 12.859, 11.168, 718.823,00,07
2016-12-29 02:07:07	12/29/2016 02:02:00, 12292.613, 8272.197, 9417.355, 26.262, 27.490, 33.056, 13.477, 12.854, 11.292, 718.790,00,07
2016-12-29 02:08:07	12/29/2016 02:03:00, 12310.619, 8271.908, 9450.109, 26.228, 27.464, 33.045, 13.441, 12.854, 11.164, 718.790,00,07
2016-12-29 02:09:08	12/29/2016 02:04:00, 12285.684, 8284.285, 9466.018, 26.207, 27.442, 33.033, 13.441, 12.848, 11.161, 718.823,00,07
2016-12-29 02:10:08	12/29/2016 02:05:00, 12314.404, 8264.107, 9459.465, 26.244, 27.439, 33.044, 13.455, 12.842, 11.090, 718.790,00,07
2016-12-29 02:11:07	12/29/2016 02:06:00, 12280.674, 8252.910, 9418.285, 26.185, 27.422, 33.042, 13.427, 12.837, 11.079, 718.823,00,07
2016-12-29 02:12:07	12/29/2016 02:07:00, 12281.334, 8244.145, 9407.104, 26.158, 27.422, 33.040, 13.381, 12.837, 11.129, 718.823,00,07
2016-12-29 02:13:08	12/29/2016 02:08:00, 12275.225, 8245.572, 9407.141, 26.163, 27.413, 33.072, 13.377, 12.837, 11.168, 718.823,00,07
2016-12-29 02:14:08	12/29/2016 02:09:00, 12248.527, 8234.158, 9406.875, 26.186, 27.399, 33.096, 13.377, 12.831, 11.324, 718.823,00,07
2016-12-29 02:15:08	12/29/2016 02:10:00, 12277.803, 8241.158, 9403.865, 26.167, 27.417, 32.960, 13.338, 12.826, 11.441, 718.823,00,07
2016-12-29 02:16:08	12/29/2016 02:11:00, 12300.875, 8228.123, 9379.354, 26.197, 27.405, 33.001, 13.395, 12.815, 11.470, 718.823,00,07
2016-12-29 02:17:08	12/29/2016 02:12:00, 12292.885, 8257.984, 9413.021, 26.189, 27.411, 33.042, 13.374, 12.812, 11.484, 718.823,00,07
2016-12-29 02:18:08	12/29/2016 02:13:00, 12280.988, 8236.637, 9456.867, 26.188, 27.415, 33.055, 13.370, 12.803, 11.406, 718.790,00,07
2016-12-29 02:19:08	12/29/2016 02:14:00, 12312.158, 8254.932, 9410.221, 26.186, 27.394, 32.970, 13.349, 12.801, 11.505, 718.823,00,07
2016-12-29 02:20:08	12/29/2016 02:15:00, 12290.768, 8241.643, 9395.602, 26.188, 27.380, 32.963, 13.335, 12.795, 11.335, 718.823,00,07
2016-12-29 02:21:08	12/29/2016 02:16:00, 12240.705, 8256.773, 9400.723, 26.168, 27.383, 33.038, 13.324, 12.787, 11.242, 718.823,00,07
2016-12-29 02:22:08	12/29/2016 02:17:00, 12272.381, 8253.488, 9470.480, 26.162, 27.385, 33.062, 13.313, 12.787, 11.317, 718.823,00,07
2016-12-29 02:23:08	12/29/2016 02:18:00, 12266.791, 8251.834, 9487.811, 26.167, 27.389, 33.075, 13.285, 12.784, 11.395, 718.823,00,07
2016-12-29 02:24:07	12/29/2016 02:19:00, 12277.125, 8253.561, 9418.885, 26.194, 27.393, 33.127, 13.267, 12.787, 11.274, 718.823,00,07
2016-12-29 02:25:08	12/29/2016 02:20:00, 12270.510, 8243.928, 9381.896, 26.178, 27.404, 33.166, 13.292, 12.778, 11.473, 718.790,00,07
2016-12-29 02:26:08	12/29/2016 02:21:00, 12283.625, 8254.621, 9375.010, 26.179, 27.420, 33.203, 13.292, 12.764, 11.523, 718.756,00,07
2016-12-29 02:27:08	12/29/2016 02:22:00, 12283.506, 8230.361, 9385.072, 26.178, 27.431, 33.226, 13.324, 12.764, 11.360, 718.790,00,07
2016-12-29 02:28:08	12/29/2016 02:23:00, 12281.289, 8247.428, 9376.914, 26.175, 27.436, 33.218, 13.310, 12.764, 11.253, 718.756,00,07
2016-12-29 02:29:07	12/29/2016 02:24:00, 12280.314, 8248.410, 9422.314, 26.178, 27.432, 33.216, 13.260, 12.762, 11.320, 718.790,00,07
2016-12-29 02:30:08	12/29/2016 02:25:00, 12289.967, 8241.895, 9363.609, 26.229, 27.452, 33.216, 13.281, 12.759, 11.377, 718.790,00,07
2016-12-29 02:31:08	12/29/2016 02:26:00, 12277.131, 8264.422, 9375.482, 25.984, 27.447, 33.212, 13.235, 12.753, 11.501, 718.790,00,07
2016-12-29 02:32:08	12/29/2016 02:27:00, 12271.711, 8249.824, 9431.613, 25.980, 27.343, 33.212, 13.285, 12.748, 11.420, 718.756,00,07
2016-12-29 02:33:08	12/29/2016 02:28:00, 12286.318, 8249.475, 9395.594, 25.956, 27.340, 33.150, 13.246, 12.750, 11.473, 718.790,00,07
2016-12-29 02:34:07	12/29/2016 02:29:00, 12264.971, 8261.023, 9406.588, 26.270, 27.408, 33.137, 13.242, 12.736, 11.690, 718.790,00,07
2016-12-29 02:35:08	12/29/2016 02:30:00, 12257.674, 8240.971, 9437.668, 26.314, 27.439, 33.109, 13.218, 12.731, 11.604, 718.790,00,07
2016-12-29 02:36:08	12/29/2016 02:31:00, 12271.482, 8229.324, 9436.918, 26.404, 27.511, 33.101, 13.239, 12.734, 11.601, 718.790,00,07
2016-12-29 02:37:08	12/29/2016 02:32:00, 12270.705, 8238.529, 9428.975, 26.314, 27.434, 33.152, 13.225, 12.731, 11.654, 718.790,00,07
2016-12-29 02:38:07	12/29/2016 02:33:00, 12279.938, 8231.988, 9408.018, 26.191, 27.424, 33.155, 13.242, 12.731, 11.842, 718.790,00,07
2016-12-29 02:39:08	12/29/2016 02:34:00, 12269.705, 8227.072, 9420.078, 26.122, 27.413, 33.146, 13.232, 12.714, 11.871, 718.823,00,07
2016-12-29 02:40:08	12/29/2016 02:35:00, 12318.633, 8229.004, 9372.734, 26.058, 27.351, 33.133, 13.189, 12.720, 11.871, 718.823,00,07
2016-12-29 02:41:08	12/29/2016 02:36:00, 12304.920, 8252.176, 9366.066, 26.136, 27.339, 33.114, 13.196, 12.714, 11.863, 718.857,00,07
2016-12-29 02:42:08	12/29/2016 02:37:00, 12310.748, 8248.836, 9392.369, 26.144, 27.368, 33.118, 13.175, 12.714, 11.846, 718.823,00,07
2016-12-29 02:43:07	12/29/2016 02:38:00, 12283.270, 8239.541, 9445.004, 26.066, 27.416, 33.102, 13.136, 12.706, 11.789, 718.823,00,07
2016-12-29 02:44:08	12/29/2016 02:39:00, 12273.191, 8229.648, 9434.072, 26.086, 27.403, 33.088, 13.139, 12.703, 11.686, 718.823,00,07
2016-12-29 02:45:07	12/29/2016 02:40:00, 12287.621, 8238.605, 9434.863, 26.114, 27.379, 33.094, 13.157, 12.697, 11.654, 718.823,00,07
2016-12-29 02:46:07	12/29/2016 02:41:00, 12335.471, 8243.152, 9377.857, 26.118, 27.391, 33.063, 13.093, 12.686, 11.700, 718.790,00,07
2016-12-29 02:47:07	12/29/2016 02:42:00, 12317.268, 8245.170, 9437.146, 26.124, 27.349, 33.039, 13.132, 12.689, 11.562, 718.823,00,07
2016-12-29 02:48:08	12/29/2016 02:43:00, 12286.355, 8223.322, 9416.148, 26.491, 27.271, 33.058, 13.122, 12.686, 11.477, 718.823,00,07
2016-12-29 02:49:08	12/29/2016 02:44:00, 12298.664, 8226.031, 9382.754, 26.386, 27.455, 33.049, 13.143, 12.675, 11.466, 718.790,00,07
2016-12-29 02:50:08	12/29/2016 02:45:00, 12301.488, 8235.787, 9394.264, 26.443, 27.326, 33.015, 13.100, 12.680, 11.455, 718.790,00,07
2016-12-29 02:51:08	12/29/2016 02:46:00, 12311.617, 8243.432, 9380.607, 26.326, 27.324, 33.015, 13.072, 12.669, 11.430, 718.790,00,07
2016-12-29 02:52:08	12/29/2016 02:47:00, 12297.604, 8228.854, 9393.154, 26.191, 27.406, 32.997, 13.079, 12.669, 11.388, 718.790,00,07
2016-12-29 02:53:08	12/29/2016 02:48:00, 12297.477, 8240.145, 9407.969, 26.144, 27.431, 33.008, 13.086, 12.675, 11.381, 718.756,00,07
2016-12-29 02:54:07	12/29/2016 02:49:00, 12279.227, 8208.385, 9395.303, 26.073, 27.418, 33.022, 13.100, 12.675, 11.374, 718.823,00,07
2016-12-29 02:55:08	12/29/2016 02:50:00, 12284.418, 8207.545, 9411.402, 25.993, 27.341, 33.025, 13.054, 12.664, 11.413, 718.790,00,07
2016-12-29 02:56:08	12/29/2016 02:51:00, 12257.609, 8234.348, 9412.611, 26.066, 27.320, 33.006, 13.069, 12.669, 11.360, 718.823,00,07
2016-12-29 02:57:08	12/29/2016 02:52:00, 12274.945, 8263.377, 9429.064, 25.893, 27.305, 33.002, 13.086, 12.658, 11.345, 718.823,00,07
2016-12-29 02:58:08	12/29/2016 02:53:00, 12285.111, 8247.760, 9419.229, 25.930, 27.286, 33.001, 13.069, 12.658, 11.370, 718.823,00,07
2016-12-29 02:59:08	12/29/2016 02:54:00, 12255.596, 8229.828, 9435.809, 26.041, 27.319, 32.990, 13.033, 12.652, 11.427, 718.790,00,07
2016-12-29 03:00:08	12/29/2016 02:55:00, 12283.189, 8236.281, 9429.314, 26.020, 27.282, 32.988, 13.030, 12.650, 11.544, 718.823,00,07
2016-12-29 03:01:08	12/29/2016 02:56:00, 12304.492, 8216.896, 9390.531, 26.041, 27.248, 32.987, 12.987, 12.647, 11.523, 718.823,00,07
2016-12-29 03:02:08	12/29/2016 02:57:00, 12259.934, 8236.107, 9368.961, 26.021, 27.296, 32.978, 13.054, 12.647, 11.530, 718.823,00,07
2016-12-29 03:03:07	12/29/2016 02:58:00, 12259.627, 8234.797, 9409.770, 25.944, 27.270, 32.991, 13.022, 12.638, 11.501, 718.823,00,07
2016-12-29 03:04:08	12/29/2016 02:59:00, 12300.221, 8236.168, 9430.926, 26.020, 27.278, 33.010, 13.015, 12.619, 11.746, 718.823,00,07
2016-12-29 03:05:08	12/29/2016 03:00:00, 12280.846, 8241.643, 9402.689, 26.055, 27.282, 33.012, 13.037, 12.625, 11.910, 718.823,00,07
2016-12-29 03:06:08	12/29/2016 03:01:00, 12233.160, 8250.723, 9400.744, 26.087, 27.255, 33.010, 12.990, 12.630, 12.154, 718.823,00,07
2016-12-29 03:07:08	12/29/2016 03:02:00, 12252.535, 8197.994, 9362.553, 26.111, 27.230, 32.982, 13.001, 12.616, 12.296, 718.790,00,07
2016-12-29 03:08:08	12/29/2016 03:03:00, 12268.834, 8217.359, 9348.445, 26.132, 27.239, 32.972, 12.976, 12.605, 12.410, 718.790,00,07
2016-12-29 03:09:08	12/29/2016 03:04:00, 12282.498, 8228.412, 9390.365, 26.142, 27.208, 32.979, 12.976, 12.602, 12.492, 718.790,00,07
2016-12-29 03:10:08	12/29/2016 03:05:00, 12281.639, 8248.449, 9403.723, 26.116, 27.219, 32.976, 12.990, 12.613, 12.701, 718.790,00,07
2016-12-29 03:11:07	12/29/2016 03:06:00, 12281.906, 8223.656, 9392.301, 26.071, 27.231, 32.975, 12.994, 12.602, 12.658, 718.756,00,07
2016-12-29 03:12:08	12/29/2016 03:07:00, 12261.818, 8265.227, 9421.602, 26.077, 27.246, 32.969, 13.001, 12.602, 12.680, 718.823,00,07
2016-12-29 03:13:07	12/29/2016 03:08:00, 12263.754, 8267.283, 9373.381, 26.077, 27.252, 32.967, 12.966, 12.594, 12.495, 718.756,00,07
2016-12-29 03:14:08	12/29/2016 03:09:00, 12246.645, 8243.543, 9367.014, 26.092, 27.233, 32.972, 12.973, 12.591, 12.648, 718.756,00,07
2016-12-29 03:15:07	12/29/2016 03:10:00, 12271.232, 8246.510, 9360.488, 26.086, 27.224, 32.975, 12.951, 12.594, 12.602, 718.790,00,07
2016-12-29 03:16:08	12/29/2016 03:11:00, 12257.383, 8233.740, 9428.100, 26.128, 27.230, 32.983, 12.959, 12.597, 12.392, 718.756,00,07
2016-12-29 03:17:08	12/29/2016 03:12:00, 12265.170, 8234.738, 9447.555, 26.119, 27.213, 32.974, 12.866, 12.602, 12.406, 718.756,00,07
2016-12-29 03:18:07	12/29/2016 03:13:00, 12263.234, 8219.100, 9410.516, 26.138, 27.214, 32.981, 12.898, 12.591, 12.470, 718.756,00,07
2016-12-29 03:19:08	12/29/2016 03:14:00, 12278.596, 8233.039, 9365.465, 26.159, 27.224, 32.985, 12.902, 12.585, 12.584, 718.688,00,07
2016-12-29 03:20:07	12/29/2016 03:15:00, 12282.938, 8219.748, 9393.771, 26.182, 27.238, 32.991, 12.927, 12.583, 12.516, 718.722,00,07
2016-12-29 03:21:08	12/29/2016 03:16:00, 12284.213, 8239.398, 9385.809, 26.190, 27.235, 32.981, 12.912, 12.574, 12.523, 718.756,00,07
2016-12-29 03:22:08	12/29/2016 03:17:00, 12269.199, 8248.141, 9379.797, 26.201, 27.238, 32.971, 12.909, 12.571, 12.477, 718.756,00,07
2016-12-29 03:23:08	12/29/2016 03:18:00, 12292.369, 8248.023, 9407.939, 26.210, 27.247, 32.967, 12.877, 12.569, 12.452, 718.756,00,07
2016-12-29 03:24:08	12/29/2016 03:19:00, 12285.529, 8254.225, 9392.383, 26.210, 27.257, 32.968, 12.905, 12.569, 12.545, 718.756,00,07
2016-12-29 03:25:08	12/29/2016 03:20:00, 12288.359, 8227.086, 9403.543, 26.224, 27.250, 32.962, 12.866, 12.574, 12.428, 718.756,00,07
2016-12-29 03:26:07	12/29/2016 03:21:00, 12275.035, 8239.338, 9381.543, 26.229, 27.248, 32.957, 12.870, 12.563, 12.296, 718.756,00,07
2016-12-29 03:27:08	12/29/2016 03:22:00, 12275.221, 8234.051, 9402.969, 26.255, 27.250, 32.952, 12.902, 12.563, 12.523, 718.756,00,07
2016-12-29 03:28:08	12/29/2016 03:23:00, 12274.451, 8248.283, 9379.629, 26.262, 27.246, 32.952, 12.884, 12.557, 12.701, 718.756,00,07
2016-12-29 03:29:08	12/29/2016 03:24:00, 12254.031, 8248.928, 9405.777, 26.265, 27.242, 32.961, 12.927, 12.557, 12.697, 718.756,00,07
2016-12-29 03:30:08	12/29/2016 03:25:00, 12280.828, 8235.592, 9406.938, 26.277, 27.240, 32.938, 12.895, 12.552, 12.754, 718.756,00,07
2016-12-29 03:31:07	12/29/2016 03:26:00, 12281.336, 8231.676, 9389.480, 26.271, 27.234, 32.939, 12.891, 12.546, 12.907, 718.756,00,07
2016-12-29 03:32:07	12/29/2016 03:27:00, 12303.473, 8242.012, 9374.332, 26.275, 27.230, 32.941, 12.902, 12.546, 12.917, 718.756,00,07
2016-12-29 03:33:08	12/29/2016 03:28:00, 12289.695, 8233.254, 9354.133, 26.265, 27.230, 32.929, 12.877, 12.546, 12.974, 718.722,00,07
2016-12-29 03:34:08	12/29/2016 03:29:00, 12256.107, 8243.225, 9386.406, 26.259, 27.223, 32.929, 12.902, 12.543, 13.059, 718.756,00,07
2016-12-29 03:35:08	12/29/2016 03:30:00, 12259.313, 8256.115, 9420.486, 26.268, 27.216, 32.926, 12.880, 12.540, 13.003, 718.756,00,07
2016-12-29 03:36:08	12/29/2016 03:31:00, 12289.250, 8254.297, 9413.906, 26.257, 27.225, 32.945, 12.849, 12.538, 12.960, 718.756,00,07
2016-12-29 03:37:08	12/29/2016 03:32:00, 12247.236, 8241.807, 9341.535, 26.239, 27.222, 32.948, 12.895, 12.540, 12.914, 718.688,00,07
2016-12-29 03:38:08	12/29/2016 03:33:00, 12253.164, 8238.594, 9333.391, 26.224, 27.202, 32.882, 12.820, 12.535, 12.754, 718.722,00,07
2016-12-29 03:39:08	12/29/2016 03:34:00, 12252.076, 8249.281, 9356.061, 26.220, 27.203, 32.885, 12.817, 12.535, 12.687, 718.688,00,07
2016-12-29 03:40:08	12/29/2016 03:35:00, 12233.492, 8230.561, 9402.039, 26.216, 27.210, 33.575, 12.785, 12.535, 12.559, 718.688,00,07
2016-12-29 03:41:08	12/29/2016 03:36:00, 12261.006, 8237.908, 9388.563, 26.208, 27.221, 33.462, 12.838, 12.518, 12.477, 718.688,00,07
2016-12-29 03:42:08	12/29/2016 03:37:00, 12245.928, 8237.275, 9368.527, 26.184, 27.217, 33.251, 12.778, 12.524, 12.428, 718.688,00,07
2016-12-29 03:43:08	12/29/2016 03:38:00, 12247.586, 8208.256, 9390.434, 26.169, 27.219, 33.156, 12.806, 12.524, 12.396, 718.688,00,07
2016-12-29 03:44:08	12/29/2016 03:39:00, 12258.789, 8215.629, 9395.305, 26.162, 27.228, 32.936, 12.863, 12.518, 12.410, 718.722,00,07
2016-12-29 03:45:08	12/29/2016 03:40:00, 12272.600, 8229.412, 9420.648, 26.153, 27.225, 32.883, 12.891, 12.504, 12.452, 718.688,00,07
2016-12-29 03:46:08	12/29/2016 03:41:00, 12282.707, 8232.584, 9394.748, 26.140, 27.230, 32.921, 12.831, 12.507, 12.452, 718.688,00,07
2016-12-29 03:47:08	12/29/2016 03:42:00, 12279.379, 8231.529, 9385.313, 26.135, 27.235, 32.860, 12.827, 12.501, 12.438, 718.688,00,07
2016-12-29 03:48:08	12/29/2016 03:43:00, 12277.959, 8231.391, 9375.555, 26.130, 27.232, 32.806, 12.824, 12.501, 12.488, 718.688,00,07
2016-12-29 03:49:08	12/29/2016 03:44:00, 12291.699, 8239.367, 9388.031, 26.128, 27.232, 32.774, 12.827, 12.496, 12.428, 718.688,00,07
2016-12-29 03:50:08	12/29/2016 03:45:00, 12258.695, 8224.270, 9402.789, 26.131, 27.227, 32.794, 12.827, 12.487, 12.342, 718.688,00,07
2016-12-29 03:51:08	12/29/2016 03:46:00, 12244.875, 8218.043, 9424.719, 26.134, 27.231, 32.796, 12.820, 12.496, 12.385, 718.688,00,07
2016-12-29 03:52:07	12/29/2016 03:47:00, 12284.814, 8243.785, 9427.266, 26.122, 27.228, 32.783, 12.795, 12.484, 12.268, 718.654,00,07
2016-12-29 03:53:08	12/29/2016 03:48:00, 12300.332, 8226.025, 9411.314, 26.128, 27.225, 32.820, 12.785, 12.479, 12.243, 718.722,00,07
2016-12-29 03:54:08	12/29/2016 03:49:00, 12277.834, 8219.139, 9386.311, 26.136, 27.224, 32.822, 12.820, 12.479, 12.293, 718.688,00,07
2016-12-29 03:55:08	12/29/2016 03:50:00, 12282.457, 8225.326, 9432.740, 26.136, 27.208, 32.803, 12.781, 12.484, 12.257, 718.654,00,07
2016-12-29 03:56:07	12/29/2016 03:51:00, 12250.199, 8241.910, 9432.494, 26.133, 27.207, 32.867, 12.817, 12.479, 12.236, 718.654,00,07
2016-12-29 03:57:08	12/29/2016 03:52:00, 12270.631, 8241.693, 9397.385, 26.145, 27.203, 32.876, 12.834, 12.468, 12.300, 718.688,00,07
2016-12-29 03:58:08	12/29/2016 03:53:00, 12294.482, 8235.148, 9348.002, 26.139, 27.191, 32.872, 12.774, 12.468, 12.357, 718.688,00,07
2016-12-29 03:59:08	12/29/2016 03:54:00, 12257.014, 8234.834, 9362.275, 26.140, 27.188, 32.871, 12.728, 12.473, 12.374, 718.654,00,07
2016-12-29 04:00:08	12/29/2016 03:55:00, 12273.957, 8212.078, 9336.260, 26.145, 27.190, 32.868, 12.707, 12.473, 12.357, 718.688,00,07
2016-12-29 04:01:08	12/29/2016 03:56:00, 12273.492, 8223.908, 9342.387, 26.141, 27.189, 32.843, 12.742, 12.473, 12.339, 718.654,00,07
2016-12-29 04:02:08	12/29/2016 03:57:00, 12271.219, 8220.512, 9366.779, 26.139, 27.185, 32.835, 12.707, 12.468, 12.293, 718.620,00,07
2016-12-29 04:03:08	12/29/2016 03:58:00, 12253.092, 8251.260, 9392.826, 26.134, 27.182, 32.832, 12.703, 12.468, 12.261, 718.620,00,07
2016-12-29 04:04:08	12/29/2016 03:59:00, 12260.439, 8240.070, 9376.230, 26.130, 27.177, 32.824, 12.717, 12.468, 12.843, 718.620,00,07
2016-12-29 04:05:08	12/29/2016 04:00:00, 12248.568, 8226.264, 9361.674, 26.120, 27.175, 32.830, 12.714, 12.456, 12.797, 718.620,00,07
2016-12-29 04:06:08	12/29/2016 04:01:00, 12268.723, 8229.701, 9299.709, 26.128, 27.169, 32.810, 12.699, 12.451, 12.566, 718.620,00,07
2016-12-29 04:07:08	12/29/2016 04:02:00, 12245.625, 8239.355, 9376.607, 26.129, 27.170, 32.813, 12.710, 12.451, 12.736, 718.620,00,07
2016-12-29 04:08:08	12/29/2016 04:03:00, 12257.719, 8241.420, 9396.818, 26.130, 27.176, 32.820, 12.742, 12.445, 12.754, 718.586,00,07
2016-12-29 04:09:08	12/29/2016 04:04:00, 12262.910, 8240.676, 9386.287, 26.127, 27.180, 32.818, 12.724, 12.445, 12.868, 718.586,00,07
2016-12-29 04:10:08	12/29/2016 04:05:00, 12273.447, 8196.619, 9384.986, 26.123, 27.178, 32.839, 12.650, 12.456, 12.935, 718.620,00,07
2016-12-29 04:11:08	12/29/2016 04:06:00, 12278.953, 8208.027, 9367.332, 26.130, 27.186, 32.874, 12.660, 12.451, 13.159, 718.586,00,07
2016-12-29 04:12:08	12/29/2016 04:07:00, 12258.773, 8215.988, 9355.271, 26.130, 27.189, 32.899, 12.668, 12.451, 13.254, 718.620,00,07
2016-12-29 04:13:07	12/29/2016 04:08:00, 12251.285, 8224.166, 9341.258, 26.131, 27.194, 32.896, 12.671, 12.445, 13.137, 718.620,00,07
2016-12-29 04:14:08	12/29/2016 04:09:00, 12236.912, 8245.266, 9394.451, 26.136, 27.207, 32.913, 12.696, 12.440, 13.379, 718.586,00,07
2016-12-29 04:15:08	12/29/2016 04:10:00, 12264.205, 8235.428, 9362.863, 26.137, 27.211, 32.932, 12.671, 12.440, 13.563, 718.586,00,07
2016-12-29 04:16:08	12/29/2016 04:11:00, 12269.473, 8237.631, 9411.881, 26.139, 27.214, 32.954, 12.664, 12.440, 13.372, 718.552,00,07
2016-12-29 04:17:08	12/29/2016 04:12:00, 12251.926, 8245.623, 9308.113, 26.133, 27.214, 32.784, 12.653, 12.434, 13.563, 718.552,00,07
2016-12-29 04:18:07	12/29/2016 04:13:00, 12243.744, 8212.521, 9350.820, 26.128, 27.214, 32.867, 12.625, 12.420, 13.659, 718.552,00,07
2016-12-29 04:19:08	12/29/2016 04:14:00, 12269.975, 8229.449, 9344.340, 26.129, 27.224, 32.907, 12.668, 12.420, 13.496, 718.620,00,07
2016-12-29 04:20:08	12/29/2016 04:15:00, 12272.877, 8228.678, 9374.207, 26.125, 27.217, 32.925, 12.643, 12.423, 13.460, 718.552,00,07
2016-12-29 04:21:08	12/29/2016 04:16:00, 12269.248, 8232.818, 9422.283, 26.128, 27.217, 32.933, 12.625, 12.423, 13.333, 718.552,00,07
2016-12-29 04:22:08	12/29/2016 04:17:00, 12257.479, 8221.889, 9410.826, 26.135, 27.220, 32.980, 12.668, 12.417, 13.499, 718.552,00,07
2016-12-29 04:23:07	12/29/2016 04:18:00, 12285.041, 8233.023, 9397.715, 26.139, 27.218, 33.016, 12.668, 12.412, 13.201, 718.586,00,07
2016-12-29 04:24:08	12/29/2016 04:19:00, 12261.871, 8221.582, 9372.910, 26.138, 27.209, 33.008, 12.639, 12.414, 13.350, 718.552,00,07
2016-12-29 04:25:08	12/29/2016 04:20:00, 12267.773, 8211.928, 9442.076, 26.146, 27.208, 32.989, 12.636, 12.409, 13.269, 718.552,00,07
2016-12-29 04:26:08	12/29/2016 04:21:00, 12263.930, 8215.117, 9392.805, 26.147, 27.201, 32.992, 12.643, 12.412, 13.155, 718.552,00,07
2016-12-29 04:27:08	12/29/2016 04:22:00, 12268.414, 8239.100, 9415.051, 26.147, 27.205, 32.972, 12.643, 12.412, 13.137, 718.552,00,07
2016-12-29 04:28:07	12/29/2016 04:23:00, 12263.496, 8235.619, 9386.031, 26.141, 27.202, 32.941, 12.614, 12.412, 12.893, 718.552,00,07
2016-12-29 04:29:08	12/29/2016 04:24:00, 12264.980, 8220.283, 9415.158, 26.137, 27.204, 32.913, 12.657, 12.406, 13.020, 718.552,00,07
2016-12-29 04:30:08	12/29/2016 04:25:00, 12251.188, 8211.490, 9397.234, 26.141, 27.201, 32.866, 12.604, 12.412, 12.900, 718.552,00,07
2016-12-29 04:31:08	12/29/2016 04:26:00, 12237.598, 8212.426, 9379.154, 26.147, 27.198, 32.870, 12.625, 12.400, 12.978, 718.484,00,07
2016-12-29 04:32:08	12/29/2016 04:27:00, 12261.418, 8216.008, 9386.000, 26.137, 27.190, 32.881, 12.629, 12.389, 13.020, 718.552,00,07
2016-12-29 04:33:08	12/29/2016 04:28:00, 12273.873, 8201.271, 9395.850, 26.137, 27.190, 32.929, 12.589, 12.395, 13.208, 718.484,00,07
2016-12-29 04:34:08	12/29/2016 04:29:00, 12260.951, 8201.182, 9398.547, 26.130, 27.189, 32.888, 12.568, 12.395, 13.056, 718.484,00,07
2016-12-29 04:35:08	12/29/2016 04:30:00, 12240.590, 8216.482, 9397.170, 26.139, 27.188, 32.660, 12.593, 12.389, 13.549, 718.518,00,07
2016-12-29 04:36:08	12/29/2016 04:31:00, 12246.551, 8234.557, 9384.852, 26.142, 27.190, 32.955, 12.593, 12.378, 13.499, 718.484,00,07
2016-12-29 04:37:08	12/29/2016 04:32:00, 12238.955, 8232.404, 9383.006, 26.141, 27.194, 32.970, 12.582, 12.384, 13.137, 718.518,00,07
2016-12-29 04:38:08	12/29/2016 04:33:00, 12257.314, 8219.883, 9382.658, 26.054, 27.189, 32.953, 12.547, 12.389, 13.464, 718.484,00,07
2016-12-29 04:39:08	12/29/2016 04:34:00, 12253.402, 8238.088, 9379.225, 26.115, 27.192, 32.824, 12.586, 12.389, 13.414, 718.484,00,07
2016-12-29 04:40:08	12/29/2016 04:35:00, 12248.869, 8238.830, 9420.207, 25.868, 27.193, 32.770, 12.597, 12.378, 13.262, 718.518,00,07
2016-12-29 04:41:08	12/29/2016 04:36:00, 12238.947, 8229.754, 9425.018, 26.117, 27.195, 32.779, 12.558, 12.389, 13.130, 718.518,00,07
2016-12-29 04:42:08	12/29/2016 04:37:00, 12240.672, 8229.803, 9394.971, 26.113, 27.194, 32.709, 12.575, 12.378, 12.839, 718.484,00,07
2016-12-29 04:43:08	12/29/2016 04:38:00, 12243.990, 8226.709, 9398.291, 26.101, 27.189, 32.685, 12.547, 12.378, 12.619, 718.518,00,07
2016-12-29 04:44:08	12/29/2016 04:39:00, 12273.979, 8232.109, 9367.941, 25.887, 27.184, 32.729, 12.550, 12.364, 12.726, 718.484,00,07
2016-12-29 04:45:08	12/29/2016 04:40:00, 12238.439, 8241.641, 9383.764, 25.887, 27.187, 32.785, 12.561, 12.361, 12.573, 718.518,00,07
2016-12-29 04:46:08	12/29/2016 04:41:00, 12262.758, 8251.074, 9376.447, 25.900, 27.190, 32.800, 12.614, 12.367, 12.566, 718.484,00,07
2016-12-29 04:47:08	12/29/2016 04:42:00, 12270.971, 8243.318, 9344.875, 25.817, 27.194, 32.860, 12.558, 12.367, 12.541, 718.484,00,07
2016-12-29 04:48:08	12/29/2016 04:43:00, 12241.635, 8234.598, 9377.197, 26.001, 27.202, 32.957, 12.586, 12.361, 12.438, 718.484,00,07
2016-12-29 04:49:08	12/29/2016 04:44:00, 12264.389, 8227.469, 9326.355, 25.984, 27.199, 32.923, 12.568, 12.364, 12.612, 718.484,00,07
2016-12-29 04:50:08	12/29/2016 04:45:00, 12249.461, 8237.418, 9366.537, 25.987, 27.207, 33.075, 12.540, 12.361, 12.708, 718.484,00,07
2016-12-29 04:51:08	12/29/2016 04:46:00, 12236.160, 8231.738, 9909.723, 26.070, 27.231, 33.213, 12.561, 12.355, 12.761, 718.518,00,07
2016-12-29 04:52:08	12/29/2016 04:47:00, 12258.016, 8210.959, 9521.016, 26.147, 27.298, 33.256, 12.568, 12.355, 13.056, 718.552,00,07
2016-12-29 04:53:08	12/29/2016 04:48:00, 12270.332, 8237.531, 9367.924, 26.052, 27.417, 33.087, 12.533, 12.355, 12.885, 718.484,00,07
2016-12-29 04:54:08	12/29/2016 04:49:00, 12242.730, 8221.238, 9384.316, 25.992, 27.421, 32.863, 12.561, 12.361, 13.208, 718.484,00,07
2016-12-29 04:55:08	12/29/2016 04:50:00, 12264.387, 8214.131, 9381.813, 26.261, 27.377, 32.812, 12.518, 12.355, 13.010, 718.484,00,07
2016-12-29 04:56:08	12/29/2016 04:51:00, 12264.057, 8222.494, 9377.230, 26.129, 27.317, 32.916, 12.533, 12.344, 12.616, 718.518,00,07
2016-12-29 04:57:08	12/29/2016 04:52:00, 12265.215, 8218.271, 9409.715, 26.056, 27.312, 32.904, 12.536, 12.344, 12.676, 718.484,00,07
2016-12-29 04:58:08	12/29/2016 04:53:00, 12266.957, 8231.020, 9373.426, 25.960, 27.317, 32.917, 12.561, 12.355, 12.616, 718.484,00,07
2016-12-29 04:59:08	12/29/2016 04:54:00, 12259.711, 8216.563, 9410.021, 25.952, 27.363, 32.941, 12.533, 12.350, 12.406, 718.450,00,07
2016-12-29 05:00:08	12/29/2016 04:55:00, 12248.635, 8229.842, 9363.623, 26.560, 27.575, 32.933, 12.604, 12.344, 12.839, 718.484,00,07
2016-12-29 05:01:08	12/29/2016 04:56:00, 12220.768, 8237.096, 9316.715, 26.502, 27.561, 32.891, 12.582, 12.350, 12.761, 718.484,00,07
2016-12-29 05:02:08	12/29/2016 04:57:00, 12249.281, 8239.734, 9406.295, 26.237, 27.515, 32.983, 12.550, 12.344, 12.602, 718.484,00,07
2016-12-29 05:03:08	12/29/2016 04:58:00, 12246.982, 8252.123, 9346.660, 26.340, 27.444, 32.967, 12.515, 12.333, 12.531, 718.484,00,07
2016-12-29 05:04:08	12/29/2016 04:59:00, 12236.061, 8215.051, 9363.465, 26.349, 27.404, 32.930, 12.529, 12.344, 12.385, 718.484,00,07
2016-12-29 05:05:08	12/29/2016 05:00:00, 12230.727, 8215.379, 9380.604, 26.416, 27.350, 32.839, 12.504, 12.327, 12.307, 718.450,00,07
2016-12-29 05:06:08	12/29/2016 05:01:00, 12235.934, 8208.578, 9356.715, 26.398, 27.359, 32.899, 12.511, 12.322, 12.268, 718.484,00,07
2016-12-29 05:07:08	12/29/2016 05:02:00, 12236.234, 8199.281, 9380.633, 26.349, 27.301, 32.893, 12.508, 12.316, 12.236, 718.484,00,07
2016-12-29 05:08:08	12/29/2016 05:03:00, 12256.674, 8212.750, 9332.938, 26.363, 27.300, 32.865, 12.504, 12.322, 12.126, 718.484,00,07
2016-12-29 05:09:08	12/29/2016 05:04:00, 12247.016, 8220.072, 9352.199, 26.301, 27.295, 32.817, 12.462, 12.322, 11.995, 718.450,00,07
2016-12-29 05:10:08	12/29/2016 05:05:00, 12256.979, 8205.705, 9374.727, 26.334, 27.255, 32.799, 12.451, 12.322, 12.016, 718.484,00,07
2016-12-29 05:11:08	12/29/2016 05:06:00, 12230.564, 8203.863, 9373.008, 26.350, 27.225, 32.851, 12.476, 12.319, 12.048, 718.450,00,07
2016-12-29 05:12:08	12/29/2016 05:07:00, 12217.645, 8197.250, 9379.896, 26.331, 27.254, 32.871, 12.440, 12.322, 11.835, 718.518,00,07
2016-12-29 05:13:08	12/29/2016 05:08:00, 12252.668, 8217.824, 9341.934, 26.391, 27.315, 32.812, 12.462, 12.322, 11.970, 718.484,00,07
2016-12-29 05:14:08	12/29/2016 05:09:00, 12284.115, 8212.338, 9316.451, 26.329, 27.033, 32.844, 12.476, 12.313, 12.037, 718.518,00,07
2016-12-29 05:15:08	12/29/2016 05:10:00, 12265.367, 8221.199, 9318.328, 26.349, 27.303, 32.801, 12.497, 12.316, 12.218, 718.484,00,07
2016-12-29 05:16:08	12/29/2016 05:11:00, 12300.723, 8211.465, 9347.566, 26.363, 27.359, 32.762, 12.479, 12.316, 12.186, 718.484,00,07
2016-12-29 05:17:08	12/29/2016 05:12:00, 12267.732, 8204.389, 9322.686, 26.284, 27.233, 32.767, 12.501, 12.310, 12.300, 718.552,00,07
2016-12-29 05:18:08	12/29/2016 05:13:00, 12237.389, 8211.402, 9331.303, 26.297, 27.158, 32.703, 12.483, 12.310, 12.328, 718.518,00,07
2016-12-29 05:19:08	12/29/2016 05:14:00, 12233.152, 8226.338, 9336.906, 26.095, 27.158, 32.716, 12.448, 12.310, 12.346, 718.552,00,07
2016-12-29 05:20:08	12/29/2016 05:15:00, 12250.986, 8224.148, 9334.027, 26.040, 27.166, 32.757, 12.433, 12.319, 12.442, 718.518,00,07
2016-12-29 05:21:08	12/29/2016 05:16:00, 12264.879, 8215.779, 9333.244, 25.960, 27.202, 32.733, 12.458, 12.313, 12.492, 718.552,00,07
2016-12-29 05:22:08	12/29/2016 05:17:00, 12266.732, 8219.990, 9367.973, 25.913, 27.237, 32.737, 12.469, 12.310, 12.499, 718.552,00,07
2016-12-29 05:23:08	12/29/2016 05:18:00, 12244.525, 8237.494, 9410.035, 25.912, 27.207, 32.724, 12.476, 12.299, 12.527, 718.552,00,07
2016-12-29 05:24:08	12/29/2016 05:19:00, 12273.654, 8222.479, 9402.473, 25.962, 27.226, 32.706, 12.430, 12.299, 12.261, 718.552,00,07
2016-12-29 05:25:09	12/29/2016 05:20:00, 12265.439, 8225.605, 9358.973, 25.997, 27.239, 32.686, 12.497, 12.288, 12.183, 718.552,00,07
2016-12-29 05:26:08	12/29/2016 05:21:00, 12289.463, 8216.129, 9363.328, 26.029, 27.214, 32.695, 12.455, 12.282, 12.335, 718.552,00,07
2016-12-29 05:27:08	12/29/2016 05:22:00, 12258.529, 8215.516, 9367.254, 26.021, 27.189, 32.677, 12.476, 12.288, 12.577, 718.552,00,07
2016-12-29 05:28:08	12/29/2016 05:23:00, 12248.736, 8210.697, 9341.764, 25.957, 27.198, 32.679, 12.472, 12.288, 12.704, 718.552,00,07
2016-12-29 05:29:08	12/29/2016 05:24:00, 12259.713, 8221.688, 9313.469, 25.937, 27.189, 32.657, 12.472, 12.288, 12.577, 718.552,00,07
2016-12-29 05:30:08	12/29/2016 05:25:00, 12253.619, 8226.551, 9320.551, 25.951, 27.199, 32.665, 12.494, 12.285, 12.523, 718.552,00,07
2016-12-29 05:31:08	12/29/2016 05:26:00, 12260.252, 8208.609, 9306.422, 25.943, 27.202, 32.664, 12.494, 12.282, 12.385, 718.552,00,07
2016-12-29 05:32:08	12/29/2016 05:27:00, 12253.973, 8247.016, 9326.117, 25.945, 27.215, 32.670, 12.444, 12.282, 12.037, 718.552,00,07
2016-12-29 05:33:09	12/29/2016 05:28:00, 12235.373, 8244.877, 9326.721, 25.968, 27.222, 32.661, 12.448, 12.288, 11.931, 718.552,00,07
2016-12-29 05:34:08	12/29/2016 05:29:00, 12240.984, 8241.291, 9404.889, 25.952, 27.218, 32.649, 12.430, 12.294, 11.924, 718.552,00,07
2016-12-29 05:35:08	12/29/2016 05:30:00, 12246.266, 8211.166, 9386.172, 25.946, 27.219, 32.657, 12.458, 12.282, 11.927, 718.552,00,07
2016-12-29 05:36:08	12/29/2016 05:31:00, 12219.029, 8206.516, 9400.607, 25.970, 27.218, 32.659, 12.426, 12.271, 11.899, 718.552,00,07
2016-12-29 05:38:09	12/29/2016 05:33:00, 12221.646, 8208.969, 9392.109, 26.005, 27.221, 32.684, 12.430, 12.274, 11.917, 718.552,00,07
2016-12-29 05:39:08	12/29/2016 05:34:00, 12260.395, 8199.455, 9306.844, 26.005, 27.233, 32.704, 12.455, 12.271, 11.881, 718.586,00,07
2016-12-29 05:40:09	12/29/2016 05:35:00, 12255.633, 8209.840, 9348.088, 26.004, 27.235, 32.726, 12.448, 12.271, 11.860, 718.552,00,07
2016-12-29 05:41:08	12/29/2016 05:36:00, 12203.285, 8224.746, 9404.549, 26.001, 27.228, 32.731, 12.455, 12.271, 11.789, 718.552,00,07
2016-12-29 05:42:08	12/29/2016 05:37:00, 12237.990, 8211.725, 9386.551, 26.003, 27.223, 32.730, 12.433, 12.271, 11.654, 718.586,00,07
2016-12-29 05:43:08	12/29/2016 05:38:00, 12247.256, 8222.557, 9337.215, 25.999, 27.211, 32.725, 12.416, 12.271, 11.725, 718.586,00,07
2016-12-29 05:44:08	12/29/2016 05:39:00, 12233.365, 8225.918, 9295.578, 26.001, 27.217, 32.762, 12.391, 12.265, 11.824, 718.586,00,07
2016-12-29 05:45:08	12/29/2016 05:40:00, 12231.383, 8218.471, 9365.967, 25.991, 27.217, 32.883, 12.355, 12.265, 11.775, 718.586,00,07
2016-12-29 05:46:08	12/29/2016 05:41:00, 12203.320, 8209.967, 9345.119, 26.008, 27.221, 33.072, 12.341, 12.265, 11.771, 718.552,00,07
2016-12-29 05:47:08	12/29/2016 05:42:00, 12231.934, 8205.867, 9335.730, 26.013, 27.204, 32.956, 12.380, 12.263, 11.562, 718.586,00,07
2016-12-29 05:48:08	12/29/2016 05:43:00, 12239.369, 8211.615, 9357.695, 26.009, 27.197, 32.951, 12.377, 12.254, 11.927, 718.552,00,07
2016-12-29 05:49:08	12/29/2016 05:44:00, 12222.105, 8198.990, 9367.344, 26.008, 27.185, 32.926, 12.341, 12.254, 12.030, 718.586,00,07
2016-12-29 05:50:08	12/29/2016 05:45:00, 12236.018, 8223.176, 9373.516, 26.011, 27.177, 32.852, 12.387, 12.260, 11.995, 718.586,00,07
2016-12-29 05:51:08	12/29/2016 05:46:00, 12258.568, 8200.711, 9381.109, 26.020, 27.190, 32.889, 12.377, 12.265, 11.871, 718.586,00,07
2016-12-29 05:52:08	12/29/2016 05:47:00, 12224.006, 8200.246, 9344.338, 26.020, 27.182, 32.862, 12.377, 12.260, 11.902, 718.586,00,07
2016-12-29 05:53:08	12/29/2016 05:48:00, 12243.328, 8218.775, 9322.551, 26.028, 27.170, 32.864, 12.377, 12.254, 11.888, 718.620,00,07
2016-12-29 05:54:08	12/29/2016 05:49:00, 12265.748, 8204.777, 9385.316, 26.030, 27.175, 32.824, 12.373, 12.254, 11.934, 718.620,00,07
2016-12-29 05:55:08	12/29/2016 05:50:00, 12273.068, 8202.463, 9339.486, 26.023, 27.166, 32.837, 12.359, 12.260, 11.941, 718.620,00,07
2016-12-29 05:56:08	12/29/2016 05:51:00, 12264.586, 8197.535, 9362.547, 26.022, 27.169, 32.830, 12.341, 12.249, 11.906, 718.620,00,07
2016-12-29 05:57:09	12/29/2016 05:52:00, 12251.289, 8188.949, 9351.816, 26.018, 27.154, 32.807, 12.348, 12.254, 11.934, 718.654,00,07
2016-12-29 05:58:09	12/29/2016 05:53:00, 12248.887, 8224.676, 9353.740, 26.015, 27.169, 32.811, 12.377, 12.249, 11.917, 718.620,00,07
2016-12-29 05:59:08	12/29/2016 05:54:00, 12260.508, 8206.563, 9351.057, 26.022, 27.194, 32.831, 12.401, 12.243, 11.704, 718.654,00,07
2016-12-29 06:00:08	12/29/2016 05:55:00, 12256.830, 8201.398, 9317.797, 26.025, 27.204, 32.792, 12.412, 12.246, 11.693, 718.688,00,07
2016-12-29 06:01:09	12/29/2016 05:56:00, 12238.186, 8215.705, 9316.605, 26.029, 27.206, 32.820, 12.384, 12.229, 11.700, 718.620,00,07
2016-12-29 06:02:08	12/29/2016 05:57:00, 12228.645, 8210.916, 9362.549, 26.031, 27.200, 32.887, 12.352, 12.226, 11.562, 718.620,00,07
2016-12-29 06:03:08	12/29/2016 05:58:00, 12258.172, 8201.189, 9387.965, 26.023, 27.191, 32.899, 12.341, 12.215, 11.494, 718.620,00,07
2016-12-29 06:04:08	12/29/2016 05:59:00, 12259.725, 8229.656, 9378.291, 26.039, 27.201, 32.957, 12.369, 12.221, 11.480, 718.620,00,07
2016-12-29 06:05:08	12/29/2016 06:00:00, 12254.813, 8237.037, 9355.088, 26.038, 27.211, 32.946, 12.359, 12.221, 11.395, 718.620,00,07
2016-12-29 06:06:09	12/29/2016 06:01:00, 12215.713, 8222.361, 9375.697, 26.042, 27.215, 32.930, 12.345, 12.215, 11.498, 718.620,00,07
2016-12-29 06:07:09	12/29/2016 06:02:00, 12232.207, 8209.854, 9381.205, 26.034, 27.200, 32.927, 12.330, 12.215, 11.636, 718.620,00,07
2016-12-29 06:08:08	12/29/2016 06:03:00, 12241.680, 8198.266, 9410.373, 26.045, 27.202, 32.988, 12.373, 12.215, 11.746, 718.620,00,07
2016-12-29 06:09:08	12/29/2016 06:04:00, 12234.211, 8203.943, 9350.992, 26.054, 27.211, 33.061, 12.352, 12.204, 11.739, 718.654,00,07
2016-12-29 06:10:08	12/29/2016 06:05:00, 12245.299, 8201.133, 9329.691, 26.063, 27.209, 32.862, 12.384, 12.215, 11.778, 718.654,00,07
2016-12-29 06:11:08	12/29/2016 06:06:00, 12257.117, 8213.643, 9321.682, 26.053, 27.206, 32.840, 12.377, 12.218, 11.764, 718.620,00,07
2016-12-29 06:12:08	12/29/2016 06:07:00, 12227.092, 8213.643, 9296.371, 26.056, 27.200, 32.800, 12.366, 12.215, 11.792, 718.620,00,07
2016-12-29 06:13:08	12/29/2016 06:08:00, 12247.354, 8224.846, 9317.881, 26.055, 27.192, 32.629, 12.330, 12.215, 11.771, 718.620,00,07
2016-12-29 06:14:08	12/29/2016 06:09:00, 12232.016, 8216.637, 9370.760, 26.052, 27.199, 32.615, 12.394, 12.209, 11.661, 718.620,00,07
2016-12-29 06:15:08	12/29/2016 06:10:00, 12246.107, 8222.080, 9327.637, 26.061, 27.205, 32.852, 12.373, 12.209, 11.658, 718.620,00,07
2016-12-29 06:16:08	12/29/2016 06:11:00, 12225.488, 8212.518, 9317.445, 26.051, 27.199, 32.583, 12.359, 12.218, 11.576, 718.620,00,07
2016-12-29 06:17:08	12/29/2016 06:12:00, 12221.494, 8217.818, 9340.813, 26.046, 27.199, 32.915, 12.337, 12.204, 11.622, 718.620,00,07
2016-12-29 06:18:08	12/29/2016 06:13:00, 12241.100, 8205.297, 9384.877, 26.052, 27.200, 33.095, 12.348, 12.198, 11.615, 718.654,00,07
2016-12-29 06:19:08	12/29/2016 06:14:00, 12244.799, 8211.801, 9358.943, 26.053, 27.201, 33.097, 12.440, 12.198, 11.693, 718.620,00,07
2016-12-29 06:20:08	12/29/2016 06:15:00, 12229.553, 8202.791, 9362.125, 26.046, 27.201, 33.015, 12.355, 12.195, 11.718, 718.620,00,07
2016-12-29 06:21:08	12/29/2016 06:16:00, 12228.561, 8221.074, 9406.078, 26.039, 27.206, 32.943, 12.373, 12.198, 11.718, 718.654,00,07
2016-12-29 06:22:09	12/29/2016 06:17:00, 12235.467, 8203.008, 9396.344, 26.041, 27.205, 32.914, 12.341, 12.187, 11.682, 718.688,00,07
2016-12-29 06:23:08	12/29/2016 06:18:00, 12234.459, 8189.246, 9369.732, 26.038, 27.205, 32.911, 12.348, 12.184, 11.707, 718.654,00,07
2016-12-29 06:24:08	12/29/2016 06:19:00, 12223.271, 8216.990, 9372.035, 26.038, 27.200, 32.923, 12.323, 12.181, 11.693, 718.654,00,07
2016-12-29 06:25:08	12/29/2016 06:20:00, 12232.621, 8200.596, 9314.789, 26.031, 27.202, 32.942, 12.334, 12.181, 11.679, 718.654,00,07
2016-12-29 06:26:08	12/29/2016 06:21:00, 12256.902, 8198.725, 9353.639, 26.028, 27.200, 32.973, 12.334, 12.178, 11.693, 718.688,00,07
2016-12-29 06:27:08	12/29/2016 06:22:00, 12239.674, 8204.311, 9360.496, 26.021, 27.181, 32.950, 12.298, 12.176, 11.764, 718.688,00,07
2016-12-29 06:28:08	12/29/2016 06:23:00, 12252.732, 8185.909, 9426.148, 26.011, 27.170, 32.953, 12.309, 12.184, 11.807, 718.688,00,07
2016-12-29 06:29:09	12/29/2016 06:24:00, 12252.717, 8189.455, 9357.602, 25.997, 27.170, 32.954, 12.274, 12.176, 11.821, 718.688,00,07
2016-12-29 06:30:08	12/29/2016 06:25:00, 12229.926, 8210.928, 9322.738, 25.993, 27.167, 32.998, 12.284, 12.170, 11.835, 718.722,00,07
2016-12-29 06:31:09	12/29/2016 06:26:00, 12236.889, 8207.883, 9407.688, 25.989, 27.164, 33.015, 12.313, 12.170, 11.824, 718.722,00,07
2016-12-29 06:32:09	12/29/2016 06:27:00, 12217.506, 8196.590, 9431.035, 25.993, 27.169, 33.009, 12.277, 12.167, 11.789, 718.688,00,07
2016-12-29 06:33:08	12/29/2016 06:28:00, 12211.656, 8200.678, 9336.732, 25.987, 27.170, 32.968, 12.298, 12.170, 11.785, 718.688,00,07
2016-12-29 06:34:08	12/29/2016 06:29:00, 12820.594, 8209.166, 9338.455, 25.981, 27.171, 32.935, 12.291, 12.164, 11.771, 718.688,00,07
2016-12-29 06:35:09	12/29/2016 06:30:00, 12344.070, 8192.939, 9278.768, 25.979, 27.172, 32.917, 12.306, 12.170, 11.704, 718.688,00,07
2016-12-29 06:36:08	12/29/2016 06:31:00, 12249.092, 8196.184, 9316.617, 25.981, 27.167, 32.894, 12.277, 12.167, 11.640, 718.688,00,07
2016-12-29 06:37:08	12/29/2016 06:32:00, 12223.605, 8191.563, 9372.121, 25.990, 27.160, 32.899, 12.270, 12.159, 11.619, 718.688,00,07
2016-12-29 06:38:09	12/29/2016 06:33:00, 12259.770, 8174.990, 9384.723, 25.990, 27.162, 32.914, 12.242, 12.164, 11.565, 718.722,00,07
2016-12-29 06:39:08	12/29/2016 06:34:00, 12249.543, 8189.940, 9414.719, 25.991, 27.161, 32.926, 12.274, 12.159, 11.540, 718.688,00,07
2016-12-29 06:40:08	12/29/2016 06:35:00, 12272.057, 8180.099, 9378.762, 25.985, 27.156, 32.889, 12.263, 12.170, 11.587, 718.688,00,07
2016-12-29 06:41:09	12/29/2016 06:36:00, 12257.000, 8204.234, 9328.850, 25.990, 27.156, 32.890, 12.284, 12.164, 11.608, 718.722,00,07
2016-12-29 06:42:08	12/29/2016 06:37:00, 12227.443, 8213.236, 9329.568, 25.988, 27.159, 32.899, 12.288, 12.170, 11.629, 718.688,00,07
2016-12-29 06:43:08	12/29/2016 06:38:00, 12237.896, 8199.992, 9366.877, 25.990, 27.164, 32.895, 12.302, 12.170, 11.650, 718.688,00,07
2016-12-29 06:44:08	12/29/2016 06:39:00, 12241.586, 8199.992, 9322.088, 25.988, 27.184, 32.911, 12.291, 12.159, 11.785, 718.688,00,07
2016-12-29 06:45:08	12/29/2016 06:40:00, 12257.186, 8178.060, 9384.271, 25.988, 27.172, 32.919, 12.263, 12.153, 11.952, 718.688,00,07
2016-12-29 06:46:08	12/29/2016 06:41:00, 12234.209, 8198.395, 9389.484, 25.981, 27.289, 32.929, 12.270, 12.153, 12.034, 718.722,00,07
2016-12-29 06:47:09	12/29/2016 06:42:00, 12245.096, 8212.893, 9362.480, 25.996, 27.317, 32.930, 12.245, 12.142, 11.949, 718.722,00,07
2016-12-29 06:48:09	12/29/2016 06:43:00, 12213.496, 8205.465, 9328.768, 25.955, 27.234, 32.924, 12.274, 12.142, 11.913, 718.688,00,07
2016-12-29 06:49:08	12/29/2016 06:44:00, 12213.102, 8199.840, 9367.145, 26.106, 27.188, 32.919, 12.242, 12.142, 11.888, 718.722,00,07
2016-12-29 06:50:08	12/29/2016 06:45:00, 12210.361, 8190.146, 9381.139, 26.124, 27.161, 32.971, 12.270, 12.136, 11.853, 718.688,00,07
2016-12-29 06:51:08	12/29/2016 06:46:00, 12249.734, 8178.759, 9356.426, 26.126, 27.189, 32.971, 12.259, 12.139, 11.881, 718.688,00,07
2016-12-29 06:52:08	12/29/2016 06:47:00, 12237.998, 8205.582, 9376.623, 26.120, 27.194, 33.044, 12.270, 12.142, 11.871, 718.756,00,07
2016-12-29 06:53:09	12/29/2016 06:48:00, 12227.969, 8221.777, 9385.023, 26.095, 27.190, 33.049, 12.249, 12.136, 11.839, 718.688,00,07
2016-12-29 06:54:08	12/29/2016 06:49:00, 12253.256, 8194.402, 9368.270, 26.085, 27.150, 33.127, 12.249, 12.136, 11.789, 718.756,00,07
2016-12-29 06:55:09	12/29/2016 06:50:00, 12229.678, 8218.971, 9375.416, 26.100, 27.143, 33.022, 12.267, 12.147, 11.782, 718.756,00,07
2016-12-29 06:56:09	12/29/2016 06:51:00, 12244.451, 8203.699, 9369.795, 26.118, 27.140, 33.057, 12.238, 12.130, 11.721, 718.823,00,07
2016-12-29 06:57:09	12/29/2016 06:52:00, 12231.617, 8846.904, 9359.838, 26.128, 27.141, 33.061, 12.274, 12.136, 11.732, 718.790,00,07
2016-12-29 06:58:09	12/29/2016 06:53:00, 12213.063, 8370.467, 9369.436, 26.167, 27.143, 32.980, 12.270, 12.133, 11.753, 718.756,00,07
2016-12-29 06:59:08	12/29/2016 06:54:00, 12198.871, 8234.613, 9363.799, 26.195, 27.132, 32.991, 12.259, 12.136, 11.768, 718.790,00,07
2016-12-29 07:00:08	12/29/2016 06:55:00, 12232.420, 8200.553, 9379.309, 26.178, 27.159, 33.054, 12.277, 12.125, 11.739, 718.823,00,07
2016-12-29 07:01:09	12/29/2016 06:56:00, 12243.201, 8199.063, 9432.643, 26.191, 27.162, 33.020, 12.302, 12.119, 11.739, 718.823,00,07
2016-12-29 07:02:08	12/29/2016 06:57:00, 12231.238, 8218.436, 9370.367, 26.208, 27.170, 33.014, 12.320, 12.119, 11.608, 718.823,00,07
2016-12-29 07:03:08	12/29/2016 06:58:00, 12231.342, 8206.020, 9306.895, 26.214, 27.168, 32.987, 12.302, 12.119, 11.533, 718.823,00,07
2016-12-29 07:04:08	12/29/2016 06:59:00, 12203.086, 8186.846, 9345.791, 26.166, 27.170, 32.993, 12.270, 12.125, 11.558, 718.823,00,07
2016-12-29 07:05:08	12/29/2016 07:00:00, 12207.354, 8200.270, 9399.688, 26.151, 27.179, 32.999, 12.281, 12.125, 11.604, 718.823,00,07
2016-12-29 07:06:08	12/29/2016 07:01:00, 12229.172, 8211.977, 9400.852, 26.133, 27.162, 32.965, 12.256, 12.125, 11.643, 718.857,00,07
2016-12-29 07:07:08	12/29/2016 07:02:00, 12234.135, 8218.117, 9345.307, 26.141, 27.153, 32.979, 12.242, 12.125, 11.721, 718.823,00,07
2016-12-29 07:08:08	12/29/2016 07:03:00, 12242.055, 8191.586, 9347.184, 26.128, 27.146, 32.982, 12.288, 12.119, 11.966, 718.857,00,07
2016-12-29 07:09:08	12/29/2016 07:04:00, 12229.324, 8183.445, 9383.840, 26.103, 27.122, 33.006, 12.199, 12.119, 11.991, 718.823,00,07
2016-12-29 07:10:09	12/29/2016 07:05:00, 12247.020, 8192.438, 9347.117, 26.102, 27.114, 33.009, 12.235, 12.114, 12.044, 718.823,00,07
2016-12-29 07:11:08	12/29/2016 07:06:00, 12205.016, 8322.850, 9326.482, 26.097, 27.114, 32.996, 12.274, 12.108, 12.098, 718.790,00,07
2016-12-29 07:12:08	12/29/2016 07:07:00, 12220.352, 8520.178, 9381.420, 26.073, 27.120, 32.979, 12.199, 12.108, 12.115, 718.823,00,07
2016-12-29 07:13:09	12/29/2016 07:08:00, 12232.768, 8309.285, 9331.117, 26.060, 27.130, 32.965, 12.206, 12.102, 12.140, 718.823,00,07
2016-12-29 07:14:09	12/29/2016 07:09:00, 12228.566, 8236.793, 9320.373, 26.063, 27.133, 32.942, 12.231, 12.108, 12.133, 718.823,00,07
2016-12-29 07:15:08	12/29/2016 07:10:00, 12225.584, 8299.922, 9331.371, 26.054, 27.137, 32.955, 12.263, 12.108, 12.133, 718.823,00,07
2016-12-29 07:16:08	12/29/2016 07:11:00, 12223.723, 8543.971, 9389.303, 26.060, 27.138, 32.952, 12.235, 12.105, 12.122, 718.823,00,07
2016-12-29 07:17:08	12/29/2016 07:12:00, 12212.957, 8280.354, 9336.121, 26.071, 27.148, 32.951, 12.249, 12.097, 12.144, 718.823,00,07
2016-12-29 07:18:08	12/29/2016 07:13:00, 12228.543, 8210.451, 9349.479, 26.066, 27.152, 32.945, 12.263, 12.102, 12.154, 718.823,00,07
2016-12-29 07:19:09	12/29/2016 07:14:00, 12234.166, 8211.955, 9364.834, 26.060, 27.142, 32.928, 12.256, 12.105, 12.041, 718.823,00,07
2016-12-29 07:20:09	12/29/2016 07:15:00, 12200.150, 8205.574, 9345.621, 26.047, 27.142, 32.899, 12.235, 12.102, 11.842, 718.857,00,07
2016-12-29 07:21:08	12/29/2016 07:16:00, 12215.711, 8203.424, 9385.113, 26.064, 27.148, 32.932, 12.224, 12.091, 11.831, 718.823,00,07
2016-12-29 07:22:08	12/29/2016 07:17:00, 12205.104, 8197.133, 9382.146, 26.068, 27.145, 32.992, 12.267, 12.085, 11.753, 718.891,00,07
2016-12-29 07:23:08	12/29/2016 07:18:00, 12216.922, 8194.482, 9349.693, 26.035, 27.124, 33.066, 12.199, 12.085, 11.771, 718.891,00,07
2016-12-29 07:24:08	12/29/2016 07:19:00, 12233.033, 8206.725, 9304.643, 26.031, 27.118, 33.027, 12.228, 12.080, 11.761, 718.891,00,07
2016-12-29 07:25:08	12/29/2016 07:20:00, 12225.506, 8760.893, 9316.986, 26.014, 27.110, 32.747, 12.192, 12.085, 11.721, 718.857,00,07
2016-12-29 07:26:08	12/29/2016 07:21:00, 12219.648, 8348.771, 9341.791, 26.005, 27.110, 32.692, 12.235, 12.085, 11.750, 718.891,00,07
2016-12-29 07:27:09	12/29/2016 07:22:00, 12211.373, 8230.744, 9384.656, 26.007, 27.112, 32.719, 12.231, 12.085, 11.828, 718.891,00,07
2016-12-29 07:28:08	12/29/2016 07:23:00, 12210.668, 8206.795, 9331.818, 26.009, 27.101, 32.769, 12.199, 12.080, 11.906, 718.891,00,07
2016-12-29 07:29:08	12/29/2016 07:24:00, 12184.084, 8207.682, 9312.424, 26.018, 27.093, 32.760, 12.252, 12.080, 11.998, 718.925,00,07
2016-12-29 07:30:08	12/29/2016 07:25:00, 12233.857, 8197.678, 9327.871, 26.027, 27.090, 32.786, 12.224, 12.069, 11.899, 718.891,00,07
2016-12-29 07:31:08	12/29/2016 07:26:00, 12219.154, 8190.468, 9337.865, 26.004, 27.096, 32.794, 12.192, 12.063, 11.800, 718.891,00,07
2016-12-29 07:32:08	12/29/2016 07:27:00, 12190.826, 8198.682, 9333.504, 26.002, 27.093, 32.824, 12.185, 12.066, 11.934, 718.891,00,07
2016-12-29 07:33:08	12/29/2016 07:28:00, 12231.748, 8191.581, 9335.883, 26.015, 27.085, 32.831, 12.213, 12.069, 12.115, 718.891,00,07
2016-12-29 07:34:08	12/29/2016 07:29:00, 12227.957, 8193.846, 9336.693, 26.006, 27.096, 32.848, 12.199, 12.063, 12.059, 718.823,00,07
2016-12-29 07:35:08	12/29/2016 07:30:00, 12241.268, 8203.516, 9394.514, 26.016, 27.099, 32.819, 12.224, 12.063, 12.009, 718.891,00,07
2016-12-29 07:36:08	12/29/2016 07:31:00, 12229.855, 8196.803, 9374.539, 26.018, 27.052, 32.789, 12.206, 12.063, 11.917, 718.891,00,07
2016-12-29 07:37:08	12/29/2016 07:32:00, 12222.396, 8213.840, 9376.410, 26.014, 27.083, 32.780, 12.149, 12.063, 11.831, 718.891,00,07
2016-12-29 07:38:08	12/29/2016 07:33:00, 12212.641, 8220.320, 9316.186, 25.995, 27.092, 32.826, 12.196, 12.052, 11.831, 718.891,00,07
2016-12-29 07:39:08	12/29/2016 07:34:00, 12215.426, 8208.094, 9311.152, 26.001, 27.114, 32.824, 12.157, 12.052, 11.895, 718.891,00,07
2016-12-29 07:40:09	12/29/2016 07:35:00, 12233.953, 8208.924, 9335.438, 26.012, 27.108, 32.794, 12.167, 12.052, 11.931, 718.891,00,07
2016-12-29 07:41:08	12/29/2016 07:36:00, 12212.191, 8194.227, 9334.877, 26.011, 27.082, 32.791, 12.164, 12.049, 11.902, 718.925,00,07
2016-12-29 07:42:08	12/29/2016 07:37:00, 12233.018, 8186.445, 9349.939, 26.017, 27.062, 32.803, 12.196, 12.054, 11.966, 718.891,00,07
2016-12-29 07:43:08	12/29/2016 07:38:00, 12228.193, 8190.158, 9301.336, 26.007, 27.082, 32.835, 12.146, 12.049, 12.034, 718.891,00,07
2016-12-29 07:44:08	12/29/2016 07:39:00, 12251.352, 8189.257, 9309.900, 26.016, 27.112, 32.842, 12.157, 12.043, 12.069, 718.891,00,07
2016-12-29 07:45:08	12/29/2016 07:40:00, 12224.258, 8177.371, 9412.316, 26.019, 27.125, 32.853, 12.132, 12.035, 12.091, 718.925,00,07
2016-12-29 07:46:09	12/29/2016 07:41:00, 12204.697, 8198.861, 9371.736, 26.000, 27.147, 32.847, 12.146, 12.035, 12.122, 718.891,00,07
2016-12-29 07:47:09	12/29/2016 07:42:00, 12247.332, 8189.825, 9376.146, 26.006, 27.145, 32.839, 12.174, 12.046, 12.091, 718.891,00,07
2016-12-29 07:48:09	12/29/2016 07:43:00, 12224.092, 8192.809, 9346.145, 26.015, 27.057, 32.857, 12.160, 12.035, 12.083, 718.925,00,07
2016-12-29 07:49:08	12/29/2016 07:44:00, 12202.063, 8197.574, 9344.490, 26.021, 27.050, 32.855, 12.192, 12.035, 12.112, 718.959,00,07
2016-12-29 07:50:08	12/29/2016 07:45:00, 12202.820, 8192.822, 9362.443, 26.020, 27.046, 32.854, 12.199, 12.038, 12.140, 718.959,00,07
2016-12-29 07:51:09	12/29/2016 07:46:00, 12225.686, 8182.167, 9356.084, 26.024, 27.104, 32.872, 12.210, 12.032, 12.151, 718.959,00,07
2016-12-29 07:52:08	12/29/2016 07:47:00, 12239.896, 8188.264, 9389.221, 26.029, 27.119, 32.887, 12.192, 12.029, 12.186, 718.959,00,07
2016-12-29 07:53:08	12/29/2016 07:48:00, 12241.426, 8199.213, 9374.012, 26.022, 26.990, 32.911, 12.206, 12.032, 12.204, 718.993,00,07
2016-12-29 07:54:09	12/29/2016 07:49:00, 12246.338, 8186.009, 9404.600, 26.020, 26.970, 32.913, 12.160, 12.023, 12.211, 718.993,00,07
2016-12-29 07:55:08	12/29/2016 07:50:00, 12203.301, 8179.021, 9368.328, 26.020, 26.951, 32.906, 12.171, 12.023, 12.229, 718.959,00,07
2016-12-29 07:56:08	12/29/2016 07:51:00, 12199.197, 8193.660, 9400.137, 26.017, 26.998, 32.914, 12.157, 12.026, 12.232, 718.959,00,07
2016-12-29 07:57:08	12/29/2016 07:52:00, 12232.111, 8183.071, 9341.809, 26.017, 26.961, 32.922, 12.210, 12.023, 12.247, 719.027,00,07
2016-12-29 07:58:09	12/29/2016 07:53:00, 12214.830, 8187.084, 9333.811, 26.018, 27.066, 32.911, 12.167, 12.018, 12.236, 719.027,00,07
2016-12-29 07:59:09	12/29/2016 07:54:00, 12216.016, 8192.361, 9333.281, 26.014, 27.065, 32.908, 12.142, 12.018, 12.286, 719.027,00,07
2016-12-29 08:00:08	12/29/2016 07:55:00, 12196.100, 8203.469, 9330.600, 26.024, 27.087, 32.918, 12.199, 12.012, 12.286, 719.027,00,07
2016-12-29 08:01:09	12/29/2016 07:56:00, 12254.014, 8199.926, 9359.082, 26.019, 27.104, 32.911, 12.224, 12.023, 12.250, 719.027,00,07
2016-12-29 08:02:09	12/29/2016 07:57:00, 12243.102, 8187.462, 9348.857, 26.022, 27.158, 32.912, 12.171, 12.021, 12.279, 719.027,00,07
2016-12-29 08:03:09	12/29/2016 07:58:00, 12230.322, 8179.099, 9360.189, 26.015, 27.146, 32.899, 12.164, 12.023, 12.264, 719.095,00,07
2016-12-29 08:04:08	12/29/2016 07:59:00, 12232.602, 8188.899, 9358.012, 26.006, 27.105, 32.888, 12.153, 12.018, 12.257, 719.095,00,07
2016-12-29 08:05:08	12/29/2016 08:00:00, 12253.648, 8207.141, 9296.611, 26.011, 27.134, 32.889, 12.203, 12.012, 12.272, 719.095,00,07
2016-12-29 08:06:08	12/29/2016 08:01:00, 12198.445, 8197.965, 9320.658, 26.006, 27.142, 32.875, 12.160, 12.012, 12.293, 719.095,00,07
2016-12-29 08:07:09	12/29/2016 08:02:00, 12217.932, 8184.486, 9311.309, 26.009, 27.149, 32.860, 12.167, 12.012, 12.286, 719.061,00,07
2016-12-29 08:08:08	12/29/2016 08:03:00, 12213.199, 8189.199, 9302.318, 26.006, 27.163, 32.849, 12.171, 12.007, 12.321, 719.061,00,07
2016-12-29 08:09:08	12/29/2016 08:04:00, 12216.158, 8167.832, 9358.047, 26.005, 27.172, 32.847, 12.178, 12.007, 12.332, 719.095,00,07
2016-12-29 08:10:08	12/29/2016 08:05:00, 12205.301, 8210.713, 9357.107, 26.010, 27.162, 32.849, 12.135, 11.995, 12.318, 719.095,00,07
2016-12-29 08:11:09	12/29/2016 08:06:00, 12234.781, 8206.730, 9343.086, 26.010, 27.169, 32.849, 12.149, 12.007, 12.385, 719.061,00,07
2016-12-29 08:12:08	12/29/2016 08:07:00, 12229.650, 8189.786, 9360.785, 26.009, 27.159, 32.849, 12.128, 12.007, 12.346, 719.095,00,07
2016-12-29 08:13:09	12/29/2016 08:08:00, 12243.715, 8193.025, 9349.328, 26.012, 27.137, 32.845, 12.178, 12.007, 12.396, 719.095,00,07
2016-12-29 08:14:09	12/29/2016 08:09:00, 12243.207, 8215.168, 9299.602, 26.008, 27.130, 32.848, 12.132, 12.007, 12.392, 719.095,00,07
2016-12-29 08:15:08	12/29/2016 08:10:00, 12208.395, 8190.316, 9326.951, 26.004, 27.145, 32.853, 12.164, 12.012, 12.389, 719.095,00,07
2016-12-29 08:16:09	12/29/2016 08:11:00, 12225.832, 8185.668, 9351.795, 25.999, 27.146, 32.837, 12.110, 12.009, 12.396, 719.162,00,07
2016-12-29 08:17:08	12/29/2016 08:12:00, 12207.580, 8202.096, 9329.523, 26.001, 27.152, 32.834, 12.153, 12.007, 12.385, 719.129,00,07
2016-12-29 08:18:08	12/29/2016 08:13:00, 12218.262, 8220.514, 9294.729, 26.014, 27.151, 32.841, 12.167, 11.995, 12.410, 719.095,00,07
2016-12-29 08:19:09	12/29/2016 08:14:00, 12242.385, 8214.908, 9307.203, 26.024, 27.147, 32.828, 12.142, 11.995, 12.406, 719.162,00,07
2016-12-29 08:20:08	12/29/2016 08:15:00, 12235.006, 8185.206, 9343.389, 26.026, 27.147, 32.830, 12.199, 11.990, 12.413, 719.095,00,07
2016-12-29 08:21:09	12/29/2016 08:16:00, 12232.990, 8210.268, 9333.533, 26.017, 27.168, 32.828, 12.117, 11.990, 12.421, 719.162,00,07
2016-12-29 08:22:09	12/29/2016 08:17:00, 12212.494, 8222.887, 9345.553, 26.016, 27.180, 32.827, 12.146, 11.995, 12.456, 719.095,00,07
2016-12-29 08:23:09	12/29/2016 08:18:00, 12237.563, 8212.572, 9318.857, 26.014, 27.174, 32.821, 12.146, 11.990, 12.474, 719.162,00,07
2016-12-29 08:24:08	12/29/2016 08:19:00, 12194.375, 8196.734, 9290.834, 26.005, 27.170, 32.805, 12.103, 11.990, 12.463, 719.162,00,07
2016-12-29 08:25:08	12/29/2016 08:20:00, 12219.307, 8182.045, 9364.693, 26.007, 27.167, 32.794, 12.121, 11.995, 12.456, 719.162,00,07
2016-12-29 08:26:09	12/29/2016 08:21:00, 12231.824, 8199.668, 9337.121, 26.012, 27.175, 32.794, 12.089, 11.990, 12.481, 719.162,00,07
2016-12-29 08:27:08	12/29/2016 08:22:00, 12208.760, 8185.280, 9312.016, 26.014, 27.182, 32.803, 12.128, 11.995, 12.506, 719.162,00,07
2016-12-29 08:28:08	12/29/2016 08:23:00, 12188.555, 8185.047, 9360.660, 26.012, 27.179, 32.804, 12.096, 11.990, 12.509, 719.196,00,07
2016-12-29 08:29:09	12/29/2016 08:24:00, 12215.346, 8189.639, 9320.129, 26.007, 27.173, 32.804, 12.121, 11.990, 12.566, 719.162,00,07
2016-12-29 08:30:09	12/29/2016 08:25:00, 12206.428, 8162.962, 9326.082, 26.003, 27.164, 32.794, 12.121, 11.992, 12.548, 719.129,00,07
2016-12-29 08:31:08	12/29/2016 08:26:00, 12232.600, 8192.285, 9332.971, 26.005, 27.172, 32.802, 12.114, 11.992, 12.577, 719.129,00,07
2016-12-29 08:32:09	12/29/2016 08:27:00, 12235.641, 8188.721, 9315.242, 26.000, 27.164, 32.795, 12.107, 11.990, 12.580, 719.162,00,07
2016-12-29 08:33:09	12/29/2016 08:28:00, 12205.375, 8198.014, 9355.912, 26.006, 27.023, 32.793, 12.117, 11.995, 12.602, 719.162,00,07
2016-12-29 08:34:08	12/29/2016 08:29:00, 12227.717, 8227.049, 9389.842, 26.004, 26.991, 32.786, 12.117, 11.990, 12.637, 719.196,00,07
2016-12-29 08:35:08	12/29/2016 08:30:00, 12200.766, 8209.932, 9391.973, 26.000, 27.013, 32.790, 12.121, 11.984, 12.619, 719.196,00,07
2016-12-29 08:36:08	12/29/2016 08:31:00, 12227.451, 8194.875, 9358.559, 26.004, 27.034, 32.781, 12.121, 11.978, 12.566, 719.196,00,07
2016-12-29 08:37:09	12/29/2016 08:32:00, 12216.195, 8221.820, 9354.250, 26.000, 27.017, 32.781, 12.121, 11.984, 12.626, 719.162,00,07
2016-12-29 08:38:08	12/29/2016 08:33:00, 12217.789, 8200.684, 9345.598, 25.989, 26.997, 32.771, 12.071, 11.984, 12.633, 719.230,00,07
2016-12-29 08:39:08	12/29/2016 08:34:00, 12202.359, 8202.387, 9357.666, 25.989, 26.969, 32.773, 12.157, 11.978, 12.626, 719.230,00,07
2016-12-29 08:40:08	12/29/2016 08:35:00, 12226.941, 8192.766, 9331.135, 25.994, 26.958, 32.778, 12.078, 11.978, 12.616, 719.230,00,07
2016-12-29 08:41:08	12/29/2016 08:36:00, 12210.494, 8193.367, 9313.729, 25.992, 26.940, 32.762, 12.075, 11.978, 12.633, 719.230,00,07
2016-12-29 08:42:09	12/29/2016 08:37:00, 12194.051, 8184.148, 9335.807, 25.997, 26.938, 32.762, 12.082, 11.973, 12.655, 719.230,00,07
2016-12-29 08:43:09	12/29/2016 08:38:00, 12213.006, 8194.834, 9331.586, 25.998, 26.963, 32.757, 12.100, 11.978, 12.644, 719.230,00,07
2016-12-29 08:44:08	12/29/2016 08:39:00, 12236.857, 8211.408, 9337.365, 25.996, 27.013, 32.758, 12.071, 11.973, 12.641, 719.230,00,07
2016-12-29 08:45:08	12/29/2016 08:40:00, 12194.445, 8189.681, 9319.721, 25.985, 27.013, 32.751, 12.057, 11.978, 12.648, 719.230,00,07
2016-12-29 08:46:09	12/29/2016 08:41:00, 12206.414, 8191.924, 9356.721, 25.994, 27.013, 32.757, 12.061, 11.973, 12.605, 719.230,00,07
2016-12-29 08:47:09	12/29/2016 08:42:00, 12238.600, 8219.834, 9346.363, 26.000, 27.018, 32.758, 12.103, 11.973, 12.594, 719.230,00,07
2016-12-29 08:48:08	12/29/2016 08:43:00, 12242.281, 8214.988, 9323.057, 26.000, 27.015, 32.754, 12.078, 11.973, 12.648, 719.264,00,07
2016-12-29 08:49:09	12/29/2016 08:44:00, 12222.920, 8195.213, 9337.512, 26.000, 26.975, 32.759, 12.107, 11.973, 12.602, 719.298,00,07
2016-12-29 08:50:09	12/29/2016 08:45:00, 12207.678, 8197.471, 9343.258, 25.990, 26.976, 32.759, 12.082, 11.973, 12.648, 719.298,00,07
2016-12-29 08:51:09	12/29/2016 08:46:00, 12236.455, 8180.813, 9388.652, 25.992, 26.984, 32.757, 12.078, 11.975, 12.680, 719.298,00,07
2016-12-29 08:52:08	12/29/2016 08:47:00, 12239.375, 8190.391, 9347.930, 25.996, 26.989, 32.759, 12.110, 11.973, 12.726, 719.298,00,07
2016-12-29 08:53:08	12/29/2016 08:48:00, 12213.975, 8200.736, 9361.936, 25.994, 26.995, 32.755, 12.118, 11.973, 12.722, 719.332,00,07
2016-12-29 08:54:09	12/29/2016 08:49:00, 12218.779, 8211.779, 9291.404, 25.990, 27.007, 32.753, 12.128, 11.978, 12.680, 719.332,00,07
2016-12-29 08:55:08	12/29/2016 08:50:00, 12242.434, 8210.695, 9313.594, 25.911, 27.001, 32.752, 12.149, 11.995, 12.708, 719.332,00,07
2016-12-29 08:56:09	12/29/2016 08:51:00, 12217.104, 8208.102, 9334.893, 25.833, 26.991, 32.760, 12.146, 11.992, 12.669, 719.298,00,07
2016-12-29 08:57:08	12/29/2016 08:52:00, 12266.885, 8189.406, 9360.787, 26.411, 27.003, 32.753, 12.167, 11.984, 12.648, 719.332,00,07
2016-12-29 08:58:09	12/29/2016 08:53:00, 12205.313, 8202.506, 9342.090, 26.174, 27.006, 32.744, 12.118, 11.987, 12.687, 719.366,00,07
2016-12-29 08:59:08	12/29/2016 08:54:00, 12205.928, 8205.975, 9330.438, 25.939, 26.993, 32.745, 12.128, 11.990, 12.641, 719.332,00,07
2016-12-29 09:00:09	12/29/2016 08:55:00, 12202.398, 8216.973, 9330.498, 26.177, 27.001, 32.738, 12.089, 11.995, 12.655, 719.298,00,07
2016-12-29 09:01:09	12/29/2016 08:56:00, 12197.238, 8214.566, 9321.736, 26.166, 27.010, 32.741, 12.107, 12.001, 12.694, 719.298,00,07
2016-12-29 09:02:08	12/29/2016 08:57:00, 12224.418, 8212.434, 9328.352, 26.025, 27.016, 32.731, 12.096, 11.998, 12.712, 719.298,00,07
2016-12-29 09:03:09	12/29/2016 08:58:00, 12240.547, 8196.529, 9346.455, 25.995, 27.005, 32.727, 12.107, 11.998, 12.658, 719.366,00,07
2016-12-29 09:04:09	12/29/2016 08:59:00, 12228.137, 8196.322, 9349.918, 26.032, 27.002, 32.723, 12.125, 11.995, 12.648, 719.366,00,07
2016-12-29 09:05:09	12/29/2016 09:00:00, 12223.328, 8186.431, 9348.148, 25.956, 26.995, 32.721, 12.078, 11.990, 12.641, 719.434,00,07
2016-12-29 09:06:09	12/29/2016 09:01:00, 12230.959, 8182.409, 9339.115, 25.981, 27.003, 32.721, 12.064, 11.995, 12.669, 719.366,00,07
2016-12-29 09:07:09	12/29/2016 09:02:00, 12236.115, 8187.956, 9290.283, 25.944, 27.022, 32.735, 12.089, 11.995, 12.715, 719.366,00,07
2016-12-29 09:08:09	12/29/2016 09:03:00, 12247.975, 8191.144, 9311.207, 25.922, 27.016, 32.729, 12.075, 11.990, 12.641, 719.434,00,07
2016-12-29 09:09:09	12/29/2016 09:04:00, 12224.715, 8185.988, 9303.785, 25.895, 27.006, 32.730, 12.089, 11.995, 12.651, 719.400,00,07
2016-12-29 09:10:09	12/29/2016 09:05:00, 12238.693, 8177.441, 9333.109, 25.859, 27.015, 32.738, 12.117, 11.995, 12.669, 719.400,00,07
2016-12-29 09:11:08	12/29/2016 09:06:00, 12241.426, 8170.287, 9293.313, 25.854, 27.009, 32.724, 12.089, 11.998, 12.690, 719.400,00,07
2016-12-29 09:12:08	12/29/2016 09:07:00, 12191.168, 8183.695, 9319.264, 25.854, 27.012, 32.725, 12.100, 12.001, 12.662, 719.400,00,07
2016-12-29 09:13:08	12/29/2016 09:08:00, 12184.166, 8203.416, 9300.498, 25.851, 27.009, 32.727, 12.082, 12.007, 12.633, 719.366,00,07
2016-12-29 09:14:09	12/29/2016 09:09:00, 12214.813, 8183.493, 9317.035, 25.859, 27.008, 32.724, 12.107, 12.001, 12.630, 719.434,00,07
2016-12-29 09:15:09	12/29/2016 09:10:00, 12189.695, 8174.179, 9320.869, 25.839, 26.997, 32.718, 12.057, 12.004, 12.541, 719.434,00,07
2016-12-29 09:16:08	12/29/2016 09:11:00, 12185.156, 8183.406, 9294.119, 25.839, 26.998, 32.715, 12.100, 12.007, 12.545, 719.434,00,07
2016-12-29 09:17:08	12/29/2016 09:12:00, 12191.664, 8183.900, 9337.191, 25.843, 27.001, 32.715, 12.103, 12.018, 12.495, 719.434,00,07
2016-12-29 09:18:09	12/29/2016 09:13:00, 12179.375, 8175.360, 9338.043, 25.847, 26.993, 32.710, 12.078, 12.023, 12.378, 719.434,00,07
2016-12-29 09:19:09	12/29/2016 09:14:00, 12213.426, 8196.658, 9342.428, 25.883, 27.001, 32.721, 12.110, 12.018, 12.314, 719.434,00,07
2016-12-29 09:20:09	12/29/2016 09:15:00, 12209.941, 8207.393, 9318.883, 25.899, 27.001, 32.709, 12.093, 12.018, 12.247, 719.434,00,07
2016-12-29 09:21:08	12/29/2016 09:16:00, 12219.871, 8205.068, 9357.559, 25.913, 26.999, 32.710, 12.093, 12.023, 12.275, 719.434,00,07
2016-12-29 09:22:09	12/29/2016 09:17:00, 12217.494, 8193.611, 9328.133, 25.907, 26.999, 32.715, 12.075, 12.023, 12.140, 719.434,00,07
2016-12-29 09:23:08	12/29/2016 09:18:00, 12239.648, 8176.986, 9318.740, 25.911, 26.994, 32.712, 12.032, 12.023, 12.176, 719.434,00,07
2016-12-29 09:24:08	12/29/2016 09:19:00, 12233.133, 8190.560, 9313.211, 25.923, 27.007, 32.718, 12.075, 12.018, 12.218, 719.468,00,07
2016-12-29 09:25:08	12/29/2016 09:20:00, 12247.053, 8172.590, 9317.645, 25.932, 27.015, 32.719, 12.057, 12.023, 12.264, 719.502,00,07
2016-12-29 09:26:08	12/29/2016 09:21:00, 12204.174, 8190.115, 9345.723, 25.912, 27.016, 32.723, 12.043, 12.029, 12.286, 719.468,00,07
2016-12-29 09:27:08	12/29/2016 09:22:00, 12214.963, 8205.471, 9335.795, 25.915, 27.008, 32.721, 12.071, 12.029, 12.342, 719.502,00,07
2016-12-29 09:28:08	12/29/2016 09:23:00, 12195.021, 8199.100, 9344.951, 25.916, 27.015, 32.727, 12.089, 12.032, 12.360, 719.502,00,07
2016-12-29 09:29:09	12/29/2016 09:24:00, 12184.170, 8175.891, 9361.016, 25.913, 27.023, 32.731, 12.086, 12.032, 12.371, 719.502,00,07
2016-12-29 09:30:09	12/29/2016 09:25:00, 12188.184, 8195.520, 9337.381, 25.921, 27.030, 32.738, 12.071, 12.035, 12.385, 719.468,00,07
2016-12-29 09:31:09	12/29/2016 09:26:00, 12203.154, 8183.711, 9344.477, 25.914, 27.034, 32.744, 12.107, 12.029, 12.509, 719.502,00,07
2016-12-29 09:32:09	12/29/2016 09:27:00, 12180.301, 8200.881, 9397.734, 25.910, 27.032, 32.738, 12.068, 12.035, 12.463, 719.502,00,07
2016-12-29 09:33:08	12/29/2016 09:28:00, 12222.338, 8197.701, 9316.723, 25.904, 27.038, 32.744, 12.125, 12.038, 12.495, 719.536,00,07
2016-12-29 09:34:08	12/29/2016 09:29:00, 12225.734, 8198.154, 9349.521, 25.893, 27.040, 32.740, 12.075, 12.043, 12.563, 719.536,00,07
2016-12-29 09:35:08	12/29/2016 09:30:00, 12242.074, 8186.309, 9353.020, 25.886, 27.034, 32.736, 12.082, 12.046, 12.555, 719.502,00,07
2016-12-29 09:36:09	12/29/2016 09:31:00, 12217.014, 8166.484, 9370.814, 25.888, 27.030, 32.728, 12.025, 12.052, 12.602, 719.502,00,07
2016-12-29 09:37:08	12/29/2016 09:32:00, 12217.805, 8161.213, 9368.332, 25.880, 27.034, 32.722, 12.068, 12.057, 12.520, 719.569,00,07
2016-12-29 09:38:09	12/29/2016 09:33:00, 12213.826, 8192.746, 9296.949, 25.875, 27.028, 32.705, 12.071, 12.052, 12.566, 719.569,00,07
2016-12-29 09:39:09	12/29/2016 09:34:00, 12202.010, 8197.350, 9272.334, 25.881, 27.038, 32.711, 12.082, 12.057, 12.587, 719.569,00,07
2016-12-29 09:40:08	12/29/2016 09:35:00, 12204.744, 8173.410, 9337.520, 25.880, 27.028, 32.695, 12.054, 12.054, 12.413, 719.569,00,07
2016-12-29 09:41:08	12/29/2016 09:36:00, 12210.607, 8191.981, 9338.666, 25.893, 27.043, 32.704, 12.054, 12.063, 12.364, 719.569,00,07
2016-12-29 09:42:08	12/29/2016 09:37:00, 12214.264, 8196.463, 9339.842, 25.896, 27.002, 32.713, 12.071, 12.063, 12.360, 719.603,00,07
2016-12-29 09:43:08	12/29/2016 09:38:00, 12213.934, 8183.655, 9333.717, 25.902, 27.087, 32.713, 12.057, 12.069, 12.360, 719.569,00,07
2016-12-29 09:44:09	12/29/2016 09:39:00, 12199.297, 8195.598, 9334.971, 25.893, 27.088, 32.708, 12.071, 12.080, 12.367, 719.569,00,07
2016-12-29 09:45:09	12/29/2016 09:40:00, 12203.584, 8198.830, 9360.570, 25.893, 27.062, 32.711, 12.103, 12.085, 12.303, 719.569,00,07
2016-12-29 09:46:09	12/29/2016 09:41:00, 12201.453, 8208.002, 9393.094, 25.887, 27.063, 32.723, 12.128, 12.085, 12.303, 719.603,00,07
2016-12-29 09:48:08	12/29/2016 09:43:00, 12225.330, 8181.501, 9319.939, 25.900, 27.015, 32.713, 12.078, 12.091, 12.307, 719.569,00,07
2016-12-29 09:49:08	12/29/2016 09:44:00, 12209.377, 8194.631, 9329.436, 25.900, 26.997, 32.714, 12.068, 12.097, 12.257, 719.569,00,07
2016-12-29 09:50:08	12/29/2016 09:45:00, 12210.086, 8194.910, 9278.008, 25.907, 27.046, 32.725, 12.096, 12.102, 12.204, 719.569,00,07
2016-12-29 09:52:09	12/29/2016 09:47:00, 12226.906, 8170.135, 9287.777, 25.912, 27.097, 32.718, 12.114, 12.105, 12.122, 719.569,00,07
2016-12-29 09:53:09	12/29/2016 09:48:00, 12196.273, 8205.520, 9369.160, 25.917, 27.091, 32.722, 12.082, 12.102, 12.133, 719.603,00,07
2016-12-29 09:54:09	12/29/2016 09:49:00, 12212.912, 8209.402, 9346.545, 25.920, 27.081, 32.724, 12.107, 12.108, 12.098, 719.569,00,07
2016-12-29 09:55:09	12/29/2016 09:50:00, 12230.768, 8185.480, 9336.568, 25.930, 27.084, 32.730, 12.110, 12.114, 12.179, 719.603,00,07
2016-12-29 09:56:08	12/29/2016 09:51:00, 12220.789, 8192.379, 9312.857, 25.935, 27.077, 32.737, 12.157, 12.119, 12.318, 719.637,00,07
2016-12-29 09:57:09	12/29/2016 09:52:00, 12220.813, 8179.085, 9343.139, 25.938, 27.088, 32.737, 12.128, 12.116, 12.353, 719.603,00,07
2016-12-29 09:58:08	12/29/2016 09:53:00, 12226.885, 8190.720, 9318.320, 25.949, 27.102, 32.741, 12.121, 12.114, 12.545, 719.603,00,07
2016-12-29 09:59:09	12/29/2016 09:54:00, 12207.006, 8198.973, 9397.098, 25.945, 27.105, 32.744, 12.071, 12.119, 12.676, 719.569,00,07
2016-12-29 10:00:08	12/29/2016 09:55:00, 12190.068, 8210.201, 9348.455, 25.946, 27.137, 32.751, 12.075, 12.130, 12.733, 719.569,00,07
2016-12-29 10:01:09	12/29/2016 09:56:00, 12222.189, 8205.490, 9352.635, 25.945, 27.123, 32.752, 12.125, 12.136, 12.825, 719.569,00,07
2016-12-29 10:02:08	12/29/2016 09:57:00, 12211.500, 8205.330, 9355.484, 25.949, 27.127, 32.756, 12.142, 12.136, 12.814, 719.603,00,07
2016-12-29 10:03:08	12/29/2016 09:58:00, 12235.527, 8193.055, 9341.992, 25.951, 27.124, 32.763, 12.107, 12.142, 12.740, 719.569,00,07
2016-12-29 10:04:09	12/29/2016 09:59:00, 12229.859, 8182.968, 9315.748, 25.953, 27.150, 32.750, 12.146, 12.145, 12.765, 719.603,00,07
2016-12-29 10:05:09	12/29/2016 10:00:00, 12215.820, 8168.792, 9283.971, 25.951, 27.137, 32.738, 12.135, 12.150, 12.818, 719.569,00,07
2016-12-29 10:06:09	12/29/2016 10:01:00, 12220.008, 8189.262, 9278.090, 25.963, 27.133, 32.747, 12.167, 12.164, 12.836, 719.603,00,07
2016-12-29 10:07:08	12/29/2016 10:02:00, 12174.885, 8209.977, 9284.203, 25.966, 27.131, 32.763, 12.121, 12.164, 12.885, 719.502,00,07
2016-12-29 10:08:09	12/29/2016 10:03:00, 12220.037, 8205.840, 9336.459, 25.965, 27.120, 32.762, 12.103, 12.170, 12.882, 719.536,00,07
2016-12-29 10:09:08	12/29/2016 10:04:00, 12225.820, 8190.910, 9298.855, 25.963, 27.114, 32.781, 12.107, 12.176, 12.893, 719.502,00,07
2016-12-29 10:10:08	12/29/2016 10:05:00, 12218.707, 8204.729, 9307.455, 25.965, 27.107, 32.778, 12.185, 12.176, 12.893, 719.536,00,07
2016-12-29 10:11:09	12/29/2016 10:06:00, 12224.045, 8204.096, 9316.334, 25.958, 27.091, 32.748, 12.078, 12.192, 12.846, 719.502,00,07
2016-12-29 10:12:08	12/29/2016 10:07:00, 12217.936, 8177.999, 9314.197, 25.965, 27.097, 32.723, 12.142, 12.187, 12.818, 719.502,00,07
2016-12-29 10:13:09	12/29/2016 10:08:00, 12228.936, 8201.619, 9302.982, 25.957, 27.084, 32.710, 12.107, 12.201, 12.804, 719.502,00,07
2016-12-29 10:14:08	12/29/2016 10:09:00, 12238.559, 8181.893, 9382.955, 25.963, 27.087, 32.710, 12.153, 12.206, 12.861, 719.536,00,07
2016-12-29 10:15:09	12/29/2016 10:10:00, 12236.322, 8188.364, 9384.719, 25.965, 27.090, 32.712, 12.178, 12.209, 12.921, 719.536,00,07
2016-12-29 10:16:09	12/29/2016 10:11:00, 12236.525, 8201.594, 9325.135, 25.970, 27.092, 32.702, 12.235, 12.221, 12.914, 719.569,00,07
2016-12-29 10:17:09	12/29/2016 10:12:00, 12235.896, 8184.346, 9344.072, 25.966, 27.088, 32.725, 12.199, 12.221, 12.917, 719.502,00,07
2016-12-29 10:18:09	12/29/2016 10:13:00, 12237.461, 8171.138, 9340.432, 25.972, 27.085, 32.756, 12.185, 12.223, 12.832, 719.502,00,07
2016-12-29 10:19:09	12/29/2016 10:14:00, 12214.512, 8189.474, 9333.896, 25.969, 27.079, 32.764, 12.125, 12.221, 12.747, 719.536,00,07
2016-12-29 10:20:09	12/29/2016 10:15:00, 12218.525, 8196.217, 9303.160, 25.976, 27.088, 32.787, 12.146, 12.235, 12.747, 719.502,00,07
2016-12-29 10:21:08	12/29/2016 10:16:00, 12225.178, 8192.953, 9324.613, 26.029, 27.146, 32.809, 12.142, 12.237, 12.740, 719.536,00,07
2016-12-29 10:22:08	12/29/2016 10:17:00, 12239.344, 8204.244, 9389.689, 25.929, 27.217, 32.812, 12.128, 12.249, 12.772, 719.569,00,07
2016-12-29 10:23:09	12/29/2016 10:18:00, 12239.188, 8212.994, 9384.121, 25.958, 27.303, 32.855, 12.199, 12.257, 13.042, 719.536,00,07
2016-12-29 10:24:09	12/29/2016 10:19:00, 12233.096, 8204.570, 9320.838, 26.010, 27.836, 32.911, 12.206, 12.274, 13.499, 719.536,00,07
2016-12-29 10:25:09	12/29/2016 10:20:00, 12246.795, 8205.826, 9327.172, 26.305, 27.844, 33.076, 12.185, 12.280, 13.577, 719.536,00,07
2016-12-29 10:26:09	12/29/2016 10:21:00, 12236.947, 8200.936, 9313.131, 26.389, 27.874, 33.575, 12.196, 12.271, 13.517, 719.502,00,07
2016-12-29 10:27:09	12/29/2016 10:22:00, 12233.639, 8221.826, 9311.947, 26.411, 27.903, 33.735, 12.206, 12.274, 13.567, 719.502,00,07
2016-12-29 10:28:09	12/29/2016 10:23:00, 12230.617, 8201.145, 9300.521, 26.467, 28.082, 33.919, 12.231, 12.277, 13.677, 719.468,00,07
2016-12-29 10:29:09	12/29/2016 10:24:00, 12248.314, 8196.598, 9326.936, 26.575, 28.444, 34.001, 12.178, 12.282, 13.691, 719.502,00,07
2016-12-29 10:30:09	12/29/2016 10:25:00, 12223.021, 8210.895, 9333.643, 26.727, 28.330, 33.939, 12.203, 12.288, 13.705, 719.434,00,07
2016-12-29 10:31:08	12/29/2016 10:26:00, 12226.020, 8205.311, 9311.070, 26.902, 28.531, 33.999, 12.235, 12.302, 13.780, 719.434,00,07
2016-12-29 10:32:09	12/29/2016 10:27:00, 12208.354, 8196.227, 9312.748, 27.216, 28.424, 33.964, 12.213, 12.308, 13.865, 719.434,00,07
2016-12-29 10:33:09	12/29/2016 10:28:00, 12227.359, 8198.523, 9294.934, 27.819, 28.185, 34.181, 12.235, 12.310, 14.092, 719.468,00,07
2016-12-29 10:34:09	12/29/2016 10:29:00, 12232.121, 8198.029, 9350.902, 27.775, 28.045, 34.163, 12.203, 12.316, 14.305, 719.434,00,07
2016-12-29 10:35:08	12/29/2016 10:30:00, 12247.256, 8206.359, 9340.840, 27.203, 28.305, 33.967, 12.238, 12.316, 14.198, 719.434,00,07
2016-12-29 10:36:09	12/29/2016 10:31:00, 12242.658, 8176.245, 9344.020, 27.286, 28.273, 34.085, 12.203, 12.322, 14.355, 719.434,00,07
2016-12-29 10:37:09	12/29/2016 10:32:00, 12236.211, 8203.211, 9357.904, 27.101, 27.981, 34.350, 12.192, 12.327, 14.369, 719.434,00,07
2016-12-29 10:38:09	12/29/2016 10:33:00, 12244.924, 8209.426, 9343.760, 26.907, 28.403, 35.261, 12.224, 12.327, 14.071, 719.468,00,07
2016-12-29 10:39:09	12/29/2016 10:34:00, 12236.225, 8183.822, 9341.049, 26.827, 28.230, 34.810, 12.256, 12.339, 13.819, 719.434,00,07
2016-12-29 10:40:09	12/29/2016 10:35:00, 12234.908, 8195.703, 9341.773, 27.199, 27.819, 34.223, 12.256, 12.350, 13.936, 719.434,00,07
2016-12-29 10:41:08	12/29/2016 10:36:00, 12209.842, 8213.459, 9299.982, 27.358, 27.853, 34.111, 12.235, 12.358, 13.822, 719.434,00,07
2016-12-29 10:42:09	12/29/2016 10:37:00, 12235.416, 8218.803, 9321.525, 26.488, 28.043, 34.167, 12.263, 12.367, 13.730, 719.434,00,07
2016-12-29 10:43:08	12/29/2016 10:38:00, 12230.701, 8204.619, 9326.879, 26.675, 28.054, 33.918, 12.270, 12.367, 13.719, 719.400,00,07
2016-12-29 10:44:09	12/29/2016 10:39:00, 12233.463, 8206.598, 9366.586, 27.027, 28.040, 33.932, 12.256, 12.378, 13.702, 719.366,00,07
2016-12-29 10:45:09	12/29/2016 10:40:00, 12244.947, 8227.166, 9381.723, 27.241, 28.156, 34.009, 12.259, 12.395, 13.624, 719.400,00,07
2016-12-29 10:46:09	12/29/2016 10:41:00, 12242.133, 8202.268, 9332.180, 27.088, 28.055, 34.015, 12.270, 12.389, 13.709, 719.366,00,07
2016-12-29 10:47:08	12/29/2016 10:42:00, 12230.570, 8205.064, 9340.424, 27.159, 27.915, 34.022, 12.291, 12.397, 13.620, 719.366,00,07
2016-12-29 10:48:08	12/29/2016 10:43:00, 12217.797, 8201.662, 9348.410, 27.017, 27.856, 34.012, 12.281, 12.400, 13.478, 719.366,00,07
2016-12-29 10:49:09	12/29/2016 10:44:00, 12205.412, 8198.150, 9368.217, 26.830, 27.949, 33.965, 12.298, 12.414, 13.702, 719.366,00,07
2016-12-29 10:50:09	12/29/2016 10:45:00, 12251.420, 8204.227, 9366.119, 27.032, 27.970, 34.054, 12.320, 12.417, 13.872, 719.298,00,07
2016-12-29 10:51:09	12/29/2016 10:46:00, 12260.508, 8197.350, 9297.771, 27.014, 27.955, 33.977, 12.309, 12.423, 13.844, 719.332,00,07
2016-12-29 10:52:08	12/29/2016 10:47:00, 12278.170, 8208.648, 9377.109, 27.406, 27.980, 33.959, 12.359, 12.428, 14.010, 719.332,00,07
2016-12-29 10:53:09	12/29/2016 10:48:00, 12280.117, 8202.260, 9337.523, 27.235, 27.960, 33.985, 12.366, 12.434, 14.237, 719.332,00,07
2016-12-29 10:54:09	12/29/2016 10:49:00, 12264.779, 8207.129, 9339.648, 27.170, 27.922, 33.913, 12.327, 12.442, 14.330, 719.332,00,07
2016-12-29 10:55:09	12/29/2016 10:50:00, 12234.844, 8234.109, 9357.074, 27.079, 27.998, 33.915, 12.330, 12.451, 14.575, 719.298,00,07
2016-12-29 10:56:09	12/29/2016 10:51:00, 12217.764, 8222.172, 9343.639, 27.023, 28.087, 33.886, 12.309, 12.462, 14.702, 719.298,00,07
2016-12-29 10:57:09	12/29/2016 10:52:00, 12214.889, 8201.930, 9359.893, 26.967, 28.121, 33.969, 12.352, 12.468, 14.929, 719.264,00,07
2016-12-29 10:58:09	12/29/2016 10:53:00, 12239.076, 8222.154, 9345.531, 27.064, 28.288, 33.862, 12.316, 12.473, 15.103, 719.196,00,07
2016-12-29 10:59:09	12/29/2016 10:54:00, 12223.676, 8200.715, 9345.908, 27.101, 28.286, 33.732, 12.288, 12.479, 15.270, 719.230,00,07
2016-12-29 11:00:08	12/29/2016 10:55:00, 12258.613, 8208.660, 9351.748, 27.047, 28.160, 33.747, 12.323, 12.490, 15.416, 719.230,00,07
2016-12-29 11:01:08	12/29/2016 10:56:00, 12241.980, 8206.227, 9392.715, 26.962, 28.007, 33.644, 12.366, 12.496, 15.550, 719.162,00,07
2016-12-29 11:02:08	12/29/2016 10:57:00, 12255.652, 8231.633, 9350.309, 26.898, 27.963, 33.704, 12.352, 12.507, 15.508, 719.162,00,07
2016-12-29 11:03:09	12/29/2016 10:58:00, 12272.186, 8194.842, 9404.414, 26.904, 28.024, 33.865, 12.369, 12.512, 15.700, 719.162,00,07
2016-12-29 11:04:08	12/29/2016 10:59:00, 12281.432, 8201.389, 9309.072, 26.931, 28.340, 34.065, 12.394, 12.518, 15.841, 719.162,00,07
2016-12-29 11:05:09	12/29/2016 11:00:00, 12264.184, 8214.027, 9332.664, 26.941, 28.203, 33.761, 12.391, 12.518, 16.008, 719.162,00,07
2016-12-29 11:06:09	12/29/2016 11:01:00, 12237.869, 8231.227, 9367.025, 27.003, 28.259, 33.737, 12.408, 12.518, 16.164, 719.129,00,07
2016-12-29 11:07:09	12/29/2016 11:02:00, 12255.332, 8208.607, 9332.996, 26.986, 28.298, 33.888, 12.398, 12.529, 16.399, 719.095,00,07
2016-12-29 11:08:09	12/29/2016 11:03:00, 12236.326, 8226.848, 9353.041, 26.974, 28.163, 34.018, 12.462, 12.540, 16.523, 719.095,00,07
2016-12-29 11:09:09	12/29/2016 11:04:00, 12221.258, 8222.123, 9365.135, 26.987, 28.314, 33.869, 12.426, 12.552, 16.672, 719.162,00,07
2016-12-29 11:10:09	12/29/2016 11:05:00, 12237.479, 8209.965, 9391.672, 27.011, 28.198, 33.880, 12.398, 12.552, 16.686, 719.129,00,07
2016-12-29 11:11:09	12/29/2016 11:06:00, 12245.232, 8214.270, 9359.303, 27.045, 28.171, 33.940, 12.341, 12.560, 16.743, 719.129,00,07
2016-12-29 11:12:08	12/29/2016 11:07:00, 12214.453, 8239.063, 9363.334, 27.313, 28.233, 33.918, 12.369, 12.563, 16.782, 719.162,00,07
2016-12-29 11:13:09	12/29/2016 11:08:00, 12233.787, 8201.002, 9322.586, 27.370, 28.228, 33.944, 12.391, 12.563, 16.849, 719.162,00,07
2016-12-29 11:14:09	12/29/2016 11:09:00, 12259.797, 8200.605, 9331.945, 27.988, 28.429, 34.035, 12.408, 12.585, 16.952, 719.129,00,07
2016-12-29 11:15:09	12/29/2016 11:10:00, 12233.488, 8204.904, 9348.896, 27.661, 28.546, 34.075, 12.394, 12.591, 17.130, 719.095,00,07
2016-12-29 11:16:09	12/29/2016 11:11:00, 12235.213, 8203.707, 9361.264, 27.793, 28.681, 34.126, 12.355, 12.602, 17.204, 719.095,00,07
2016-12-29 11:17:09	12/29/2016 11:12:00, 12243.719, 8218.166, 9344.664, 27.815, 28.967, 34.408, 12.419, 12.608, 17.477, 719.095,00,07
2016-12-29 11:18:09	12/29/2016 11:13:00, 12232.486, 8227.805, 9356.020, 28.144, 29.082, 34.552, 12.387, 12.619, 17.683, 719.095,00,07
2016-12-29 11:19:08	12/29/2016 11:14:00, 12249.029, 8249.299, 9374.449, 28.259, 29.130, 34.626, 12.369, 12.625, 17.524, 719.027,00,07
2016-12-29 11:20:09	12/29/2016 11:15:00, 12266.291, 8211.662, 9367.930, 28.179, 29.069, 34.674, 12.341, 12.636, 17.374, 719.027,00,07
2016-12-29 11:21:09	12/29/2016 11:16:00, 12261.574, 8230.809, 9346.953, 28.433, 29.515, 34.746, 12.377, 12.641, 17.538, 719.061,00,07
2016-12-29 11:22:09	12/29/2016 11:17:00, 12224.420, 8210.328, 9343.461, 28.523, 29.169, 34.843, 12.394, 12.647, 17.424, 719.027,00,07
2016-12-29 11:23:09	12/29/2016 11:18:00, 12224.875, 8236.252, 9375.232, 28.264, 29.307, 34.934, 12.426, 12.652, 17.374, 719.027,00,07
2016-12-29 11:24:09	12/29/2016 11:19:00, 12241.865, 8225.580, 9374.594, 28.045, 29.359, 34.594, 12.440, 12.669, 17.222, 718.993,00,07
2016-12-29 11:25:09	12/29/2016 11:20:00, 12258.662, 8227.016, 9368.697, 28.001, 28.981, 34.704, 12.433, 12.675, 17.204, 718.959,00,07
2016-12-29 11:26:09	12/29/2016 11:21:00, 12272.639, 8217.287, 9347.725, 28.117, 29.485, 34.961, 12.440, 12.680, 17.296, 718.959,00,07
2016-12-29 11:27:09	12/29/2016 11:22:00, 12255.301, 8215.814, 9359.740, 28.246, 29.616, 35.160, 12.448, 12.686, 17.474, 718.959,00,07
2016-12-29 11:28:09	12/29/2016 11:23:00, 12240.473, 8224.352, 9395.398, 27.866, 29.390, 35.217, 12.497, 12.697, 17.573, 718.959,00,07
2016-12-29 11:29:09	12/29/2016 11:24:00, 12250.664, 8227.959, 9392.123, 27.898, 29.397, 35.344, 12.465, 12.703, 17.602, 718.959,00,07
2016-12-29 11:30:09	12/29/2016 11:25:00, 12273.410, 8214.701, 9365.426, 27.704, 29.145, 35.325, 12.458, 12.708, 17.715, 718.925,00,07
2016-12-29 11:31:09	12/29/2016 11:26:00, 12279.332, 8233.490, 9336.092, 27.907, 29.121, 35.693, 12.494, 12.714, 17.768, 718.891,00,07
2016-12-29 11:32:09	12/29/2016 11:27:00, 12282.861, 8230.400, 9359.350, 27.992, 29.213, 35.689, 12.519, 12.720, 17.793, 718.925,00,07
2016-12-29 11:33:09	12/29/2016 11:28:00, 12298.047, 8205.893, 9357.262, 28.201, 29.089, 35.856, 12.504, 12.731, 17.843, 718.891,00,07
2016-12-29 11:34:09	12/29/2016 11:29:00, 12274.414, 8230.900, 9359.523, 28.438, 29.528, 36.275, 12.519, 12.742, 17.893, 718.891,00,07
2016-12-29 11:35:09	12/29/2016 11:30:00, 12270.537, 8234.002, 9323.881, 28.293, 29.415, 36.097, 12.558, 12.742, 17.715, 718.891,00,07
2016-12-29 11:36:09	12/29/2016 11:31:00, 12283.482, 8219.432, 9339.121, 28.492, 29.212, 35.713, 12.611, 12.753, 17.712, 718.891,00,07
2016-12-29 11:37:09	12/29/2016 11:32:00, 12268.150, 8219.451, 9370.170, 28.343, 29.210, 35.488, 12.568, 12.762, 17.775, 718.857,00,07
2016-12-29 11:38:09	12/29/2016 11:33:00, 12265.916, 8236.463, 9376.225, 28.214, 29.407, 35.530, 12.611, 12.775, 17.956, 718.891,00,07
2016-12-29 11:39:09	12/29/2016 11:34:00, 12244.090, 8221.271, 9360.160, 28.153, 29.373, 35.448, 12.568, 12.781, 17.949, 718.857,00,07
2016-12-29 11:40:09	12/29/2016 11:35:00, 12233.717, 8237.945, 9334.361, 28.293, 29.254, 35.405, 12.589, 12.789, 18.049, 718.823,00,07
2016-12-29 11:41:08	12/29/2016 11:36:00, 12265.617, 8224.305, 9337.732, 28.101, 29.235, 35.431, 12.568, 12.789, 18.006, 718.823,00,07
2016-12-29 11:42:09	12/29/2016 11:37:00, 12249.850, 8233.385, 9368.328, 28.180, 29.294, 35.445, 12.575, 12.798, 18.003, 718.857,00,07
2016-12-29 11:43:09	12/29/2016 11:38:00, 12239.609, 8240.818, 9404.508, 28.117, 29.340, 35.472, 12.575, 12.809, 18.233, 718.790,00,07
2016-12-29 11:44:09	12/29/2016 11:39:00, 12276.068, 8241.244, 9331.875, 28.083, 29.331, 35.446, 12.586, 12.817, 18.343, 718.790,00,07
2016-12-29 11:45:08	12/29/2016 11:40:00, 12250.219, 8238.854, 9330.443, 28.063, 29.345, 35.520, 12.593, 12.826, 18.528, 718.756,00,07
2016-12-29 11:46:08	12/29/2016 11:41:00, 12273.469, 8243.604, 9393.205, 28.192, 29.420, 35.563, 12.618, 12.831, 18.581, 718.722,00,07
2016-12-29 11:47:09	12/29/2016 11:42:00, 12230.551, 8265.361, 9381.873, 28.180, 29.509, 35.546, 12.682, 12.842, 18.687, 718.756,00,07
2016-12-29 11:48:09	12/29/2016 11:43:00, 12226.047, 8248.553, 9332.414, 27.912, 29.505, 35.576, 12.632, 12.854, 18.826, 718.722,00,07
2016-12-29 11:49:08	12/29/2016 11:44:00, 12272.695, 8223.990, 9397.539, 27.938, 29.459, 35.553, 12.671, 12.859, 18.790, 718.722,00,07
2016-12-29 11:50:09	12/29/2016 11:45:00, 12253.881, 8229.873, 9339.391, 28.047, 29.589, 35.546, 12.678, 12.870, 18.734, 718.756,00,07
2016-12-29 11:51:09	12/29/2016 11:46:00, 12270.137, 8237.828, 9330.504, 28.078, 29.361, 35.557, 12.653, 12.882, 18.549, 718.722,00,07
2016-12-29 11:52:09	12/29/2016 11:47:00, 12255.336, 8238.035, 9368.662, 27.883, 29.587, 35.536, 12.657, 12.887, 18.489, 718.688,00,07
2016-12-29 11:53:09	12/29/2016 11:48:00, 12251.813, 8242.932, 9408.975, 27.867, 29.573, 35.543, 12.653, 12.893, 18.507, 718.722,00,07
2016-12-29 11:54:09	12/29/2016 11:49:00, 12256.799, 8225.980, 9403.969, 27.900, 29.653, 35.578, 12.660, 12.901, 18.783, 718.722,00,07
2016-12-29 11:55:09	12/29/2016 11:50:00, 12257.006, 8237.379, 9424.582, 27.913, 29.688, 35.779, 12.699, 12.901, 18.758, 718.722,00,07
2016-12-29 11:56:09	12/29/2016 11:51:00, 12245.713, 8243.541, 9457.824, 27.958, 29.756, 35.932, 12.714, 12.921, 19.021, 718.722,00,07
2016-12-29 11:57:09	12/29/2016 11:52:00, 12236.998, 8253.076, 9429.264, 27.941, 29.730, 35.800, 12.721, 12.921, 19.067, 718.688,00,07
2016-12-29 11:58:09	12/29/2016 11:53:00, 12249.773, 8244.826, 9411.684, 27.916, 29.705, 35.830, 12.703, 12.940, 18.868, 718.688,00,07
2016-12-29 11:59:09	12/29/2016 11:54:00, 12295.609, 8246.596, 9389.027, 27.909, 29.619, 35.719, 12.742, 12.937, 18.815, 718.688,00,07
2016-12-29 12:00:09	12/29/2016 11:55:00, 12296.813, 8254.492, 9343.084, 27.966, 29.585, 35.671, 12.696, 12.948, 18.844, 718.688,00,07
2016-12-29 12:01:09	12/29/2016 11:56:00, 12263.205, 8245.197, 9373.016, 27.943, 29.542, 35.637, 12.749, 12.951, 18.705, 718.688,00,07
2016-12-29 12:02:09	12/29/2016 11:57:00, 12264.102, 8235.807, 9411.057, 27.908, 29.520, 35.669, 12.703, 12.965, 18.833, 718.620,00,07
2016-12-29 12:03:09	12/29/2016 11:58:00, 12284.506, 8239.160, 9378.320, 27.941, 29.546, 35.620, 12.770, 12.971, 18.829, 718.654,00,07
2016-12-29 12:04:09	12/29/2016 11:59:00, 12287.191, 8263.186, 9388.449, 28.034, 29.272, 35.588, 12.760, 12.974, 18.666, 718.654,00,07
2016-12-29 12:05:09	12/29/2016 12:00:00, 12297.625, 8249.867, 9389.844, 27.919, 29.340, 35.601, 12.749, 12.982, 18.542, 718.620,00,07
2016-12-29 12:06:09	12/29/2016 12:01:00, 12294.779, 8252.746, 9357.934, 27.594, 29.296, 35.631, 12.799, 12.988, 18.460, 718.620,00,07
2016-12-29 12:07:09	12/29/2016 12:02:00, 12327.066, 8244.330, 9401.316, 27.723, 29.250, 35.581, 12.785, 12.988, 18.357, 718.620,00,07
2016-12-29 12:08:09	12/29/2016 12:03:00, 12317.176, 8250.361, 9410.918, 27.967, 29.970, 35.181, 12.767, 13.001, 18.379, 718.620,00,07
2016-12-29 12:09:09	12/29/2016 12:04:00, 12276.219, 8249.371, 9436.482, 27.805, 29.901, 34.854, 12.735, 13.010, 18.350, 718.620,00,07
2016-12-29 12:10:09	12/29/2016 12:05:00, 12256.531, 8253.752, 9393.855, 27.761, 29.706, 34.834, 12.756, 13.021, 18.294, 718.620,00,07
2016-12-29 12:11:09	12/29/2016 12:06:00, 12280.568, 8233.674, 9356.299, 27.722, 29.381, 34.887, 12.831, 13.032, 18.443, 718.586,00,07
2016-12-29 12:12:09	12/29/2016 12:07:00, 12296.975, 8220.299, 9406.418, 27.588, 29.005, 34.885, 12.763, 13.040, 18.393, 718.552,00,07
2016-12-29 12:13:09	12/29/2016 12:08:00, 12293.309, 8222.119, 9368.645, 27.760, 28.957, 34.797, 12.767, 13.054, 18.347, 718.552,00,07
2016-12-29 12:14:09	12/29/2016 12:09:00, 12276.318, 8270.693, 9374.063, 27.877, 29.049, 34.755, 12.785, 13.066, 18.397, 718.552,00,07
2016-12-29 12:15:09	12/29/2016 12:10:00, 12283.666, 8255.074, 9419.113, 27.851, 29.177, 35.014, 12.788, 13.071, 18.357, 718.518,00,07
2016-12-29 12:16:09	12/29/2016 12:11:00, 12311.697, 8268.232, 9353.172, 27.882, 29.096, 34.979, 12.742, 13.071, 18.620, 718.552,00,07
2016-12-29 12:17:09	12/29/2016 12:12:00, 12304.014, 8240.711, 9359.434, 28.124, 29.021, 34.547, 12.785, 13.082, 18.815, 718.552,00,07
2016-12-29 12:18:09	12/29/2016 12:13:00, 12324.975, 8233.396, 9393.859, 28.124, 28.845, 34.357, 12.817, 13.093, 19.007, 718.552,00,07
2016-12-29 12:19:08	12/29/2016 12:14:00, 12290.453, 8229.697, 9428.760, 27.993, 28.845, 34.584, 12.817, 13.104, 19.071, 718.552,00,07
2016-12-29 12:20:09	12/29/2016 12:15:00, 12353.643, 8285.951, 9426.451, 31.697, 30.522, 39.678, 12.813, 13.113, 19.039, 718.518,00,07
2016-12-29 12:21:09	12/29/2016 12:16:00, 12330.924, 8270.629, 9419.514, 31.639, 32.042, 40.732, 12.849, 13.116, 19.397, 718.484,00,07
2016-12-29 12:22:09	12/29/2016 12:17:00, 12337.498, 8250.680, 9397.672, 31.054, 31.777, 39.667, 12.859, 13.132, 19.777, 718.484,00,07
2016-12-29 12:23:09	12/29/2016 12:18:00, 12302.746, 8247.793, 9334.039, 30.075, 31.546, 37.350, 12.927, 13.127, 19.756, 718.518,00,07
2016-12-29 12:24:09	12/29/2016 12:19:00, 12285.500, 8244.178, 9409.746, 29.206, 30.392, 36.383, 12.884, 13.143, 19.915, 718.484,00,07
2016-12-29 12:25:09	12/29/2016 12:20:00, 12296.553, 8263.139, 9356.695, 29.145, 30.538, 36.358, 12.944, 13.141, 19.553, 718.417,00,07
2016-12-29 12:26:09	12/29/2016 12:21:00, 12294.977, 8265.629, 9359.654, 28.736, 30.211, 36.062, 12.934, 13.143, 18.893, 718.484,00,07
2016-12-29 12:27:09	12/29/2016 12:22:00, 12288.016, 8252.422, 9353.727, 28.295, 29.555, 35.762, 12.951, 13.149, 18.886, 718.450,00,07
2016-12-29 12:28:09	12/29/2016 12:23:00, 12265.016, 8251.561, 9427.398, 27.665, 29.061, 35.498, 12.930, 13.166, 18.978, 718.417,00,07
2016-12-29 12:29:09	12/29/2016 12:24:00, 12289.389, 8252.240, 9407.916, 27.015, 28.849, 35.024, 12.980, 13.180, 18.546, 718.417,00,07
2016-12-29 12:30:09	12/29/2016 12:25:00, 12268.951, 8260.969, 9356.229, 26.957, 28.825, 34.850, 12.987, 13.188, 18.478, 718.417,00,07
2016-12-29 12:31:09	12/29/2016 12:26:00, 12313.334, 8264.166, 9394.549, 27.448, 29.312, 35.450, 12.976, 13.188, 18.343, 718.417,00,07
2016-12-29 12:32:09	12/29/2016 12:27:00, 12351.102, 8273.217, 9440.367, 28.534, 29.736, 35.786, 12.983, 13.202, 18.130, 718.383,00,07
2016-12-29 12:33:09	12/29/2016 12:28:00, 12317.141, 8258.613, 9397.797, 28.493, 29.554, 35.687, 12.980, 13.216, 17.456, 718.349,00,07
2016-12-29 12:34:09	12/29/2016 12:29:00, 12303.529, 8233.301, 9389.891, 28.071, 29.100, 35.325, 12.969, 13.224, 17.123, 718.349,00,07
2016-12-29 12:35:09	12/29/2016 12:30:00, 12310.859, 8233.441, 9413.664, 27.797, 28.588, 35.139, 13.022, 13.232, 17.981, 718.349,00,07
2016-12-29 12:36:09	12/29/2016 12:31:00, 12293.752, 8265.125, 9407.836, 27.796, 29.298, 35.236, 12.983, 13.249, 18.680, 718.349,00,07
2016-12-29 12:37:09	12/29/2016 12:32:00, 12290.668, 8256.990, 9408.631, 27.863, 29.413, 35.339, 13.005, 13.257, 18.908, 718.315,00,07
2016-12-29 12:38:09	12/29/2016 12:33:00, 12317.223, 8255.080, 9416.240, 27.870, 29.493, 35.464, 12.987, 13.266, 19.060, 718.315,00,07
2016-12-29 12:39:09	12/29/2016 12:34:00, 12313.268, 8256.574, 9408.807, 27.759, 29.219, 35.391, 12.966, 13.274, 18.436, 718.349,00,07
2016-12-29 12:40:09	12/29/2016 12:35:00, 12294.191, 8246.186, 9430.928, 27.701, 29.049, 35.314, 13.037, 13.285, 18.943, 718.349,00,07
2016-12-29 12:41:09	12/29/2016 12:36:00, 12293.678, 8262.434, 9362.545, 27.629, 29.218, 35.201, 13.030, 13.293, 19.128, 718.281,00,07
2016-12-29 12:42:09	12/29/2016 12:37:00, 12303.293, 8251.516, 9411.580, 27.684, 29.114, 35.048, 13.022, 13.299, 18.769, 718.281,00,07
2016-12-29 12:43:09	12/29/2016 12:38:00, 12329.893, 8254.861, 9424.352, 27.512, 29.087, 34.970, 13.072, 13.299, 18.521, 718.213,00,07
2016-12-29 12:44:09	12/29/2016 12:39:00, 12306.686, 8233.816, 9424.314, 27.532, 29.054, 34.652, 13.065, 13.305, 17.857, 718.281,00,07
2016-12-29 12:45:09	12/29/2016 12:40:00, 12290.004, 8257.172, 9439.580, 27.181, 28.450, 34.028, 13.072, 13.305, 17.289, 718.247,00,07
2016-12-29 12:46:09	12/29/2016 12:41:00, 12291.523, 8265.578, 9374.395, 26.504, 28.097, 33.875, 13.054, 13.321, 17.126, 718.213,00,07
2016-12-29 12:47:09	12/29/2016 12:42:00, 12313.740, 8256.063, 9376.625, 26.234, 28.190, 33.848, 13.058, 13.335, 17.062, 718.213,00,07
2016-12-29 12:48:09	12/29/2016 12:43:00, 12308.246, 8281.244, 9382.678, 26.523, 28.192, 33.970, 13.090, 13.341, 16.931, 718.213,00,07
2016-12-29 12:49:09	12/29/2016 12:44:00, 12315.176, 8255.965, 9386.217, 26.653, 28.229, 33.947, 13.108, 13.343, 17.066, 718.179,00,07
2016-12-29 12:50:09	12/29/2016 12:45:00, 12344.402, 8269.018, 9418.000, 26.675, 28.327, 34.025, 13.072, 13.355, 17.268, 718.213,00,07
2016-12-29 12:51:09	12/29/2016 12:46:00, 12309.258, 8262.248, 9430.922, 26.780, 28.446, 34.224, 13.093, 13.371, 17.225, 718.179,00,07
2016-12-29 12:52:09	12/29/2016 12:47:00, 12346.064, 8269.482, 9422.936, 26.904, 28.487, 34.329, 13.136, 13.377, 17.186, 718.145,00,07
2016-12-29 12:53:09	12/29/2016 12:48:00, 12345.740, 8276.229, 9441.584, 27.096, 28.673, 34.471, 13.115, 13.382, 17.417, 718.145,00,07
2016-12-29 12:54:09	12/29/2016 12:49:00, 12314.852, 8266.271, 9436.895, 27.188, 28.717, 34.555, 13.154, 13.388, 17.421, 718.145,00,07
2016-12-29 12:55:09	12/29/2016 12:50:00, 12325.484, 8262.230, 9404.246, 27.279, 28.685, 34.587, 13.132, 13.399, 17.637, 718.145,00,07
2016-12-29 12:56:09	12/29/2016 12:51:00, 12305.416, 8263.084, 9407.434, 27.573, 28.808, 34.738, 13.108, 13.416, 18.006, 718.145,00,07
2016-12-29 12:57:09	12/29/2016 12:52:00, 12326.152, 8266.152, 9458.852, 27.584, 28.826, 34.769, 13.136, 13.432, 17.726, 718.145,00,07
2016-12-29 12:58:08	12/29/2016 12:53:00, 12323.377, 8274.008, 9412.826, 27.574, 28.844, 34.763, 13.097, 13.432, 17.304, 718.145,00,07
2016-12-29 12:59:09	12/29/2016 12:54:00, 12355.311, 8262.164, 9420.826, 27.726, 28.898, 34.826, 13.139, 13.440, 17.591, 718.111,00,07
2016-12-29 13:00:09	12/29/2016 12:55:00, 12309.234, 8269.543, 9397.129, 27.433, 28.854, 34.805, 13.164, 13.443, 17.335, 718.145,00,07
2016-12-29 13:01:09	12/29/2016 12:56:00, 12305.641, 8264.668, 9353.340, 27.391, 28.882, 34.793, 13.161, 13.454, 17.719, 718.111,00,07
2016-12-29 13:02:09	12/29/2016 12:57:00, 12333.799, 8262.359, 9375.686, 27.643, 28.873, 34.793, 13.175, 13.454, 18.308, 718.145,00,07
2016-12-29 13:03:09	12/29/2016 12:58:00, 12309.324, 8258.053, 9407.313, 27.413, 28.856, 34.776, 13.168, 13.465, 18.492, 718.111,00,07
2016-12-29 13:04:09	12/29/2016 12:59:00, 12329.523, 8251.721, 9436.299, 27.340, 28.857, 34.778, 13.203, 13.477, 18.503, 718.077,00,07
2016-12-29 13:05:09	12/29/2016 13:00:00, 12301.629, 8253.238, 9413.371, 27.341, 28.879, 34.803, 13.225, 13.488, 18.393, 718.077,00,07
2016-12-29 13:06:09	12/29/2016 13:01:00, 12307.697, 8266.229, 9386.873, 27.312, 28.894, 34.779, 13.214, 13.501, 18.365, 718.077,00,07
2016-12-29 13:07:09	12/29/2016 13:02:00, 12349.494, 8265.420, 9447.139, 27.385, 28.888, 34.759, 13.228, 13.504, 18.173, 718.077,00,07
2016-12-29 13:08:09	12/29/2016 13:03:00, 12313.586, 8272.135, 9435.252, 27.315, 28.895, 34.731, 13.235, 13.510, 17.577, 718.077,00,07
2016-12-29 13:09:09	12/29/2016 13:04:00, 12328.352, 8277.980, 9452.762, 27.460, 28.899, 34.702, 13.250, 13.515, 17.747, 718.077,00,07
2016-12-29 13:10:09	12/29/2016 13:05:00, 12333.348, 8260.309, 9399.064, 27.452, 28.891, 34.679, 13.250, 13.521, 17.609, 718.077,00,07
2016-12-29 13:11:09	12/29/2016 13:06:00, 12325.820, 8264.771, 9351.029, 27.648, 28.931, 34.753, 13.260, 13.526, 17.534, 718.010,00,07
2016-12-29 13:12:09	12/29/2016 13:07:00, 12295.176, 8253.199, 9376.082, 27.608, 28.912, 34.737, 13.271, 13.537, 17.307, 718.043,00,07
2016-12-29 13:13:09	12/29/2016 13:08:00, 12329.641, 8263.291, 9404.895, 27.350, 28.871, 34.695, 13.296, 13.548, 17.626, 718.010,00,07
2016-12-29 13:14:09	12/29/2016 13:09:00, 12349.525, 8248.602, 9425.033, 27.375, 28.848, 34.661, 13.306, 13.560, 17.981, 718.010,00,07
2016-12-29 13:15:09	12/29/2016 13:10:00, 12318.146, 8274.732, 9387.248, 27.290, 28.830, 34.635, 13.274, 13.565, 17.964, 718.010,00,07
2016-12-29 13:16:09	12/29/2016 13:11:00, 12321.957, 8284.027, 9438.541, 27.189, 28.815, 34.614, 13.345, 13.571, 17.985, 717.976,00,07
2016-12-29 13:17:09	12/29/2016 13:12:00, 12304.877, 8292.283, 9429.963, 27.087, 28.783, 34.583, 13.289, 13.579, 16.991, 718.010,00,07
2016-12-29 13:18:09	12/29/2016 13:13:00, 12340.875, 8272.502, 9387.504, 27.106, 28.784, 34.590, 13.335, 13.587, 16.785, 718.010,00,07
2016-12-29 13:19:09	12/29/2016 13:14:00, 12354.816, 8276.451, 9421.910, 27.047, 28.762, 34.586, 13.335, 13.596, 17.421, 717.976,00,07
2016-12-29 13:20:09	12/29/2016 13:15:00, 12349.865, 8279.689, 9439.676, 27.058, 28.745, 34.563, 13.299, 13.604, 17.917, 717.942,00,07
2016-12-29 13:21:09	12/29/2016 13:16:00, 12354.557, 8282.211, 9447.395, 27.056, 28.742, 34.537, 13.352, 13.609, 17.996, 717.942,00,07
2016-12-29 13:22:10	12/29/2016 13:17:00, 12336.568, 8263.766, 9386.301, 27.033, 28.741, 34.526, 13.349, 13.615, 18.052, 717.942,00,07
2016-12-29 13:23:10	12/29/2016 13:18:00, 12344.709, 8257.646, 9451.326, 27.032, 28.736, 34.516, 13.342, 13.620, 18.414, 717.908,00,07
2016-12-29 13:24:09	12/29/2016 13:19:00, 12338.313, 8254.559, 9457.441, 27.043, 28.720, 34.526, 13.381, 13.632, 18.943, 717.908,00,07
2016-12-29 13:25:09	12/29/2016 13:20:00, 12304.959, 8268.266, 9444.070, 27.053, 28.715, 34.533, 13.306, 13.648, 19.007, 717.874,00,07
2016-12-29 13:26:09	12/29/2016 13:21:00, 12283.408, 8289.250, 9430.166, 27.046, 28.714, 34.533, 13.367, 13.654, 18.794, 717.874,00,07
2016-12-29 13:27:09	12/29/2016 13:22:00, 12337.404, 8282.176, 9417.916, 27.085, 28.707, 34.528, 13.381, 13.665, 18.467, 717.874,00,07
2016-12-29 13:28:09	12/29/2016 13:23:00, 12332.473, 8291.816, 9445.492, 27.071, 28.700, 34.523, 13.370, 13.670, 18.056, 717.840,00,07
2016-12-29 13:29:09	12/29/2016 13:24:00, 12330.180, 8291.709, 9446.627, 27.078, 28.698, 34.526, 13.367, 13.676, 18.173, 717.840,00,07
2016-12-29 13:30:09	12/29/2016 13:25:00, 12356.438, 8286.850, 9399.486, 27.115, 28.709, 34.550, 13.416, 13.690, 17.960, 717.874,00,07
2016-12-29 13:31:09	12/29/2016 13:26:00, 12322.441, 8287.750, 9363.195, 27.178, 28.733, 34.578, 13.413, 13.692, 18.301, 717.806,00,07
2016-12-29 13:32:09	12/29/2016 13:27:00, 12354.498, 8288.047, 9411.738, 27.242, 28.762, 34.626, 13.466, 13.701, 17.779, 717.840,00,07
2016-12-29 13:33:09	12/29/2016 13:28:00, 12335.656, 8274.992, 9431.838, 27.246, 28.761, 34.634, 13.413, 13.717, 17.435, 717.874,00,07
2016-12-29 13:34:09	12/29/2016 13:29:00, 12327.641, 8276.514, 9462.377, 27.226, 28.754, 34.643, 13.452, 13.720, 17.332, 717.874,00,07
2016-12-29 13:35:09	12/29/2016 13:30:00, 12337.203, 8259.959, 9435.092, 27.217, 28.741, 34.643, 13.431, 13.728, 17.488, 717.840,00,07
2016-12-29 13:36:09	12/29/2016 13:31:00, 12353.447, 8268.367, 9453.777, 27.249, 28.763, 34.656, 13.434, 13.731, 17.644, 717.840,00,07
2016-12-29 13:37:09	12/29/2016 13:32:00, 12339.191, 8281.973, 9457.955, 27.258, 28.759, 34.660, 13.420, 13.748, 17.499, 717.874,00,07
2016-12-29 13:38:09	12/29/2016 13:33:00, 12366.102, 8281.887, 9403.396, 27.257, 28.741, 34.644, 13.434, 13.753, 17.151, 717.874,00,07
2016-12-29 13:39:09	12/29/2016 13:34:00, 12355.125, 8261.961, 9404.426, 27.247, 28.718, 34.604, 13.420, 13.775, 16.601, 717.840,00,07
2016-12-29 13:40:09	12/29/2016 13:35:00, 12333.994, 8268.133, 9392.729, 27.224, 28.691, 34.570, 13.413, 13.781, 16.317, 717.874,00,07
2016-12-29 13:41:09	12/29/2016 13:36:00, 12341.291, 8270.393, 9411.408, 27.190, 28.671, 34.545, 13.462, 13.786, 16.494, 717.874,00,07
2016-12-29 13:42:09	12/29/2016 13:37:00, 12334.012, 8282.779, 9462.043, 27.176, 28.651, 34.541, 13.526, 13.803, 16.179, 717.806,00,07
2016-12-29 13:43:09	12/29/2016 13:38:00, 12340.848, 8271.693, 9436.660, 27.152, 28.623, 34.511, 13.505, 13.814, 16.211, 717.772,00,07
2016-12-29 13:44:09	12/29/2016 13:39:00, 12307.900, 8275.486, 9416.172, 27.158, 28.620, 34.489, 13.498, 13.819, 16.423, 717.806,00,07
2016-12-29 13:45:09	12/29/2016 13:40:00, 12324.621, 8272.932, 9403.510, 26.886, 28.369, 34.475, 13.494, 13.819, 16.406, 717.806,00,07
2016-12-29 13:46:09	12/29/2016 13:41:00, 12329.705, 8292.943, 9416.352, 26.744, 28.131, 34.460, 13.526, 13.822, 16.200, 717.806,00,07
2016-12-29 13:47:09	12/29/2016 13:42:00, 12304.699, 8287.852, 9430.703, 26.190, 27.896, 34.448, 13.572, 13.825, 16.452, 717.806,00,07
2016-12-29 13:48:09	12/29/2016 13:43:00, 12338.342, 8285.049, 9415.119, 26.184, 27.791, 34.430, 13.548, 13.836, 16.679, 717.772,00,07
2016-12-29 13:49:09	12/29/2016 13:44:00, 12334.771, 8267.754, 9479.760, 26.326, 27.740, 34.415, 13.562, 13.847, 16.697, 717.806,00,07
2016-12-29 13:50:09	12/29/2016 13:45:00, 12345.955, 8264.434, 9451.557, 26.257, 27.688, 34.353, 13.555, 13.855, 17.133, 717.772,00,07
2016-12-29 13:51:09	12/29/2016 13:46:00, 12335.172, 8274.424, 9432.631, 26.286, 27.726, 34.224, 13.601, 13.858, 16.856, 717.772,00,07
2016-12-29 13:52:09	12/29/2016 13:47:00, 12350.166, 8281.633, 9426.373, 26.252, 27.712, 33.949, 13.601, 13.869, 16.693, 717.806,00,07
2016-12-29 13:53:10	12/29/2016 13:48:00, 12342.805, 8308.096, 9479.281, 26.259, 27.666, 33.667, 13.651, 13.880, 16.590, 717.738,00,07
2016-12-29 13:54:10	12/29/2016 13:49:00, 12329.898, 8289.350, 9450.035, 26.236, 27.620, 33.584, 13.604, 13.888, 16.533, 717.738,00,07
2016-12-29 13:55:10	12/29/2016 13:50:00, 12336.949, 8247.855, 9434.037, 26.214, 27.570, 33.534, 13.608, 13.897, 16.470, 717.738,00,07
2016-12-29 13:56:09	12/29/2016 13:51:00, 12346.029, 8260.539, 9445.063, 26.270, 27.534, 33.475, 13.590, 13.902, 16.498, 717.704,00,07
2016-12-29 13:57:09	12/29/2016 13:52:00, 12344.285, 8271.818, 9446.488, 26.206, 27.496, 33.427, 13.611, 13.908, 16.384, 717.671,00,07
2016-12-29 13:58:09	12/29/2016 13:53:00, 12343.887, 8286.508, 9494.699, 26.251, 27.482, 33.403, 13.651, 13.919, 16.186, 717.671,00,07
2016-12-29 13:59:10	12/29/2016 13:54:00, 12322.734, 8271.162, 9497.400, 26.239, 27.434, 33.378, 13.629, 13.919, 16.218, 717.704,00,07
2016-12-29 14:00:09	12/29/2016 13:55:00, 12326.512, 8289.201, 9464.627, 26.231, 27.440, 33.369, 13.658, 13.930, 16.392, 717.637,00,07
2016-12-29 14:01:09	12/29/2016 13:56:00, 12370.859, 8297.535, 9437.344, 26.223, 27.443, 33.396, 13.693, 13.935, 16.459, 717.637,00,07
2016-12-29 14:02:09	12/29/2016 13:57:00, 12351.180, 8288.662, 9431.531, 26.237, 27.429, 33.357, 13.665, 13.946, 16.643, 717.603,00,07
2016-12-29 14:03:09	12/29/2016 13:58:00, 12363.984, 8285.578, 9423.912, 26.257, 27.428, 33.318, 13.690, 13.955, 16.480, 717.603,00,07
2016-12-29 14:04:09	12/29/2016 13:59:00, 12345.600, 8285.898, 9431.830, 26.268, 27.417, 33.303, 13.654, 13.968, 16.519, 717.603,00,07
2016-12-29 14:05:09	12/29/2016 14:00:00, 12358.301, 8293.135, 9474.232, 26.262, 27.409, 33.326, 13.690, 13.974, 16.700, 717.603,00,07
2016-12-29 14:06:09	12/29/2016 14:01:00, 12358.332, 8305.553, 9449.516, 26.231, 27.407, 33.323, 13.682, 13.985, 16.533, 717.603,00,07
2016-12-29 14:07:09	12/29/2016 14:02:00, 12352.195, 8294.979, 9477.428, 26.226, 27.405, 33.318, 13.739, 13.985, 16.679, 717.603,00,07
2016-12-29 14:08:09	12/29/2016 14:03:00, 12318.607, 8287.813, 9491.268, 26.214, 27.412, 33.326, 13.739, 13.990, 16.207, 717.603,00,07
2016-12-29 14:09:09	12/29/2016 14:04:00, 12347.369, 8290.816, 9461.904, 26.206, 27.418, 33.302, 13.761, 13.996, 16.203, 717.569,00,07
2016-12-29 14:10:09	12/29/2016 14:05:00, 12386.973, 8292.402, 9467.260, 26.208, 27.428, 33.245, 13.732, 14.004, 16.129, 717.569,00,07
2016-12-29 14:11:09	12/29/2016 14:06:00, 12398.566, 8296.313, 9462.107, 26.214, 27.449, 33.236, 13.732, 14.018, 16.292, 717.569,00,07
2016-12-29 14:12:09	12/29/2016 14:07:00, 12375.967, 8293.041, 9448.791, 26.274, 27.445, 33.261, 13.746, 14.026, 16.207, 717.569,00,07
2016-12-29 14:13:09	12/29/2016 14:08:00, 12349.217, 8293.033, 9487.400, 26.278, 27.449, 33.281, 13.732, 14.040, 17.002, 717.535,00,07
2016-12-29 14:14:09	12/29/2016 14:09:00, 12355.105, 8300.922, 9453.523, 26.297, 27.480, 33.339, 13.782, 14.051, 17.846, 717.535,00,07
2016-12-29 14:15:09	12/29/2016 14:10:00, 12356.639, 8305.713, 9471.563, 26.297, 27.486, 33.358, 13.746, 14.056, 18.397, 717.535,00,07
2016-12-29 14:16:09	12/29/2016 14:11:00, 12355.693, 8313.572, 9458.914, 26.313, 27.502, 33.368, 13.761, 14.056, 18.663, 717.535,00,07
2016-12-29 14:17:09	12/29/2016 14:12:00, 12385.582, 8308.516, 9472.832, 26.365, 27.513, 33.384, 13.757, 14.065, 18.492, 717.535,00,07
2016-12-29 14:18:09	12/29/2016 14:13:00, 12350.189, 8287.178, 9481.754, 26.373, 27.520, 33.381, 13.785, 14.067, 17.218, 717.535,00,07
2016-12-29 14:19:09	12/29/2016 14:14:00, 12359.916, 8304.869, 9453.654, 26.377, 27.519, 33.391, 13.800, 14.078, 17.488, 717.569,00,07
2016-12-29 14:20:09	12/29/2016 14:15:00, 12370.275, 8298.090, 9445.756, 26.475, 27.528, 33.392, 13.817, 14.078, 17.673, 717.569,00,07
2016-12-29 14:21:09	12/29/2016 14:16:00, 12362.172, 8299.344, 9463.205, 26.554, 27.539, 33.382, 13.789, 14.090, 16.824, 717.535,00,07
2016-12-29 14:22:09	12/29/2016 14:17:00, 12372.385, 8271.979, 9463.957, 26.509, 27.550, 33.397, 13.835, 14.095, 16.753, 717.535,00,07
2016-12-29 14:23:09	12/29/2016 14:18:00, 12349.135, 8294.281, 9423.301, 26.473, 27.565, 33.397, 13.817, 14.100, 16.750, 717.603,00,07
2016-12-29 14:24:09	12/29/2016 14:19:00, 12357.879, 8295.350, 9444.973, 26.455, 27.557, 33.395, 13.895, 14.103, 17.009, 717.535,00,07
2016-12-29 14:25:09	12/29/2016 14:20:00, 12340.578, 8298.375, 9526.643, 26.524, 27.572, 33.402, 13.878, 14.123, 16.711, 717.535,00,07
2016-12-29 14:26:10	12/29/2016 14:21:00, 12346.920, 8304.271, 9523.174, 26.578, 27.559, 33.395, 13.871, 14.120, 16.541, 717.637,00,07
2016-12-29 14:27:09	12/29/2016 14:22:00, 12378.648, 8306.717, 9478.285, 26.436, 27.561, 33.398, 13.817, 14.134, 16.250, 717.603,00,07
2016-12-29 14:28:09	12/29/2016 14:23:00, 12372.271, 8309.252, 9414.477, 26.417, 27.554, 33.376, 13.792, 14.131, 16.317, 717.603,00,07
2016-12-29 14:30:09	12/29/2016 14:25:00, 12374.402, 8278.939, 9404.602, 26.198, 27.558, 33.369, 13.867, 14.161, 16.473, 717.603,00,07
2016-12-29 14:31:10	12/29/2016 14:26:00, 12348.150, 8328.727, 9391.311, 26.200, 27.559, 33.356, 13.856, 14.167, 16.572, 717.603,00,07
2016-12-29 14:32:09	12/29/2016 14:27:00, 12348.498, 8320.076, 9430.238, 26.349, 27.562, 33.362, 13.863, 14.169, 16.643, 717.603,00,07
2016-12-29 14:33:09	12/29/2016 14:28:00, 12353.131, 8302.496, 9392.918, 26.310, 27.569, 33.361, 13.931, 14.175, 16.789, 717.603,00,07
2016-12-29 14:34:09	12/29/2016 14:29:00, 12374.088, 8305.350, 9411.961, 26.427, 27.584, 33.353, 13.863, 14.180, 16.764, 717.603,00,07
2016-12-29 14:35:09	12/29/2016 14:30:00, 12408.697, 8288.848, 9391.051, 26.321, 27.577, 33.339, 13.863, 14.186, 16.651, 717.603,00,07
2016-12-29 14:36:09	12/29/2016 14:31:00, 12361.750, 8275.197, 9400.941, 26.316, 27.568, 33.336, 13.913, 14.191, 16.746, 717.603,00,07
2016-12-29 14:37:09	12/29/2016 14:32:00, 12360.377, 8292.838, 9441.877, 26.352, 27.568, 33.321, 13.945, 14.199, 16.608, 717.569,00,07
2016-12-29 14:38:09	12/29/2016 14:33:00, 12353.916, 8286.922, 9427.143, 26.327, 27.560, 33.306, 13.902, 14.210, 16.399, 717.569,00,07
2016-12-29 14:39:09	12/29/2016 14:34:00, 12370.254, 8296.455, 9409.121, 26.302, 27.566, 33.305, 13.938, 14.221, 16.395, 717.569,00,07
2016-12-29 14:40:09	12/29/2016 14:35:00, 12366.391, 8305.713, 9411.381, 26.314, 27.575, 33.286, 13.931, 14.221, 16.335, 717.603,00,07
2016-12-29 14:41:09	12/29/2016 14:36:00, 12376.607, 8283.518, 9429.156, 26.247, 27.581, 33.282, 13.956, 14.224, 16.565, 717.569,00,07
2016-12-29 14:42:09	12/29/2016 14:37:00, 12406.135, 8261.506, 9474.850, 26.236, 27.588, 33.295, 13.913, 14.230, 16.498, 717.569,00,07
2016-12-29 14:43:10	12/29/2016 14:38:00, 12413.350, 8264.184, 9458.223, 26.220, 27.576, 33.305, 13.945, 14.243, 16.502, 717.569,00,07
2016-12-29 14:44:09	12/29/2016 14:39:00, 12397.174, 8304.211, 9461.100, 26.193, 27.537, 33.295, 13.910, 14.243, 16.494, 717.569,00,07
2016-12-29 14:45:09	12/29/2016 14:40:00, 12394.363, 8291.131, 9464.295, 26.217, 27.503, 33.296, 13.981, 14.249, 16.150, 717.535,00,07
2016-12-29 14:46:10	12/29/2016 14:41:00, 12367.143, 8308.150, 9437.805, 26.184, 27.540, 33.305, 13.931, 14.249, 15.817, 717.535,00,07
2016-12-29 14:47:10	12/29/2016 14:42:00, 12360.158, 8309.266, 9439.350, 26.237, 27.524, 33.299, 13.927, 14.254, 15.565, 717.535,00,07
2016-12-29 14:48:09	12/29/2016 14:43:00, 12380.582, 8298.850, 9455.477, 26.247, 27.519, 33.296, 13.906, 14.260, 15.291, 717.603,00,07
2016-12-29 14:49:10	12/29/2016 14:44:00, 12376.281, 8301.303, 9533.207, 26.260, 27.544, 33.294, 13.956, 14.265, 15.128, 717.535,00,07
2016-12-29 14:50:09	12/29/2016 14:45:00, 12381.252, 8308.033, 9464.223, 26.283, 27.541, 33.290, 13.963, 14.276, 15.079, 717.603,00,07
2016-12-29 14:51:09	12/29/2016 14:46:00, 12390.350, 8310.340, 9476.303, 26.268, 27.563, 33.298, 13.941, 14.282, 15.064, 717.535,00,07
2016-12-29 14:52:10	12/29/2016 14:47:00, 12404.109, 8310.756, 9497.939, 26.259, 27.578, 33.290, 13.938, 14.293, 15.153, 717.535,00,07
2016-12-29 14:53:09	12/29/2016 14:48:00, 12391.199, 8300.682, 9470.955, 26.248, 27.593, 33.287, 13.945, 14.298, 15.036, 717.501,00,07
2016-12-29 14:54:09	12/29/2016 14:49:00, 12383.844, 8292.408, 9465.262, 26.247, 27.601, 33.282, 13.988, 14.298, 15.008, 717.535,00,07
2016-12-29 14:55:09	12/29/2016 14:50:00, 12409.820, 8297.668, 9450.305, 26.227, 27.588, 33.282, 13.995, 14.301, 15.189, 717.501,00,07
2016-12-29 14:56:09	12/29/2016 14:51:00, 12381.795, 8280.213, 9440.852, 26.276, 27.608, 33.287, 13.981, 14.309, 15.025, 717.535,00,07
2016-12-29 14:57:09	12/29/2016 14:52:00, 12384.102, 8300.928, 9467.045, 26.300, 27.602, 33.294, 14.002, 14.309, 14.791, 717.535,00,07
2016-12-29 14:58:09	12/29/2016 14:53:00, 12372.648, 8298.934, 9438.904, 26.338, 27.592, 33.296, 14.009, 14.326, 14.858, 717.467,00,07
2016-12-29 14:59:10	12/29/2016 14:54:00, 12388.219, 8289.668, 9464.291, 26.333, 27.594, 33.294, 13.988, 14.337, 14.997, 717.535,00,07
2016-12-29 15:00:10	12/29/2016 14:55:00, 12371.264, 8306.340, 9420.592, 26.347, 27.604, 33.284, 13.988, 14.345, 14.965, 717.535,00,07
2016-12-29 15:01:09	12/29/2016 14:56:00, 12352.027, 8309.793, 9411.541, 26.362, 27.600, 33.286, 14.009, 14.353, 15.267, 717.535,00,07
2016-12-29 15:02:09	12/29/2016 14:57:00, 12354.670, 8283.574, 9478.082, 26.365, 27.607, 33.291, 14.012, 14.348, 14.958, 717.603,00,07
2016-12-29 15:03:10	12/29/2016 14:58:00, 12374.262, 8290.564, 9513.240, 26.369, 27.590, 33.295, 14.023, 14.353, 14.855, 717.603,00,07
2016-12-29 15:04:09	12/29/2016 14:59:00, 12345.305, 8281.709, 9483.680, 26.373, 27.579, 33.292, 14.023, 14.342, 15.174, 717.603,00,07
2016-12-29 15:05:09	12/29/2016 15:00:00, 12379.713, 8280.404, 9489.959, 26.393, 27.586, 33.300, 14.044, 14.348, 15.075, 717.637,00,07
2016-12-29 15:06:10	12/29/2016 15:01:00, 12379.219, 8299.395, 9487.324, 26.405, 27.584, 33.304, 14.052, 14.359, 15.036, 717.637,00,07
2016-12-29 15:07:09	12/29/2016 15:02:00, 12369.625, 8304.023, 9495.338, 26.397, 27.591, 33.305, 14.034, 14.364, 14.773, 717.603,00,07
2016-12-29 15:08:10	12/29/2016 15:03:00, 12385.346, 8319.699, 9459.705, 26.408, 27.623, 33.316, 13.998, 14.375, 14.890, 717.569,00,07
2016-12-29 15:09:10	12/29/2016 15:04:00, 12367.961, 8312.434, 9510.387, 26.401, 27.637, 33.335, 14.023, 14.386, 14.961, 717.535,00,07
2016-12-29 15:10:09	12/29/2016 15:05:00, 12376.799, 8311.613, 9509.293, 26.404, 27.627, 33.311, 14.044, 14.392, 14.954, 717.569,00,07
2016-12-29 15:11:09	12/29/2016 15:06:00, 12388.738, 8315.477, 9424.580, 26.416, 27.633, 33.240, 14.083, 14.392, 14.993, 717.569,00,07
2016-12-29 15:12:10	12/29/2016 15:07:00, 12372.109, 8318.125, 9448.666, 26.414, 27.630, 33.320, 14.091, 14.403, 14.880, 717.569,00,07
2016-12-29 15:13:09	12/29/2016 15:08:00, 12392.939, 8303.080, 9460.148, 26.411, 27.624, 33.325, 14.087, 14.403, 14.695, 717.535,00,07
2016-12-29 15:14:10	12/29/2016 15:09:00, 12407.869, 8300.211, 9443.047, 26.423, 27.620, 33.333, 14.122, 14.408, 14.525, 717.535,00,07
2016-12-29 15:15:09	12/29/2016 15:10:00, 12400.088, 8297.111, 9484.277, 26.434, 27.607, 33.365, 14.115, 14.419, 14.575, 717.535,00,07
2016-12-29 15:16:09	12/29/2016 15:11:00, 12413.064, 8322.271, 9496.814, 26.444, 27.615, 33.382, 14.119, 14.430, 14.688, 717.535,00,07
2016-12-29 15:17:09	12/29/2016 15:12:00, 12405.705, 8304.008, 9483.635, 26.446, 27.610, 33.387, 14.080, 14.430, 14.653, 717.501,00,07
2016-12-29 15:18:10	12/29/2016 15:13:00, 12370.441, 8302.572, 9466.469, 26.436, 27.606, 33.397, 14.105, 14.441, 14.518, 717.501,00,07
2016-12-29 15:20:09	12/29/2016 15:15:00, 12385.873, 8301.084, 9444.395, 26.425, 27.601, 33.382, 14.144, 14.447, 14.585, 717.535,00,07
2016-12-29 15:21:09	12/29/2016 15:16:00, 12367.391, 8310.922, 9463.729, 26.428, 27.609, 33.407, 14.094, 14.452, 14.678, 717.535,00,07
2016-12-29 15:22:09	12/29/2016 15:17:00, 12400.324, 8305.961, 9459.750, 26.442, 27.606, 33.422, 14.151, 14.452, 14.713, 717.535,00,07
2016-12-29 15:23:10	12/29/2016 15:18:00, 12400.189, 8316.223, 9497.119, 26.452, 27.607, 33.417, 14.115, 14.460, 14.734, 717.569,00,07
2016-12-29 15:24:09	12/29/2016 15:19:00, 12375.148, 8284.268, 9499.498, 26.458, 27.606, 33.393, 14.165, 14.460, 14.670, 717.569,00,07
2016-12-29 15:25:09	12/29/2016 15:20:00, 12372.443, 8321.000, 9518.729, 26.458, 27.607, 33.371, 14.147, 14.466, 14.681, 717.569,00,07
2016-12-29 15:26:09	12/29/2016 15:21:00, 12409.250, 8320.121, 9484.148, 26.463, 27.607, 33.357, 14.193, 14.471, 14.567, 717.535,00,07
2016-12-29 15:27:09	12/29/2016 15:22:00, 12412.199, 8320.506, 9463.996, 26.467, 27.614, 33.345, 14.162, 14.474, 14.777, 717.535,00,07
2016-12-29 15:28:10	12/29/2016 15:23:00, 12389.102, 8290.273, 9476.100, 26.473, 27.620, 33.328, 14.151, 14.474, 14.681, 717.535,00,07
2016-12-29 15:29:09	12/29/2016 15:24:00, 12401.613, 8293.139, 9470.813, 26.476, 27.620, 33.298, 14.165, 14.485, 14.472, 717.467,00,07
2016-12-29 15:30:09	12/29/2016 15:25:00, 12409.262, 8299.063, 9505.707, 26.481, 27.621, 33.280, 14.179, 14.488, 14.507, 717.501,00,07
2016-12-29 15:31:10	12/29/2016 15:26:00, 12423.793, 8315.934, 9480.160, 26.489, 27.627, 33.284, 14.222, 14.490, 14.550, 717.467,00,07
2016-12-29 15:32:10	12/29/2016 15:27:00, 12395.785, 8313.719, 9485.293, 26.494, 27.634, 33.294, 14.225, 14.499, 14.599, 717.501,00,07
2016-12-29 15:33:09	12/29/2016 15:28:00, 12403.420, 8306.133, 9453.695, 26.494, 27.641, 33.296, 14.208, 14.496, 14.692, 717.535,00,07
2016-12-29 15:34:09	12/29/2016 15:29:00, 12386.682, 8319.098, 9469.172, 26.513, 27.645, 33.311, 14.186, 14.499, 14.784, 717.467,00,07
2016-12-29 15:35:09	12/29/2016 15:30:00, 12404.061, 8305.119, 9462.734, 26.532, 27.653, 33.335, 14.211, 14.501, 14.688, 717.433,00,07
2016-12-29 15:36:10	12/29/2016 15:31:00, 12408.799, 8292.738, 9529.107, 26.543, 27.690, 33.410, 14.222, 14.507, 14.567, 717.433,00,07
2016-12-29 15:37:09	12/29/2016 15:32:00, 12414.086, 8317.842, 9523.645, 26.610, 27.767, 33.483, 14.236, 14.501, 14.663, 717.467,00,07
2016-12-29 15:38:09	12/29/2016 15:33:00, 12404.279, 8339.594, 9517.357, 26.695, 27.971, 33.979, 14.211, 14.507, 14.674, 717.467,00,07
2016-12-29 15:39:09	12/29/2016 15:34:00, 12429.328, 8327.285, 9497.732, 26.709, 27.737, 33.856, 14.279, 14.512, 14.713, 717.467,00,07
2016-12-29 15:40:10	12/29/2016 15:35:00, 12399.096, 8331.082, 9470.979, 27.126, 27.713, 33.766, 14.250, 14.518, 14.695, 717.433,00,07
2016-12-29 15:41:09	12/29/2016 15:36:00, 12384.027, 8346.084, 9458.297, 27.171, 27.844, 33.455, 14.229, 14.523, 14.770, 717.467,00,07
2016-12-29 15:42:09	12/29/2016 15:37:00, 12396.154, 8330.986, 9479.623, 26.812, 27.794, 33.364, 14.240, 14.534, 14.770, 717.467,00,07
2016-12-29 15:43:09	12/29/2016 15:38:00, 12399.006, 8298.174, 9468.041, 26.372, 27.724, 33.269, 14.233, 14.529, 14.752, 717.467,00,07
2016-12-29 15:44:09	12/29/2016 15:39:00, 12357.840, 8326.400, 9457.539, 26.437, 27.649, 33.302, 14.254, 14.534, 14.614, 717.467,00,07
2016-12-29 15:45:09	12/29/2016 15:40:00, 12382.029, 8315.404, 9456.813, 26.513, 27.641, 33.390, 14.233, 14.548, 14.557, 717.399,00,07
2016-12-29 15:46:09	12/29/2016 15:41:00, 12390.943, 8304.248, 9473.182, 26.505, 27.647, 33.373, 14.208, 14.553, 14.585, 717.399,00,07
2016-12-29 15:47:09	12/29/2016 15:42:00, 12396.984, 8323.713, 9461.498, 26.511, 27.667, 33.225, 14.243, 14.540, 14.759, 717.433,00,07
2016-12-29 15:48:09	12/29/2016 15:43:00, 12391.672, 8317.723, 9467.980, 26.501, 27.633, 33.155, 14.250, 14.545, 14.816, 717.433,00,07
2016-12-29 15:49:09	12/29/2016 15:44:00, 12370.506, 8316.465, 10002.951, 26.479, 27.631, 33.336, 14.208, 14.545, 14.720, 717.467,00,07
2016-12-29 15:50:10	12/29/2016 15:45:00, 12380.943, 8335.393, 9697.914, 26.448, 27.653, 33.380, 14.268, 14.551, 14.614, 717.399,00,07
2016-12-29 15:51:10	12/29/2016 15:46:00, 12392.457, 8311.926, 9503.758, 26.406, 27.644, 33.294, 14.279, 14.551, 14.844, 717.399,00,07
2016-12-29 15:52:09	12/29/2016 15:47:00, 12393.881, 8339.123, 9497.133, 26.487, 27.671, 33.311, 14.264, 14.551, 14.766, 717.365,00,07
2016-12-29 15:53:10	12/29/2016 15:48:00, 12391.053, 8327.416, 9492.955, 26.537, 27.645, 33.261, 14.279, 14.553, 14.784, 717.365,00,07
2016-12-29 15:54:09	12/29/2016 15:49:00, 12431.586, 8316.506, 9512.227, 26.613, 27.636, 33.298, 14.268, 14.567, 14.972, 717.331,00,07
2016-12-29 15:55:09	12/29/2016 15:50:00, 12420.545, 8327.896, 9475.520, 26.607, 27.625, 33.347, 14.282, 14.556, 15.100, 717.399,00,07
2016-12-29 15:56:09	12/29/2016 15:51:00, 12404.504, 8314.662, 9455.689, 26.590, 27.637, 33.292, 14.250, 14.556, 15.103, 717.365,00,07
2016-12-29 15:57:10	12/29/2016 15:52:00, 12385.008, 8313.725, 9506.744, 26.591, 27.627, 33.270, 14.211, 14.556, 14.961, 717.365,00,07
2016-12-29 15:58:09	12/29/2016 15:53:00, 12418.078, 8314.840, 9461.701, 26.649, 27.635, 33.286, 14.247, 14.567, 14.887, 717.331,00,07
2016-12-29 15:59:10	12/29/2016 15:54:00, 12433.246, 8295.205, 9461.064, 26.751, 27.646, 33.329, 14.289, 14.573, 14.713, 717.297,00,07
2016-12-29 16:00:10	12/29/2016 15:55:00, 12419.498, 8316.584, 9483.016, 26.777, 27.620, 33.343, 14.279, 14.567, 14.841, 717.331,00,07
2016-12-29 16:01:10	12/29/2016 15:56:00, 12434.311, 8325.285, 9439.531, 26.698, 27.633, 33.329, 14.254, 14.562, 14.883, 717.365,00,07
2016-12-29 16:02:10	12/29/2016 15:57:00, 12411.797, 8316.748, 9447.502, 26.723, 27.638, 33.341, 14.307, 14.562, 14.883, 717.331,00,07
2016-12-29 16:03:10	12/29/2016 15:58:00, 12437.684, 8291.252, 9527.783, 26.562, 27.653, 33.341, 14.311, 14.578, 14.983, 717.331,00,07
2016-12-29 16:04:09	12/29/2016 15:59:00, 12421.070, 8300.605, 9558.834, 26.596, 27.655, 33.317, 14.282, 14.578, 14.812, 717.331,00,07
2016-12-29 16:05:10	12/29/2016 16:00:00, 12390.811, 8316.781, 9501.621, 26.498, 27.658, 33.331, 14.328, 14.570, 14.802, 717.331,00,07
2016-12-29 16:06:10	12/29/2016 16:01:00, 12367.254, 8354.137, 9503.746, 26.472, 27.682, 33.353, 14.321, 14.573, 14.866, 717.331,00,07
2016-12-29 16:07:10	12/29/2016 16:02:00, 12413.789, 8330.811, 9475.828, 26.448, 27.693, 33.377, 14.364, 14.584, 14.965, 717.297,00,07
2016-12-29 16:08:10	12/29/2016 16:03:00, 12407.225, 8308.438, 9505.855, 26.423, 27.688, 33.400, 14.339, 14.584, 15.004, 717.331,00,07
2016-12-29 16:09:10	12/29/2016 16:04:00, 12400.160, 8299.500, 9482.445, 26.461, 27.683, 33.396, 14.328, 14.573, 14.940, 717.297,00,07
2016-12-29 16:10:09	12/29/2016 16:05:00, 12380.334, 8328.482, 9518.164, 26.442, 27.673, 33.386, 14.328, 14.578, 15.015, 717.331,00,07
2016-12-29 16:11:10	12/29/2016 16:06:00, 12413.914, 8318.510, 9551.859, 26.455, 27.669, 33.391, 14.328, 14.578, 14.905, 717.331,00,07
2016-12-29 16:12:10	12/29/2016 16:07:00, 12380.375, 8311.494, 9571.436, 26.464, 27.664, 33.398, 14.314, 14.589, 14.812, 717.331,00,07
2016-12-29 16:13:10	12/29/2016 16:08:00, 12379.689, 8320.010, 9506.016, 26.485, 27.663, 33.390, 14.385, 14.584, 14.830, 717.331,00,07
2016-12-29 16:14:10	12/29/2016 16:09:00, 12407.914, 8327.826, 9470.248, 26.491, 27.674, 33.375, 14.396, 14.584, 14.720, 717.297,00,07
2016-12-29 16:15:09	12/29/2016 16:10:00, 12403.699, 8338.695, 9453.676, 26.497, 27.669, 33.387, 14.378, 14.584, 14.681, 717.264,00,07
2016-12-29 16:16:09	12/29/2016 16:11:00, 12415.572, 8333.518, 9500.514, 26.510, 27.668, 33.393, 14.374, 14.584, 14.642, 717.331,00,07
2016-12-29 16:17:10	12/29/2016 16:12:00, 12421.129, 8327.375, 9477.480, 26.527, 27.658, 33.387, 14.389, 14.578, 14.642, 717.297,00,07
2016-12-29 16:18:10	12/29/2016 16:13:00, 12390.539, 8323.568, 9538.180, 26.509, 27.642, 33.376, 14.342, 14.573, 14.571, 717.331,00,07
2016-12-29 16:19:09	12/29/2016 16:14:00, 12418.553, 8311.400, 9524.809, 26.525, 27.644, 33.377, 14.396, 14.578, 14.663, 717.331,00,07
2016-12-29 16:20:10	12/29/2016 16:15:00, 12386.412, 8321.070, 9508.354, 26.548, 27.650, 33.391, 14.318, 14.575, 14.713, 717.264,00,07
2016-12-29 16:21:09	12/29/2016 16:16:00, 12409.168, 8327.025, 9472.531, 26.588, 27.649, 33.397, 14.321, 14.573, 14.631, 717.297,00,07
2016-12-29 16:22:09	12/29/2016 16:17:00, 12398.342, 8316.703, 9524.525, 26.610, 27.651, 33.395, 14.328, 14.573, 14.674, 717.264,00,07
2016-12-29 16:23:10	12/29/2016 16:18:00, 12384.496, 8319.711, 9506.330, 26.603, 27.652, 33.387, 14.332, 14.584, 14.748, 717.230,00,07
2016-12-29 16:24:10	12/29/2016 16:19:00, 12399.609, 8308.373, 9497.078, 26.598, 27.656, 33.376, 14.314, 14.589, 14.773, 717.196,00,07
2016-12-29 16:25:10	12/29/2016 16:20:00, 12409.225, 8334.836, 9482.805, 26.613, 27.663, 33.383, 14.307, 14.584, 14.688, 717.196,00,07
2016-12-29 16:26:09	12/29/2016 16:21:00, 12383.096, 8312.961, 9432.133, 26.629, 27.666, 33.384, 14.307, 14.589, 14.695, 717.162,00,07
2016-12-29 16:27:09	12/29/2016 16:22:00, 12414.242, 8320.039, 9473.592, 26.636, 27.671, 33.382, 14.364, 14.589, 14.738, 717.128,00,07
2016-12-29 16:28:09	12/29/2016 16:23:00, 12418.053, 8309.693, 9516.469, 26.644, 27.671, 33.379, 14.346, 14.586, 14.759, 717.128,00,07
2016-12-29 16:29:09	12/29/2016 16:24:00, 12422.906, 8315.598, 9530.734, 26.627, 27.676, 33.384, 14.371, 14.584, 14.759, 717.128,00,07
2016-12-29 16:30:10	12/29/2016 16:25:00, 12402.020, 8357.043, 9531.604, 26.612, 27.669, 33.378, 14.378, 14.578, 14.756, 717.128,00,07
2016-12-29 16:31:09	12/29/2016 16:26:00, 12416.713, 8376.916, 9501.898, 26.592, 27.672, 33.375, 14.399, 14.578, 14.663, 717.094,00,07
2016-12-29 16:32:10	12/29/2016 16:27:00, 12423.467, 8342.750, 9522.285, 26.601, 27.675, 33.367, 14.403, 14.573, 14.585, 717.128,00,07
2016-12-29 16:33:10	12/29/2016 16:28:00, 12420.521, 8348.469, 9475.160, 26.598, 27.680, 33.370, 14.435, 14.573, 14.450, 717.128,00,07
2016-12-29 16:34:09	12/29/2016 16:29:00, 12411.242, 8336.855, 9459.260, 26.612, 27.691, 33.384, 14.399, 14.570, 14.596, 717.128,00,07
2016-12-29 16:35:10	12/29/2016 16:30:00, 12391.150, 8331.834, 9449.857, 26.621, 27.685, 33.388, 14.396, 14.575, 14.621, 717.094,00,07
2016-12-29 16:36:09	12/29/2016 16:31:00, 12408.516, 8351.783, 9432.824, 26.618, 27.681, 33.438, 14.424, 14.567, 14.528, 717.094,00,07
2016-12-29 16:37:09	12/29/2016 16:32:00, 12399.152, 8328.303, 9456.936, 26.599, 27.686, 33.364, 14.399, 14.562, 14.482, 717.060,00,07
2016-12-29 16:38:09	12/29/2016 16:33:00, 12412.855, 8345.242, 9474.770, 26.589, 27.688, 33.523, 14.392, 14.559, 14.394, 717.060,00,07
2016-12-29 16:39:10	12/29/2016 16:34:00, 12440.109, 8357.740, 9546.969, 26.584, 27.690, 33.472, 14.449, 14.556, 14.379, 717.060,00,07
2016-12-29 16:41:09	12/29/2016 16:36:00, 12480.805, 8320.912, 9507.223, 26.590, 27.691, 33.458, 14.371, 14.551, 14.223, 717.060,00,07
2016-12-29 16:42:10	12/29/2016 16:37:00, 12440.279, 8313.621, 9503.406, 26.590, 27.695, 33.520, 14.382, 14.551, 14.167, 717.094,00,07
2016-12-29 16:43:09	12/29/2016 16:38:00, 12406.186, 8329.209, 9528.607, 26.589, 27.686, 33.467, 14.332, 14.545, 14.184, 717.060,00,07
2016-12-29 16:44:10	12/29/2016 16:39:00, 12411.734, 8335.402, 9499.000, 26.586, 27.683, 33.468, 14.374, 14.545, 14.071, 717.128,00,07
2016-12-29 16:45:09	12/29/2016 16:40:00, 12414.031, 8335.879, 9477.100, 26.610, 27.759, 33.469, 14.367, 14.556, 13.971, 717.060,00,07
2016-12-29 16:46:09	12/29/2016 16:41:00, 12418.131, 8325.850, 9474.734, 26.585, 27.832, 33.493, 14.339, 14.556, 14.017, 717.094,00,07
2016-12-29 16:47:09	12/29/2016 16:42:00, 12429.789, 8325.502, 9497.951, 26.549, 27.769, 33.463, 14.385, 14.551, 13.946, 717.060,00,07
2016-12-29 16:48:09	12/29/2016 16:43:00, 12412.797, 8326.141, 9488.639, 26.547, 27.759, 33.484, 14.367, 14.548, 13.996, 717.060,00,07
2016-12-29 16:49:09	12/29/2016 16:44:00, 12406.299, 8320.039, 9549.145, 26.410, 27.715, 33.468, 14.378, 14.545, 14.081, 717.094,00,07
2016-12-29 16:50:09	12/29/2016 16:45:00, 12418.260, 8315.242, 9536.527, 26.393, 27.784, 33.466, 14.353, 14.545, 14.028, 717.060,00,07
2016-12-29 16:51:09	12/29/2016 16:46:00, 12434.441, 8335.271, 9559.764, 26.534, 27.765, 33.479, 14.353, 14.545, 13.893, 717.094,00,07
2016-12-29 16:52:10	12/29/2016 16:47:00, 12418.428, 8340.137, 9508.117, 26.529, 27.715, 33.466, 14.385, 14.551, 13.879, 717.094,00,07
2016-12-29 16:53:10	12/29/2016 16:48:00, 12403.354, 8325.770, 9498.168, 26.525, 27.647, 33.194, 14.364, 14.551, 13.943, 717.060,00,07
2016-12-29 16:54:09	12/29/2016 16:49:00, 12426.898, 8342.879, 9459.459, 26.548, 27.911, 33.324, 14.346, 14.545, 13.836, 717.094,00,07
2016-12-29 16:55:09	12/29/2016 16:50:00, 12405.000, 8327.354, 9473.561, 26.475, 27.763, 33.326, 14.357, 14.545, 13.663, 717.128,00,07
2016-12-29 16:56:09	12/29/2016 16:51:00, 12407.730, 8315.871, 9451.223, 26.676, 27.669, 33.489, 14.364, 14.545, 13.833, 717.094,00,07
2016-12-29 16:57:10	12/29/2016 16:52:00, 12433.326, 8331.783, 9476.842, 26.422, 27.656, 33.495, 14.403, 14.548, 13.854, 717.094,00,07
2016-12-29 16:58:09	12/29/2016 16:53:00, 12429.664, 8338.557, 9504.148, 26.367, 27.649, 33.415, 14.399, 14.551, 13.961, 717.094,00,07
2016-12-29 16:59:10	12/29/2016 16:54:00, 12404.406, 8325.365, 9503.254, 26.280, 27.684, 33.546, 14.367, 14.545, 14.025, 717.094,00,07
2016-12-29 17:00:10	12/29/2016 16:55:00, 12434.350, 8341.910, 9513.775, 26.471, 27.767, 33.558, 14.399, 14.534, 14.106, 717.128,00,07
2016-12-29 17:01:09	12/29/2016 16:56:00, 12450.773, 8340.688, 9479.988, 26.338, 27.803, 33.544, 14.353, 14.534, 14.184, 717.128,00,07
2016-12-29 17:02:09	12/29/2016 16:57:00, 12437.932, 8342.211, 9516.832, 26.359, 27.824, 33.468, 14.406, 14.529, 14.035, 717.128,00,07
2016-12-29 17:03:10	12/29/2016 16:58:00, 12422.305, 8328.795, 9531.117, 26.294, 27.786, 33.345, 14.396, 14.523, 14.174, 717.196,00,07
2016-12-29 17:04:09	12/29/2016 16:59:00, 12387.957, 8331.178, 9527.689, 26.271, 27.759, 33.388, 14.396, 14.523, 14.241, 717.162,00,07
2016-12-29 17:05:09	12/29/2016 17:00:00, 12409.449, 8337.900, 9488.539, 26.319, 27.760, 33.364, 14.431, 14.521, 14.209, 717.162,00,07
2016-12-29 17:06:09	12/29/2016 17:01:00, 12413.344, 8343.529, 9500.934, 26.336, 27.738, 33.466, 14.385, 14.521, 14.358, 717.162,00,07
2016-12-29 17:07:10	12/29/2016 17:02:00, 12433.996, 8312.004, 9536.658, 26.411, 27.805, 33.430, 14.417, 14.523, 14.330, 717.196,00,07
2016-12-29 17:08:10	12/29/2016 17:03:00, 12464.150, 8316.609, 9562.492, 26.385, 27.671, 33.427, 14.374, 14.523, 14.379, 717.196,00,07
2016-12-29 17:09:09	12/29/2016 17:04:00, 12406.793, 8308.115, 9489.221, 26.385, 27.606, 33.415, 14.406, 14.521, 14.493, 717.196,00,07
2016-12-29 17:10:10	12/29/2016 17:05:00, 12417.633, 8312.920, 9445.297, 26.405, 27.643, 33.495, 14.360, 14.512, 14.493, 717.162,00,07
2016-12-29 17:11:10	12/29/2016 17:06:00, 12424.033, 8328.170, 9445.309, 26.401, 27.639, 33.510, 14.392, 14.512, 14.500, 717.230,00,07
2016-12-29 17:12:10	12/29/2016 17:07:00, 12434.229, 8321.195, 9511.186, 26.341, 27.725, 33.481, 14.421, 14.512, 14.642, 717.230,00,07
2016-12-29 17:13:10	12/29/2016 17:08:00, 12387.820, 8307.746, 9509.457, 26.328, 27.697, 33.369, 14.371, 14.507, 14.610, 717.230,00,07
2016-12-29 17:14:10	12/29/2016 17:09:00, 12448.410, 8342.434, 9477.688, 26.346, 27.759, 33.277, 14.371, 14.512, 14.489, 717.230,00,07
2016-12-29 17:15:10	12/29/2016 17:10:00, 12404.965, 8330.727, 9481.314, 26.338, 27.759, 33.341, 14.399, 14.507, 14.472, 717.196,00,07
2016-12-29 17:16:09	12/29/2016 17:11:00, 12424.189, 8345.396, 9449.715, 26.346, 27.717, 33.351, 14.406, 14.507, 14.550, 717.196,00,07
2016-12-29 17:17:09	12/29/2016 17:12:00, 12431.926, 8321.424, 9461.863, 26.355, 27.673, 33.358, 14.392, 14.504, 14.518, 717.264,00,07
2016-12-29 17:18:10	12/29/2016 17:13:00, 12936.012, 8335.924, 9518.512, 26.337, 27.726, 33.344, 14.392, 14.501, 14.418, 717.264,00,07
2016-12-29 17:19:09	12/29/2016 17:14:00, 12562.635, 8333.998, 9538.045, 26.336, 27.740, 33.313, 14.442, 14.501, 14.660, 717.264,00,07
2016-12-29 17:20:09	12/29/2016 17:15:00, 12426.340, 8327.420, 9492.270, 26.321, 27.763, 33.273, 14.421, 14.490, 14.646, 717.264,00,07
2016-12-29 17:21:10	12/29/2016 17:16:00, 12441.818, 8331.313, 9492.002, 26.331, 27.859, 33.259, 14.410, 14.479, 14.564, 717.264,00,07
2016-12-29 17:22:09	12/29/2016 17:17:00, 12446.564, 8317.125, 9453.574, 26.324, 27.803, 33.271, 14.410, 14.477, 14.596, 717.264,00,07
2016-12-29 17:23:10	12/29/2016 17:18:00, 12421.146, 8320.664, 9511.336, 26.325, 27.680, 33.294, 14.382, 14.477, 14.646, 717.264,00,07
2016-12-29 17:24:10	12/29/2016 17:19:00, 12424.111, 8331.670, 9519.242, 26.352, 27.649, 33.298, 14.399, 14.474, 14.536, 717.264,00,07
2016-12-29 17:25:09	12/29/2016 17:20:00, 12441.627, 8316.270, 9476.023, 26.357, 27.662, 33.277, 14.456, 14.474, 14.340, 717.297,00,07
2016-12-29 17:26:09	12/29/2016 17:21:00, 12421.027, 8341.533, 9500.727, 26.384, 27.741, 33.306, 14.406, 14.463, 14.422, 717.264,00,07
2016-12-29 17:27:09	12/29/2016 17:22:00, 12412.922, 8353.529, 9492.820, 26.416, 27.776, 33.315, 14.378, 14.457, 14.539, 717.297,00,07
2016-12-29 17:28:09	12/29/2016 17:23:00, 12428.664, 8366.859, 9542.709, 26.450, 27.825, 33.318, 14.364, 14.457, 14.518, 717.264,00,07
2016-12-29 17:29:10	12/29/2016 17:24:00, 12425.023, 8330.742, 9530.455, 26.492, 27.815, 33.327, 14.385, 14.452, 14.507, 717.196,00,07
2016-12-29 17:30:09	12/29/2016 17:25:00, 12411.521, 8327.641, 9516.697, 26.490, 27.794, 33.309, 14.392, 14.452, 14.365, 717.264,00,07
2016-12-29 17:31:10	12/29/2016 17:26:00, 12398.721, 8341.938, 9527.951, 26.595, 27.800, 33.303, 14.385, 14.457, 14.230, 717.297,00,07
2016-12-29 17:32:09	12/29/2016 17:27:00, 12403.896, 8331.357, 9478.191, 26.733, 27.777, 33.309, 14.392, 14.457, 14.188, 717.264,00,07
2016-12-29 17:33:10	12/29/2016 17:28:00, 12417.947, 8360.830, 9468.564, 26.679, 27.739, 33.316, 14.396, 14.457, 14.202, 717.331,00,07
2016-12-29 17:34:10	12/29/2016 17:29:00, 12395.170, 8337.193, 9475.424, 26.653, 27.716, 33.314, 14.353, 14.449, 14.206, 717.264,00,07
2016-12-29 17:35:09	12/29/2016 17:30:00, 12418.205, 8321.301, 9482.740, 26.672, 27.705, 33.315, 14.410, 14.447, 14.209, 717.297,00,07
2016-12-29 17:36:09	12/29/2016 17:31:00, 12424.639, 8314.465, 9509.818, 26.685, 27.689, 33.333, 14.428, 14.438, 14.142, 717.297,00,07
2016-12-29 17:37:10	12/29/2016 17:32:00, 12416.840, 8333.256, 9556.770, 26.686, 27.671, 33.331, 14.410, 14.425, 14.223, 717.264,00,07
2016-12-29 17:38:10	12/29/2016 17:33:00, 12439.818, 8340.426, 9494.105, 26.675, 27.673, 33.342, 14.410, 14.438, 14.266, 717.264,00,07
2016-12-29 17:39:09	12/29/2016 17:34:00, 12434.045, 8331.266, 9474.793, 26.613, 27.683, 33.348, 14.396, 14.430, 14.280, 717.264,00,07
2016-12-29 17:40:10	12/29/2016 17:35:00, 12421.334, 8350.695, 9429.607, 26.628, 27.711, 33.357, 14.332, 14.416, 14.284, 717.264,00,07
2016-12-29 17:41:10	12/29/2016 17:36:00, 12408.605, 8349.199, 9471.742, 26.615, 27.716, 33.365, 14.346, 14.414, 14.259, 717.230,00,07
2016-12-29 17:42:09	12/29/2016 17:37:00, 12398.275, 8345.592, 9480.131, 26.603, 27.712, 33.361, 14.328, 14.408, 14.167, 717.230,00,07
2016-12-29 17:44:10	12/29/2016 17:39:00, 12382.680, 8306.635, 9487.775, 26.544, 27.673, 33.358, 14.321, 14.400, 14.362, 717.264,00,07
2016-12-29 17:45:10	12/29/2016 17:40:00, 12423.793, 8328.088, 9489.369, 26.564, 27.677, 33.354, 14.342, 14.403, 14.245, 717.230,00,07
2016-12-29 17:46:10	12/29/2016 17:41:00, 12417.965, 8339.072, 9504.686, 26.566, 27.675, 33.338, 14.339, 14.397, 14.195, 717.264,00,07
2016-12-29 17:47:10	12/29/2016 17:42:00, 12428.311, 8342.779, 9502.775, 26.568, 27.678, 33.334, 14.364, 14.394, 14.174, 717.230,00,07
2016-12-29 17:48:10	12/29/2016 17:43:00, 12422.123, 8339.479, 9463.629, 26.556, 27.675, 33.341, 14.342, 14.392, 14.149, 717.196,00,07
2016-12-29 17:49:10	12/29/2016 17:44:00, 12414.393, 8333.447, 9461.154, 26.559, 27.686, 33.338, 14.389, 14.392, 14.028, 717.230,00,07
2016-12-29 17:50:10	12/29/2016 17:45:00, 12421.426, 8327.084, 9516.939, 26.572, 27.698, 33.328, 14.353, 14.392, 14.064, 717.264,00,07
2016-12-29 17:51:09	12/29/2016 17:46:00, 12406.787, 8320.393, 9541.240, 26.566, 27.691, 33.322, 14.332, 14.394, 14.181, 717.196,00,07
2016-12-29 17:52:09	12/29/2016 17:47:00, 12413.684, 8315.799, 9491.055, 26.554, 27.702, 33.325, 14.364, 14.386, 14.025, 717.230,00,07
2016-12-29 17:53:10	12/29/2016 17:48:00, 12429.051, 8308.486, 9502.377, 26.506, 27.707, 33.318, 14.314, 14.386, 14.081, 717.196,00,07
2016-12-29 17:54:09	12/29/2016 17:49:00, 12395.324, 8302.119, 9535.732, 26.510, 27.697, 33.312, 14.325, 14.386, 14.049, 717.196,00,07
2016-12-29 17:55:09	12/29/2016 17:50:00, 12402.932, 8327.119, 9505.441, 26.501, 27.706, 33.310, 14.307, 14.383, 14.021, 717.196,00,07
2016-12-29 17:56:09	12/29/2016 17:51:00, 12384.309, 8314.178, 9487.291, 26.480, 27.706, 33.310, 14.364, 14.381, 13.954, 717.264,00,07
2016-12-29 17:57:10	12/29/2016 17:52:00, 12416.902, 8332.994, 9472.904, 26.482, 27.696, 33.316, 14.328, 14.381, 13.936, 717.196,00,07
2016-12-29 17:58:10	12/29/2016 17:53:00, 12375.035, 8336.074, 9527.816, 26.518, 27.688, 33.314, 14.314, 14.381, 13.904, 717.162,00,07
2016-12-29 17:59:09	12/29/2016 17:54:00, 12385.678, 8339.207, 9485.709, 26.520, 27.685, 33.314, 14.328, 14.381, 13.900, 717.264,00,07
2016-12-29 18:00:10	12/29/2016 17:55:00, 12379.600, 8324.506, 9502.449, 26.526, 27.682, 33.312, 14.293, 14.370, 13.939, 717.264,00,07
2016-12-29 18:01:10	12/29/2016 17:56:00, 12432.146, 8333.611, 9465.436, 26.523, 27.678, 33.320, 14.314, 14.364, 14.010, 717.196,00,07
2016-12-29 18:02:09	12/29/2016 17:57:00, 12429.602, 8328.918, 9555.861, 26.515, 27.679, 33.323, 14.321, 14.356, 14.106, 717.264,00,07
2016-12-29 18:03:09	12/29/2016 17:58:00, 12435.469, 8330.994, 9538.166, 26.510, 27.680, 33.332, 14.335, 14.342, 14.064, 717.264,00,07
2016-12-29 18:04:10	12/29/2016 17:59:00, 12410.463, 8334.318, 9527.072, 26.500, 27.685, 33.331, 14.279, 14.345, 14.245, 717.264,00,07
2016-12-29 18:05:09	12/29/2016 18:00:00, 12418.197, 8337.078, 9521.273, 26.500, 27.682, 33.337, 14.272, 14.337, 14.287, 717.264,00,07
2016-12-29 18:06:09	12/29/2016 18:01:00, 12418.861, 8325.250, 9482.760, 26.506, 27.694, 33.341, 14.307, 14.337, 14.259, 717.264,00,07
2016-12-29 18:07:10	12/29/2016 18:02:00, 12395.707, 8302.289, 9481.268, 26.488, 27.677, 33.331, 14.325, 14.337, 14.497, 717.297,00,07
2016-12-29 18:08:10	12/29/2016 18:03:00, 12404.936, 8320.449, 10151.572, 26.476, 27.644, 33.332, 14.371, 14.331, 14.525, 717.297,00,07
2016-12-29 18:09:10	12/29/2016 18:04:00, 12405.418, 8324.133, 9716.092, 26.462, 27.622, 33.329, 14.332, 14.326, 14.401, 717.264,00,07
2016-12-29 18:10:09	12/29/2016 18:05:00, 12401.730, 8311.133, 9523.736, 26.464, 27.606, 33.321, 14.275, 14.331, 14.465, 717.331,00,07
2016-12-29 18:11:10	12/29/2016 18:06:00, 12404.902, 8313.488, 9484.754, 26.469, 27.601, 33.324, 14.279, 14.331, 14.387, 717.331,00,07
2016-12-29 18:12:10	12/29/2016 18:07:00, 12407.451, 8313.189, 9488.293, 26.467, 27.607, 33.330, 14.321, 14.326, 14.567, 717.297,00,07
2016-12-29 18:13:09	12/29/2016 18:08:00, 12434.945, 8330.506, 9478.059, 26.467, 27.606, 33.335, 14.346, 14.318, 14.337, 717.331,00,07
2016-12-29 18:14:10	12/29/2016 18:09:00, 12423.762, 8304.908, 9468.389, 26.461, 27.602, 33.327, 14.314, 14.320, 14.369, 717.331,00,07
2016-12-29 18:15:09	12/29/2016 18:10:00, 12415.307, 8326.031, 9472.867, 26.459, 27.582, 33.324, 14.325, 14.318, 14.592, 717.331,00,07
2016-12-29 18:16:10	12/29/2016 18:11:00, 12376.328, 8331.457, 9446.264, 26.455, 27.580, 33.317, 14.325, 14.315, 14.631, 717.331,00,07
2016-12-29 18:17:10	12/29/2016 18:12:00, 12391.328, 8350.449, 9460.527, 26.481, 27.604, 33.315, 14.303, 14.315, 14.858, 717.331,00,07
2016-12-29 18:18:10	12/29/2016 18:13:00, 12398.600, 8344.887, 9483.990, 26.485, 27.609, 33.306, 14.272, 14.304, 14.582, 717.331,00,07
2016-12-29 18:19:10	12/29/2016 18:14:00, 12386.781, 8354.146, 9518.096, 26.473, 27.614, 33.295, 14.264, 14.304, 14.528, 717.297,00,07
2016-12-29 18:20:10	12/29/2016 18:15:00, 12385.365, 8323.057, 9429.984, 26.472, 27.622, 33.288, 14.279, 14.298, 14.596, 717.331,00,07
2016-12-29 18:21:10	12/29/2016 18:16:00, 12374.371, 8325.396, 9456.813, 26.493, 27.637, 33.292, 14.314, 14.298, 14.614, 717.331,00,07
2016-12-29 18:22:09	12/29/2016 18:17:00, 12375.598, 8308.264, 9481.180, 26.480, 27.623, 33.289, 14.279, 14.293, 14.461, 717.331,00,07
2016-12-29 18:23:10	12/29/2016 18:18:00, 12408.125, 8313.920, 9492.898, 26.555, 27.628, 33.288, 14.300, 14.290, 14.301, 717.331,00,07
2016-12-29 18:24:10	12/29/2016 18:19:00, 12406.293, 8315.992, 9506.828, 26.656, 27.638, 33.290, 14.307, 14.293, 14.191, 717.297,00,07
2016-12-29 18:25:10	12/29/2016 18:20:00, 12391.961, 8334.033, 9471.861, 26.707, 27.656, 33.290, 14.279, 14.290, 14.021, 717.297,00,07
2016-12-29 18:26:10	12/29/2016 18:21:00, 12430.252, 8326.629, 9472.117, 26.608, 27.685, 33.295, 14.300, 14.287, 14.294, 717.297,00,07
2016-12-29 18:27:09	12/29/2016 18:22:00, 12396.691, 8344.354, 9467.443, 26.583, 27.697, 33.302, 14.282, 14.276, 14.347, 717.264,00,07
2016-12-29 18:28:10	12/29/2016 18:23:00, 12403.582, 8333.594, 9479.199, 26.342, 27.684, 33.293, 14.233, 14.276, 13.858, 717.264,00,07
2016-12-29 18:29:10	12/29/2016 18:24:00, 12402.014, 8340.891, 9500.277, 26.242, 27.691, 33.294, 14.250, 14.276, 14.152, 717.297,00,07
2016-12-29 18:30:09	12/29/2016 18:25:00, 12386.545, 8326.258, 9469.518, 26.258, 27.688, 33.291, 14.233, 14.271, 14.131, 717.264,00,07
2016-12-29 18:31:10	12/29/2016 18:26:00, 12400.443, 8300.904, 9488.090, 26.400, 27.679, 33.300, 14.257, 14.260, 14.064, 717.264,00,07
2016-12-29 18:32:10	12/29/2016 18:27:00, 12391.854, 8329.527, 9454.926, 26.475, 27.698, 33.313, 14.264, 14.257, 14.074, 717.264,00,07
2016-12-29 18:33:09	12/29/2016 18:28:00, 12421.086, 8323.297, 9492.994, 26.584, 27.708, 33.334, 14.257, 14.252, 14.071, 717.264,00,07
2016-12-29 18:34:10	12/29/2016 18:29:00, 12419.494, 8333.600, 9474.488, 26.628, 27.716, 33.358, 14.247, 14.249, 13.964, 717.264,00,07
2016-12-29 18:35:10	12/29/2016 18:30:00, 12389.990, 8329.402, 9421.648, 26.610, 27.724, 33.353, 14.268, 14.243, 14.113, 717.264,00,07
2016-12-29 18:36:10	12/29/2016 18:31:00, 12404.086, 8312.352, 9457.008, 26.575, 27.724, 33.356, 14.275, 14.232, 14.294, 717.230,00,07
2016-12-29 18:37:10	12/29/2016 18:32:00, 12414.580, 8310.977, 9518.824, 26.501, 27.717, 33.332, 14.208, 14.235, 14.450, 717.264,00,07
2016-12-29 18:38:10	12/29/2016 18:33:00, 12378.617, 8306.803, 9474.719, 26.512, 27.724, 33.330, 14.247, 14.227, 14.294, 717.264,00,07
2016-12-29 18:39:10	12/29/2016 18:34:00, 12375.744, 8328.449, 9485.371, 26.473, 27.728, 33.309, 14.225, 14.232, 14.223, 717.264,00,07
2016-12-29 18:40:10	12/29/2016 18:35:00, 12373.113, 8305.287, 9467.363, 26.488, 27.724, 33.298, 14.250, 14.232, 14.457, 717.297,00,07
2016-12-29 18:41:09	12/29/2016 18:36:00, 12392.268, 8310.824, 9465.166, 26.479, 27.721, 33.246, 14.218, 14.238, 14.479, 717.264,00,07
2016-12-29 18:42:10	12/29/2016 18:37:00, 12394.496, 8296.576, 9498.418, 26.467, 27.731, 33.236, 14.204, 14.241, 14.390, 717.331,00,07
2016-12-29 18:43:09	12/29/2016 18:38:00, 12382.098, 8313.459, 9535.320, 26.453, 27.730, 33.263, 14.201, 14.235, 14.546, 717.297,00,07
2016-12-29 18:44:09	12/29/2016 18:39:00, 12385.188, 8311.664, 9483.492, 26.468, 27.799, 33.267, 14.218, 14.227, 14.358, 717.331,00,07
2016-12-29 18:45:10	12/29/2016 18:40:00, 12381.852, 8312.805, 9476.869, 26.485, 28.233, 33.258, 14.208, 14.221, 14.312, 717.331,00,07
2016-12-29 18:46:09	12/29/2016 18:41:00, 12431.145, 8312.127, 9485.641, 26.470, 27.783, 33.229, 14.193, 14.216, 14.316, 717.331,00,07
2016-12-29 18:47:10	12/29/2016 18:42:00, 12420.148, 8305.260, 9474.947, 26.518, 27.614, 33.228, 14.225, 14.213, 14.507, 717.331,00,07
2016-12-29 18:48:10	12/29/2016 18:43:00, 12362.033, 8331.313, 9392.943, 26.518, 27.590, 33.245, 14.186, 14.216, 14.426, 717.331,00,07
2016-12-29 18:49:10	12/29/2016 18:44:00, 12378.449, 8317.326, 9413.922, 26.580, 27.527, 33.219, 14.176, 14.205, 14.248, 717.264,00,07
2016-12-29 18:50:10	12/29/2016 18:45:00, 12371.703, 8310.691, 9481.510, 26.907, 27.543, 33.212, 14.186, 14.210, 14.376, 717.331,00,07
2016-12-29 18:51:10	12/29/2016 18:46:00, 12410.637, 8319.727, 9459.248, 26.943, 27.712, 33.219, 14.122, 14.208, 14.376, 717.331,00,07
2016-12-29 18:52:09	12/29/2016 18:47:00, 12385.717, 8322.691, 9488.443, 26.600, 27.694, 33.226, 14.147, 14.205, 14.344, 717.331,00,07
2016-12-29 18:53:10	12/29/2016 18:48:00, 12427.414, 8315.926, 9453.414, 26.604, 27.842, 33.261, 14.172, 14.194, 14.365, 717.331,00,07
2016-12-29 18:54:10	12/29/2016 18:49:00, 12393.793, 8312.703, 9484.059, 26.560, 27.819, 33.246, 14.137, 14.191, 14.447, 717.365,00,07
2016-12-29 18:55:09	12/29/2016 18:50:00, 12389.012, 8322.676, 9425.490, 26.463, 27.674, 33.231, 14.137, 14.194, 14.277, 717.331,00,07
2016-12-29 18:56:10	12/29/2016 18:51:00, 12390.221, 8319.078, 9454.719, 26.418, 27.677, 33.214, 14.144, 14.189, 14.429, 717.331,00,07
2016-12-29 18:57:09	12/29/2016 18:52:00, 12397.008, 8328.291, 9489.775, 26.520, 27.827, 33.210, 14.151, 14.194, 14.443, 717.399,00,07
2016-12-29 18:58:10	12/29/2016 18:53:00, 12385.131, 8311.730, 9438.521, 26.555, 27.664, 33.216, 14.154, 14.189, 14.305, 717.399,00,07
2016-12-29 18:59:10	12/29/2016 18:54:00, 12397.789, 8316.484, 9473.529, 26.604, 27.600, 33.215, 14.197, 14.183, 14.135, 717.399,00,07
2016-12-29 19:00:10	12/29/2016 18:55:00, 12406.861, 8317.170, 9458.898, 26.586, 27.572, 33.230, 14.236, 14.183, 14.553, 717.365,00,07
2016-12-29 19:01:10	12/29/2016 18:56:00, 12409.939, 8312.414, 9451.412, 26.570, 27.502, 33.219, 14.186, 14.178, 14.379, 717.399,00,07
2016-12-29 19:02:10	12/29/2016 18:57:00, 12400.145, 8317.531, 9498.428, 26.558, 27.500, 33.246, 14.208, 14.167, 14.142, 717.399,00,07
2016-12-29 19:03:10	12/29/2016 18:58:00, 12405.818, 8307.705, 9410.711, 26.541, 27.517, 33.265, 14.204, 14.158, 14.433, 717.399,00,07
2016-12-29 19:04:09	12/29/2016 18:59:00, 12389.613, 8325.033, 9458.816, 26.533, 27.595, 33.276, 14.197, 14.167, 14.674, 717.331,00,07
2016-12-29 19:05:10	12/29/2016 19:00:00, 12393.912, 8330.844, 9472.453, 26.519, 27.420, 33.263, 14.186, 14.161, 14.291, 717.399,00,07
2016-12-29 19:06:10	12/29/2016 19:01:00, 12393.287, 8323.697, 9481.088, 26.523, 27.480, 33.255, 14.186, 14.150, 14.081, 717.331,00,07
2016-12-29 19:07:10	12/29/2016 19:02:00, 12397.178, 8323.584, 9524.674, 26.521, 27.498, 33.257, 14.201, 14.147, 14.454, 717.399,00,07
2016-12-29 19:08:09	12/29/2016 19:03:00, 12360.232, 8324.574, 9475.074, 26.500, 27.524, 33.263, 14.186, 14.145, 14.614, 717.399,00,07
2016-12-29 19:09:10	12/29/2016 19:04:00, 12358.928, 8316.980, 9463.090, 26.492, 27.594, 33.274, 14.179, 14.134, 14.106, 717.365,00,07
2016-12-29 19:10:10	12/29/2016 19:05:00, 12381.055, 8293.258, 9496.063, 26.486, 27.594, 33.278, 14.190, 14.139, 14.301, 717.331,00,07
2016-12-29 19:11:10	12/29/2016 19:06:00, 12408.709, 8301.805, 9479.053, 26.489, 27.593, 33.280, 14.193, 14.145, 14.426, 717.331,00,07
2016-12-29 19:12:10	12/29/2016 19:07:00, 12412.031, 8316.686, 9473.598, 26.485, 27.586, 33.290, 14.204, 14.139, 14.117, 717.331,00,07
2016-12-29 19:13:10	12/29/2016 19:08:00, 12388.938, 8329.363, 9476.389, 26.489, 27.571, 33.296, 14.229, 14.139, 14.099, 717.331,00,07
2016-12-29 19:14:09	12/29/2016 19:09:00, 12428.518, 8327.256, 9499.527, 26.470, 27.596, 33.290, 14.172, 14.150, 14.188, 717.365,00,07
2016-12-29 19:15:10	12/29/2016 19:10:00, 12405.914, 8361.869, 9499.881, 26.449, 27.596, 33.291, 14.183, 14.150, 14.021, 717.297,00,07
2016-12-29 19:16:10	12/29/2016 19:11:00, 12409.092, 8313.525, 9484.129, 26.456, 27.572, 33.295, 14.179, 14.145, 14.071, 717.331,00,07
2016-12-29 19:17:09	12/29/2016 19:12:00, 12418.666, 8316.357, 9492.893, 26.483, 27.537, 33.290, 14.172, 14.134, 13.932, 717.331,00,07
2016-12-29 19:18:10	12/29/2016 19:13:00, 12389.945, 8324.342, 9489.701, 26.505, 27.502, 33.289, 14.193, 14.134, 13.986, 717.365,00,07
2016-12-29 19:19:10	12/29/2016 19:14:00, 12401.338, 8327.010, 9474.855, 26.481, 27.503, 33.273, 14.154, 14.139, 13.794, 717.331,00,07
2016-12-29 19:20:10	12/29/2016 19:15:00, 12381.350, 8330.396, 9479.545, 26.475, 27.507, 33.272, 14.133, 14.131, 13.826, 717.331,00,07
2016-12-29 19:21:10	12/29/2016 19:16:00, 12398.467, 8351.195, 9452.996, 26.485, 27.493, 33.273, 14.137, 14.128, 13.787, 717.331,00,07
2016-12-29 19:22:09	12/29/2016 19:17:00, 12371.068, 8336.650, 9497.832, 26.471, 27.520, 33.284, 14.162, 14.128, 13.655, 717.297,00,07
2016-12-29 19:23:10	12/29/2016 19:18:00, 12388.563, 8319.527, 9462.262, 26.474, 27.520, 33.282, 14.144, 14.123, 13.709, 717.297,00,07
2016-12-29 19:24:10	12/29/2016 19:19:00, 12390.047, 8310.768, 9500.496, 26.468, 27.517, 33.276, 14.137, 14.120, 13.695, 717.331,00,07
2016-12-29 19:25:09	12/29/2016 19:20:00, 12364.201, 8314.469, 9529.518, 26.472, 27.524, 33.277, 14.073, 14.114, 13.712, 717.331,00,07
2016-12-29 19:26:09	12/29/2016 19:21:00, 12402.932, 8322.830, 9461.262, 26.471, 27.542, 33.281, 14.133, 14.106, 13.765, 717.365,00,07
2016-12-29 19:27:10	12/29/2016 19:22:00, 12395.863, 8324.545, 9465.281, 26.473, 27.560, 33.277, 14.130, 14.106, 13.929, 717.365,00,07
2016-12-29 19:28:10	12/29/2016 19:23:00, 12404.547, 8298.566, 9466.859, 26.490, 27.571, 33.286, 14.165, 14.106, 13.968, 717.399,00,07
2016-12-29 19:29:10	12/29/2016 19:24:00, 12373.789, 8290.643, 9452.996, 26.500, 27.572, 33.287, 14.193, 14.100, 13.886, 717.365,00,07
2016-12-29 19:30:10	12/29/2016 19:25:00, 12386.957, 8280.063, 9467.367, 26.500, 27.575, 33.295, 14.144, 14.106, 13.819, 717.365,00,07
2016-12-29 19:31:10	12/29/2016 19:26:00, 12379.459, 8319.520, 9433.318, 26.507, 27.580, 33.294, 14.186, 14.106, 13.957, 717.399,00,07
2016-12-29 19:32:09	12/29/2016 19:27:00, 12373.197, 8311.264, 9462.451, 26.514, 27.581, 33.291, 14.162, 14.095, 13.978, 717.399,00,07
2016-12-29 19:33:10	12/29/2016 19:28:00, 12401.258, 8308.275, 9484.145, 26.520, 27.577, 33.293, 14.140, 14.100, 14.060, 717.365,00,07
2016-12-29 19:34:09	12/29/2016 19:29:00, 12418.762, 8316.535, 9503.082, 26.515, 27.575, 33.296, 14.130, 14.095, 14.110, 717.399,00,07
2016-12-29 19:35:10	12/29/2016 19:30:00, 12371.965, 8304.551, 9518.645, 26.503, 27.573, 33.291, 14.144, 14.095, 14.138, 717.399,00,07
2016-12-29 19:36:10	12/29/2016 19:31:00, 12382.102, 8304.041, 9465.166, 26.497, 27.587, 33.294, 14.140, 14.095, 14.138, 717.399,00,07
2016-12-29 19:37:10	12/29/2016 19:32:00, 12381.799, 8306.262, 9529.625, 26.493, 27.575, 33.298, 14.162, 14.084, 14.191, 717.399,00,07
2016-12-29 19:38:10	12/29/2016 19:33:00, 12409.750, 8310.129, 9495.678, 26.489, 27.557, 33.288, 14.115, 14.084, 14.273, 717.399,00,07
2016-12-29 19:39:09	12/29/2016 19:34:00, 12386.520, 8322.373, 9527.865, 26.481, 27.549, 33.289, 14.115, 14.095, 14.202, 717.399,00,07
2016-12-29 19:40:10	12/29/2016 19:35:00, 12395.496, 8328.703, 9519.236, 26.479, 27.551, 33.298, 14.115, 14.090, 14.291, 717.433,00,07
2016-12-29 19:41:10	12/29/2016 19:36:00, 12363.396, 8306.799, 9543.508, 26.462, 27.536, 33.287, 14.062, 14.090, 14.323, 717.399,00,07
2016-12-29 19:42:09	12/29/2016 19:37:00, 12361.713, 8307.021, 9490.703, 26.455, 27.549, 33.286, 14.073, 14.087, 14.436, 717.399,00,07
2016-12-29 19:43:10	12/29/2016 19:38:00, 12353.633, 8292.920, 9475.818, 26.457, 27.548, 33.289, 14.066, 14.073, 14.415, 717.467,00,07
2016-12-29 19:44:10	12/29/2016 19:39:00, 12353.691, 8292.227, 9451.943, 26.468, 27.553, 33.292, 14.087, 14.073, 14.543, 717.433,00,07
2016-12-29 19:45:10	12/29/2016 19:40:00, 12352.316, 8332.277, 9438.895, 26.556, 27.557, 33.287, 14.051, 14.073, 14.489, 717.467,00,07
2016-12-29 19:46:10	12/29/2016 19:41:00, 12382.949, 8303.119, 9473.201, 26.640, 27.554, 33.286, 14.051, 14.065, 14.465, 717.467,00,07
2016-12-29 19:47:10	12/29/2016 19:42:00, 12373.758, 8310.094, 9489.104, 26.670, 27.542, 33.279, 14.066, 14.062, 14.631, 717.501,00,07
2016-12-29 19:48:10	12/29/2016 19:43:00, 12362.705, 8340.541, 9459.371, 26.673, 27.680, 33.292, 14.076, 14.056, 14.646, 717.501,00,07
2016-12-29 19:49:10	12/29/2016 19:44:00, 12369.652, 8311.986, 9450.367, 26.621, 27.704, 33.308, 14.087, 14.051, 14.617, 717.501,00,07
2016-12-29 19:50:09	12/29/2016 19:45:00, 12341.053, 8315.625, 9467.271, 26.502, 27.689, 33.308, 14.080, 14.056, 14.610, 717.501,00,07
2016-12-29 19:51:10	12/29/2016 19:46:00, 12366.422, 8286.508, 9454.420, 26.574, 27.619, 33.306, 14.105, 14.056, 14.649, 717.501,00,07
2016-12-29 19:52:10	12/29/2016 19:47:00, 12363.170, 8307.494, 9517.568, 26.513, 27.635, 33.370, 14.059, 14.051, 14.497, 717.501,00,07
2016-12-29 19:53:10	12/29/2016 19:48:00, 12378.355, 8319.752, 9495.988, 26.795, 27.625, 33.377, 14.076, 14.056, 14.670, 717.535,00,07
2016-12-29 19:54:10	12/29/2016 19:49:00, 12373.400, 8318.873, 9517.125, 26.502, 27.641, 33.342, 14.101, 14.051, 14.493, 717.501,00,07
2016-12-29 19:55:10	12/29/2016 19:50:00, 12380.627, 8309.791, 9485.648, 26.445, 27.659, 33.252, 14.144, 14.051, 14.507, 717.467,00,07
2016-12-29 19:56:09	12/29/2016 19:51:00, 12378.736, 8300.922, 9481.496, 26.441, 27.650, 33.228, 14.080, 14.045, 14.539, 717.535,00,07
2016-12-29 19:57:09	12/29/2016 19:52:00, 12379.379, 8289.980, 9450.945, 26.507, 27.633, 33.234, 14.073, 14.037, 14.387, 717.467,00,07
2016-12-29 19:58:10	12/29/2016 19:53:00, 12407.947, 8299.561, 9427.512, 26.471, 27.612, 33.286, 14.052, 14.034, 14.365, 717.501,00,07
2016-12-29 19:59:10	12/29/2016 19:54:00, 12403.330, 8299.656, 9422.088, 26.489, 27.556, 33.306, 14.091, 14.034, 14.326, 717.535,00,07
2016-12-29 20:00:09	12/29/2016 19:55:00, 12417.516, 8307.846, 9427.551, 26.422, 27.578, 33.247, 14.108, 14.023, 14.316, 717.569,00,07
2016-12-29 20:01:09	12/29/2016 19:56:00, 12377.674, 8328.777, 9442.752, 26.424, 27.663, 33.246, 14.059, 14.018, 14.319, 717.603,00,07
2016-12-29 20:02:10	12/29/2016 19:57:00, 12380.773, 8825.033, 9440.025, 26.443, 27.567, 33.237, 14.012, 14.023, 14.248, 717.569,00,07
2016-12-29 20:03:10	12/29/2016 19:58:00, 12360.895, 8449.295, 9550.314, 26.434, 27.442, 33.281, 14.059, 14.018, 14.209, 717.535,00,07
2016-12-29 20:04:10	12/29/2016 19:59:00, 12366.033, 8332.297, 9462.855, 26.417, 27.499, 33.293, 14.030, 14.018, 14.191, 717.535,00,07
2016-12-29 20:05:10	12/29/2016 20:00:00, 12394.205, 8311.521, 9471.887, 26.420, 27.580, 33.269, 14.069, 14.023, 14.255, 717.535,00,07
2016-12-29 20:06:10	12/29/2016 20:01:00, 12395.178, 8300.240, 9478.377, 26.424, 27.601, 33.275, 14.098, 14.029, 14.167, 717.535,00,07
2016-12-29 20:07:10	12/29/2016 20:02:00, 12403.672, 8325.705, 9473.320, 26.454, 27.563, 33.272, 14.087, 14.029, 14.163, 717.535,00,07
2016-12-29 20:08:09	12/29/2016 20:03:00, 12400.979, 8307.441, 9500.471, 26.464, 27.555, 33.259, 14.051, 14.021, 14.312, 717.535,00,07
2016-12-29 20:09:10	12/29/2016 20:04:00, 12384.729, 8290.545, 9475.221, 26.447, 27.647, 33.265, 14.051, 14.007, 14.465, 717.569,00,07
2016-12-29 20:10:10	12/29/2016 20:05:00, 12381.283, 8292.789, 9419.348, 26.431, 27.667, 33.257, 13.995, 13.999, 14.404, 717.535,00,07
2016-12-29 20:11:10	12/29/2016 20:06:00, 12371.797, 8297.354, 9486.400, 26.421, 27.684, 33.273, 13.991, 13.996, 14.411, 717.603,00,07
2016-12-29 20:12:10	12/29/2016 20:07:00, 12406.488, 8283.275, 9438.227, 26.432, 27.731, 33.268, 14.012, 13.990, 14.415, 717.603,00,07
2016-12-29 20:13:10	12/29/2016 20:08:00, 12384.367, 8292.793, 9500.871, 26.434, 27.515, 33.246, 13.988, 13.990, 14.358, 717.569,00,07
2016-12-29 20:14:10	12/29/2016 20:09:00, 12383.203, 8293.102, 9495.469, 26.456, 27.393, 33.233, 14.037, 13.979, 14.312, 717.535,00,07
2016-12-29 20:15:10	12/29/2016 20:10:00, 12363.713, 8301.045, 9501.205, 26.456, 27.318, 33.226, 14.023, 13.982, 14.259, 717.535,00,07
2016-12-29 20:16:10	12/29/2016 20:11:00, 12365.131, 8308.598, 9503.418, 26.436, 27.344, 33.209, 14.037, 13.988, 14.266, 717.535,00,07
2016-12-29 20:17:10	12/29/2016 20:12:00, 12417.400, 8288.393, 9489.502, 26.434, 27.412, 33.195, 14.005, 13.982, 14.301, 717.535,00,07
2016-12-29 20:18:10	12/29/2016 20:13:00, 12378.883, 8300.805, 9447.973, 26.434, 27.450, 33.199, 13.981, 13.985, 14.383, 717.535,00,07
2016-12-29 20:19:10	12/29/2016 20:14:00, 12385.311, 8297.836, 9486.746, 26.435, 27.449, 33.202, 14.048, 13.985, 14.418, 717.569,00,07
2016-12-29 20:20:10	12/29/2016 20:15:00, 12391.104, 8329.473, 9425.713, 26.427, 27.508, 33.203, 13.991, 13.990, 14.333, 717.535,00,07
2016-12-29 20:21:10	12/29/2016 20:16:00, 12380.354, 8294.018, 9487.693, 26.433, 27.516, 33.190, 14.041, 13.979, 14.447, 717.535,00,07
2016-12-29 20:22:10	12/29/2016 20:17:00, 12390.969, 8287.996, 9475.572, 26.420, 27.556, 33.197, 14.037, 13.979, 14.571, 717.535,00,07
2016-12-29 20:23:10	12/29/2016 20:18:00, 12387.377, 8299.383, 9456.762, 26.446, 27.531, 33.190, 13.977, 13.968, 14.415, 717.535,00,07
2016-12-29 20:24:10	12/29/2016 20:19:00, 12390.709, 8277.459, 9426.156, 26.404, 27.486, 33.174, 14.016, 13.971, 14.543, 717.569,00,07
2016-12-29 20:25:10	12/29/2016 20:20:00, 12385.318, 8268.135, 9534.830, 26.512, 27.467, 33.183, 14.002, 13.968, 14.525, 717.535,00,07
2016-12-29 20:26:10	12/29/2016 20:21:00, 12394.881, 8294.318, 9474.957, 26.548, 27.445, 33.188, 14.012, 13.963, 14.507, 717.535,00,07
2016-12-29 20:27:10	12/29/2016 20:22:00, 12396.818, 8317.121, 9448.686, 26.311, 27.499, 33.202, 14.027, 13.957, 14.550, 717.535,00,07
2016-12-29 20:28:10	12/29/2016 20:23:00, 12392.902, 8305.064, 9469.291, 26.433, 27.523, 33.200, 14.037, 13.957, 14.589, 717.467,00,07
2016-12-29 20:29:10	12/29/2016 20:24:00, 12376.111, 8293.291, 9444.627, 26.081, 27.534, 33.209, 14.027, 13.957, 14.543, 717.501,00,07
2016-12-29 20:30:10	12/29/2016 20:25:00, 12406.660, 8296.000, 9402.729, 26.224, 27.531, 33.230, 14.009, 13.955, 14.681, 717.467,00,07
2016-12-29 20:31:10	12/29/2016 20:26:00, 12409.246, 8309.566, 9405.598, 26.197, 27.522, 33.242, 14.009, 13.963, 14.759, 717.467,00,07
2016-12-29 20:32:10	12/29/2016 20:27:00, 12380.076, 8304.686, 9479.941, 26.327, 27.538, 33.248, 13.991, 13.957, 14.738, 717.433,00,07
2016-12-29 20:33:10	12/29/2016 20:28:00, 12374.789, 8287.643, 9511.303, 26.365, 27.546, 33.243, 14.027, 13.946, 14.589, 717.467,00,07
2016-12-29 20:34:10	12/29/2016 20:29:00, 12373.369, 8285.475, 9493.709, 26.408, 27.534, 33.248, 13.995, 13.946, 14.411, 717.467,00,07
2016-12-29 20:35:10	12/29/2016 20:30:00, 12378.699, 8301.709, 9450.861, 26.358, 27.516, 33.232, 13.945, 13.935, 14.436, 717.433,00,07
2016-12-29 20:36:10	12/29/2016 20:31:00, 12364.307, 8294.365, 9463.395, 26.639, 27.510, 33.237, 13.945, 13.930, 14.454, 717.399,00,07
2016-12-29 20:37:10	12/29/2016 20:32:00, 12363.531, 8293.281, 9480.336, 26.608, 27.510, 33.243, 13.984, 13.930, 14.376, 717.467,00,07
2016-12-29 20:38:10	12/29/2016 20:33:00, 12410.816, 8294.141, 9471.709, 26.800, 27.512, 33.241, 13.970, 13.930, 14.379, 717.433,00,07
2016-12-29 20:39:09	12/29/2016 20:34:00, 12400.609, 8283.271, 9455.465, 26.813, 27.538, 33.244, 13.959, 13.930, 14.312, 717.501,00,07
2016-12-29 20:40:10	12/29/2016 20:35:00, 12369.561, 8285.500, 9414.775, 26.595, 27.546, 33.249, 13.977, 13.924, 14.316, 717.467,00,07
2016-12-29 20:41:10	12/29/2016 20:36:00, 12375.592, 8281.912, 9472.471, 26.783, 27.537, 33.248, 13.981, 13.908, 14.337, 717.467,00,07
2016-12-29 20:42:10	12/29/2016 20:37:00, 12387.840, 8300.875, 9444.141, 26.848, 27.539, 33.249, 13.981, 13.910, 14.259, 717.467,00,07
2016-12-29 20:43:10	12/29/2016 20:38:00, 12383.865, 8290.000, 9448.461, 26.759, 27.543, 33.243, 13.973, 13.908, 14.312, 717.535,00,07
2016-12-29 20:44:10	12/29/2016 20:39:00, 12375.625, 8304.445, 9494.953, 26.633, 27.561, 33.247, 14.009, 13.905, 14.312, 717.467,00,07
2016-12-29 20:45:10	12/29/2016 20:40:00, 12374.441, 8277.057, 9464.896, 26.551, 27.577, 33.257, 13.913, 13.897, 14.216, 717.501,00,07
2016-12-29 20:46:10	12/29/2016 20:41:00, 12375.969, 8279.016, 9449.398, 26.516, 27.581, 33.271, 13.970, 13.897, 14.245, 717.535,00,07
2016-12-29 20:47:10	12/29/2016 20:42:00, 12338.699, 8277.795, 9483.920, 26.453, 27.572, 33.254, 13.934, 13.894, 14.202, 717.535,00,07
2016-12-29 20:48:10	12/29/2016 20:43:00, 12366.842, 8290.313, 9490.740, 26.487, 27.584, 33.260, 13.981, 13.897, 14.163, 717.467,00,07
2016-12-29 20:49:10	12/29/2016 20:44:00, 12347.080, 8300.318, 9459.428, 26.485, 27.594, 33.255, 13.931, 13.894, 14.167, 717.535,00,07
2016-12-29 20:50:10	12/29/2016 20:45:00, 12350.855, 8305.316, 9449.754, 26.457, 27.605, 33.265, 13.945, 13.897, 14.142, 717.501,00,07
2016-12-29 20:51:10	12/29/2016 20:46:00, 12369.719, 8308.123, 9420.967, 26.458, 27.607, 33.258, 13.956, 13.891, 14.032, 717.501,00,07
2016-12-29 20:52:10	12/29/2016 20:47:00, 12361.322, 8293.068, 9463.098, 26.585, 27.616, 33.260, 13.931, 13.888, 14.049, 717.501,00,07
2016-12-29 20:53:09	12/29/2016 20:48:00, 12366.566, 8316.365, 9483.680, 26.637, 27.609, 33.264, 13.956, 13.886, 14.074, 717.501,00,07
2016-12-29 20:54:10	12/29/2016 20:49:00, 12375.631, 8306.789, 9431.422, 26.800, 27.601, 33.259, 13.956, 13.880, 14.120, 717.535,00,07
2016-12-29 20:55:10	12/29/2016 20:50:00, 12387.109, 8303.654, 9461.580, 26.778, 27.606, 33.265, 13.995, 13.875, 14.195, 717.535,00,07
2016-12-29 20:56:10	12/29/2016 20:51:00, 12366.670, 8310.885, 9882.980, 26.495, 27.689, 33.284, 13.995, 13.877, 14.159, 717.535,00,07
2016-12-29 20:57:10	12/29/2016 20:52:00, 12364.125, 8323.857, 9569.506, 26.366, 27.581, 33.274, 13.981, 13.875, 14.177, 717.535,00,07
2016-12-29 20:58:10	12/29/2016 20:53:00, 12358.652, 8299.572, 9454.756, 26.510, 27.545, 33.303, 13.981, 13.872, 14.149, 717.535,00,07
2016-12-29 20:59:09	12/29/2016 20:54:00, 12330.602, 8282.826, 9445.709, 26.496, 27.529, 33.298, 13.984, 13.864, 14.046, 717.501,00,07
2016-12-29 21:00:10	12/29/2016 20:55:00, 12363.387, 8577.230, 9489.219, 26.601, 27.594, 33.294, 13.981, 13.855, 13.943, 717.535,00,07
2016-12-29 21:01:10	12/29/2016 20:56:00, 12406.852, 8537.293, 9433.770, 26.516, 27.617, 33.250, 14.002, 13.858, 13.883, 717.535,00,07
2016-12-29 21:03:10	12/29/2016 20:58:00, 12346.354, 8328.275, 9475.447, 26.239, 27.641, 33.297, 13.977, 13.864, 13.922, 717.501,00,07
2016-12-29 21:04:09	12/29/2016 20:59:00, 12370.402, 8288.967, 9487.898, 26.171, 27.604, 33.347, 13.899, 13.847, 13.939, 717.501,00,07
2016-12-29 21:05:10	12/29/2016 21:00:00, 12382.127, 8311.244, 9462.914, 26.325, 27.666, 33.398, 13.917, 13.839, 13.954, 717.467,00,07
2016-12-29 21:06:10	12/29/2016 21:01:00, 12357.232, 8312.959, 9474.682, 26.787, 27.711, 33.434, 13.924, 13.833, 13.932, 717.467,00,07
2016-12-29 21:07:10	12/29/2016 21:02:00, 12339.916, 8305.359, 9481.500, 26.732, 27.650, 33.450, 13.895, 13.836, 13.961, 717.433,00,07
2016-12-29 21:08:09	12/29/2016 21:03:00, 12359.348, 8299.270, 9486.318, 26.654, 27.642, 33.479, 13.949, 13.830, 14.056, 717.467,00,07
2016-12-29 21:09:10	12/29/2016 21:04:00, 12390.166, 8303.092, 9454.578, 26.643, 27.652, 33.479, 13.924, 13.836, 14.127, 717.467,00,07
2016-12-29 21:10:10	12/29/2016 21:05:00, 12362.660, 8294.816, 9451.666, 26.535, 27.642, 33.454, 13.878, 13.836, 14.227, 717.467,00,07
2016-12-29 21:11:10	12/29/2016 21:06:00, 12330.240, 8297.129, 9472.408, 26.432, 27.613, 33.441, 13.881, 13.825, 14.383, 717.467,00,07
2016-12-29 21:12:10	12/29/2016 21:07:00, 12387.322, 8287.637, 9450.236, 26.483, 27.600, 33.450, 13.920, 13.822, 14.383, 717.467,00,07
2016-12-29 21:13:10	12/29/2016 21:08:00, 12373.660, 8302.023, 9489.834, 26.468, 27.640, 33.440, 13.888, 13.825, 14.422, 717.467,00,07
2016-12-29 21:14:10	12/29/2016 21:09:00, 12379.471, 8307.422, 9496.154, 26.475, 27.619, 33.427, 13.899, 13.819, 14.486, 717.467,00,07
2016-12-29 21:15:10	12/29/2016 21:10:00, 12394.691, 8300.688, 9481.418, 26.510, 27.647, 33.429, 13.927, 13.819, 14.436, 717.433,00,07
2016-12-29 21:16:10	12/29/2016 21:11:00, 12363.482, 8303.609, 9447.258, 26.530, 27.558, 33.446, 13.885, 13.819, 14.429, 717.433,00,07
2016-12-29 21:17:10	12/29/2016 21:12:00, 12377.982, 8302.863, 9455.916, 26.530, 27.535, 33.440, 13.871, 13.819, 14.394, 717.399,00,07
2016-12-29 21:18:10	12/29/2016 21:13:00, 12357.438, 8757.799, 9506.762, 26.545, 27.454, 33.455, 13.856, 13.814, 14.454, 717.433,00,07
2016-12-29 21:19:10	12/29/2016 21:14:00, 12388.354, 8403.369, 9451.756, 26.566, 27.504, 33.437, 13.853, 13.814, 14.387, 717.399,00,07
2016-12-29 21:20:10	12/29/2016 21:15:00, 12387.016, 8320.480, 9404.883, 26.594, 27.609, 33.449, 13.867, 13.806, 14.429, 717.399,00,07
2016-12-29 21:21:10	12/29/2016 21:16:00, 12381.697, 8302.434, 9388.750, 26.592, 27.673, 33.465, 13.860, 13.803, 14.422, 717.399,00,07
2016-12-29 21:22:10	12/29/2016 21:17:00, 12363.850, 8274.758, 9435.533, 26.588, 27.604, 33.459, 13.796, 13.797, 14.323, 717.365,00,07
2016-12-29 21:23:10	12/29/2016 21:18:00, 12351.131, 8308.385, 9436.824, 26.551, 27.620, 33.457, 13.853, 13.803, 14.312, 717.331,00,07
2016-12-29 21:24:10	12/29/2016 21:19:00, 12345.102, 8296.387, 9456.348, 26.277, 27.615, 33.428, 13.775, 13.789, 14.312, 717.297,00,07
2016-12-29 21:25:10	12/29/2016 21:20:00, 12378.775, 8303.908, 9427.525, 26.175, 27.685, 33.414, 13.785, 13.781, 14.344, 717.331,00,07
2016-12-29 21:26:10	12/29/2016 21:21:00, 12372.766, 8293.590, 9391.787, 26.119, 27.653, 33.422, 13.810, 13.775, 14.351, 717.331,00,07
2016-12-29 21:27:10	12/29/2016 21:22:00, 12385.797, 8304.186, 9441.986, 26.263, 27.712, 33.420, 13.849, 13.764, 14.323, 717.297,00,07
2016-12-29 21:28:10	12/29/2016 21:23:00, 12373.258, 8291.170, 9433.461, 26.345, 27.660, 33.418, 13.849, 13.756, 14.291, 717.264,00,07
2016-12-29 21:29:10	12/29/2016 21:24:00, 12375.342, 8307.904, 9453.773, 26.395, 27.637, 33.418, 13.835, 13.759, 14.312, 717.264,00,07
2016-12-29 21:30:10	12/29/2016 21:25:00, 12366.041, 8294.971, 9449.238, 26.346, 27.658, 33.413, 13.807, 13.759, 14.326, 717.331,00,07
2016-12-29 21:31:10	12/29/2016 21:26:00, 12414.055, 8291.020, 9486.764, 26.401, 27.653, 33.397, 13.807, 13.759, 14.277, 717.264,00,07
2016-12-29 21:32:10	12/29/2016 21:27:00, 12365.461, 8314.449, 9493.242, 26.406, 27.634, 33.398, 13.853, 13.742, 14.308, 717.230,00,07
2016-12-29 21:33:10	12/29/2016 21:28:00, 12359.045, 8293.426, 9469.471, 26.450, 27.637, 33.389, 13.814, 13.739, 14.340, 717.230,00,07
2016-12-29 21:34:10	12/29/2016 21:29:00, 12375.508, 8309.061, 9462.242, 26.454, 27.616, 33.382, 13.807, 13.742, 14.387, 717.264,00,07
2016-12-29 21:35:10	12/29/2016 21:30:00, 12373.049, 8304.033, 9425.238, 26.529, 27.654, 33.386, 13.828, 13.742, 14.323, 717.230,00,07
2016-12-29 21:36:10	12/29/2016 21:31:00, 12361.797, 8307.043, 9423.336, 26.549, 27.645, 33.366, 13.839, 13.731, 14.301, 717.196,00,07
2016-12-29 21:37:10	12/29/2016 21:32:00, 12355.598, 8291.744, 9440.176, 26.603, 27.675, 33.362, 13.789, 13.731, 14.262, 717.196,00,07
2016-12-29 21:38:10	12/29/2016 21:33:00, 12385.148, 8490.463, 9429.467, 26.648, 27.714, 33.377, 13.867, 13.731, 14.188, 717.196,00,07
2016-12-29 21:39:10	12/29/2016 21:34:00, 12402.865, 8548.039, 9445.055, 26.638, 27.709, 33.378, 13.846, 13.737, 13.971, 717.128,00,07
2016-12-29 21:40:10	12/29/2016 21:35:00, 12369.602, 8386.379, 9482.895, 26.691, 27.729, 33.376, 13.846, 13.728, 14.078, 717.162,00,07
2016-12-29 21:41:10	12/29/2016 21:36:00, 12370.160, 8322.664, 9503.805, 26.693, 27.713, 33.384, 13.821, 13.725, 14.124, 717.162,00,07
2016-12-29 21:42:10	12/29/2016 21:37:00, 12384.529, 8287.109, 9480.285, 26.641, 27.709, 33.374, 13.821, 13.720, 14.216, 717.162,00,07
2016-12-29 21:43:10	12/29/2016 21:38:00, 12340.307, 8292.090, 9494.287, 26.599, 27.705, 33.383, 13.853, 13.723, 13.978, 717.162,00,07
2016-12-29 21:44:10	12/29/2016 21:39:00, 12347.453, 8290.779, 9510.748, 26.612, 27.684, 33.382, 13.832, 13.720, 14.159, 717.162,00,07
2016-12-29 21:45:10	12/29/2016 21:40:00, 12355.824, 8301.789, 9480.418, 26.586, 27.665, 33.372, 13.832, 13.703, 14.287, 717.196,00,07
2016-12-29 21:46:10	12/29/2016 21:41:00, 12341.605, 8300.316, 9491.592, 26.582, 27.655, 33.381, 13.832, 13.703, 14.301, 717.162,00,07
2016-12-29 21:47:10	12/29/2016 21:42:00, 12352.684, 8288.158, 9498.367, 26.585, 27.691, 33.384, 13.888, 13.690, 14.237, 717.162,00,07
2016-12-29 21:48:10	12/29/2016 21:43:00, 12408.031, 8282.721, 9498.426, 26.582, 27.699, 33.366, 13.835, 13.692, 14.113, 717.128,00,07
2016-12-29 21:49:10	12/29/2016 21:44:00, 12362.766, 8292.668, 9426.904, 26.572, 27.693, 33.355, 13.789, 13.687, 13.844, 717.162,00,07
2016-12-29 21:50:10	12/29/2016 21:45:00, 12370.932, 8285.178, 9433.100, 26.566, 27.675, 33.362, 13.807, 13.687, 13.716, 717.196,00,07
2016-12-29 21:51:11	12/29/2016 21:46:00, 12374.066, 8310.660, 9518.002, 26.585, 27.690, 33.377, 13.810, 13.681, 13.602, 717.128,00,07
2016-12-29 21:52:10	12/29/2016 21:47:00, 12374.150, 8313.748, 9469.408, 26.559, 27.697, 33.386, 13.817, 13.681, 13.517, 717.128,00,07
2016-12-29 21:53:10	12/29/2016 21:48:00, 12385.396, 8312.104, 9494.693, 26.549, 27.693, 33.379, 13.778, 13.676, 13.673, 717.128,00,07
2016-12-29 21:54:10	12/29/2016 21:49:00, 12360.848, 8297.633, 9485.223, 26.599, 27.680, 33.373, 13.764, 13.670, 13.737, 717.128,00,07
2016-12-29 21:55:10	12/29/2016 21:50:00, 12360.967, 8308.111, 9418.363, 26.640, 27.678, 33.379, 13.803, 13.670, 13.929, 717.128,00,07
2016-12-29 21:56:10	12/29/2016 21:51:00, 12354.063, 8308.504, 9510.074, 26.674, 27.676, 33.380, 13.817, 13.662, 14.181, 717.094,00,07
2016-12-29 21:57:10	12/29/2016 21:52:00, 12368.539, 8299.240, 9522.158, 26.675, 27.681, 33.392, 13.810, 13.654, 14.312, 717.094,00,07
2016-12-29 21:58:10	12/29/2016 21:53:00, 12360.371, 8299.533, 9491.137, 26.687, 27.674, 33.397, 13.817, 13.659, 14.330, 717.060,00,07
2016-12-29 21:59:10	12/29/2016 21:54:00, 12337.363, 8299.912, 9492.617, 26.687, 27.679, 33.392, 13.789, 13.665, 14.418, 717.060,00,07
2016-12-29 22:00:10	12/29/2016 21:55:00, 12344.764, 8297.188, 9459.402, 26.657, 27.664, 33.398, 13.743, 13.654, 14.394, 717.060,00,07
2016-12-29 22:01:10	12/29/2016 21:56:00, 12354.512, 8300.234, 9438.502, 26.652, 27.655, 33.405, 13.753, 13.648, 14.411, 717.060,00,07
2016-12-29 22:02:10	12/29/2016 21:57:00, 12375.920, 8276.643, 9509.102, 26.625, 27.643, 33.405, 13.746, 13.645, 14.337, 717.060,00,07
2016-12-29 22:03:10	12/29/2016 21:58:00, 12372.010, 8293.043, 9454.863, 26.599, 27.650, 33.401, 13.800, 13.640, 14.277, 717.060,00,07
2016-12-29 22:04:10	12/29/2016 21:59:00, 12378.684, 8286.295, 9462.209, 26.591, 27.657, 33.405, 13.746, 13.637, 14.411, 717.060,00,07
2016-12-29 22:05:10	12/29/2016 22:00:00, 12377.295, 8282.713, 9458.318, 26.601, 27.666, 33.403, 13.789, 13.643, 14.064, 717.060,00,07
2016-12-29 22:06:10	12/29/2016 22:01:00, 12373.396, 8320.891, 9480.662, 26.618, 27.665, 33.397, 13.721, 13.643, 14.347, 717.060,00,07
2016-12-29 22:07:10	12/29/2016 22:02:00, 12378.402, 8332.438, 9444.750, 26.677, 27.677, 33.423, 13.757, 13.637, 14.259, 717.060,00,07
2016-12-29 22:08:10	12/29/2016 22:03:00, 12374.928, 8308.859, 9466.625, 26.653, 27.673, 33.365, 13.718, 13.637, 14.415, 717.026,00,07
2016-12-29 22:09:10	12/29/2016 22:04:00, 12342.713, 8295.686, 9462.789, 26.717, 27.664, 33.292, 13.697, 13.634, 14.245, 716.992,00,07
2016-12-29 22:10:10	12/29/2016 22:05:00, 12346.230, 8290.990, 9481.783, 26.680, 27.656, 33.384, 13.661, 13.632, 14.387, 716.992,00,07
2016-12-29 22:11:11	12/29/2016 22:06:00, 12364.598, 8286.070, 9475.725, 26.779, 27.675, 33.478, 13.704, 13.632, 14.291, 716.925,00,07
2016-12-29 22:12:10	12/29/2016 22:07:00, 12387.717, 8295.332, 9485.621, 26.813, 27.676, 33.564, 13.714, 13.626, 14.344, 716.958,00,07
2016-12-29 22:13:10	12/29/2016 22:08:00, 12409.314, 8318.373, 9461.570, 26.683, 27.701, 33.578, 13.707, 13.604, 14.585, 716.925,00,07
2016-12-29 22:14:10	12/29/2016 22:09:00, 12402.451, 8288.832, 9475.990, 26.700, 27.748, 33.538, 13.651, 13.604, 14.543, 716.925,00,07
2016-12-29 22:15:10	12/29/2016 22:10:00, 12377.906, 8278.287, 9450.746, 26.621, 27.746, 33.569, 13.665, 13.598, 14.642, 716.925,00,07
2016-12-29 22:16:10	12/29/2016 22:11:00, 12372.453, 8296.215, 9453.719, 26.567, 27.739, 33.487, 13.729, 13.598, 14.752, 716.958,00,07
2016-12-29 22:17:10	12/29/2016 22:12:00, 12387.791, 8293.613, 9427.664, 26.710, 27.785, 33.541, 13.682, 13.598, 14.678, 716.958,00,07
2016-12-29 22:18:11	12/29/2016 22:13:00, 12376.414, 8305.938, 9426.740, 26.715, 27.775, 33.644, 13.682, 13.598, 14.415, 716.992,00,07
2016-12-29 22:19:10	12/29/2016 22:14:00, 12362.041, 8313.844, 9394.902, 26.520, 27.738, 33.633, 13.643, 13.593, 14.741, 716.992,00,07
2016-12-29 22:20:10	12/29/2016 22:15:00, 12327.699, 8284.871, 9462.104, 26.282, 27.709, 33.608, 13.697, 13.587, 14.788, 716.992,00,07
2016-12-29 22:21:10	12/29/2016 22:16:00, 12353.938, 8260.123, 9436.510, 26.201, 27.680, 33.589, 13.661, 13.582, 14.653, 716.992,00,07
2016-12-29 22:22:10	12/29/2016 22:17:00, 12394.334, 8285.650, 9466.045, 26.303, 27.714, 33.468, 13.658, 13.587, 14.695, 716.958,00,07
2016-12-29 22:23:10	12/29/2016 22:18:00, 12365.879, 8283.596, 9473.639, 26.468, 27.729, 33.468, 13.686, 13.587, 14.965, 716.992,00,07
2016-12-29 22:24:11	12/29/2016 22:19:00, 12360.709, 8294.314, 9523.094, 26.493, 27.723, 33.511, 13.690, 13.593, 15.114, 716.958,00,07
2016-12-29 22:25:10	12/29/2016 22:20:00, 12344.227, 8291.543, 9450.424, 26.395, 27.714, 33.527, 13.654, 13.587, 14.709, 716.958,00,07
2016-12-29 22:26:11	12/29/2016 22:21:00, 12382.443, 8291.266, 9463.338, 26.392, 27.732, 33.531, 13.700, 13.587, 14.536, 716.992,00,07
2016-12-29 22:27:10	12/29/2016 22:22:00, 12377.662, 8279.369, 9435.773, 26.452, 27.741, 33.701, 13.704, 13.582, 14.614, 716.925,00,07
2016-12-29 22:28:10	12/29/2016 22:23:00, 12404.830, 8282.012, 9419.727, 26.490, 27.768, 33.687, 13.707, 13.576, 14.734, 716.958,00,07
2016-12-29 22:29:10	12/29/2016 22:24:00, 12397.313, 8279.223, 9423.199, 26.483, 27.775, 33.629, 13.697, 13.582, 14.546, 716.958,00,07
2016-12-29 22:30:10	12/29/2016 22:25:00, 12377.367, 8292.879, 9433.170, 26.495, 27.785, 33.660, 13.686, 13.576, 14.433, 716.925,00,07
2016-12-29 22:31:10	12/29/2016 22:26:00, 12385.322, 8302.887, 9487.891, 26.467, 27.585, 33.630, 13.725, 13.571, 14.291, 716.925,00,07
2016-12-29 22:32:10	12/29/2016 22:27:00, 12376.643, 8299.854, 9462.602, 26.477, 27.454, 33.456, 13.668, 13.562, 14.337, 716.958,00,07
2016-12-29 22:33:10	12/29/2016 22:28:00, 12376.846, 8297.529, 9451.553, 26.512, 27.578, 33.476, 13.690, 13.548, 14.362, 716.958,00,07
2016-12-29 22:34:10	12/29/2016 22:29:00, 12375.881, 8269.307, 9473.691, 26.502, 27.447, 33.428, 13.700, 13.548, 14.312, 716.992,00,07
2016-12-29 22:35:10	12/29/2016 22:30:00, 12369.895, 8288.771, 9434.736, 26.505, 27.493, 33.402, 13.700, 13.537, 14.486, 717.026,00,07
2016-12-29 22:36:10	12/29/2016 22:31:00, 12374.820, 8318.207, 9479.191, 26.516, 27.599, 33.421, 13.704, 13.548, 14.528, 717.026,00,07
2016-12-29 22:37:10	12/29/2016 22:32:00, 12401.707, 8304.461, 9461.850, 26.514, 27.622, 33.439, 13.697, 13.543, 14.298, 716.992,00,07
2016-12-29 22:38:10	12/29/2016 22:33:00, 12374.922, 8299.217, 9447.676, 26.518, 27.556, 33.444, 13.615, 13.543, 14.330, 716.992,00,07
2016-12-29 22:39:10	12/29/2016 22:34:00, 12355.869, 8292.834, 9465.441, 26.515, 27.559, 33.462, 13.626, 13.526, 14.223, 717.060,00,07
2016-12-29 22:40:10	12/29/2016 22:35:00, 12392.004, 8300.801, 9470.393, 26.536, 27.699, 33.475, 13.619, 13.526, 14.056, 717.060,00,07
2016-12-29 22:41:11	12/29/2016 22:36:00, 12378.137, 8282.664, 9422.639, 26.541, 27.656, 33.508, 13.622, 13.524, 13.900, 717.060,00,07
2016-12-29 22:42:10	12/29/2016 22:37:00, 12388.783, 8281.258, 9434.395, 26.527, 27.631, 33.507, 13.619, 13.521, 13.833, 717.060,00,07
2016-12-29 22:43:10	12/29/2016 22:38:00, 12395.971, 8285.250, 9430.238, 26.538, 27.577, 33.476, 13.611, 13.521, 13.819, 717.026,00,07
2016-12-29 22:44:10	12/29/2016 22:39:00, 12389.346, 8302.143, 9458.496, 26.555, 27.571, 33.452, 13.619, 13.510, 13.560, 717.060,00,07
2016-12-29 22:45:10	12/29/2016 22:40:00, 12383.787, 8296.182, 9442.779, 26.547, 27.645, 33.443, 13.626, 13.510, 13.606, 716.992,00,07
2016-12-29 22:46:10	12/29/2016 22:41:00, 12382.535, 8301.668, 9475.311, 26.533, 27.632, 33.427, 13.611, 13.504, 13.680, 717.060,00,07
2016-12-29 22:47:10	12/29/2016 22:42:00, 12395.057, 8318.648, 9464.123, 26.520, 27.633, 33.430, 13.611, 13.499, 13.670, 717.060,00,07
2016-12-29 22:48:10	12/29/2016 22:43:00, 12382.418, 8305.887, 9463.357, 26.533, 27.648, 33.435, 13.565, 13.499, 13.535, 717.094,00,07
2016-12-29 22:49:10	12/29/2016 22:44:00, 12382.381, 8298.809, 9445.613, 26.539, 27.681, 33.448, 13.629, 13.493, 13.599, 717.060,00,07
2016-12-29 22:50:10	12/29/2016 22:45:00, 12390.883, 8281.652, 9420.682, 26.527, 27.659, 33.462, 13.640, 13.493, 13.655, 717.060,00,07
2016-12-29 22:51:10	12/29/2016 22:46:00, 12365.504, 8280.244, 9414.031, 26.510, 27.672, 33.437, 13.619, 13.501, 13.861, 717.060,00,07
2016-12-29 22:52:10	12/29/2016 22:47:00, 12349.766, 8295.955, 9483.256, 26.518, 27.674, 33.431, 13.587, 13.504, 13.939, 717.026,00,07
2016-12-29 22:53:10	12/29/2016 22:48:00, 12364.277, 8292.943, 9507.057, 26.532, 27.656, 33.433, 13.587, 13.504, 13.861, 717.060,00,07
2016-12-29 22:54:10	12/29/2016 22:49:00, 12371.721, 8276.883, 9419.059, 26.539, 27.664, 33.423, 13.604, 13.499, 13.961, 717.026,00,07
2016-12-29 22:55:10	12/29/2016 22:50:00, 12362.260, 8308.695, 9424.553, 26.538, 27.659, 33.412, 13.608, 13.499, 13.943, 716.992,00,07
2016-12-29 22:56:10	12/29/2016 22:51:00, 12330.953, 8283.941, 9481.510, 26.526, 27.650, 33.410, 13.594, 13.493, 13.844, 716.925,00,07
2016-12-29 22:57:10	12/29/2016 22:52:00, 12363.662, 8301.158, 9477.277, 26.545, 27.672, 33.422, 13.604, 13.482, 14.035, 716.891,00,07
2016-12-29 22:58:10	12/29/2016 22:53:00, 12348.783, 8308.678, 9509.260, 26.539, 27.696, 33.412, 13.562, 13.477, 14.404, 716.925,00,07
2016-12-29 22:59:10	12/29/2016 22:54:00, 12356.449, 8289.352, 9490.035, 26.536, 27.690, 33.427, 13.558, 13.477, 14.493, 716.857,00,07
2016-12-29 23:00:10	12/29/2016 22:55:00, 12368.441, 8301.621, 9428.707, 26.519, 27.699, 33.441, 13.565, 13.482, 14.397, 716.857,00,07
2016-12-29 23:01:10	12/29/2016 22:56:00, 12384.457, 8304.445, 9469.879, 26.475, 27.865, 33.432, 13.555, 13.482, 14.507, 716.823,00,07
2016-12-29 23:02:10	12/29/2016 22:57:00, 12383.459, 8315.488, 9409.344, 26.709, 27.950, 33.432, 13.555, 13.465, 14.532, 716.789,00,07
2016-12-29 23:03:11	12/29/2016 22:58:00, 12368.789, 8297.520, 9390.670, 26.710, 27.866, 33.429, 13.569, 13.465, 14.408, 716.857,00,07
2016-12-29 23:04:10	12/29/2016 22:59:00, 12365.732, 8312.801, 9404.240, 26.369, 27.539, 33.448, 13.537, 13.460, 14.404, 716.823,00,07
2016-12-29 23:05:10	12/29/2016 23:00:00, 12355.551, 8314.553, 9451.385, 26.423, 27.648, 33.446, 13.562, 13.454, 14.447, 716.823,00,07
2016-12-29 23:06:10	12/29/2016 23:01:00, 12355.242, 8303.057, 9492.223, 26.506, 27.744, 33.441, 13.540, 13.460, 14.330, 716.823,00,07
2016-12-29 23:07:11	12/29/2016 23:02:00, 12356.475, 8297.809, 9456.986, 26.467, 27.748, 33.455, 13.544, 13.460, 14.227, 716.857,00,07
2016-12-29 23:08:10	12/29/2016 23:03:00, 12364.078, 8300.615, 9474.420, 26.504, 27.748, 33.460, 13.533, 13.463, 14.195, 716.789,00,07
2016-12-29 23:09:10	12/29/2016 23:04:00, 12384.322, 8314.039, 9464.877, 26.471, 27.787, 33.462, 13.537, 13.465, 14.167, 716.789,00,07
2016-12-29 23:10:10	12/29/2016 23:05:00, 12377.074, 8289.859, 9450.014, 26.491, 27.800, 33.461, 13.548, 13.460, 14.351, 716.789,00,07
2016-12-29 23:11:10	12/29/2016 23:06:00, 12387.307, 8282.797, 9472.346, 26.488, 27.759, 33.464, 13.533, 13.449, 14.443, 716.789,00,07
2016-12-29 23:12:11	12/29/2016 23:07:00, 12390.494, 8305.473, 9426.104, 26.492, 27.724, 33.458, 13.516, 13.440, 14.436, 716.721,00,07
2016-12-29 23:13:10	12/29/2016 23:08:00, 12390.215, 8273.385, 9464.670, 26.470, 27.659, 33.449, 13.516, 13.443, 14.649, 716.789,00,07
2016-12-29 23:14:10	12/29/2016 23:09:00, 12391.104, 8283.084, 9478.543, 26.536, 27.636, 33.442, 13.512, 13.443, 14.731, 716.755,00,07
2016-12-29 23:15:10	12/29/2016 23:10:00, 12385.742, 8290.178, 9457.303, 26.640, 27.702, 33.471, 13.562, 13.438, 14.968, 716.789,00,07
2016-12-29 23:16:11	12/29/2016 23:11:00, 12360.820, 8306.607, 9438.711, 26.725, 27.752, 33.489, 13.537, 13.438, 14.926, 716.789,00,07
2016-12-29 23:17:10	12/29/2016 23:12:00, 12357.926, 8306.742, 9443.006, 26.511, 27.750, 33.484, 13.501, 13.432, 14.759, 716.823,00,07
2016-12-29 23:18:10	12/29/2016 23:13:00, 12362.172, 8340.766, 9473.480, 26.529, 27.753, 33.474, 13.533, 13.421, 14.585, 716.789,00,07
2016-12-29 23:19:11	12/29/2016 23:14:00, 12381.066, 8313.746, 9501.250, 26.615, 27.763, 33.476, 13.544, 13.421, 14.596, 716.789,00,07
2016-12-29 23:20:11	12/29/2016 23:15:00, 12401.197, 8326.768, 9424.459, 26.618, 27.745, 33.482, 13.526, 13.416, 14.557, 716.789,00,07
2016-12-29 23:21:11	12/29/2016 23:16:00, 12390.480, 8317.764, 9442.551, 26.657, 27.733, 33.476, 13.537, 13.416, 14.596, 716.789,00,07
2016-12-29 23:22:10	12/29/2016 23:17:00, 12387.982, 8313.623, 9483.754, 26.689, 27.736, 33.475, 13.494, 13.421, 14.727, 716.755,00,07
2016-12-29 23:23:11	12/29/2016 23:18:00, 12381.725, 8306.482, 9445.338, 26.601, 27.737, 33.470, 13.526, 13.421, 14.656, 716.789,00,07
2016-12-29 23:24:10	12/29/2016 23:19:00, 12376.521, 8286.285, 9452.482, 26.547, 27.737, 33.458, 13.491, 13.421, 14.759, 716.721,00,07
2016-12-29 23:25:10	12/29/2016 23:20:00, 12369.703, 8290.387, 9492.873, 26.546, 27.730, 33.467, 13.477, 13.410, 14.468, 716.789,00,07
2016-12-29 23:26:10	12/29/2016 23:21:00, 12355.955, 8290.238, 9470.451, 26.562, 27.731, 33.468, 13.462, 13.413, 14.646, 716.721,00,07
2016-12-29 23:27:10	12/29/2016 23:22:00, 12366.945, 8289.387, 9456.268, 26.599, 27.754, 33.466, 13.477, 13.410, 14.514, 716.721,00,07
2016-12-29 23:28:11	12/29/2016 23:23:00, 12359.705, 8284.242, 9516.963, 26.586, 27.513, 33.462, 13.480, 13.407, 14.479, 716.721,00,07
2016-12-29 23:29:10	12/29/2016 23:24:00, 12364.938, 8298.012, 9485.254, 26.589, 27.440, 33.475, 13.491, 13.404, 14.805, 716.721,00,07
2016-12-29 23:30:11	12/29/2016 23:25:00, 12362.359, 8291.891, 9488.492, 26.559, 27.440, 33.480, 13.498, 13.410, 14.862, 716.653,00,07
2016-12-29 23:31:10	12/29/2016 23:26:00, 12368.006, 8283.496, 9455.504, 26.520, 27.496, 33.482, 13.462, 13.416, 14.745, 716.721,00,07
2016-12-29 23:32:10	12/29/2016 23:27:00, 12381.287, 8305.908, 9441.055, 26.548, 27.551, 33.503, 13.466, 13.410, 14.841, 716.653,00,07
2016-12-29 23:33:10	12/29/2016 23:28:00, 12388.332, 8296.910, 9447.020, 26.576, 27.592, 33.512, 13.480, 13.399, 14.862, 716.653,00,07
2016-12-29 23:34:10	12/29/2016 23:29:00, 12385.418, 8294.697, 9478.492, 26.596, 27.628, 33.516, 13.473, 13.399, 14.795, 716.585,00,07
2016-12-29 23:35:11	12/29/2016 23:30:00, 12354.547, 8292.742, 9463.371, 26.587, 27.588, 33.507, 13.427, 13.399, 14.837, 716.653,00,07
2016-12-29 23:36:10	12/29/2016 23:31:00, 12389.531, 8313.424, 9441.307, 26.584, 27.590, 33.512, 13.448, 13.393, 14.954, 716.585,00,07
2016-12-29 23:37:10	12/29/2016 23:32:00, 12387.658, 8303.213, 9450.689, 26.613, 27.633, 33.514, 13.452, 13.402, 15.061, 716.585,00,07
2016-12-29 23:38:10	12/29/2016 23:33:00, 12368.926, 8309.057, 9472.721, 26.630, 27.637, 33.517, 13.455, 13.391, 14.773, 716.552,00,07
2016-12-29 23:39:10	12/29/2016 23:34:00, 12387.189, 8295.354, 9482.051, 26.634, 27.651, 33.512, 13.413, 13.393, 14.965, 716.552,00,07
2016-12-29 23:40:10	12/29/2016 23:35:00, 12427.967, 8292.008, 9436.621, 26.646, 27.668, 33.509, 13.391, 13.393, 15.032, 716.518,00,07
2016-12-29 23:41:10	12/29/2016 23:36:00, 12383.680, 8299.541, 9399.836, 26.655, 27.663, 33.505, 13.423, 13.393, 15.079, 716.518,00,07
2016-12-29 23:42:11	12/29/2016 23:37:00, 12366.795, 8291.975, 9457.871, 26.648, 27.678, 33.504, 13.448, 13.382, 15.210, 716.518,00,07
2016-12-29 23:43:10	12/29/2016 23:38:00, 12383.293, 8305.135, 9412.389, 26.649, 27.700, 33.502, 13.423, 13.385, 15.249, 716.484,00,07
2016-12-29 23:44:10	12/29/2016 23:39:00, 12341.348, 8306.004, 9432.180, 26.626, 27.699, 33.506, 13.406, 13.377, 15.153, 716.416,00,07
2016-12-29 23:45:10	12/29/2016 23:40:00, 12330.533, 8299.348, 9449.029, 26.626, 27.698, 33.497, 13.395, 13.374, 14.869, 716.484,00,07
2016-12-29 23:46:10	12/29/2016 23:41:00, 12336.570, 8290.682, 9469.779, 26.625, 27.678, 33.487, 13.377, 13.377, 15.121, 716.484,00,07
2016-12-29 23:47:10	12/29/2016 23:42:00, 12351.318, 8291.320, 9417.541, 26.614, 27.678, 33.482, 13.356, 13.371, 14.993, 716.450,00,07
2016-12-29 23:48:11	12/29/2016 23:43:00, 12350.129, 8317.131, 9409.047, 26.582, 27.680, 33.485, 13.399, 13.377, 15.086, 716.416,00,07
2016-12-29 23:49:10	12/29/2016 23:44:00, 12358.506, 8309.676, 9434.939, 26.559, 27.712, 33.490, 13.395, 13.377, 14.997, 716.416,00,07
2016-12-29 23:50:10	12/29/2016 23:45:00, 12380.209, 8294.137, 9481.014, 26.573, 27.737, 33.498, 13.381, 13.371, 15.061, 716.382,00,07
2016-12-29 23:51:10	12/29/2016 23:46:00, 12381.490, 8305.291, 9488.793, 26.582, 27.740, 33.497, 13.352, 13.377, 15.054, 716.382,00,07
2016-12-29 23:52:10	12/29/2016 23:47:00, 12353.994, 8306.268, 9461.195, 26.576, 27.748, 33.495, 13.370, 13.374, 14.883, 716.348,00,07
2016-12-29 23:53:11	12/29/2016 23:48:00, 12358.383, 8290.963, 9468.459, 26.580, 27.769, 33.496, 13.377, 13.377, 14.933, 716.382,00,07
2016-12-29 23:54:10	12/29/2016 23:49:00, 12346.766, 8297.549, 9427.402, 26.592, 27.759, 33.493, 13.349, 13.382, 15.004, 716.348,00,07
2016-12-29 23:55:11	12/29/2016 23:50:00, 12374.295, 8289.631, 9455.031, 26.601, 27.760, 33.503, 13.413, 13.382, 14.972, 716.280,00,07
2016-12-29 23:56:10	12/29/2016 23:51:00, 12407.818, 8308.146, 9492.186, 26.602, 27.767, 33.507, 13.352, 13.366, 14.894, 716.280,00,07
2016-12-29 23:57:10	12/29/2016 23:52:00, 12348.730, 8310.957, 9453.912, 26.607, 27.788, 33.502, 13.352, 13.366, 14.926, 716.280,00,07