2016-12-27 23:58:04	12/27/2016 23:53:00, 12233.393, 8216.350, 9422.984, 25.154, 26.651, 32.323, 13.246, 13.171, 17.680, 718.349,00,07
2016-12-27 23:59:05	12/27/2016 23:54:00, 12200.848, 8237.967, 9403.680, 25.165, 26.695, 32.332, 13.249, 13.160, 17.687, 718.315,00,07
2016-12-28 00:00:05	12/27/2016 23:55:00, 12222.754, 8240.604, 9395.248, 25.166, 26.599, 32.336, 13.264, 13.157, 18.365, 718.281,00,07
2016-12-28 00:01:05	12/27/2016 23:56:00, 12217.803, 8235.588, 9448.197, 25.174, 26.515, 32.339, 13.278, 13.160, 18.904, 718.247,00,07
2016-12-28 00:02:04	12/27/2016 23:57:00, 12218.029, 8233.168, 9412.916, 25.167, 26.471, 32.336, 13.253, 13.146, 19.078, 718.349,00,07
2016-12-28 00:03:05	12/27/2016 23:58:00, 12247.717, 8240.914, 9442.594, 25.158, 26.565, 32.338, 13.246, 13.149, 19.167, 718.349,00,07
2016-12-28 00:04:04	12/27/2016 23:59:00, 12242.701, 8242.182, 9435.914, 25.149, 26.667, 32.333, 13.267, 13.155, 18.964, 718.349,00,07
2016-12-28 00:05:04	12/28/2016 00:00:00, 12249.449, 8221.139, 9406.641, 25.149, 26.691, 32.332, 13.267, 13.143, 18.599, 718.281,00,07
2016-12-28 00:06:04	12/28/2016 00:01:00, 12321.438, 8278.697, 9421.092, 25.073, 26.520, 32.196, 13.218, 13.015, 21.672, 720.587,04,AB
2016-12-28 00:07:05	12/28/2016 00:02:00, 12520.254, 8339.303, 9489.281, 25.087, 26.486, 32.193, 13.271, 12.921, 25.937, 720.587,04,AB
2016-12-28 00:08:05	12/28/2016 00:03:00, 12570.625, 8345.656, 9493.900, 25.110, 26.478, 32.208, 13.296, 12.862, 27.953, 720.587,04,AB
2016-12-28 00:09:05	12/28/2016 00:04:00, 12591.475, 8397.381, 9479.660, 25.130, 26.548, 32.214, 13.335, 12.826, 28.986, 720.485,04,AB
2016-12-28 00:10:04	12/28/2016 00:05:00, 12587.219, 8387.473, 9460.932, 25.149, 26.560, 32.216, 13.413, 12.809, 29.397, 720.451,04,A8
2016-12-28 00:11:04	12/28/2016 00:06:00, 12557.475, 8366.557, 9508.762, 25.172, 26.546, 32.227, 13.420, 12.798, 29.639, 720.451,04,AB
2016-12-28 00:12:05	12/28/2016 00:07:00, 12581.969, 8375.406, 9513.037, 25.190, 26.585, 32.240, 13.597, 12.803, 29.834, 720.451,04,AB
2016-12-28 00:13:05	12/28/2016 00:08:00, 12633.807, 8366.561, 9472.449, 25.206, 26.655, 32.262, 13.668, 12.809, 29.880, 720.451,04,AB
2016-12-28 00:14:04	12/28/2016 00:09:00, 12613.877, 8384.816, 9505.092, 25.219, 26.657, 32.277, 13.714, 12.806, 29.884, 720.485,04,A8
2016-12-28 00:15:04	12/28/2016 00:10:00, 12646.479, 8397.582, 9480.146, 25.232, 26.717, 32.285, 13.828, 12.826, 29.855, 720.485,04,AB
2016-12-28 00:16:05	12/28/2016 00:11:00, 12648.973, 8407.334, 9509.826, 25.257, 26.730, 32.296, 13.892, 12.826, 29.823, 720.451,04,AB
2016-12-28 00:17:05	12/28/2016 00:12:00, 12665.650, 8547.408, 9483.199, 25.267, 26.758, 32.312, 13.973, 12.842, 29.820, 720.417,04,AB
2016-12-28 00:18:04	12/28/2016 00:13:00, 12674.346, 8721.328, 9506.574, 25.284, 26.798, 32.319, 14.027, 12.842, 29.791, 720.383,04,AB
2016-12-28 00:19:05	12/28/2016 00:14:00, 12666.957, 8454.963, 9478.840, 25.289, 26.803, 32.317, 14.009, 12.848, 29.788, 720.383,04,AB
2016-12-28 00:20:04	12/28/2016 00:15:00, 12688.303, 8413.084, 9510.928, 25.295, 26.811, 32.323, 14.023, 12.862, 29.759, 720.383,04,AB
2016-12-28 00:21:04	12/28/2016 00:16:00, 12689.814, 8416.590, 9512.936, 25.300, 26.810, 32.317, 14.052, 12.870, 29.727, 720.383,04,AB
2016-12-28 00:22:05	12/28/2016 00:17:00, 12650.961, 8430.961, 9517.150, 25.319, 26.840, 32.322, 14.073, 12.893, 29.703, 720.383,04,AB
2016-12-28 00:23:05	12/28/2016 00:18:00, 12708.484, 8408.863, 9465.604, 25.338, 26.858, 32.324, 14.137, 12.929, 29.717, 720.383,04,AB
2016-12-28 00:24:04	12/28/2016 00:19:00, 12712.045, 8438.000, 9474.391, 25.353, 26.861, 32.338, 14.101, 12.954, 29.706, 720.315,04,AB
2016-12-28 00:25:04	12/28/2016 00:20:00, 12680.789, 8440.199, 9497.379, 25.354, 26.898, 32.345, 14.119, 12.971, 29.774, 720.315,04,AB
2016-12-28 00:26:04	12/28/2016 00:21:00, 12678.457, 8440.318, 9519.443, 25.363, 26.917, 32.353, 14.169, 12.993, 29.713, 720.281,04,AB
2016-12-28 00:27:05	12/28/2016 00:22:00, 12692.266, 8429.592, 9506.957, 25.377, 26.937, 32.355, 14.137, 12.988, 29.727, 720.248,04,AB
2016-12-28 00:28:05	12/28/2016 00:23:00, 12667.826, 8449.674, 9501.836, 25.380, 26.938, 32.352, 14.176, 13.024, 29.738, 720.281,04,AB
2016-12-28 00:29:04	12/28/2016 00:24:00, 12671.146, 8418.467, 9470.131, 25.394, 26.944, 32.358, 14.183, 13.038, 29.781, 720.248,04,AB
2016-12-28 00:30:04	12/28/2016 00:25:00, 12692.482, 8408.998, 9498.361, 25.405, 26.939, 32.361, 14.208, 13.029, 29.720, 720.248,04,AB
2016-12-28 00:31:05	12/28/2016 00:26:00, 12659.580, 8491.662, 9500.545, 25.409, 26.949, 32.364, 14.201, 13.046, 29.742, 720.248,04,AB
2016-12-28 00:32:04	12/28/2016 00:27:00, 12654.924, 8748.652, 9498.648, 25.423, 26.970, 32.373, 14.243, 13.043, 29.759, 720.180,04,AB
2016-12-28 00:33:05	12/28/2016 00:28:00, 12665.129, 8512.410, 9522.627, 25.433, 26.983, 32.379, 14.254, 13.060, 29.742, 720.112,04,AB
2016-12-28 00:34:04	12/28/2016 00:29:00, 12715.053, 8438.750, 9514.588, 25.435, 26.984, 32.381, 14.257, 13.063, 29.752, 720.112,04,AB
2016-12-28 00:35:04	12/28/2016 00:30:00, 12690.131, 8449.652, 9504.057, 25.441, 26.985, 32.384, 14.268, 13.079, 29.713, 720.112,04,AB
2016-12-28 00:36:05	12/28/2016 00:31:00, 12704.045, 8443.424, 9529.088, 25.448, 26.998, 32.390, 14.282, 13.088, 29.692, 720.180,04,AB
2016-12-28 00:37:04	12/28/2016 00:32:00, 12710.846, 8466.627, 9513.381, 25.463, 27.015, 32.391, 14.339, 13.116, 29.671, 720.180,04,AB
2016-12-28 00:38:04	12/28/2016 00:33:00, 12714.646, 8444.996, 9492.881, 25.474, 27.026, 32.397, 14.332, 13.113, 29.674, 720.180,04,AB
2016-12-28 00:39:05	12/28/2016 00:34:00, 12700.506, 8419.225, 9503.664, 25.470, 27.030, 32.397, 14.296, 13.124, 29.671, 720.180,04,AB
2016-12-28 00:40:05	12/28/2016 00:35:00, 12725.379, 8440.266, 9513.021, 25.476, 27.039, 32.404, 14.325, 13.110, 29.674, 720.180,04,AB
2016-12-28 00:41:05	12/28/2016 00:36:00, 12687.061, 8433.611, 9568.283, 25.493, 27.042, 32.410, 14.371, 13.116, 29.603, 720.112,04,AB
2016-12-28 00:42:05	12/28/2016 00:37:00, 12702.156, 8440.885, 9482.832, 25.495, 27.059, 32.416, 14.406, 13.129, 29.585, 720.112,04,AB
2016-12-28 00:44:04	12/28/2016 00:39:00, 12690.137, 8420.350, 9518.672, 25.493, 27.084, 32.434, 14.431, 13.138, 29.561, 720.112,04,AB
2016-12-28 00:45:05	12/28/2016 00:40:00, 12730.084, 8425.764, 9513.705, 25.490, 27.084, 32.430, 14.396, 13.141, 29.475, 720.112,04,AB
2016-12-28 00:46:05	12/28/2016 00:41:00, 12692.430, 8407.713, 9562.365, 25.532, 27.089, 32.484, 14.435, 13.174, 29.387, 718.010,00,07
2016-12-28 00:48:04	12/28/2016 00:43:00, 12535.383, 8376.963, 9510.230, 25.606, 27.331, 32.570, 14.445, 13.429, 21.211, 718.010,00,07
2016-12-28 00:49:04	12/28/2016 00:44:00, 12543.316, 8374.408, 9476.896, 25.624, 27.435, 32.578, 14.474, 13.479, 20.653, 717.942,00,07
2016-12-28 00:50:05	12/28/2016 00:45:00, 12559.428, 8381.918, 9439.670, 25.638, 27.467, 32.591, 14.484, 13.488, 20.128, 717.908,00,07
2016-12-28 00:51:04	12/28/2016 00:46:00, 12503.719, 8374.813, 9439.803, 25.642, 27.445, 32.599, 14.499, 13.499, 19.777, 717.942,00,07
2016-12-28 00:52:05	12/28/2016 00:47:00, 12500.604, 8380.129, 9460.287, 25.637, 27.471, 32.596, 14.477, 13.496, 19.408, 717.942,00,07
2016-12-28 00:53:05	12/28/2016 00:48:00, 12504.025, 8372.014, 9512.994, 25.648, 27.492, 32.605, 14.506, 13.493, 19.025, 717.942,00,07
2016-12-28 00:54:05	12/28/2016 00:49:00, 12490.396, 8401.346, 9514.865, 25.661, 27.508, 32.607, 14.509, 13.490, 18.421, 717.908,00,07
2016-12-28 00:55:05	12/28/2016 00:50:00, 12480.617, 8374.893, 9471.424, 25.678, 27.496, 32.610, 14.477, 13.482, 18.517, 717.840,00,07
2016-12-28 00:56:04	12/28/2016 00:51:00, 12496.287, 8378.531, 9496.598, 25.689, 27.494, 32.614, 14.453, 13.482, 18.794, 717.874,00,07
2016-12-28 00:57:05	12/28/2016 00:52:00, 12492.230, 8378.496, 9471.084, 25.691, 27.503, 32.614, 14.463, 13.479, 18.620, 717.874,00,07
2016-12-28 00:58:05	12/28/2016 00:53:00, 12487.965, 8387.725, 9510.234, 25.694, 27.490, 32.615, 14.453, 13.465, 18.162, 717.840,00,07
2016-12-28 00:59:04	12/28/2016 00:54:00, 12455.295, 8388.080, 9508.123, 25.702, 27.489, 32.616, 14.492, 13.454, 17.506, 717.874,00,07
2016-12-28 01:00:04	12/28/2016 00:55:00, 12483.664, 8390.807, 9494.479, 25.715, 27.483, 32.634, 14.463, 13.449, 17.907, 717.806,00,07
2016-12-28 01:01:05	12/28/2016 00:56:00, 12499.904, 8391.766, 9466.814, 25.727, 27.457, 32.644, 14.502, 13.443, 18.084, 717.738,00,07
2016-12-28 01:02:05	12/28/2016 00:57:00, 12499.316, 8389.188, 9432.682, 25.731, 27.429, 32.642, 14.474, 13.429, 18.106, 717.772,00,07
2016-12-28 01:03:05	12/28/2016 00:58:00, 12471.018, 8362.080, 9511.551, 25.740, 27.401, 32.637, 14.460, 13.427, 18.159, 717.840,00,07
2016-12-28 01:04:05	12/28/2016 00:59:00, 12496.428, 8361.285, 9511.576, 25.750, 27.388, 32.638, 14.428, 13.421, 17.857, 717.806,00,07
2016-12-28 01:05:04	12/28/2016 01:00:00, 12489.109, 8363.967, 9504.316, 25.752, 27.349, 32.641, 14.435, 13.410, 17.932, 717.772,00,07
2016-12-28 01:06:05	12/28/2016 01:01:00, 12478.682, 8347.936, 9494.729, 25.765, 27.360, 32.644, 14.421, 13.410, 18.226, 717.806,00,07
2016-12-28 01:07:04	12/28/2016 01:02:00, 12439.277, 8349.473, 9501.367, 25.766, 27.355, 32.645, 14.460, 13.404, 18.219, 717.874,00,07
2016-12-28 01:08:05	12/28/2016 01:03:00, 12429.594, 8391.123, 9396.342, 25.768, 27.350, 32.635, 14.435, 13.396, 18.084, 717.874,00,07
2016-12-28 01:09:05	12/28/2016 01:04:00, 12451.568, 8370.115, 9464.631, 25.771, 27.355, 32.635, 14.431, 13.385, 18.098, 717.874,00,07
2016-12-28 01:10:04	12/28/2016 01:05:00, 12462.592, 8371.986, 9524.625, 25.778, 27.352, 32.643, 14.456, 13.377, 18.042, 717.874,00,07
2016-12-28 01:11:05	12/28/2016 01:06:00, 12477.590, 8382.908, 9503.830, 25.789, 27.347, 32.637, 14.389, 13.377, 17.783, 717.874,00,07
2016-12-28 01:12:05	12/28/2016 01:07:00, 12465.576, 8365.252, 9491.063, 25.794, 27.364, 32.634, 14.396, 13.371, 18.020, 717.840,00,07
2016-12-28 01:13:05	12/28/2016 01:08:00, 12473.633, 8353.100, 9486.523, 25.800, 27.351, 32.629, 14.353, 13.377, 18.134, 717.840,00,07
2016-12-28 01:14:05	12/28/2016 01:09:00, 12465.795, 8355.938, 9489.990, 25.796, 27.368, 32.622, 14.328, 13.377, 18.244, 717.908,00,07
2016-12-28 01:15:04	12/28/2016 01:10:00, 12450.697, 8360.715, 9491.664, 25.810, 27.368, 32.621, 14.378, 13.377, 17.779, 717.942,00,07
2016-12-28 01:16:04	12/28/2016 01:11:00, 12453.035, 8340.096, 9496.668, 25.816, 27.360, 32.617, 14.396, 13.371, 17.449, 717.942,00,07
2016-12-28 01:17:05	12/28/2016 01:12:00, 12451.080, 8351.975, 9423.521, 25.815, 27.353, 32.612, 14.378, 13.368, 17.779, 717.908,00,07
2016-12-28 01:18:04	12/28/2016 01:13:00, 12412.990, 8351.166, 9423.377, 25.818, 27.341, 32.620, 14.364, 13.371, 18.116, 717.976,00,07
2016-12-28 01:19:05	12/28/2016 01:14:00, 12422.840, 8368.525, 9446.084, 25.813, 27.346, 32.612, 14.300, 13.377, 18.244, 717.942,00,07
2016-12-28 01:20:05	12/28/2016 01:15:00, 12438.902, 8347.146, 9474.629, 25.820, 27.348, 32.620, 14.321, 13.368, 18.205, 717.976,00,07
2016-12-28 01:21:05	12/28/2016 01:16:00, 12458.859, 8353.188, 9465.824, 25.813, 27.338, 32.620, 14.364, 13.366, 18.379, 717.976,00,07
2016-12-28 01:22:05	12/28/2016 01:17:00, 12437.457, 8345.027, 9467.881, 25.809, 27.334, 32.615, 14.335, 13.360, 18.265, 717.942,00,07
2016-12-28 01:23:05	12/28/2016 01:18:00, 12436.992, 8360.426, 9436.650, 25.812, 27.336, 32.618, 14.289, 13.360, 18.308, 717.942,00,07
2016-12-28 01:24:05	12/28/2016 01:19:00, 12432.031, 8370.494, 9457.693, 25.820, 27.341, 32.620, 14.289, 13.355, 18.184, 718.010,00,07
2016-12-28 01:25:04	12/28/2016 01:20:00, 12444.467, 8373.293, 9475.623, 25.815, 27.335, 32.623, 14.279, 13.352, 18.102, 717.942,00,07
2016-12-28 01:26:05	12/28/2016 01:21:00, 12415.170, 8359.842, 9486.291, 25.809, 27.327, 32.624, 14.218, 13.355, 18.237, 718.043,00,07
2016-12-28 01:27:04	12/28/2016 01:22:00, 12434.457, 8364.135, 9494.330, 25.808, 27.315, 32.608, 14.211, 13.360, 18.262, 717.976,00,07
2016-12-28 01:28:05	12/28/2016 01:23:00, 12408.852, 8342.344, 9521.990, 25.817, 27.316, 32.618, 14.218, 13.355, 18.247, 718.010,00,07
2016-12-28 01:29:05	12/28/2016 01:24:00, 12453.857, 8345.543, 9471.254, 25.835, 27.315, 32.615, 14.218, 13.343, 18.169, 718.010,00,07
2016-12-28 01:30:05	12/28/2016 01:25:00, 12452.545, 8360.475, 9477.986, 25.955, 27.314, 32.623, 14.204, 13.338, 18.194, 718.043,00,07
2016-12-28 01:31:05	12/28/2016 01:26:00, 12427.227, 8344.174, 9438.371, 26.099, 27.309, 32.624, 14.140, 13.346, 18.159, 718.043,00,07
2016-12-28 01:32:04	12/28/2016 01:27:00, 12419.221, 8325.883, 9451.900, 26.122, 27.305, 32.633, 14.172, 13.343, 18.276, 718.077,00,07
2016-12-28 01:33:04	12/28/2016 01:28:00, 12411.381, 8352.502, 9466.043, 26.109, 27.313, 32.644, 14.165, 13.338, 18.212, 718.010,00,07
2016-12-28 01:34:05	12/28/2016 01:29:00, 12408.701, 8343.045, 9466.957, 26.236, 27.311, 32.646, 14.193, 13.330, 18.159, 718.077,00,07
2016-12-28 01:35:05	12/28/2016 01:30:00, 12426.047, 8347.289, 9469.209, 26.464, 27.310, 32.652, 14.172, 13.327, 18.244, 718.111,00,07
2016-12-28 01:36:05	12/28/2016 01:31:00, 12426.160, 8361.168, 9523.193, 26.312, 27.313, 32.655, 14.186, 13.327, 18.223, 718.111,00,07
2016-12-28 01:37:05	12/28/2016 01:32:00, 12405.340, 8350.881, 9470.672, 26.087, 27.324, 32.688, 14.176, 13.321, 18.322, 718.010,00,07
2016-12-28 01:38:05	12/28/2016 01:33:00, 12412.166, 8353.195, 9504.432, 26.426, 27.330, 32.756, 14.147, 13.316, 18.318, 718.077,00,07
2016-12-28 01:39:05	12/28/2016 01:34:00, 12425.736, 8344.984, 9503.934, 26.328, 27.333, 32.959, 14.130, 13.321, 18.286, 718.043,00,07
2016-12-28 01:40:05	12/28/2016 01:35:00, 12432.732, 8352.277, 9509.041, 26.251, 27.337, 32.979, 14.122, 13.316, 18.308, 718.077,00,07
2016-12-28 01:41:05	12/28/2016 01:36:00, 12438.871, 8347.271, 9505.059, 26.253, 27.338, 32.908, 14.140, 13.321, 18.290, 718.111,00,07
2016-12-28 01:42:05	12/28/2016 01:37:00, 12473.436, 8354.025, 9477.549, 26.273, 27.332, 33.068, 14.098, 13.316, 18.258, 718.145,00,07
2016-12-28 01:43:05	12/28/2016 01:38:00, 12433.924, 8361.137, 9468.664, 26.312, 27.330, 33.038, 14.130, 13.310, 18.333, 718.077,00,07
2016-12-28 01:44:04	12/28/2016 01:39:00, 12414.729, 8344.369, 9416.152, 26.272, 27.339, 33.215, 14.112, 13.307, 18.294, 718.111,00,07
2016-12-28 01:45:05	12/28/2016 01:40:00, 12400.035, 8348.080, 9494.377, 26.222, 27.339, 33.130, 14.122, 13.310, 18.368, 718.145,00,07
2016-12-28 01:46:05	12/28/2016 01:41:00, 12427.238, 8353.803, 9463.932, 26.271, 27.342, 33.067, 14.108, 13.310, 18.255, 718.145,00,07
2016-12-28 01:47:05	12/28/2016 01:42:00, 12399.885, 8368.982, 9451.979, 26.211, 27.340, 32.998, 14.044, 13.310, 18.276, 718.145,00,07
2016-12-28 01:48:05	12/28/2016 01:43:00, 12423.268, 8346.619, 9449.807, 26.208, 27.335, 32.860, 14.034, 13.310, 18.251, 718.111,00,07
2016-12-28 01:49:05	12/28/2016 01:44:00, 12422.375, 8325.340, 9435.348, 26.223, 27.342, 32.846, 14.051, 13.302, 18.343, 718.077,00,07
2016-12-28 01:50:05	12/28/2016 01:45:00, 12417.416, 8347.055, 9456.678, 26.219, 27.339, 32.844, 13.998, 13.293, 18.354, 718.077,00,07
2016-12-28 01:51:04	12/28/2016 01:46:00, 12428.934, 8342.322, 9457.586, 26.196, 27.341, 32.786, 13.988, 13.293, 18.336, 718.077,00,07
2016-12-28 01:52:05	12/28/2016 01:47:00, 12427.938, 8326.277, 9479.205, 26.229, 27.331, 32.822, 13.966, 13.288, 18.354, 718.077,00,07
2016-12-28 01:53:05	12/28/2016 01:48:00, 12454.475, 8325.318, 9461.846, 26.273, 27.333, 32.900, 13.973, 13.288, 18.361, 718.077,00,07
2016-12-28 01:54:04	12/28/2016 01:49:00, 12430.277, 8337.885, 9459.678, 26.322, 27.344, 32.974, 13.952, 13.299, 18.404, 718.077,00,07
2016-12-28 01:55:05	12/28/2016 01:50:00, 12417.777, 8307.420, 9477.619, 26.369, 27.354, 33.076, 13.984, 13.291, 18.361, 718.111,00,07
2016-12-28 01:56:05	12/28/2016 01:51:00, 12421.123, 8321.881, 9448.504, 26.336, 27.348, 32.958, 13.938, 13.285, 18.389, 718.043,00,07
2016-12-28 01:57:05	12/28/2016 01:52:00, 12440.299, 8332.828, 9463.639, 26.296, 27.346, 32.897, 13.920, 13.280, 18.418, 718.077,00,07
2016-12-28 01:58:05	12/28/2016 01:53:00, 12428.803, 8365.836, 9416.441, 26.291, 27.351, 32.893, 13.995, 13.282, 18.379, 718.077,00,07
2016-12-28 01:59:04	12/28/2016 01:54:00, 12423.160, 8341.297, 9386.029, 26.317, 27.355, 32.929, 13.945, 13.271, 18.418, 718.145,00,07
2016-12-28 02:00:05	12/28/2016 01:55:00, 12445.096, 8331.049, 9395.568, 26.282, 27.352, 32.910, 13.938, 13.266, 18.375, 718.145,00,07
2016-12-28 02:01:04	12/28/2016 01:56:00, 12438.660, 8332.652, 9408.600, 26.278, 27.354, 32.901, 13.959, 13.271, 18.418, 718.077,00,07
2016-12-28 02:02:05	12/28/2016 01:57:00, 12424.426, 8316.799, 9410.340, 26.259, 27.359, 32.871, 13.931, 13.266, 18.368, 718.145,00,07
2016-12-28 02:03:05	12/28/2016 01:58:00, 12399.371, 8335.574, 9456.549, 26.238, 27.359, 32.861, 13.913, 13.266, 18.397, 718.077,00,07
2016-12-28 02:04:04	12/28/2016 01:59:00, 12384.500, 8327.490, 9477.322, 26.231, 27.361, 32.882, 13.924, 13.260, 18.482, 718.145,00,07
2016-12-28 02:05:05	12/28/2016 02:00:00, 12416.521, 8334.727, 9496.025, 26.232, 27.361, 32.892, 13.977, 13.266, 18.446, 718.111,00,07
2016-12-28 02:06:05	12/28/2016 02:01:00, 12407.213, 8324.422, 9484.795, 26.224, 27.356, 32.930, 13.906, 13.266, 18.528, 718.111,00,07
2016-12-28 02:07:05	12/28/2016 02:02:00, 12412.330, 8300.699, 9470.316, 26.214, 27.338, 32.933, 13.917, 13.260, 18.567, 718.145,00,07
2016-12-28 02:08:04	12/28/2016 02:03:00, 12431.475, 8323.582, 9409.150, 26.209, 27.332, 32.904, 13.931, 13.255, 18.485, 718.145,00,07
2016-12-28 02:09:05	12/28/2016 02:04:00, 12408.643, 8322.119, 9395.010, 26.206, 27.330, 32.904, 13.899, 13.255, 18.482, 718.145,00,07
2016-12-28 02:10:05	12/28/2016 02:05:00, 12403.889, 8340.912, 9390.129, 26.201, 27.329, 32.889, 13.899, 13.249, 18.443, 718.145,00,07
2016-12-28 02:11:05	12/28/2016 02:06:00, 12391.275, 8325.756, 9424.943, 26.181, 27.324, 32.885, 13.856, 13.249, 18.499, 718.145,00,07
2016-12-28 02:12:04	12/28/2016 02:07:00, 12384.270, 8329.865, 9452.479, 26.166, 27.324, 32.850, 13.867, 13.249, 18.528, 718.145,00,07
2016-12-28 02:13:05	12/28/2016 02:08:00, 12384.039, 8308.367, 9413.578, 26.146, 27.326, 32.847, 13.874, 13.243, 18.450, 718.179,00,07
2016-12-28 02:14:05	12/28/2016 02:09:00, 12420.975, 8313.973, 9440.666, 26.166, 27.330, 32.839, 13.881, 13.243, 18.439, 718.043,00,07
2016-12-28 02:15:05	12/28/2016 02:10:00, 12414.463, 8322.148, 9515.098, 26.166, 27.328, 32.834, 13.846, 13.232, 18.464, 718.077,00,07
2016-12-28 02:16:05	12/28/2016 02:11:00, 12406.797, 8341.547, 9477.096, 26.161, 27.325, 32.811, 13.792, 13.232, 18.538, 718.145,00,07
2016-12-28 02:17:05	12/28/2016 02:12:00, 12406.477, 8321.336, 9470.045, 26.155, 27.327, 32.801, 13.853, 13.227, 18.510, 718.145,00,07
2016-12-28 02:18:05	12/28/2016 02:13:00, 12409.354, 8326.027, 9489.254, 26.139, 27.330, 32.818, 13.832, 13.216, 18.482, 718.043,00,07
2016-12-28 02:19:05	12/28/2016 02:14:00, 12397.492, 8332.551, 9462.543, 26.130, 27.324, 32.812, 13.789, 13.213, 18.507, 718.043,00,07
2016-12-28 02:20:05	12/28/2016 02:15:00, 12383.406, 8332.914, 9461.559, 26.134, 27.337, 32.819, 13.782, 13.210, 18.443, 718.077,00,07
2016-12-28 02:21:05	12/28/2016 02:16:00, 12378.727, 8308.893, 9472.617, 26.146, 27.194, 32.815, 13.778, 13.202, 18.585, 718.145,00,07
2016-12-28 02:22:05	12/28/2016 02:17:00, 12373.863, 8317.525, 9462.865, 26.138, 26.778, 32.805, 13.817, 13.199, 18.563, 718.077,00,07
2016-12-28 02:23:05	12/28/2016 02:18:00, 12405.879, 8331.244, 9452.266, 26.124, 26.968, 32.803, 13.750, 13.210, 18.538, 718.043,00,07
2016-12-28 02:24:05	12/28/2016 02:19:00, 12386.514, 8333.848, 9425.158, 26.123, 27.045, 32.789, 13.771, 13.205, 18.599, 718.077,00,07
2016-12-28 02:25:05	12/28/2016 02:20:00, 12365.766, 8327.775, 9401.727, 26.114, 27.082, 32.779, 13.725, 13.199, 18.592, 718.145,00,07
2016-12-28 02:26:04	12/28/2016 02:21:00, 12377.916, 8317.826, 9524.232, 26.125, 27.117, 32.783, 13.771, 13.196, 18.560, 718.077,00,07
2016-12-28 02:27:05	12/28/2016 02:22:00, 12401.102, 8307.219, 9467.982, 26.125, 27.191, 32.784, 13.768, 13.191, 18.599, 718.010,00,07
2016-12-28 02:28:05	12/28/2016 02:23:00, 12369.217, 8320.730, 9449.127, 26.119, 27.135, 32.770, 13.697, 13.188, 18.556, 718.043,00,07
2016-12-28 02:29:05	12/28/2016 02:24:00, 12402.729, 8307.018, 9447.832, 26.117, 27.127, 32.755, 13.690, 13.188, 18.521, 718.111,00,07
2016-12-28 02:30:05	12/28/2016 02:25:00, 12383.379, 8315.180, 9443.260, 26.123, 27.112, 32.751, 13.697, 13.182, 18.577, 718.077,00,07
2016-12-28 02:31:05	12/28/2016 02:26:00, 12385.453, 8312.352, 9447.453, 26.141, 27.191, 32.745, 13.711, 13.182, 18.645, 718.077,00,07
2016-12-28 02:32:05	12/28/2016 02:27:00, 12370.996, 8326.920, 9436.414, 26.078, 27.348, 32.788, 13.714, 13.177, 18.670, 718.043,00,07
2016-12-28 02:33:05	12/28/2016 02:28:00, 12386.057, 8305.979, 9448.213, 26.095, 27.369, 32.718, 13.672, 13.171, 18.546, 718.077,00,07
2016-12-28 02:34:04	12/28/2016 02:29:00, 12376.949, 8295.523, 9498.131, 26.109, 27.388, 32.642, 13.647, 13.160, 18.656, 718.043,00,07
2016-12-28 02:35:05	12/28/2016 02:30:00, 12359.691, 8331.428, 9458.914, 26.027, 27.415, 32.671, 13.675, 13.155, 18.577, 718.145,00,07
2016-12-28 02:36:04	12/28/2016 02:31:00, 12369.127, 8310.805, 9450.953, 26.039, 27.364, 32.680, 13.700, 13.146, 18.457, 718.145,00,07
2016-12-28 02:37:04	12/28/2016 02:32:00, 12371.184, 8292.928, 9469.270, 26.023, 27.288, 32.838, 13.636, 13.143, 18.524, 718.077,00,07
2016-12-28 02:38:05	12/28/2016 02:33:00, 12382.316, 8326.047, 9412.521, 25.949, 27.320, 32.844, 13.654, 13.132, 18.464, 718.010,00,07
2016-12-28 02:39:05	12/28/2016 02:34:00, 12383.760, 8312.072, 9453.111, 25.934, 27.258, 32.837, 13.615, 13.138, 18.418, 718.010,00,07
2016-12-28 02:40:04	12/28/2016 02:35:00, 12396.146, 8296.717, 9466.680, 25.953, 27.222, 32.837, 13.604, 13.143, 18.624, 718.145,00,07
2016-12-28 02:41:05	12/28/2016 02:36:00, 12387.605, 8303.754, 9458.580, 25.992, 27.216, 32.810, 13.572, 13.141, 18.641, 718.111,00,07
2016-12-28 02:42:05	12/28/2016 02:37:00, 12392.746, 8312.971, 9427.869, 25.989, 27.143, 32.753, 13.601, 13.143, 18.670, 718.010,00,07
2016-12-28 02:43:05	12/28/2016 02:38:00, 12395.779, 8309.441, 9433.082, 25.984, 27.132, 32.745, 13.604, 13.143, 18.666, 718.077,00,07
2016-12-28 02:44:05	12/28/2016 02:39:00, 12382.521, 8333.625, 9429.045, 25.975, 27.010, 32.735, 13.558, 13.132, 18.677, 718.077,00,07
2016-12-28 02:45:05	12/28/2016 02:40:00, 12387.475, 8315.311, 9369.898, 25.991, 27.125, 32.756, 13.587, 13.129, 18.620, 718.043,00,07
2016-12-28 02:46:05	12/28/2016 02:41:00, 12380.002, 8308.850, 9404.621, 25.996, 27.442, 32.735, 13.601, 13.132, 18.585, 718.077,00,07
2016-12-28 02:47:05	12/28/2016 02:42:00, 12368.684, 8290.471, 9396.768, 25.983, 27.062, 32.739, 13.597, 13.138, 18.734, 718.111,00,07
2016-12-28 02:48:05	12/28/2016 02:43:00, 12414.113, 8282.434, 9449.977, 25.984, 26.709, 32.706, 13.604, 13.138, 18.737, 718.077,00,07
2016-12-28 02:49:05	12/28/2016 02:44:00, 12369.947, 8307.275, 9446.309, 25.981, 26.601, 32.695, 13.594, 13.132, 18.730, 718.077,00,07
2016-12-28 02:50:05	12/28/2016 02:45:00, 12359.602, 8301.709, 9474.602, 25.958, 26.791, 32.684, 13.643, 13.132, 18.790, 718.043,00,07
2016-12-28 02:51:05	12/28/2016 02:46:00, 12388.740, 8319.373, 9424.508, 25.959, 26.944, 32.700, 13.647, 13.121, 18.851, 718.043,00,07
2016-12-28 02:52:05	12/28/2016 02:47:00, 12380.133, 8323.662, 9430.316, 25.958, 26.934, 32.695, 13.580, 13.110, 18.780, 718.077,00,07
2016-12-28 02:53:05	12/28/2016 02:48:00, 12374.793, 8315.080, 9482.313, 25.966, 27.087, 32.724, 13.651, 13.116, 18.709, 718.010,00,07
2016-12-28 02:54:05	12/28/2016 02:49:00, 12405.297, 8313.691, 9452.477, 25.971, 27.050, 32.720, 13.622, 13.107, 18.687, 718.043,00,07
2016-12-28 02:55:05	12/28/2016 02:50:00, 12385.037, 8311.818, 9421.047, 25.962, 26.995, 32.719, 13.626, 13.093, 18.602, 718.111,00,07
2016-12-28 02:56:05	12/28/2016 02:51:00, 12367.109, 8309.926, 9477.852, 25.935, 26.970, 32.722, 13.590, 13.088, 18.663, 718.145,00,07
2016-12-28 02:57:05	12/28/2016 02:52:00, 12353.693, 8299.076, 9440.787, 25.925, 27.015, 32.703, 13.611, 13.088, 18.666, 718.010,00,07
2016-12-28 02:58:05	12/28/2016 02:53:00, 12381.809, 8294.334, 9441.248, 25.941, 27.002, 32.697, 13.590, 13.088, 18.673, 718.043,00,07
2016-12-28 02:59:05	12/28/2016 02:54:00, 12407.393, 8295.291, 9479.180, 25.956, 27.005, 32.679, 13.533, 13.088, 18.627, 718.010,00,07
2016-12-28 03:00:05	12/28/2016 02:55:00, 12380.381, 8314.428, 9436.916, 25.960, 26.998, 32.702, 13.533, 13.091, 18.581, 718.077,00,07
2016-12-28 03:01:05	12/28/2016 02:56:00, 12373.303, 8303.094, 9457.023, 25.963, 27.013, 32.686, 13.523, 13.082, 18.592, 718.111,00,07
2016-12-28 03:02:05	12/28/2016 02:57:00, 12372.162, 8315.217, 9405.041, 25.971, 27.037, 32.686, 13.523, 13.082, 18.663, 718.010,00,07
2016-12-28 03:03:05	12/28/2016 02:58:00, 12378.111, 8350.408, 9377.422, 25.970, 27.058, 32.686, 13.587, 13.077, 18.741, 718.077,00,07
2016-12-28 03:04:05	12/28/2016 02:59:00, 12382.061, 8332.926, 9439.398, 25.979, 27.083, 32.684, 13.537, 13.085, 18.620, 717.976,00,07
2016-12-28 03:05:05	12/28/2016 03:00:00, 12397.740, 8328.156, 9438.607, 26.007, 27.098, 32.677, 13.533, 13.071, 18.695, 717.976,00,07
2016-12-28 03:06:05	12/28/2016 03:01:00, 12403.064, 8312.846, 9464.945, 25.998, 27.105, 32.684, 13.491, 13.068, 18.766, 718.010,00,07
2016-12-28 03:07:05	12/28/2016 03:02:00, 12386.258, 8328.529, 9407.381, 26.000, 27.108, 32.675, 13.491, 13.066, 18.691, 717.976,00,07
2016-12-28 03:08:05	12/28/2016 03:03:00, 12407.963, 8317.547, 9443.135, 25.998, 27.106, 32.667, 13.526, 13.066, 18.673, 717.976,00,07
2016-12-28 03:09:05	12/28/2016 03:04:00, 12372.459, 8299.908, 9474.752, 25.998, 27.113, 32.662, 13.523, 13.066, 18.734, 718.010,00,07
2016-12-28 03:10:05	12/28/2016 03:05:00, 12392.848, 8317.398, 9504.584, 26.001, 27.116, 32.667, 13.494, 13.060, 18.787, 718.010,00,07
2016-12-28 03:11:05	12/28/2016 03:06:00, 12368.189, 8315.561, 9518.311, 25.984, 27.115, 32.656, 13.498, 13.049, 18.787, 718.043,00,07
2016-12-28 03:12:05	12/28/2016 03:07:00, 12365.857, 8309.566, 9474.785, 25.984, 27.123, 32.660, 13.530, 13.049, 18.741, 718.077,00,07
2016-12-28 03:13:05	12/28/2016 03:08:00, 12398.420, 8304.307, 9467.131, 25.997, 27.133, 32.657, 13.455, 13.046, 18.762, 718.043,00,07
2016-12-28 03:14:04	12/28/2016 03:09:00, 12380.900, 8293.758, 9471.932, 25.994, 27.141, 32.651, 13.477, 13.038, 18.673, 718.010,00,07
2016-12-28 03:15:04	12/28/2016 03:10:00, 12362.264, 8296.551, 9423.861, 25.987, 27.145, 32.646, 13.466, 13.032, 18.574, 718.043,00,07
2016-12-28 03:16:05	12/28/2016 03:11:00, 12392.420, 8309.125, 9434.428, 25.996, 27.145, 32.654, 13.431, 13.032, 18.528, 718.010,00,07
2016-12-28 03:17:05	12/28/2016 03:12:00, 12368.732, 8297.982, 9363.029, 25.996, 27.143, 32.654, 13.452, 13.035, 18.514, 718.010,00,07
2016-12-28 03:18:05	12/28/2016 03:13:00, 12375.135, 8314.371, 9461.785, 25.996, 27.138, 32.646, 13.395, 13.026, 18.414, 718.010,00,07
2016-12-28 03:19:05	12/28/2016 03:14:00, 12384.592, 8305.186, 9469.801, 25.992, 27.137, 32.638, 13.427, 13.024, 18.453, 718.010,00,07
2016-12-28 03:20:05	12/28/2016 03:15:00, 12379.828, 8318.510, 9431.105, 25.988, 27.145, 32.627, 13.423, 13.026, 18.436, 718.010,00,07
2016-12-28 03:21:05	12/28/2016 03:16:00, 12363.338, 8319.998, 9427.254, 25.988, 27.147, 32.626, 13.423, 13.032, 18.528, 718.010,00,07
2016-12-28 03:22:05	12/28/2016 03:17:00, 12412.941, 8303.814, 9425.326, 26.000, 27.139, 32.617, 13.413, 13.032, 18.421, 718.010,00,07
2016-12-28 03:23:05	12/28/2016 03:18:00, 12349.152, 8320.551, 9397.590, 26.012, 27.148, 32.619, 13.381, 13.021, 18.517, 718.043,00,07
2016-12-28 03:24:05	12/28/2016 03:19:00, 12368.352, 8300.723, 9446.662, 26.018, 27.151, 32.622, 13.434, 13.021, 18.478, 717.942,00,07
2016-12-28 03:25:05	12/28/2016 03:20:00, 12361.758, 8306.637, 9458.232, 26.019, 27.154, 32.613, 13.377, 13.021, 18.496, 717.976,00,07
2016-12-28 03:26:05	12/28/2016 03:21:00, 12368.213, 8293.920, 9427.520, 26.024, 27.146, 32.601, 13.377, 12.999, 18.521, 718.010,00,07
2016-12-28 03:27:05	12/28/2016 03:22:00, 12369.189, 8302.270, 9379.584, 26.020, 27.137, 32.586, 13.328, 12.999, 18.492, 718.010,00,07
2016-12-28 03:28:05	12/28/2016 03:23:00, 12376.193, 8287.078, 9439.563, 26.021, 27.131, 32.579, 13.317, 12.990, 18.453, 718.010,00,07
2016-12-28 03:29:05	12/28/2016 03:24:00, 12339.576, 8292.008, 9437.400, 26.015, 27.148, 32.568, 13.306, 12.988, 18.489, 718.010,00,07
2016-12-28 03:30:05	12/28/2016 03:25:00, 12353.229, 8293.742, 9407.271, 26.013, 27.153, 32.561, 13.349, 12.988, 18.546, 717.976,00,07
2016-12-28 03:31:05	12/28/2016 03:26:00, 12367.611, 8307.887, 9414.771, 26.005, 27.144, 32.560, 13.289, 12.982, 18.514, 717.942,00,07
2016-12-28 03:32:04	12/28/2016 03:27:00, 12377.289, 8297.873, 9418.186, 26.007, 27.136, 32.552, 13.292, 12.976, 18.524, 717.874,00,07
2016-12-28 03:33:05	12/28/2016 03:28:00, 12343.191, 8296.760, 9470.150, 25.995, 27.140, 32.551, 13.328, 12.971, 18.581, 717.908,00,07
2016-12-28 03:34:05	12/28/2016 03:29:00, 12358.578, 8296.873, 9450.342, 25.991, 27.133, 32.571, 13.328, 12.971, 18.645, 717.908,00,07
2016-12-28 03:35:04	12/28/2016 03:30:00, 12368.682, 8295.143, 9433.311, 25.976, 27.122, 32.572, 13.313, 12.976, 18.567, 717.908,00,07
2016-12-28 03:36:05	12/28/2016 03:31:00, 12396.406, 8316.527, 9389.961, 25.978, 27.118, 32.571, 13.289, 12.974, 18.489, 717.942,00,07
2016-12-28 03:37:05	12/28/2016 03:32:00, 12348.238, 8304.467, 9430.977, 25.978, 27.115, 32.578, 13.281, 12.979, 18.510, 717.908,00,07
2016-12-28 03:38:05	12/28/2016 03:33:00, 12352.299, 8306.484, 9393.248, 25.982, 27.122, 32.582, 13.285, 12.988, 18.510, 717.874,00,07
2016-12-28 03:39:05	12/28/2016 03:34:00, 12372.852, 8296.635, 9425.428, 25.973, 27.109, 32.579, 13.271, 12.982, 18.496, 717.874,00,07
2016-12-28 03:40:05	12/28/2016 03:35:00, 12359.938, 8303.158, 9416.148, 25.980, 27.108, 32.574, 13.274, 12.988, 18.460, 717.908,00,07
2016-12-28 03:41:05	12/28/2016 03:36:00, 12359.672, 8291.982, 9436.490, 25.978, 27.112, 32.574, 13.250, 12.976, 18.414, 717.874,00,07
2016-12-28 03:42:05	12/28/2016 03:37:00, 12371.430, 8294.867, 9408.512, 25.982, 27.111, 32.568, 13.289, 12.968, 18.507, 717.840,00,07
2016-12-28 03:43:05	12/28/2016 03:38:00, 12366.260, 8294.012, 9419.488, 25.977, 27.101, 32.566, 13.250, 12.971, 18.478, 717.874,00,07
2016-12-28 03:44:05	12/28/2016 03:39:00, 12362.684, 8275.672, 9426.805, 25.966, 27.090, 32.565, 13.257, 12.965, 18.528, 717.874,00,07
2016-12-28 03:45:05	12/28/2016 03:40:00, 12376.758, 8291.381, 9396.234, 25.973, 27.088, 32.565, 13.253, 12.965, 18.421, 717.840,00,07
2016-12-28 03:46:05	12/28/2016 03:41:00, 12365.623, 8289.195, 9442.494, 25.981, 27.095, 32.557, 13.271, 12.960, 18.446, 717.806,00,07
2016-12-28 03:47:05	12/28/2016 03:42:00, 12379.375, 8284.467, 9425.076, 25.993, 27.094, 32.559, 13.253, 12.960, 18.375, 717.772,00,07
2016-12-28 03:48:05	12/28/2016 03:43:00, 12386.014, 8296.865, 9368.387, 25.982, 27.089, 32.547, 13.242, 12.954, 18.588, 717.840,00,07
2016-12-28 03:49:05	12/28/2016 03:44:00, 12352.641, 8290.500, 9400.791, 25.980, 27.093, 32.542, 13.218, 12.954, 18.656, 717.840,00,07
2016-12-28 03:50:05	12/28/2016 03:45:00, 12378.443, 8298.545, 9451.240, 25.976, 27.099, 32.548, 13.246, 12.960, 18.684, 717.908,00,07
2016-12-28 03:51:05	12/28/2016 03:46:00, 12350.955, 8290.080, 9409.770, 25.975, 27.101, 32.542, 13.228, 12.954, 18.542, 717.772,00,07
2016-12-28 03:52:05	12/28/2016 03:47:00, 12360.566, 8290.057, 9378.607, 25.991, 27.095, 32.534, 13.214, 12.943, 18.546, 717.806,00,07
2016-12-28 03:53:05	12/28/2016 03:48:00, 12365.920, 8277.637, 9354.316, 25.971, 27.094, 32.529, 13.239, 12.943, 18.503, 717.806,00,07
2016-12-28 03:54:05	12/28/2016 03:49:00, 12361.879, 8262.682, 9395.512, 25.756, 27.085, 32.529, 13.271, 12.932, 18.510, 717.874,00,07
2016-12-28 03:56:05	12/28/2016 03:51:00, 12352.447, 8295.004, 9439.291, 25.808, 27.084, 32.531, 13.207, 12.940, 18.467, 717.806,00,07
2016-12-28 03:57:05	12/28/2016 03:52:00, 12328.475, 8305.629, 9458.947, 25.849, 27.083, 32.538, 13.203, 12.932, 18.432, 717.738,00,07
2016-12-28 03:58:05	12/28/2016 03:53:00, 12355.629, 8317.629, 9440.723, 25.785, 27.080, 32.536, 13.189, 12.937, 18.443, 717.772,00,07
2016-12-28 03:59:05	12/28/2016 03:54:00, 12356.094, 8291.744, 9412.416, 25.825, 27.090, 32.534, 13.207, 12.937, 18.318, 717.806,00,07
2016-12-28 04:00:05	12/28/2016 03:55:00, 12362.877, 8280.377, 9443.939, 25.836, 27.099, 32.545, 13.207, 12.937, 18.365, 717.704,00,07
2016-12-28 04:01:05	12/28/2016 03:56:00, 12329.463, 8297.531, 9456.168, 25.848, 27.086, 32.539, 13.200, 12.932, 18.443, 717.738,00,07
2016-12-28 04:02:05	12/28/2016 03:57:00, 12369.004, 8274.598, 9470.904, 25.870, 27.086, 32.541, 13.225, 12.932, 18.428, 717.772,00,07
2016-12-28 04:03:06	12/28/2016 03:58:00, 12344.547, 8284.584, 9437.094, 25.847, 27.089, 32.550, 13.218, 12.929, 18.400, 717.738,00,07
2016-12-28 04:04:05	12/28/2016 03:59:00, 12365.422, 8306.318, 9475.793, 25.855, 27.090, 32.550, 13.207, 12.926, 18.361, 717.738,00,07
2016-12-28 04:05:05	12/28/2016 04:00:00, 12366.430, 8293.508, 9452.547, 25.861, 27.088, 32.547, 13.221, 12.921, 18.301, 717.772,00,07
2016-12-28 04:06:06	12/28/2016 04:01:00, 12378.709, 8279.002, 9485.357, 25.914, 27.083, 32.548, 13.189, 12.915, 18.237, 717.704,00,07
2016-12-28 04:07:05	12/28/2016 04:02:00, 12361.211, 8300.373, 9458.080, 25.883, 27.090, 32.560, 13.171, 12.918, 18.350, 717.671,00,07
2016-12-28 04:08:05	12/28/2016 04:03:00, 12329.895, 8311.871, 9457.447, 25.820, 27.090, 32.556, 13.182, 12.915, 18.400, 717.671,00,07
2016-12-28 04:09:05	12/28/2016 04:04:00, 12368.049, 8307.920, 9464.480, 25.809, 27.097, 32.551, 13.200, 12.921, 18.333, 717.671,00,07
2016-12-28 04:10:05	12/28/2016 04:05:00, 12380.592, 8285.355, 9447.191, 25.813, 27.088, 32.537, 13.164, 12.923, 18.379, 717.671,00,07
2016-12-28 04:11:05	12/28/2016 04:06:00, 12373.842, 8289.547, 9470.813, 25.835, 27.086, 32.539, 13.193, 12.921, 18.397, 717.704,00,07
2016-12-28 04:12:05	12/28/2016 04:07:00, 12355.814, 8286.945, 9480.318, 25.852, 27.083, 32.535, 13.136, 12.926, 18.350, 717.671,00,07
2016-12-28 04:13:05	12/28/2016 04:08:00, 12382.344, 8285.010, 9488.852, 25.886, 27.088, 32.538, 13.168, 12.921, 18.265, 717.671,00,07
2016-12-28 04:14:05	12/28/2016 04:09:00, 12366.352, 8267.156, 9453.713, 25.876, 27.082, 32.535, 13.150, 12.909, 18.407, 717.704,00,07
2016-12-28 04:16:05	12/28/2016 04:11:00, 12391.705, 8306.391, 9412.047, 25.888, 27.091, 32.537, 13.179, 12.904, 18.428, 717.772,00,07
2016-12-28 04:17:05	12/28/2016 04:12:00, 12369.070, 8292.924, 9430.340, 25.857, 27.090, 32.541, 13.175, 12.904, 18.350, 717.671,00,07
2016-12-28 04:18:05	12/28/2016 04:13:00, 12345.203, 8273.656, 9461.283, 25.851, 27.092, 32.541, 13.161, 12.887, 18.365, 717.738,00,07
2016-12-28 04:19:05	12/28/2016 04:14:00, 12370.154, 8278.762, 9437.814, 25.875, 27.083, 32.548, 13.171, 12.895, 18.418, 717.738,00,07
2016-12-28 04:20:05	12/28/2016 04:15:00, 12357.941, 8296.609, 9417.012, 25.881, 27.086, 32.549, 13.179, 12.887, 18.404, 717.806,00,07
2016-12-28 04:21:05	12/28/2016 04:16:00, 12357.945, 8280.014, 9389.996, 25.870, 27.082, 32.551, 13.129, 12.876, 18.301, 717.704,00,07
2016-12-28 04:22:05	12/28/2016 04:17:00, 12349.859, 8273.180, 9444.277, 25.851, 27.075, 32.541, 13.150, 12.870, 18.066, 717.806,00,07
2016-12-28 04:23:05	12/28/2016 04:18:00, 12349.416, 8285.439, 9468.479, 25.856, 27.065, 32.549, 13.168, 12.870, 18.074, 717.806,00,07
2016-12-28 04:24:05	12/28/2016 04:19:00, 12358.727, 8277.502, 9418.633, 25.851, 27.060, 32.561, 13.115, 12.876, 18.286, 717.772,00,07
2016-12-28 04:25:05	12/28/2016 04:20:00, 12349.102, 8293.848, 9363.342, 25.855, 27.064, 32.562, 13.079, 12.882, 18.237, 717.772,00,07
2016-12-28 04:26:05	12/28/2016 04:21:00, 12368.221, 8297.145, 9378.457, 25.855, 27.066, 32.553, 13.100, 12.876, 18.340, 717.806,00,07
2016-12-28 04:27:05	12/28/2016 04:22:00, 12371.285, 8298.383, 9430.955, 25.864, 27.067, 32.551, 13.125, 12.870, 18.286, 717.738,00,07
2016-12-28 04:28:05	12/28/2016 04:23:00, 12358.943, 8297.025, 9454.693, 25.883, 27.064, 32.556, 13.118, 12.870, 18.230, 717.738,00,07
2016-12-28 04:29:05	12/28/2016 04:24:00, 12377.867, 8291.416, 9467.887, 25.894, 27.060, 32.558, 13.139, 12.870, 18.308, 717.738,00,07
2016-12-28 04:30:05	12/28/2016 04:25:00, 12427.434, 8278.633, 9420.377, 25.906, 27.062, 32.556, 13.150, 12.870, 18.432, 717.738,00,07
2016-12-28 04:31:05	12/28/2016 04:26:00, 12372.309, 8295.045, 9410.047, 25.903, 27.062, 32.566, 13.147, 12.865, 18.397, 717.738,00,07
2016-12-28 04:32:05	12/28/2016 04:27:00, 12350.730, 8275.365, 9400.938, 25.904, 27.059, 32.567, 13.136, 12.865, 18.382, 717.738,00,07
2016-12-28 04:33:05	12/28/2016 04:28:00, 12348.549, 8277.402, 9434.506, 25.917, 27.058, 32.574, 13.168, 12.873, 18.318, 717.637,00,07
2016-12-28 04:34:05	12/28/2016 04:29:00, 12371.502, 8284.551, 9367.188, 25.913, 27.054, 32.574, 13.139, 12.870, 18.269, 717.671,00,07
2016-12-28 04:35:05	12/28/2016 04:30:00, 12329.844, 8296.846, 9382.559, 25.896, 27.055, 32.568, 13.125, 12.865, 18.294, 717.671,00,07
2016-12-28 04:36:05	12/28/2016 04:31:00, 12319.275, 8277.398, 9401.057, 25.891, 27.053, 32.564, 13.108, 12.854, 18.333, 717.637,00,07
2016-12-28 04:37:05	12/28/2016 04:32:00, 12346.574, 8289.555, 9375.150, 25.894, 27.060, 32.573, 13.093, 12.851, 18.255, 717.603,00,07
2016-12-28 04:38:06	12/28/2016 04:33:00, 12334.775, 8300.555, 9391.748, 25.885, 27.055, 32.564, 13.086, 12.854, 18.148, 717.569,00,07
2016-12-28 04:39:05	12/28/2016 04:34:00, 12339.189, 8278.074, 9427.029, 25.902, 27.047, 32.561, 13.061, 12.854, 18.216, 717.535,00,07
2016-12-28 04:40:05	12/28/2016 04:35:00, 12350.184, 8273.625, 9426.252, 25.906, 27.045, 32.562, 13.033, 12.854, 18.255, 717.569,00,07
2016-12-28 04:41:05	12/28/2016 04:36:00, 12336.824, 8285.885, 9426.643, 25.923, 27.050, 32.570, 13.058, 12.842, 18.116, 717.569,00,07
2016-12-28 04:42:05	12/28/2016 04:37:00, 12337.525, 8286.861, 9471.154, 25.928, 27.049, 32.570, 13.044, 12.842, 18.024, 717.569,00,07
2016-12-28 04:43:06	12/28/2016 04:38:00, 12352.842, 8292.172, 9415.906, 25.943, 27.051, 32.574, 13.054, 12.842, 17.864, 717.569,00,07
2016-12-28 04:44:06	12/28/2016 04:39:00, 12343.830, 8277.172, 9447.617, 25.946, 27.057, 32.574, 13.054, 12.837, 17.722, 717.569,00,07
2016-12-28 04:45:05	12/28/2016 04:40:00, 12371.570, 8278.518, 9410.016, 25.931, 27.059, 32.575, 13.033, 12.837, 17.896, 717.535,00,07
2016-12-28 04:46:05	12/28/2016 04:41:00, 12365.939, 8294.236, 9406.293, 25.933, 27.064, 32.580, 13.051, 12.848, 18.020, 717.603,00,07
2016-12-28 04:47:05	12/28/2016 04:42:00, 12374.064, 8722.379, 9386.697, 25.940, 27.067, 32.584, 13.054, 12.848, 17.885, 717.467,00,07
2016-12-28 04:48:05	12/28/2016 04:43:00, 12327.809, 8388.639, 9398.873, 25.947, 27.064, 32.587, 13.044, 12.842, 17.829, 717.569,00,07
2016-12-28 04:49:05	12/28/2016 04:44:00, 12335.615, 8320.934, 9385.533, 25.945, 27.064, 32.584, 13.076, 12.842, 17.751, 717.535,00,07
2016-12-28 04:50:05	12/28/2016 04:45:00, 12337.035, 8290.246, 9423.820, 25.932, 27.063, 32.587, 13.054, 12.842, 17.807, 717.535,00,07
2016-12-28 04:51:05	12/28/2016 04:46:00, 12337.322, 8297.207, 9400.619, 25.927, 27.054, 32.580, 13.083, 12.831, 17.868, 717.501,00,07
2016-12-28 04:52:05	12/28/2016 04:47:00, 12328.994, 8316.174, 9377.740, 25.942, 27.064, 32.580, 13.065, 12.831, 17.850, 717.535,00,07
2016-12-28 04:53:05	12/28/2016 04:48:00, 12322.906, 8301.311, 9411.816, 25.958, 27.071, 32.580, 13.083, 12.837, 17.772, 717.467,00,07
2016-12-28 04:54:05	12/28/2016 04:49:00, 12350.287, 8273.854, 9385.064, 25.983, 27.071, 32.590, 13.061, 12.837, 17.807, 717.535,00,07
2016-12-28 04:55:05	12/28/2016 04:50:00, 12340.783, 8288.873, 9403.354, 26.039, 27.077, 32.591, 13.100, 12.842, 17.644, 717.535,00,07
2016-12-28 04:56:05	12/28/2016 04:51:00, 12363.174, 8302.641, 9370.574, 26.021, 27.076, 32.591, 13.122, 12.831, 17.520, 717.535,00,07
2016-12-28 04:57:05	12/28/2016 04:52:00, 12370.307, 8276.188, 9388.959, 26.072, 27.083, 32.612, 13.086, 12.831, 17.435, 717.603,00,07
2016-12-28 04:58:05	12/28/2016 04:53:00, 12358.455, 8285.324, 9454.982, 26.027, 27.071, 32.523, 13.079, 12.829, 17.374, 717.603,00,07
2016-12-28 04:59:05	12/28/2016 04:54:00, 12380.432, 8289.850, 9436.396, 26.076, 27.069, 32.574, 13.083, 12.826, 17.378, 717.603,00,07
2016-12-28 05:00:05	12/28/2016 04:55:00, 12354.293, 8294.711, 9395.104, 26.170, 27.071, 32.675, 13.079, 12.820, 16.977, 717.603,00,07
2016-12-28 05:01:05	12/28/2016 04:56:00, 12373.277, 8296.170, 9349.328, 26.353, 27.070, 32.753, 13.108, 12.820, 17.140, 717.603,00,07
2016-12-28 05:02:05	12/28/2016 04:57:00, 12386.939, 8275.682, 9353.008, 26.488, 27.073, 32.722, 13.079, 12.817, 17.179, 717.535,00,07
2016-12-28 05:03:05	12/28/2016 04:58:00, 12376.309, 8299.529, 9371.578, 26.363, 27.103, 32.663, 13.047, 12.820, 17.279, 717.603,00,07
2016-12-28 05:04:05	12/28/2016 04:59:00, 12362.219, 8309.332, 9382.975, 26.351, 27.146, 32.682, 13.012, 12.815, 17.119, 717.637,00,07
2016-12-28 05:05:05	12/28/2016 05:00:00, 12343.408, 8307.705, 9394.961, 26.332, 27.143, 32.587, 13.065, 12.809, 16.828, 717.671,00,07
2016-12-28 05:06:05	12/28/2016 05:01:00, 12333.863, 8289.000, 9459.598, 26.354, 27.135, 32.599, 13.001, 12.809, 16.626, 717.671,00,07
2016-12-28 05:07:05	12/28/2016 05:02:00, 12349.045, 8281.793, 9432.328, 26.292, 27.135, 32.649, 13.005, 12.803, 16.636, 717.603,00,07
2016-12-28 05:08:05	12/28/2016 05:03:00, 12340.871, 8274.887, 9421.510, 26.259, 27.131, 32.643, 13.001, 12.806, 16.640, 717.671,00,07
2016-12-28 05:09:05	12/28/2016 05:04:00, 12350.889, 8295.834, 9390.123, 26.312, 27.141, 32.659, 13.015, 12.803, 16.523, 717.671,00,07
2016-12-28 05:10:05	12/28/2016 05:05:00, 12374.994, 8288.615, 9419.979, 26.384, 27.200, 32.695, 13.030, 12.806, 16.399, 717.603,00,07
2016-12-28 05:11:06	12/28/2016 05:06:00, 12372.066, 8297.871, 9413.305, 26.350, 27.267, 32.685, 13.001, 12.806, 16.164, 717.671,00,07
2016-12-28 05:12:05	12/28/2016 05:07:00, 12377.604, 8290.297, 9435.516, 26.358, 27.167, 32.723, 12.990, 12.809, 15.795, 717.671,00,07
2016-12-28 05:13:05	12/28/2016 05:08:00, 12372.023, 8293.600, 9422.570, 26.381, 27.198, 32.736, 13.012, 12.809, 15.632, 717.738,00,07
2016-12-28 05:14:05	12/28/2016 05:09:00, 12365.133, 8274.672, 9434.902, 26.385, 27.295, 32.763, 12.983, 12.809, 15.696, 717.738,00,07
2016-12-28 05:15:06	12/28/2016 05:10:00, 12353.713, 8268.633, 9456.857, 26.348, 27.420, 32.771, 12.973, 12.798, 15.604, 717.704,00,07
2016-12-28 05:16:05	12/28/2016 05:11:00, 12355.086, 8280.959, 9410.486, 26.328, 27.282, 32.762, 12.973, 12.798, 16.005, 717.671,00,07
2016-12-28 05:17:05	12/28/2016 05:12:00, 12356.076, 8283.672, 9413.455, 26.321, 27.295, 32.754, 12.987, 12.809, 15.593, 717.738,00,07
2016-12-28 05:18:06	12/28/2016 05:13:00, 12367.996, 8287.643, 9423.078, 26.311, 27.253, 32.748, 13.005, 12.803, 15.827, 717.738,00,07
2016-12-28 05:19:05	12/28/2016 05:14:00, 12306.990, 8301.176, 9434.746, 26.300, 27.306, 32.743, 13.012, 12.803, 14.866, 717.738,00,07
2016-12-28 05:20:05	12/28/2016 05:15:00, 12303.600, 8298.672, 9411.764, 26.289, 27.351, 32.711, 12.976, 12.798, 14.390, 717.738,00,07
2016-12-28 05:21:05	12/28/2016 05:16:00, 12333.359, 8301.816, 9407.023, 26.284, 27.296, 32.709, 13.030, 12.803, 15.043, 717.772,00,07
2016-12-28 05:22:05	12/28/2016 05:17:00, 12340.557, 8275.658, 9442.863, 26.291, 27.266, 32.697, 12.990, 12.792, 15.607, 717.738,00,07
2016-12-28 05:23:05	12/28/2016 05:18:00, 12338.451, 8293.029, 9391.449, 26.304, 27.280, 32.699, 13.015, 12.798, 15.366, 717.806,00,07
2016-12-28 05:24:05	12/28/2016 05:19:00, 12373.365, 8294.234, 9364.336, 26.316, 27.340, 32.693, 12.983, 12.798, 15.416, 717.806,00,07
2016-12-28 05:25:05	12/28/2016 05:20:00, 12326.559, 8272.867, 9400.621, 26.312, 27.412, 32.684, 13.015, 12.809, 14.922, 717.772,00,07
2016-12-28 05:26:05	12/28/2016 05:21:00, 12347.072, 8280.807, 9419.137, 26.314, 27.233, 32.669, 13.008, 12.798, 14.273, 717.772,00,07
2016-12-28 05:27:05	12/28/2016 05:22:00, 12315.770, 8278.459, 9378.266, 26.319, 27.278, 32.674, 12.994, 12.795, 14.248, 717.772,00,07
2016-12-28 05:28:05	12/28/2016 05:23:00, 12312.158, 8301.598, 9374.588, 26.308, 27.352, 32.679, 13.001, 12.789, 14.564, 717.738,00,07
2016-12-28 05:29:05	12/28/2016 05:24:00, 12339.523, 8287.844, 9379.299, 26.311, 27.216, 32.669, 13.005, 12.781, 14.763, 717.772,00,07
2016-12-28 05:30:05	12/28/2016 05:25:00, 12323.188, 8281.516, 9409.813, 26.308, 27.316, 32.672, 12.976, 12.784, 14.032, 717.738,00,07
2016-12-28 05:31:05	12/28/2016 05:26:00, 12313.334, 8277.461, 9418.814, 26.304, 27.275, 32.687, 12.998, 12.784, 15.015, 717.772,00,07
2016-12-28 05:32:05	12/28/2016 05:27:00, 12334.967, 8291.111, 9412.270, 26.312, 27.317, 32.687, 12.980, 12.778, 15.231, 717.738,00,07
2016-12-28 05:33:05	12/28/2016 05:28:00, 12367.611, 8273.107, 9407.516, 26.313, 27.312, 32.690, 12.973, 12.781, 14.571, 717.704,00,07
2016-12-28 05:34:05	12/28/2016 05:29:00, 12376.492, 8287.467, 9418.992, 26.311, 27.310, 32.681, 12.973, 12.784, 13.904, 717.738,00,07
2016-12-28 05:35:05	12/28/2016 05:30:00, 12346.803, 8293.031, 9392.195, 26.311, 27.359, 32.684, 12.969, 12.778, 13.741, 717.738,00,07
2016-12-28 05:36:06	12/28/2016 05:31:00, 12344.986, 8275.531, 9380.436, 26.306, 27.328, 32.692, 12.951, 12.781, 13.542, 717.738,00,07
2016-12-28 05:37:06	12/28/2016 05:32:00, 12359.418, 8286.141, 9392.273, 26.297, 27.374, 32.711, 12.973, 12.775, 13.113, 717.738,00,07
2016-12-28 05:38:05	12/28/2016 05:33:00, 12386.863, 8305.143, 9392.424, 26.287, 27.506, 32.717, 12.948, 12.775, 13.286, 717.738,00,07
2016-12-28 05:39:05	12/28/2016 05:34:00, 12374.758, 8301.666, 9424.025, 26.310, 27.919, 32.727, 12.937, 12.775, 13.020, 717.704,00,07
2016-12-28 05:40:05	12/28/2016 05:35:00, 12356.783, 8303.938, 9398.723, 26.343, 27.931, 32.731, 12.955, 12.781, 13.116, 717.738,00,07
2016-12-28 05:41:06	12/28/2016 05:36:00, 12349.426, 8293.986, 9386.592, 26.296, 27.792, 32.717, 12.962, 12.781, 13.102, 717.738,00,07
2016-12-28 05:42:05	12/28/2016 05:37:00, 12349.199, 8285.035, 9414.760, 26.273, 27.715, 32.726, 12.973, 12.781, 12.992, 717.738,00,07
2016-12-28 05:43:05	12/28/2016 05:38:00, 12350.639, 8286.195, 9419.697, 26.156, 27.758, 32.726, 12.987, 12.775, 12.871, 717.738,00,07
2016-12-28 05:44:05	12/28/2016 05:39:00, 12339.033, 8298.828, 9418.979, 26.241, 27.710, 32.723, 12.909, 12.775, 12.829, 717.671,00,07
2016-12-28 05:45:06	12/28/2016 05:40:00, 12341.328, 8312.096, 9357.588, 26.368, 27.803, 32.731, 12.983, 12.773, 12.754, 717.738,00,07
2016-12-28 05:46:05	12/28/2016 05:41:00, 12330.287, 8279.826, 9442.439, 26.381, 27.620, 32.746, 12.948, 12.775, 12.978, 717.738,00,07
2016-12-28 05:47:05	12/28/2016 05:42:00, 12333.684, 8290.943, 9394.127, 26.562, 27.492, 32.745, 12.909, 12.770, 13.162, 717.738,00,07
2016-12-28 05:48:06	12/28/2016 05:43:00, 12341.934, 8289.588, 9400.354, 26.269, 27.451, 32.747, 12.895, 12.775, 13.315, 717.738,00,07
2016-12-28 05:49:05	12/28/2016 05:44:00, 12308.479, 8285.557, 9368.969, 26.354, 27.544, 32.765, 12.888, 12.770, 13.418, 717.738,00,07
2016-12-28 05:50:05	12/28/2016 05:45:00, 12333.881, 8310.313, 9409.795, 26.327, 27.530, 32.621, 12.927, 12.775, 13.233, 717.738,00,07
2016-12-28 05:51:05	12/28/2016 05:46:00, 12320.143, 8305.322, 9348.559, 26.065, 27.403, 32.708, 12.895, 12.767, 13.066, 717.704,00,07
2016-12-28 05:52:05	12/28/2016 05:47:00, 12321.141, 8262.797, 9430.133, 26.146, 27.377, 32.713, 12.912, 12.753, 13.066, 717.704,00,07
2016-12-28 05:53:06	12/28/2016 05:48:00, 12318.404, 8274.357, 9403.285, 26.164, 27.442, 32.909, 12.948, 12.753, 12.953, 717.738,00,07
2016-12-28 05:54:06	12/28/2016 05:49:00, 12364.631, 8278.191, 9420.723, 26.801, 27.538, 33.168, 12.898, 12.753, 13.176, 717.704,00,07
2016-12-28 05:55:05	12/28/2016 05:50:00, 12363.660, 8282.162, 9443.680, 26.982, 27.767, 34.157, 12.891, 12.748, 13.311, 717.704,00,07
2016-12-28 05:56:05	12/28/2016 05:51:00, 12326.082, 8277.898, 9466.010, 26.655, 27.471, 33.870, 12.884, 12.748, 12.921, 717.671,00,07
2016-12-28 05:57:06	12/28/2016 05:52:00, 12302.764, 8287.148, 9396.785, 26.401, 27.507, 33.453, 12.884, 12.748, 12.861, 717.772,00,07
2016-12-28 05:58:05	12/28/2016 05:53:00, 12323.252, 8292.748, 9368.855, 26.638, 27.613, 33.245, 12.895, 12.748, 12.949, 717.772,00,07
2016-12-28 05:59:05	12/28/2016 05:54:00, 12349.457, 8287.486, 9436.695, 26.562, 27.561, 33.086, 12.870, 12.750, 12.772, 717.738,00,07
2016-12-28 06:00:06	12/28/2016 05:55:00, 12348.039, 8276.133, 9419.373, 26.420, 27.551, 33.071, 12.880, 12.742, 12.829, 717.738,00,07
2016-12-28 06:01:06	12/28/2016 05:56:00, 12315.432, 8268.479, 9388.125, 26.333, 27.491, 32.957, 12.902, 12.748, 12.861, 717.772,00,07
2016-12-28 06:02:06	12/28/2016 05:57:00, 12341.791, 8274.707, 9370.086, 26.367, 27.443, 32.963, 12.927, 12.745, 12.900, 717.772,00,07
2016-12-28 06:03:05	12/28/2016 05:58:00, 12315.213, 8275.016, 9381.936, 26.372, 27.435, 32.928, 12.895, 12.748, 12.942, 717.806,00,07
2016-12-28 06:04:05	12/28/2016 05:59:00, 12339.732, 8285.732, 9372.129, 26.351, 27.433, 32.946, 12.866, 12.745, 12.949, 717.806,00,07
2016-12-28 06:05:06	12/28/2016 06:00:00, 12334.041, 8292.537, 9390.219, 26.401, 27.549, 32.986, 12.873, 12.756, 12.953, 717.840,00,07
2016-12-28 06:06:05	12/28/2016 06:01:00, 12297.957, 8278.980, 9429.406, 26.320, 27.550, 32.983, 12.845, 12.756, 12.967, 717.840,00,07
2016-12-28 06:07:05	12/28/2016 06:02:00, 12280.859, 8296.715, 9381.988, 26.006, 27.562, 33.010, 12.870, 12.748, 13.027, 717.874,00,07
2016-12-28 06:08:05	12/28/2016 06:03:00, 12306.322, 8281.992, 9350.436, 26.042, 27.368, 33.002, 12.873, 12.742, 13.024, 717.840,00,07
2016-12-28 06:09:05	12/28/2016 06:04:00, 12335.018, 8274.281, 9381.219, 26.152, 27.287, 33.001, 12.919, 12.739, 13.024, 717.874,00,07
2016-12-28 06:10:05	12/28/2016 06:05:00, 12385.102, 8279.467, 9399.703, 26.161, 27.223, 32.982, 12.852, 12.739, 13.052, 717.874,00,07
2016-12-28 06:11:05	12/28/2016 06:06:00, 12339.150, 8284.383, 9395.314, 26.155, 27.383, 32.980, 12.880, 12.734, 13.127, 717.840,00,07
2016-12-28 06:12:06	12/28/2016 06:07:00, 12314.963, 8276.850, 10083.561, 26.127, 27.341, 32.989, 12.902, 12.728, 13.045, 717.874,00,07
2016-12-28 06:13:05	12/28/2016 06:08:00, 12299.988, 8261.748, 9653.232, 26.217, 27.409, 32.975, 12.905, 12.731, 13.056, 717.874,00,07
2016-12-28 06:14:05	12/28/2016 06:09:00, 12316.061, 8277.172, 9448.287, 26.260, 27.434, 32.958, 12.838, 12.725, 13.109, 717.908,00,07
2016-12-28 06:15:05	12/28/2016 06:10:00, 12330.221, 8271.326, 9378.693, 26.302, 27.462, 32.970, 12.859, 12.720, 13.109, 717.874,00,07
2016-12-28 06:16:06	12/28/2016 06:11:00, 12311.945, 8277.555, 9376.152, 26.363, 27.459, 32.962, 12.774, 12.725, 13.237, 717.874,00,07
2016-12-28 06:17:05	12/28/2016 06:12:00, 12309.293, 8271.635, 9355.127, 26.278, 27.439, 32.921, 12.774, 12.720, 13.336, 717.874,00,07
2016-12-28 06:18:05	12/28/2016 06:13:00, 12306.473, 8279.973, 9414.906, 26.155, 27.392, 32.928, 12.827, 12.720, 13.435, 717.806,00,07
2016-12-28 06:19:05	12/28/2016 06:14:00, 12315.770, 8277.672, 9365.313, 26.209, 27.404, 32.917, 12.834, 12.725, 13.443, 717.806,00,07
2016-12-28 06:20:05	12/28/2016 06:15:00, 12334.268, 8270.115, 9409.355, 26.219, 27.377, 32.894, 12.809, 12.714, 13.666, 717.874,00,07
2016-12-28 06:21:05	12/28/2016 06:16:00, 12304.545, 8266.402, 9441.332, 26.246, 27.384, 32.895, 12.802, 12.720, 13.861, 717.874,00,07
2016-12-28 06:22:05	12/28/2016 06:17:00, 12318.916, 8285.049, 9411.502, 26.259, 27.393, 32.917, 12.845, 12.720, 14.014, 717.874,00,07
2016-12-28 06:23:05	12/28/2016 06:18:00, 12333.969, 8289.211, 9416.244, 26.252, 27.399, 32.941, 12.792, 12.720, 13.982, 717.874,00,07
2016-12-28 06:24:05	12/28/2016 06:19:00, 12312.693, 8280.584, 9454.137, 26.282, 27.411, 32.938, 12.817, 12.717, 13.975, 717.874,00,07
2016-12-28 06:25:06	12/28/2016 06:20:00, 12316.000, 8291.404, 9403.586, 26.311, 27.419, 32.938, 12.849, 12.714, 13.982, 717.874,00,07
2016-12-28 06:26:05	12/28/2016 06:21:00, 12329.283, 8264.049, 9401.146, 26.338, 27.402, 32.970, 12.891, 12.720, 13.929, 717.874,00,07
2016-12-28 06:27:06	12/28/2016 06:22:00, 12351.313, 8259.693, 9378.680, 26.691, 27.490, 33.040, 12.859, 12.720, 13.851, 717.874,00,07
2016-12-28 06:28:05	12/28/2016 06:23:00, 12335.180, 8298.088, 9370.783, 27.648, 27.561, 33.048, 12.895, 12.714, 13.695, 717.908,00,07
2016-12-28 06:29:05	12/28/2016 06:24:00, 12322.486, 8281.830, 9316.990, 26.701, 27.532, 33.050, 12.820, 12.714, 13.609, 717.874,00,07
2016-12-28 06:30:06	12/28/2016 06:25:00, 12320.281, 8285.031, 9364.205, 26.596, 27.448, 33.056, 12.831, 12.714, 13.570, 717.840,00,07
2016-12-28 06:31:05	12/28/2016 06:26:00, 12327.090, 8290.648, 9354.697, 26.666, 27.474, 33.069, 12.813, 12.703, 13.510, 717.874,00,07
2016-12-28 06:32:05	12/28/2016 06:27:00, 12326.115, 8261.078, 9409.299, 26.676, 27.487, 33.067, 12.817, 12.703, 13.499, 717.874,00,07
2016-12-28 06:33:05	12/28/2016 06:28:00, 12319.621, 8266.965, 9468.168, 26.615, 27.451, 33.064, 12.792, 12.703, 13.524, 717.874,00,07
2016-12-28 06:34:06	12/28/2016 06:29:00, 12318.797, 8273.236, 9405.352, 26.578, 27.419, 33.057, 12.806, 12.697, 13.553, 717.908,00,07
2016-12-28 06:35:05	12/28/2016 06:30:00, 12301.715, 8278.672, 9373.375, 26.452, 27.402, 33.064, 12.781, 12.706, 13.570, 717.942,00,07
2016-12-28 06:36:06	12/28/2016 06:31:00, 12310.256, 8303.191, 9397.715, 26.355, 27.405, 33.083, 12.820, 12.703, 13.464, 717.942,00,07
2016-12-28 06:37:05	12/28/2016 06:32:00, 12301.389, 8292.402, 9373.352, 26.185, 27.357, 33.082, 12.767, 12.697, 13.996, 717.942,00,07
2016-12-28 06:38:05	12/28/2016 06:33:00, 12306.725, 8285.781, 9373.334, 26.131, 27.342, 33.085, 12.824, 12.697, 14.617, 717.942,00,07
2016-12-28 06:39:06	12/28/2016 06:34:00, 12296.533, 8285.168, 9442.574, 26.034, 27.355, 33.088, 12.792, 12.692, 14.791, 717.976,00,07
2016-12-28 06:40:05	12/28/2016 06:35:00, 12304.125, 8274.574, 9380.822, 26.164, 27.353, 33.075, 12.788, 12.692, 14.450, 718.010,00,07
2016-12-28 06:41:06	12/28/2016 06:36:00, 12337.297, 8309.074, 9363.363, 26.221, 27.394, 33.063, 12.799, 12.683, 14.436, 718.010,00,07
2016-12-28 06:42:06	12/28/2016 06:37:00, 12341.844, 8279.229, 9345.170, 26.231, 27.380, 33.052, 12.767, 12.675, 14.337, 718.043,00,07
2016-12-28 06:43:05	12/28/2016 06:38:00, 12308.281, 8280.262, 9382.260, 26.330, 27.420, 33.061, 12.778, 12.680, 14.351, 718.077,00,07
2016-12-28 06:44:05	12/28/2016 06:39:00, 12332.939, 8270.857, 9365.422, 26.667, 27.461, 33.079, 12.817, 12.675, 14.351, 718.043,00,07
2016-12-28 06:45:06	12/28/2016 06:40:00, 12343.016, 8259.424, 9443.375, 26.644, 27.453, 33.082, 12.838, 12.675, 14.603, 718.077,00,07
2016-12-28 06:46:05	12/28/2016 06:41:00, 12334.307, 8276.854, 9447.402, 26.517, 27.458, 33.098, 12.809, 12.680, 14.209, 718.077,00,07
2016-12-28 06:47:06	12/28/2016 06:42:00, 12325.879, 8260.627, 9451.807, 26.481, 27.440, 33.092, 12.831, 12.680, 13.968, 718.077,00,07
2016-12-28 06:48:05	12/28/2016 06:43:00, 12323.707, 8274.664, 9450.824, 26.389, 27.430, 33.090, 12.749, 12.675, 13.975, 718.145,00,07
2016-12-28 06:49:06	12/28/2016 06:44:00, 12355.064, 8273.703, 9411.727, 26.452, 27.398, 33.077, 12.756, 12.669, 13.950, 718.111,00,07
2016-12-28 06:50:06	12/28/2016 06:45:00, 12353.111, 8279.572, 9428.643, 26.541, 27.401, 33.074, 12.746, 12.669, 14.042, 718.145,00,07
2016-12-28 06:51:06	12/28/2016 06:46:00, 12293.961, 8287.037, 9402.959, 26.403, 27.409, 33.072, 12.781, 12.669, 14.266, 718.145,00,07
2016-12-28 06:52:05	12/28/2016 06:47:00, 12315.859, 8273.953, 9434.830, 26.237, 27.377, 33.065, 12.756, 12.680, 14.252, 718.213,00,07
2016-12-28 06:53:06	12/28/2016 06:48:00, 12338.313, 8280.363, 9425.180, 26.267, 27.370, 33.060, 12.767, 12.669, 14.259, 718.213,00,07
2016-12-28 06:54:05	12/28/2016 06:49:00, 12318.975, 8258.805, 9391.141, 26.250, 27.364, 33.062, 12.809, 12.664, 14.159, 718.213,00,07
2016-12-28 06:55:05	12/28/2016 06:50:00, 12322.842, 8269.061, 9368.658, 26.364, 27.386, 33.066, 12.820, 12.658, 14.401, 718.281,00,07
2016-12-28 06:56:05	12/28/2016 06:51:00, 12319.641, 8269.371, 9388.682, 26.372, 27.395, 33.062, 12.774, 12.658, 14.919, 718.281,00,07
2016-12-28 06:57:05	12/28/2016 06:52:00, 12307.207, 8267.176, 9363.906, 26.292, 27.416, 33.062, 12.770, 12.658, 15.146, 718.281,00,07
2016-12-28 06:58:06	12/28/2016 06:53:00, 12294.328, 8244.682, 9376.301, 26.263, 27.424, 33.062, 12.799, 12.652, 15.377, 718.247,00,07
2016-12-28 06:59:06	12/28/2016 06:54:00, 12312.182, 8262.809, 9442.586, 26.223, 27.413, 33.049, 12.756, 12.655, 15.497, 718.247,00,07
2016-12-28 07:00:06	12/28/2016 06:55:00, 12322.068, 8277.822, 9417.313, 26.339, 27.416, 33.041, 12.781, 12.655, 15.625, 718.281,00,07
2016-12-28 07:01:06	12/28/2016 06:56:00, 12294.033, 8274.051, 9399.563, 26.478, 27.425, 33.032, 12.763, 12.652, 15.529, 718.281,00,07
2016-12-28 07:02:05	12/28/2016 06:57:00, 12307.016, 8272.391, 9403.869, 26.462, 27.428, 33.033, 12.749, 12.652, 15.419, 718.281,00,07
2016-12-28 07:03:06	12/28/2016 06:58:00, 12322.857, 8292.256, 9412.084, 27.050, 27.815, 33.133, 12.728, 12.652, 15.132, 718.281,00,07
2016-12-28 07:04:05	12/28/2016 06:59:00, 12326.479, 8291.938, 9384.250, 27.548, 28.836, 34.125, 12.710, 12.641, 14.993, 718.281,00,07
2016-12-28 07:05:05	12/28/2016 07:00:00, 12330.352, 8284.496, 9394.178, 27.416, 28.708, 34.340, 12.753, 12.638, 15.047, 718.281,00,07
2016-12-28 07:06:05	12/28/2016 07:01:00, 12295.242, 8292.527, 9404.350, 27.165, 28.472, 34.355, 12.753, 12.625, 15.203, 718.281,00,07
2016-12-28 07:07:05	12/28/2016 07:02:00, 12298.682, 8281.551, 9403.740, 26.979, 28.504, 34.312, 12.760, 12.619, 14.851, 718.281,00,07
2016-12-28 07:08:05	12/28/2016 07:03:00, 12288.848, 8307.945, 9391.459, 26.916, 28.438, 34.211, 12.770, 12.619, 14.681, 718.281,00,07
2016-12-28 07:09:05	12/28/2016 07:04:00, 12284.381, 8270.961, 9376.547, 26.913, 28.236, 34.084, 12.781, 12.619, 14.823, 718.281,00,07
2016-12-28 07:10:05	12/28/2016 07:05:00, 12317.535, 8253.686, 9399.098, 26.796, 27.911, 33.989, 12.806, 12.619, 14.851, 718.349,00,07
2016-12-28 07:11:05	12/28/2016 07:06:00, 12322.672, 8270.576, 9414.723, 26.738, 27.941, 33.855, 12.824, 12.611, 15.132, 718.349,00,07
2016-12-28 07:12:06	12/28/2016 07:07:00, 12311.809, 8248.244, 9390.279, 26.786, 28.276, 33.758, 12.760, 12.616, 15.529, 718.349,00,07
2016-12-28 07:13:06	12/28/2016 07:08:00, 12334.400, 8234.213, 9370.975, 26.739, 27.924, 33.645, 12.756, 12.613, 15.391, 718.349,00,07
2016-12-28 07:14:05	12/28/2016 07:09:00, 12363.041, 8260.682, 9392.764, 26.644, 27.902, 33.597, 12.795, 12.608, 15.522, 718.349,00,07
2016-12-28 07:15:06	12/28/2016 07:10:00, 12360.529, 8273.365, 9421.387, 26.623, 27.703, 33.522, 12.820, 12.613, 15.799, 718.349,00,07
2016-12-28 07:16:06	12/28/2016 07:11:00, 12313.695, 8267.461, 9435.453, 26.605, 27.621, 33.510, 12.831, 12.611, 15.810, 718.349,00,07
2016-12-28 07:17:06	12/28/2016 07:12:00, 12315.072, 8289.799, 9430.396, 26.605, 27.623, 33.429, 12.824, 12.608, 15.717, 718.349,00,07
2016-12-28 07:18:05	12/28/2016 07:13:00, 12329.795, 8284.662, 9419.061, 26.589, 27.536, 33.401, 12.824, 12.608, 15.302, 718.417,00,07
2016-12-28 07:19:05	12/28/2016 07:14:00, 12328.865, 8272.102, 9439.434, 26.547, 27.610, 33.410, 12.778, 12.602, 15.089, 718.417,00,07
2016-12-28 07:20:05	12/28/2016 07:15:00, 12317.258, 8258.191, 9398.457, 26.529, 27.556, 33.367, 12.792, 12.602, 15.022, 718.417,00,07
2016-12-28 07:21:05	12/28/2016 07:16:00, 12314.691, 8265.912, 9383.617, 26.517, 27.510, 33.339, 12.813, 12.602, 14.933, 718.450,00,07
2016-12-28 07:22:06	12/28/2016 07:17:00, 12332.756, 8281.566, 9365.543, 26.478, 27.525, 33.312, 12.817, 12.591, 14.997, 718.450,00,07
2016-12-28 07:23:05	12/28/2016 07:18:00, 12326.068, 8264.068, 9389.430, 26.450, 27.495, 33.266, 12.806, 12.591, 15.121, 718.417,00,07
2016-12-28 07:24:05	12/28/2016 07:19:00, 12309.145, 8281.031, 9408.572, 26.498, 27.533, 33.284, 12.813, 12.580, 15.220, 718.484,00,07
2016-12-28 07:25:06	12/28/2016 07:20:00, 12293.949, 8279.746, 9358.145, 26.422, 27.490, 33.289, 12.845, 12.577, 15.288, 718.450,00,07
2016-12-28 07:26:05	12/28/2016 07:21:00, 12303.695, 8273.533, 9350.859, 26.258, 27.382, 33.267, 12.831, 12.569, 15.366, 718.450,00,07
2016-12-28 07:27:06	12/28/2016 07:22:00, 12300.607, 8270.738, 9400.859, 26.168, 27.327, 33.237, 12.827, 12.574, 15.519, 718.484,00,07
2016-12-28 07:28:05	12/28/2016 07:23:00, 12315.045, 8262.180, 9418.119, 26.113, 27.244, 33.208, 12.817, 12.569, 15.590, 718.484,00,07
2016-12-28 07:29:05	12/28/2016 07:24:00, 12284.254, 8270.555, 9439.756, 26.044, 27.152, 33.167, 12.799, 12.569, 15.636, 718.484,00,07
2016-12-28 07:30:05	12/28/2016 07:25:00, 12309.365, 8271.027, 9399.879, 26.120, 27.200, 33.144, 12.778, 12.569, 15.682, 718.417,00,07
2016-12-28 07:31:05	12/28/2016 07:26:00, 12346.904, 8275.074, 9410.410, 26.050, 27.227, 33.160, 12.817, 12.569, 15.774, 718.417,00,07
2016-12-28 07:32:05	12/28/2016 07:27:00, 12334.359, 8264.861, 9415.689, 25.952, 27.248, 33.153, 12.781, 12.557, 15.951, 718.417,00,07
2016-12-28 07:33:05	12/28/2016 07:28:00, 12296.361, 8242.980, 9358.699, 25.865, 27.267, 33.141, 12.799, 12.557, 15.870, 718.417,00,07
2016-12-28 07:34:06	12/28/2016 07:29:00, 12321.420, 8259.242, 9391.117, 25.817, 27.286, 33.133, 12.802, 12.552, 15.799, 718.417,00,07
2016-12-28 07:35:05	12/28/2016 07:30:00, 12306.537, 8265.619, 9435.371, 25.868, 27.243, 33.122, 12.774, 12.546, 15.763, 718.383,00,07
2016-12-28 07:36:05	12/28/2016 07:31:00, 12295.447, 8261.133, 9375.916, 25.937, 27.270, 33.104, 12.774, 12.546, 15.767, 718.417,00,07
2016-12-28 07:37:06	12/28/2016 07:32:00, 12288.789, 8270.869, 9394.236, 25.928, 27.279, 33.095, 12.802, 12.546, 15.763, 718.349,00,07
2016-12-28 07:38:06	12/28/2016 07:33:00, 12324.861, 8267.203, 9387.781, 25.927, 27.217, 33.110, 12.788, 12.535, 15.760, 718.349,00,07
2016-12-28 07:39:05	12/28/2016 07:34:00, 12324.664, 8271.740, 9330.979, 25.953, 27.377, 33.099, 12.756, 12.538, 15.763, 718.383,00,07
2016-12-28 07:40:05	12/28/2016 07:35:00, 12340.461, 8251.822, 9336.563, 25.956, 27.325, 33.067, 12.774, 12.535, 15.707, 718.383,00,07
2016-12-28 07:41:06	12/28/2016 07:36:00, 12317.824, 8267.600, 9352.227, 25.950, 27.332, 33.060, 12.785, 12.529, 15.561, 718.417,00,07
2016-12-28 07:42:05	12/28/2016 07:37:00, 12292.811, 8280.693, 9386.813, 25.950, 27.334, 33.047, 12.756, 12.529, 15.533, 718.417,00,07
2016-12-28 07:43:05	12/28/2016 07:38:00, 12316.189, 8266.912, 9406.182, 25.988, 27.256, 33.024, 12.724, 12.529, 15.540, 718.417,00,07
2016-12-28 07:44:06	12/28/2016 07:39:00, 12314.121, 8273.775, 9372.734, 25.964, 27.245, 33.024, 12.731, 12.529, 15.629, 718.417,00,07
2016-12-28 07:45:05	12/28/2016 07:40:00, 12311.896, 8279.799, 9413.148, 25.991, 27.231, 33.005, 12.728, 12.510, 15.565, 718.417,00,07
2016-12-28 07:46:06	12/28/2016 07:41:00, 12280.262, 8274.258, 9360.703, 26.000, 27.190, 32.991, 12.685, 12.501, 15.575, 718.417,00,07
2016-12-28 07:47:06	12/28/2016 07:42:00, 12277.863, 8269.760, 9331.807, 25.994, 27.205, 32.970, 12.657, 12.501, 15.575, 718.417,00,07
2016-12-28 07:48:06	12/28/2016 07:43:00, 12324.086, 8273.719, 9389.699, 25.994, 27.233, 32.970, 12.664, 12.507, 15.558, 718.417,00,07
2016-12-28 07:49:06	12/28/2016 07:44:00, 12306.309, 8275.254, 9396.670, 25.994, 27.251, 32.958, 12.703, 12.507, 15.678, 718.417,00,07
2016-12-28 07:50:06	12/28/2016 07:45:00, 12281.432, 8260.549, 9371.742, 26.000, 27.240, 32.957, 12.689, 12.504, 15.675, 718.450,00,07
2016-12-28 07:51:06	12/28/2016 07:46:00, 12294.646, 8274.832, 9415.170, 26.015, 27.253, 32.947, 12.682, 12.501, 15.643, 718.417,00,07
2016-12-28 07:52:06	12/28/2016 07:47:00, 12290.180, 8260.459, 9398.143, 25.992, 27.250, 32.940, 12.671, 12.490, 15.660, 718.417,00,07
2016-12-28 07:53:06	12/28/2016 07:48:00, 12331.639, 8248.117, 9396.623, 25.980, 27.254, 32.932, 12.731, 12.487, 15.781, 718.417,00,07
2016-12-28 07:54:05	12/28/2016 07:49:00, 12303.025, 8270.916, 9388.844, 25.952, 27.254, 32.921, 12.692, 12.484, 15.817, 718.383,00,07
2016-12-28 07:55:05	12/28/2016 07:50:00, 12322.164, 8276.000, 9381.746, 25.943, 27.252, 32.901, 12.646, 12.484, 15.788, 718.383,00,07
2016-12-28 07:56:05	12/28/2016 07:51:00, 12311.631, 8269.150, 9380.904, 25.940, 27.254, 32.887, 12.618, 12.484, 15.795, 718.349,00,07
2016-12-28 07:57:06	12/28/2016 07:52:00, 12283.117, 8277.348, 9363.648, 25.920, 27.263, 32.892, 12.664, 12.479, 15.817, 718.349,00,07
2016-12-28 07:58:05	12/28/2016 07:53:00, 12295.762, 8259.596, 9402.242, 25.909, 27.264, 32.872, 12.575, 12.484, 15.749, 718.315,00,07
2016-12-28 07:59:05	12/28/2016 07:54:00, 12306.209, 8274.840, 9418.457, 25.917, 27.258, 32.872, 12.632, 12.479, 15.696, 718.349,00,07
2016-12-28 08:00:05	12/28/2016 07:55:00, 12286.963, 8259.002, 9395.752, 25.941, 27.245, 32.869, 12.643, 12.479, 15.664, 718.349,00,07
2016-12-28 08:01:06	12/28/2016 07:56:00, 12302.197, 8240.104, 9387.449, 25.953, 27.246, 32.863, 12.625, 12.473, 15.618, 718.349,00,07
2016-12-28 08:02:06	12/28/2016 07:57:00, 12306.537, 8241.016, 9369.830, 25.973, 27.242, 32.861, 12.639, 12.473, 15.565, 718.315,00,07
2016-12-28 08:03:06	12/28/2016 07:58:00, 12295.953, 8260.961, 9384.541, 25.990, 27.255, 32.855, 12.682, 12.473, 15.529, 718.349,00,07
2016-12-28 08:04:05	12/28/2016 07:59:00, 12311.264, 8266.236, 9433.363, 25.999, 27.276, 32.850, 12.650, 12.473, 15.547, 718.281,00,07
2016-12-28 08:05:06	12/28/2016 08:00:00, 12308.373, 8269.830, 9415.707, 26.009, 27.278, 32.843, 12.607, 12.470, 15.508, 718.281,00,07
2016-12-28 08:06:06	12/28/2016 08:01:00, 12313.201, 8259.098, 9334.156, 26.006, 27.266, 32.830, 12.593, 12.462, 15.426, 718.349,00,07
2016-12-28 08:07:05	12/28/2016 08:02:00, 12303.041, 8265.867, 9398.836, 25.994, 27.267, 32.829, 12.614, 12.462, 15.352, 718.349,00,07
2016-12-28 08:08:06	12/28/2016 08:03:00, 12282.809, 8265.801, 9390.834, 25.992, 27.272, 32.830, 12.664, 12.456, 15.270, 718.349,00,07
2016-12-28 08:09:05	12/28/2016 08:04:00, 12272.750, 8268.406, 9303.865, 25.994, 27.269, 32.820, 12.589, 12.451, 15.220, 718.349,00,07
2016-12-28 08:10:06	12/28/2016 08:05:00, 12324.002, 8270.305, 9398.016, 25.999, 27.287, 32.816, 12.593, 12.451, 15.185, 718.349,00,07
2016-12-28 08:11:06	12/28/2016 08:06:00, 12311.227, 8263.779, 9401.127, 25.998, 27.286, 32.810, 12.600, 12.437, 15.338, 718.383,00,07
2016-12-28 08:12:06	12/28/2016 08:07:00, 12314.338, 8270.848, 9361.105, 25.997, 27.295, 32.813, 12.597, 12.428, 15.458, 718.349,00,07
2016-12-28 08:13:05	12/28/2016 08:08:00, 12321.252, 8256.473, 9398.471, 25.995, 27.289, 32.825, 12.582, 12.440, 15.529, 718.315,00,07
2016-12-28 08:14:05	12/28/2016 08:09:00, 12314.693, 8246.934, 9433.127, 25.998, 27.293, 32.742, 12.621, 12.434, 15.621, 718.349,00,07
2016-12-28 08:15:05	12/28/2016 08:10:00, 12288.844, 8251.000, 9414.084, 26.016, 27.288, 32.636, 12.589, 12.426, 15.519, 718.349,00,07
2016-12-28 08:16:06	12/28/2016 08:11:00, 12295.889, 8245.994, 9360.057, 26.015, 27.279, 32.656, 12.543, 12.428, 15.490, 718.383,00,07
2016-12-28 08:17:06	12/28/2016 08:12:00, 12267.398, 8260.152, 9340.178, 26.015, 27.272, 32.664, 12.547, 12.428, 15.448, 718.383,00,07
2016-12-28 08:18:05	12/28/2016 08:13:00, 12239.658, 8256.063, 9360.236, 26.010, 27.281, 32.621, 12.554, 12.434, 15.607, 718.417,00,07
2016-12-28 08:19:06	12/28/2016 08:14:00, 12238.127, 8236.955, 9353.824, 26.010, 27.292, 32.654, 12.536, 12.431, 15.749, 718.417,00,07
2016-12-28 08:20:06	12/28/2016 08:15:00, 12284.430, 8254.863, 9357.803, 26.007, 27.296, 32.655, 12.543, 12.428, 15.916, 718.450,00,07
2016-12-28 08:21:05	12/28/2016 08:16:00, 12284.906, 8247.740, 9331.010, 26.014, 27.288, 32.663, 12.597, 12.417, 16.076, 718.450,00,07
2016-12-28 08:22:05	12/28/2016 08:17:00, 12285.537, 8253.607, 9376.486, 26.006, 27.279, 32.692, 12.554, 12.412, 16.132, 718.484,00,07
2016-12-28 08:23:05	12/28/2016 08:18:00, 12290.141, 8269.865, 9371.514, 26.012, 27.279, 32.629, 12.572, 12.412, 16.182, 718.450,00,07
2016-12-28 08:24:05	12/28/2016 08:19:00, 12302.189, 8252.539, 9383.922, 26.021, 27.288, 32.630, 12.600, 12.412, 16.189, 718.484,00,07
2016-12-28 08:25:06	12/28/2016 08:20:00, 12299.059, 8248.910, 9365.744, 26.011, 27.295, 32.605, 12.639, 12.406, 16.289, 718.518,00,07
2016-12-28 08:26:06	12/28/2016 08:21:00, 12304.105, 8257.057, 9396.484, 26.008, 27.276, 32.588, 12.607, 12.406, 16.239, 718.518,00,07
2016-12-28 08:27:05	12/28/2016 08:22:00, 12338.287, 8270.275, 9330.088, 26.005, 27.263, 32.564, 12.575, 12.406, 16.211, 718.518,00,07
2016-12-28 08:28:05	12/28/2016 08:23:00, 12340.295, 8251.916, 9386.207, 26.016, 27.267, 32.545, 12.593, 12.400, 16.271, 718.484,00,07
2016-12-28 08:29:06	12/28/2016 08:24:00, 12324.109, 8283.738, 9441.119, 26.013, 27.264, 32.540, 12.575, 12.392, 16.306, 718.518,00,07
2016-12-28 08:30:06	12/28/2016 08:25:00, 12295.752, 8257.816, 9381.732, 26.010, 27.261, 32.528, 12.565, 12.389, 16.324, 718.552,00,07
2016-12-28 08:31:05	12/28/2016 08:26:00, 12292.602, 8270.447, 9364.537, 26.022, 27.260, 32.513, 12.575, 12.397, 16.313, 718.552,00,07
2016-12-28 08:32:06	12/28/2016 08:27:00, 12277.027, 8245.008, 9358.658, 26.017, 27.252, 32.516, 12.561, 12.389, 16.193, 718.552,00,07
2016-12-28 08:33:05	12/28/2016 08:28:00, 12307.850, 8237.166, 9373.799, 26.016, 27.253, 32.505, 12.543, 12.389, 16.154, 718.518,00,07
2016-12-28 08:34:05	12/28/2016 08:29:00, 12306.650, 8257.941, 9412.582, 26.021, 27.248, 32.518, 12.554, 12.381, 16.118, 718.552,00,07
2016-12-28 08:35:06	12/28/2016 08:30:00, 12315.721, 8241.016, 9374.176, 26.018, 27.218, 32.534, 12.536, 12.386, 16.118, 718.518,00,07
2016-12-28 08:36:06	12/28/2016 08:31:00, 12292.549, 8254.752, 9357.467, 26.010, 27.222, 32.505, 12.515, 12.375, 16.083, 718.552,00,07
2016-12-28 08:37:05	12/28/2016 08:32:00, 12307.879, 8278.514, 9324.252, 26.021, 27.231, 32.514, 12.561, 12.378, 16.086, 718.552,00,07
2016-12-28 08:38:05	12/28/2016 08:33:00, 12313.270, 8256.557, 9322.475, 26.037, 27.122, 32.514, 12.504, 12.372, 16.015, 718.586,00,07
2016-12-28 08:39:06	12/28/2016 08:34:00, 12307.244, 8245.926, 9374.680, 26.049, 27.075, 32.522, 12.526, 12.375, 16.086, 718.552,00,07
2016-12-28 08:40:06	12/28/2016 08:35:00, 12273.959, 8253.943, 9416.701, 26.050, 27.092, 32.530, 12.515, 12.372, 16.037, 718.586,00,07
2016-12-28 08:41:06	12/28/2016 08:36:00, 12317.957, 8252.945, 9398.240, 26.061, 27.101, 32.517, 12.511, 12.367, 15.873, 718.620,00,07
2016-12-28 08:42:06	12/28/2016 08:37:00, 12331.875, 8254.463, 9395.875, 26.027, 27.081, 32.550, 12.561, 12.367, 16.026, 718.620,00,07
2016-12-28 08:43:06	12/28/2016 08:38:00, 12309.100, 8267.371, 9386.170, 26.004, 27.072, 32.537, 12.508, 12.375, 16.026, 718.620,00,07
2016-12-28 08:44:06	12/28/2016 08:39:00, 12275.637, 8269.686, 9345.896, 25.960, 27.068, 32.542, 12.561, 12.367, 16.090, 718.620,00,07
2016-12-28 08:45:06	12/28/2016 08:40:00, 12256.154, 8283.719, 9397.467, 25.961, 27.099, 32.552, 12.565, 12.367, 16.118, 718.620,00,07
2016-12-28 08:46:06	12/28/2016 08:41:00, 12263.395, 8243.195, 9398.658, 25.931, 27.077, 32.542, 12.504, 12.367, 16.335, 718.654,00,07
2016-12-28 08:47:06	12/28/2016 08:42:00, 12265.484, 8268.268, 9397.488, 25.939, 27.051, 32.543, 12.494, 12.361, 16.498, 718.654,00,07
2016-12-28 08:48:05	12/28/2016 08:43:00, 12296.264, 8262.736, 9378.818, 25.982, 27.067, 32.550, 12.518, 12.355, 16.654, 718.654,00,07
2016-12-28 08:49:06	12/28/2016 08:44:00, 12303.744, 8248.100, 9322.793, 26.027, 27.086, 32.542, 12.501, 12.361, 16.714, 718.654,00,07
2016-12-28 08:50:06	12/28/2016 08:45:00, 12316.631, 8244.238, 9359.426, 26.024, 27.111, 32.560, 12.515, 12.361, 16.753, 718.654,00,07
2016-12-28 08:51:06	12/28/2016 08:46:00, 12286.818, 8258.422, 9383.549, 26.048, 27.099, 32.566, 12.568, 12.361, 16.860, 718.620,00,07
2016-12-28 08:52:05	12/28/2016 08:47:00, 12278.605, 8255.654, 9420.482, 26.013, 27.119, 32.551, 12.494, 12.361, 16.824, 718.688,00,07
2016-12-28 08:53:06	12/28/2016 08:48:00, 12289.160, 8234.725, 9385.859, 25.991, 27.103, 32.555, 12.476, 12.355, 16.856, 718.688,00,07
2016-12-28 08:54:06	12/28/2016 08:49:00, 12287.898, 8258.545, 9384.443, 26.001, 27.118, 32.566, 12.526, 12.350, 16.878, 718.688,00,07
2016-12-28 08:55:06	12/28/2016 08:50:00, 12297.377, 8242.297, 9369.207, 26.007, 27.129, 32.571, 12.476, 12.358, 16.856, 718.688,00,07
2016-12-28 08:56:05	12/28/2016 08:51:00, 12270.197, 8238.590, 9372.533, 26.008, 27.121, 32.576, 12.465, 12.355, 16.959, 718.688,00,07
2016-12-28 08:57:05	12/28/2016 08:52:00, 12276.760, 8258.428, 9371.648, 26.026, 27.137, 32.586, 12.440, 12.355, 17.172, 718.722,00,07
2016-12-28 08:58:06	12/28/2016 08:53:00, 12283.281, 8246.016, 9376.500, 26.006, 27.136, 32.597, 12.497, 12.350, 17.218, 718.722,00,07
2016-12-28 08:59:06	12/28/2016 08:54:00, 12276.479, 8237.943, 9391.916, 25.997, 27.122, 32.595, 12.430, 12.350, 17.240, 718.756,00,07
2016-12-28 09:00:06	12/28/2016 08:55:00, 12285.188, 8248.543, 9351.408, 26.021, 27.136, 32.599, 12.472, 12.350, 17.289, 718.756,00,07
2016-12-28 09:01:05	12/28/2016 08:56:00, 12312.867, 8233.059, 9314.676, 26.052, 27.133, 32.600, 12.437, 12.347, 17.279, 718.790,00,07
2016-12-28 09:02:06	12/28/2016 08:57:00, 12308.219, 8237.777, 9397.793, 26.047, 27.120, 32.599, 12.444, 12.355, 17.343, 718.790,00,07
2016-12-28 09:03:06	12/28/2016 08:58:00, 12301.572, 8250.570, 9341.383, 26.024, 27.112, 32.602, 12.472, 12.355, 17.595, 718.823,00,07
2016-12-28 09:04:06	12/28/2016 08:59:00, 12294.113, 8247.416, 9396.039, 26.010, 27.126, 32.593, 12.494, 12.355, 17.736, 718.823,00,07
2016-12-28 09:05:05	12/28/2016 09:00:00, 12284.543, 8251.637, 9370.758, 25.999, 27.130, 32.593, 12.487, 12.355, 17.804, 718.823,00,07
2016-12-28 09:06:05	12/28/2016 09:01:00, 12264.064, 8285.285, 9379.086, 25.994, 27.124, 32.601, 12.494, 12.361, 17.878, 718.790,00,07
2016-12-28 09:07:06	12/28/2016 09:02:00, 12277.520, 8273.580, 9371.361, 25.988, 27.134, 32.604, 12.494, 12.369, 18.084, 718.823,00,07
2016-12-28 09:08:05	12/28/2016 09:03:00, 12275.215, 8239.920, 9375.711, 25.987, 27.140, 32.596, 12.476, 12.367, 18.077, 718.823,00,07
2016-12-28 09:09:05	12/28/2016 09:04:00, 12280.662, 8243.768, 9330.668, 25.993, 27.122, 32.595, 12.487, 12.361, 18.063, 718.823,00,07
2016-12-28 09:10:05	12/28/2016 09:05:00, 12287.793, 8268.691, 9317.977, 25.994, 27.119, 32.593, 12.519, 12.361, 18.063, 718.823,00,07
2016-12-28 09:11:05	12/28/2016 09:06:00, 12293.199, 8240.150, 9394.350, 25.978, 27.115, 32.595, 12.519, 12.358, 18.159, 718.823,00,07
2016-12-28 09:12:05	12/28/2016 09:07:00, 12293.377, 8238.609, 9358.701, 25.982, 27.113, 32.591, 12.554, 12.361, 18.187, 718.823,00,07
2016-12-28 09:13:05	12/28/2016 09:08:00, 12286.723, 8243.814, 9310.889, 25.979, 27.107, 32.590, 12.519, 12.355, 18.219, 718.891,00,07
2016-12-28 09:14:06	12/28/2016 09:09:00, 12291.609, 8260.615, 9340.092, 25.969, 27.105, 32.590, 12.543, 12.355, 18.255, 718.891,00,07
2016-12-28 09:15:05	12/28/2016 09:10:00, 12311.768, 8240.787, 9365.186, 25.969, 27.105, 32.594, 12.575, 12.355, 18.237, 718.891,00,07
2016-12-28 09:16:06	12/28/2016 09:11:00, 12321.316, 8255.223, 9372.979, 25.958, 27.109, 32.597, 12.575, 12.361, 18.258, 718.891,00,07
2016-12-28 09:17:05	12/28/2016 09:12:00, 12297.156, 8258.988, 9400.119, 25.965, 27.109, 32.594, 12.558, 12.350, 18.184, 718.891,00,07
2016-12-28 09:18:06	12/28/2016 09:13:00, 12292.393, 8243.902, 9428.396, 25.956, 27.099, 32.581, 12.522, 12.353, 18.088, 718.925,00,07
2016-12-28 09:19:06	12/28/2016 09:14:00, 12319.400, 8256.637, 9457.260, 25.971, 27.095, 32.568, 12.547, 12.355, 18.081, 718.891,00,07
2016-12-28 09:20:05	12/28/2016 09:15:00, 12273.633, 8255.766, 9420.406, 25.993, 27.087, 32.568, 12.540, 12.355, 17.974, 718.891,00,07
2016-12-28 09:21:05	12/28/2016 09:16:00, 12280.951, 8240.725, 9347.551, 26.001, 27.082, 32.565, 12.469, 12.361, 17.793, 718.891,00,07
2016-12-28 09:22:06	12/28/2016 09:17:00, 12274.127, 8258.107, 9379.074, 26.013, 27.088, 32.573, 12.508, 12.361, 17.644, 718.891,00,07
2016-12-28 09:23:06	12/28/2016 09:18:00, 12276.313, 8242.268, 9392.469, 26.012, 27.083, 32.632, 12.476, 12.369, 17.595, 718.891,00,07
2016-12-28 09:24:05	12/28/2016 09:19:00, 12281.855, 8257.711, 9379.268, 26.008, 27.085, 32.518, 12.479, 12.369, 17.623, 718.891,00,07
2016-12-28 09:25:06	12/28/2016 09:20:00, 12293.434, 8260.098, 9340.641, 26.003, 27.078, 32.378, 12.518, 12.369, 17.669, 718.891,00,07
2016-12-28 09:26:06	12/28/2016 09:21:00, 12281.152, 8259.834, 9335.139, 26.015, 27.077, 32.383, 12.536, 12.378, 17.619, 718.891,00,07
2016-12-28 09:27:06	12/28/2016 09:22:00, 12262.816, 8222.666, 9303.713, 26.030, 27.076, 32.451, 12.536, 12.378, 17.059, 718.993,00,07
2016-12-28 09:28:05	12/28/2016 09:23:00, 12279.998, 8255.615, 9328.262, 26.031, 27.080, 32.440, 12.476, 12.372, 16.594, 718.959,00,07
2016-12-28 09:29:05	12/28/2016 09:24:00, 12267.873, 8228.744, 9400.602, 26.013, 27.078, 32.465, 12.479, 12.378, 16.352, 718.993,00,07
2016-12-28 09:30:06	12/28/2016 09:25:00, 12281.566, 8270.656, 9346.854, 26.018, 27.074, 32.439, 12.508, 12.378, 16.874, 719.027,00,07
2016-12-28 09:31:06	12/28/2016 09:26:00, 12296.232, 8259.787, 9360.928, 26.025, 27.068, 32.488, 12.462, 12.386, 17.371, 718.959,00,07
2016-12-28 09:32:06	12/28/2016 09:27:00, 12291.459, 8235.201, 9348.873, 26.005, 27.068, 32.523, 12.476, 12.386, 17.453, 718.993,00,07
2016-12-28 09:33:05	12/28/2016 09:28:00, 12287.271, 8253.467, 9362.016, 26.000, 27.068, 32.530, 12.487, 12.389, 17.261, 719.027,00,07
2016-12-28 09:34:05	12/28/2016 09:29:00, 12270.283, 8243.557, 9349.887, 26.033, 27.074, 32.556, 12.533, 12.389, 16.942, 719.027,00,07
2016-12-28 09:35:06	12/28/2016 09:30:00, 12274.387, 8231.078, 9381.129, 26.095, 27.073, 32.576, 12.494, 12.384, 16.963, 719.027,00,07
2016-12-28 09:36:05	12/28/2016 09:31:00, 12306.863, 8246.146, 9398.893, 26.046, 27.075, 32.539, 12.508, 12.389, 16.949, 719.061,00,07
2016-12-28 09:37:05	12/28/2016 09:32:00, 12311.455, 8240.941, 9406.842, 26.099, 27.090, 32.555, 12.526, 12.389, 16.622, 719.027,00,07
2016-12-28 09:38:06	12/28/2016 09:33:00, 12300.877, 8252.533, 9401.801, 26.154, 27.083, 32.548, 12.526, 12.384, 16.462, 719.027,00,07
2016-12-28 09:39:06	12/28/2016 09:34:00, 12299.652, 8259.342, 9355.773, 26.239, 27.085, 32.526, 12.540, 12.389, 16.523, 719.061,00,07
2016-12-28 09:40:05	12/28/2016 09:35:00, 12287.193, 8247.463, 9375.473, 26.129, 27.084, 32.537, 12.529, 12.400, 16.633, 719.061,00,07
2016-12-28 09:41:05	12/28/2016 09:36:00, 12275.803, 8242.615, 9353.891, 26.010, 27.077, 32.514, 12.504, 12.384, 16.750, 719.027,00,07
2016-12-28 09:42:06	12/28/2016 09:37:00, 12273.320, 8248.738, 9367.545, 25.894, 27.076, 32.513, 12.504, 12.384, 17.020, 719.027,00,07
2016-12-28 09:43:05	12/28/2016 09:38:00, 12285.766, 8249.627, 9352.736, 25.946, 27.067, 32.518, 12.501, 12.389, 17.151, 719.061,00,07
2016-12-28 09:44:05	12/28/2016 09:39:00, 12284.375, 8242.932, 9352.465, 26.057, 27.069, 32.537, 12.511, 12.400, 17.346, 719.061,00,07
2016-12-28 09:45:06	12/28/2016 09:40:00, 12294.152, 8252.469, 9328.412, 25.943, 27.075, 32.539, 12.508, 12.403, 17.481, 719.061,00,07
2016-12-28 09:46:06	12/28/2016 09:41:00, 12275.881, 8247.494, 9348.545, 25.839, 27.079, 32.545, 12.540, 12.406, 17.445, 719.027,00,07
2016-12-28 09:47:06	12/28/2016 09:42:00, 12312.766, 8270.287, 9355.910, 26.645, 27.083, 32.550, 12.504, 12.406, 17.506, 719.027,00,07
2016-12-28 09:48:06	12/28/2016 09:43:00, 12280.041, 8244.717, 9399.707, 27.246, 27.085, 32.563, 12.504, 12.406, 17.509, 719.027,00,07
2016-12-28 09:49:06	12/28/2016 09:44:00, 12252.066, 8260.125, 9345.346, 26.964, 27.089, 32.560, 12.547, 12.409, 17.524, 719.027,00,07
2016-12-28 09:50:05	12/28/2016 09:45:00, 12273.898, 8262.998, 9371.541, 26.448, 27.085, 32.551, 12.554, 12.406, 17.428, 719.061,00,07
2016-12-28 09:51:06	12/28/2016 09:46:00, 12313.012, 8261.881, 9369.854, 26.273, 27.087, 32.557, 12.518, 12.417, 17.690, 719.027,00,07
2016-12-28 09:52:06	12/28/2016 09:47:00, 12294.875, 8270.334, 9345.551, 26.221, 27.091, 32.539, 12.511, 12.414, 17.676, 719.027,00,07
2016-12-28 09:53:06	12/28/2016 09:48:00, 12274.008, 8241.596, 9366.545, 26.171, 27.093, 32.536, 12.554, 12.417, 17.694, 719.027,00,07
2016-12-28 09:54:06	12/28/2016 09:49:00, 12279.043, 8245.445, 9392.654, 26.267, 27.090, 32.529, 12.522, 12.417, 17.712, 719.027,00,07
2016-12-28 09:55:06	12/28/2016 09:50:00, 12273.205, 8259.006, 9390.527, 26.156, 27.097, 32.543, 12.515, 12.414, 17.268, 719.027,00,07
2016-12-28 09:56:06	12/28/2016 09:51:00, 12265.459, 8254.746, 9452.137, 26.375, 27.091, 32.539, 12.508, 12.412, 17.052, 719.027,00,07
2016-12-28 09:57:05	12/28/2016 09:52:00, 12302.262, 8258.318, 9383.711, 26.113, 27.093, 32.537, 12.526, 12.417, 17.009, 719.027,00,07
2016-12-28 09:58:05	12/28/2016 09:53:00, 12285.014, 8270.633, 9343.689, 26.272, 27.090, 32.543, 12.494, 12.417, 16.924, 719.027,00,07
2016-12-28 09:59:06	12/28/2016 09:54:00, 12302.277, 8247.576, 9315.971, 26.196, 27.095, 32.544, 12.526, 12.417, 17.062, 719.027,00,07
2016-12-28 10:00:06	12/28/2016 09:55:00, 12318.754, 8258.748, 9354.750, 26.678, 27.098, 32.544, 12.543, 12.434, 17.013, 719.027,00,07
2016-12-28 10:01:06	12/28/2016 09:56:00, 12310.020, 8263.213, 9340.910, 26.195, 27.100, 32.537, 12.540, 12.434, 17.140, 719.027,00,07
2016-12-28 10:02:06	12/28/2016 09:57:00, 12323.861, 8252.963, 9350.781, 25.639, 27.099, 32.549, 12.550, 12.440, 17.328, 719.061,00,07
2016-12-28 10:03:06	12/28/2016 09:58:00, 12299.785, 8261.434, 9381.797, 26.049, 27.091, 32.553, 12.558, 12.442, 17.541, 719.095,00,07
2016-12-28 10:04:06	12/28/2016 09:59:00, 12315.008, 8254.215, 9378.438, 26.096, 27.090, 32.567, 12.529, 12.440, 17.655, 719.095,00,07
2016-12-28 10:05:05	12/28/2016 10:00:00, 12260.064, 8241.920, 9374.977, 25.961, 27.079, 32.567, 12.536, 12.442, 17.829, 719.095,00,07
2016-12-28 10:06:06	12/28/2016 10:01:00, 12257.873, 8220.902, 9365.516, 25.940, 27.080, 32.568, 12.526, 12.456, 17.811, 719.061,00,07
2016-12-28 10:07:06	12/28/2016 10:02:00, 12264.350, 8251.680, 9346.002, 26.132, 27.085, 32.577, 12.529, 12.456, 17.545, 719.095,00,07
2016-12-28 10:08:05	12/28/2016 10:03:00, 12291.449, 8241.928, 9379.107, 26.179, 27.083, 32.568, 12.508, 12.465, 17.300, 719.061,00,07
2016-12-28 10:09:06	12/28/2016 10:04:00, 12266.617, 8244.520, 9350.455, 26.236, 27.077, 32.566, 12.483, 12.465, 16.814, 719.095,00,07
2016-12-28 10:10:05	12/28/2016 10:05:00, 12277.781, 8248.666, 9368.379, 26.362, 27.084, 32.574, 12.497, 12.462, 16.565, 719.095,00,07
2016-12-28 10:11:06	12/28/2016 10:06:00, 12304.688, 8269.611, 9379.496, 26.359, 27.094, 32.599, 12.504, 12.462, 16.349, 719.095,00,07
2016-12-28 10:12:06	12/28/2016 10:07:00, 12264.064, 8268.248, 9394.646, 26.371, 27.107, 32.639, 12.515, 12.473, 16.313, 719.095,00,07
2016-12-28 10:13:06	12/28/2016 10:08:00, 12263.684, 8249.938, 9400.205, 26.332, 27.115, 32.605, 12.504, 12.473, 16.069, 719.095,00,07
2016-12-28 10:14:06	12/28/2016 10:09:00, 12285.502, 8248.654, 9381.463, 26.300, 27.102, 32.739, 12.526, 12.479, 15.969, 719.061,00,07
2016-12-28 10:15:06	12/28/2016 10:10:00, 12279.678, 8245.697, 9377.748, 26.293, 26.991, 32.776, 12.586, 12.490, 15.884, 719.061,00,07
2016-12-28 10:16:06	12/28/2016 10:11:00, 12303.072, 8266.896, 9394.166, 26.329, 27.070, 32.886, 12.536, 12.484, 15.881, 719.061,00,07
2016-12-28 10:17:06	12/28/2016 10:12:00, 12308.445, 8261.943, 9374.920, 26.430, 27.116, 32.847, 12.568, 12.493, 15.927, 719.095,00,07
2016-12-28 10:18:06	12/28/2016 10:13:00, 12290.498, 8243.422, 9384.656, 26.341, 27.126, 32.883, 12.558, 12.496, 15.951, 719.095,00,07
2016-12-28 10:19:06	12/28/2016 10:14:00, 12272.211, 8256.955, 9350.887, 26.257, 27.130, 32.871, 12.579, 12.501, 15.916, 719.095,00,07
2016-12-28 10:20:06	12/28/2016 10:15:00, 12289.963, 8253.098, 9392.086, 26.639, 27.148, 32.805, 12.561, 12.510, 15.905, 719.095,00,07
2016-12-28 10:21:05	12/28/2016 10:16:00, 12294.088, 8274.322, 9386.924, 26.698, 27.127, 32.781, 12.550, 12.504, 15.987, 719.095,00,07
2016-12-28 10:22:06	12/28/2016 10:17:00, 12291.721, 8264.869, 9369.641, 26.615, 27.282, 32.766, 12.589, 12.510, 15.902, 719.095,00,07
2016-12-28 10:23:05	12/28/2016 10:18:00, 12301.533, 8272.365, 9364.084, 26.504, 27.336, 32.868, 12.575, 12.512, 15.905, 719.095,00,07
2016-12-28 10:24:06	12/28/2016 10:19:00, 12288.514, 8256.426, 9379.193, 26.540, 27.457, 32.916, 12.621, 12.524, 15.937, 719.095,00,07
2016-12-28 10:25:06	12/28/2016 10:20:00, 12274.832, 8238.924, 9372.568, 26.617, 27.494, 32.997, 12.579, 12.524, 16.022, 719.095,00,07
2016-12-28 10:26:06	12/28/2016 10:21:00, 12279.537, 8260.564, 9372.893, 26.484, 27.555, 32.945, 12.582, 12.524, 16.072, 719.095,00,07
2016-12-28 10:27:06	12/28/2016 10:22:00, 12251.607, 8288.287, 9340.900, 26.572, 27.628, 32.883, 12.579, 12.518, 16.303, 719.027,00,07
2016-12-28 10:28:05	12/28/2016 10:23:00, 12452.518, 8279.830, 9346.500, 26.481, 27.528, 32.846, 12.561, 12.529, 16.193, 719.061,00,07
2016-12-28 10:29:06	12/28/2016 10:24:00, 12723.352, 8246.537, 9401.150, 26.469, 27.620, 32.965, 12.589, 12.540, 16.211, 719.027,00,07
2016-12-28 10:30:05	12/28/2016 10:25:00, 12412.500, 8263.174, 9383.736, 26.501, 27.576, 32.977, 12.550, 12.535, 16.420, 719.027,00,07
2016-12-28 10:31:06	12/28/2016 10:26:00, 12331.801, 8253.584, 9398.848, 26.512, 27.552, 32.983, 12.565, 12.535, 16.594, 719.061,00,07
2016-12-28 10:32:05	12/28/2016 10:27:00, 12289.789, 8257.783, 9408.979, 26.497, 27.437, 32.889, 12.625, 12.546, 17.105, 719.027,00,07
2016-12-28 10:33:06	12/28/2016 10:28:00, 12282.496, 8251.156, 9375.527, 26.498, 27.658, 33.056, 12.618, 12.549, 17.176, 719.027,00,07
2016-12-28 10:34:06	12/28/2016 10:29:00, 12284.596, 8243.941, 9387.730, 26.462, 27.856, 33.032, 12.600, 12.552, 17.623, 719.027,00,07
2016-12-28 10:35:06	12/28/2016 10:30:00, 12266.496, 8247.467, 9387.861, 26.416, 27.679, 33.349, 12.579, 12.563, 17.736, 718.993,00,07
2016-12-28 10:36:06	12/28/2016 10:31:00, 12316.896, 8257.975, 9402.592, 26.484, 27.879, 33.460, 12.582, 12.566, 17.914, 718.993,00,07
2016-12-28 10:37:06	12/28/2016 10:32:00, 12305.969, 8268.145, 9410.520, 26.525, 27.982, 33.509, 12.579, 12.571, 18.013, 718.959,00,07
2016-12-28 10:38:05	12/28/2016 10:33:00, 12318.967, 8254.211, 9381.094, 26.497, 27.990, 33.591, 12.632, 12.571, 18.411, 718.959,00,07
2016-12-28 10:39:05	12/28/2016 10:34:00, 12299.105, 8253.221, 9341.746, 26.431, 27.955, 33.521, 12.593, 12.577, 18.577, 719.027,00,07
2016-12-28 10:40:06	12/28/2016 10:35:00, 12330.063, 8245.162, 9397.189, 26.474, 27.935, 33.531, 12.600, 12.583, 18.677, 718.959,00,07
2016-12-28 10:41:06	12/28/2016 10:36:00, 12315.580, 8255.146, 9422.143, 26.472, 27.888, 33.564, 12.572, 12.585, 18.751, 718.993,00,07
2016-12-28 10:42:06	12/28/2016 10:37:00, 12337.961, 8273.523, 9349.459, 26.495, 27.888, 33.526, 12.621, 12.591, 18.812, 718.993,00,07
2016-12-28 10:43:06	12/28/2016 10:38:00, 12328.984, 8278.619, 9422.965, 26.498, 27.940, 33.566, 12.572, 12.591, 18.883, 718.959,00,07
2016-12-28 10:44:06	12/28/2016 10:39:00, 12298.619, 8263.480, 9400.012, 26.519, 28.026, 33.547, 12.593, 12.591, 18.915, 718.959,00,07
2016-12-28 10:45:06	12/28/2016 10:40:00, 12300.908, 8268.916, 9353.279, 26.576, 28.228, 33.539, 12.561, 12.602, 18.936, 718.959,00,07
2016-12-28 10:46:06	12/28/2016 10:41:00, 12336.699, 8260.477, 9379.283, 26.609, 27.912, 33.508, 12.607, 12.619, 18.978, 718.993,00,07
2016-12-28 10:47:05	12/28/2016 10:42:00, 12304.576, 8267.762, 9378.842, 26.602, 28.085, 33.556, 12.582, 12.613, 18.876, 718.959,00,07
2016-12-28 10:48:06	12/28/2016 10:43:00, 12316.410, 8246.691, 9369.770, 26.584, 27.760, 33.540, 12.600, 12.613, 18.709, 718.959,00,07
2016-12-28 10:49:06	12/28/2016 10:44:00, 12349.947, 8249.977, 9423.342, 26.580, 27.657, 33.554, 12.589, 12.613, 18.762, 718.993,00,07
2016-12-28 10:50:06	12/28/2016 10:45:00, 12314.664, 8263.270, 9394.922, 26.611, 27.876, 33.576, 12.621, 12.630, 18.475, 718.993,00,07
2016-12-28 10:51:06	12/28/2016 10:46:00, 12313.160, 8244.588, 9369.080, 26.597, 27.824, 33.577, 12.607, 12.636, 18.453, 718.959,00,07
2016-12-28 10:52:06	12/28/2016 10:47:00, 12304.770, 8255.020, 9369.514, 26.602, 27.804, 33.590, 12.579, 12.638, 18.453, 718.959,00,07
2016-12-28 10:53:06	12/28/2016 10:48:00, 12339.600, 8267.330, 9408.428, 26.608, 27.861, 33.567, 12.607, 12.647, 18.517, 718.959,00,07
2016-12-28 10:54:06	12/28/2016 10:49:00, 12302.908, 8278.330, 9401.070, 26.610, 27.869, 33.532, 12.625, 12.652, 18.609, 719.027,00,07
2016-12-28 10:55:06	12/28/2016 10:50:00, 12325.648, 8273.502, 9399.381, 26.603, 27.847, 33.495, 12.597, 12.658, 18.755, 718.959,00,07
2016-12-28 10:56:06	12/28/2016 10:51:00, 12295.842, 8251.783, 9389.922, 26.588, 27.836, 33.490, 12.568, 12.658, 18.861, 718.959,00,07
2016-12-28 10:57:06	12/28/2016 10:52:00, 12319.275, 8260.674, 9424.836, 26.587, 27.829, 33.490, 12.565, 12.664, 18.929, 718.959,00,07
2016-12-28 10:58:06	12/28/2016 10:53:00, 12304.219, 8269.273, 9415.293, 26.615, 27.913, 33.498, 12.568, 12.669, 19.096, 718.959,00,07
2016-12-28 10:59:06	12/28/2016 10:54:00, 12308.971, 8245.078, 9400.441, 26.620, 27.997, 33.502, 12.593, 12.675, 19.152, 718.959,00,07
2016-12-28 11:00:06	12/28/2016 10:55:00, 12300.969, 8239.291, 9334.891, 26.604, 27.899, 33.525, 12.586, 12.680, 19.131, 718.959,00,07
2016-12-28 11:01:06	12/28/2016 10:56:00, 12319.248, 8253.652, 9382.838, 26.600, 27.766, 33.522, 12.579, 12.680, 18.929, 718.959,00,07
2016-12-28 11:02:06	12/28/2016 10:57:00, 12327.666, 8248.393, 9378.930, 26.601, 27.686, 33.513, 12.558, 12.683, 18.936, 718.959,00,07
2016-12-28 11:03:06	12/28/2016 10:58:00, 12293.920, 8261.320, 9340.979, 26.615, 27.968, 33.528, 12.582, 12.680, 19.064, 718.959,00,07
2016-12-28 11:04:06	12/28/2016 10:59:00, 12295.791, 8286.008, 9364.404, 26.613, 28.003, 33.585, 12.575, 12.683, 18.986, 718.925,00,07
2016-12-28 11:05:06	12/28/2016 11:00:00, 12306.025, 8263.742, 9385.105, 26.624, 28.062, 33.378, 12.554, 12.697, 18.996, 718.925,00,07
2016-12-28 11:06:06	12/28/2016 11:01:00, 12317.277, 8253.943, 9360.861, 26.651, 28.319, 33.494, 12.625, 12.703, 18.833, 718.925,00,07
2016-12-28 11:07:06	12/28/2016 11:02:00, 12311.748, 8263.453, 9373.699, 26.776, 28.535, 33.462, 12.614, 12.703, 18.790, 718.925,00,07
2016-12-28 11:08:06	12/28/2016 11:03:00, 12329.615, 8262.729, 9364.992, 27.144, 28.391, 33.687, 12.632, 12.720, 18.822, 718.925,00,07
2016-12-28 11:09:06	12/28/2016 11:04:00, 12303.689, 8263.990, 9362.045, 27.005, 28.160, 34.643, 12.636, 12.720, 18.801, 718.925,00,07
2016-12-28 11:10:06	12/28/2016 11:05:00, 12310.480, 8265.354, 9436.867, 26.888, 27.828, 33.846, 12.671, 12.731, 18.663, 718.891,00,07
2016-12-28 11:11:06	12/28/2016 11:06:00, 12315.979, 8260.406, 9408.191, 26.942, 27.814, 33.394, 12.678, 12.736, 18.446, 718.857,00,07
2016-12-28 11:12:06	12/28/2016 11:07:00, 12301.969, 8262.510, 9366.150, 26.914, 27.790, 33.316, 12.660, 12.736, 18.066, 718.857,00,07
2016-12-28 11:13:05	12/28/2016 11:08:00, 12305.494, 8258.705, 9395.918, 26.825, 27.798, 33.424, 12.671, 12.731, 18.255, 718.823,00,07
2016-12-28 11:14:06	12/28/2016 11:09:00, 12317.729, 8275.848, 9376.387, 26.822, 27.815, 33.498, 12.653, 12.731, 18.152, 718.823,00,07
2016-12-28 11:15:06	12/28/2016 11:10:00, 12302.904, 8256.598, 9385.309, 26.814, 27.814, 33.459, 12.685, 12.736, 18.233, 718.823,00,07
2016-12-28 11:16:05	12/28/2016 11:11:00, 12319.115, 8264.391, 9412.527, 26.808, 27.894, 33.538, 12.692, 12.745, 18.326, 718.823,00,07
2016-12-28 11:17:06	12/28/2016 11:12:00, 12326.629, 8261.084, 9384.682, 26.858, 27.881, 33.586, 12.699, 12.748, 18.152, 718.823,00,07
2016-12-28 11:18:06	12/28/2016 11:13:00, 12313.281, 8265.355, 9404.381, 26.862, 27.868, 33.588, 12.660, 12.753, 18.017, 718.823,00,07
2016-12-28 11:19:06	12/28/2016 11:14:00, 12316.525, 8272.896, 9365.051, 26.985, 27.940, 33.593, 12.728, 12.750, 17.964, 718.756,00,07
2016-12-28 11:20:06	12/28/2016 11:15:00, 12303.127, 8285.457, 9429.902, 26.993, 27.998, 33.583, 12.707, 12.753, 17.722, 718.756,00,07
2016-12-28 11:21:06	12/28/2016 11:16:00, 12310.061, 8257.854, 9363.795, 26.969, 27.929, 33.570, 12.707, 12.759, 17.563, 718.756,00,07
2016-12-28 11:22:06	12/28/2016 11:17:00, 12335.188, 8275.383, 9362.930, 27.400, 27.954, 33.597, 12.692, 12.773, 17.520, 718.756,00,07
2016-12-28 11:23:06	12/28/2016 11:18:00, 12317.414, 8266.875, 9378.363, 27.238, 27.981, 33.557, 12.692, 12.781, 17.364, 718.756,00,07
2016-12-28 11:24:06	12/28/2016 11:19:00, 12291.088, 8292.256, 9318.627, 27.264, 28.189, 33.527, 12.696, 12.787, 17.300, 718.688,00,07
2016-12-28 11:25:06	12/28/2016 11:20:00, 12284.072, 8290.088, 9336.201, 27.490, 28.243, 33.534, 12.671, 12.798, 16.984, 718.722,00,07
2016-12-28 11:26:06	12/28/2016 11:21:00, 12287.623, 8247.896, 9406.758, 27.126, 27.798, 33.561, 12.696, 12.795, 16.892, 718.756,00,07
2016-12-28 11:27:06	12/28/2016 11:22:00, 12268.533, 8256.313, 9351.756, 26.675, 27.616, 33.559, 12.692, 12.803, 17.002, 718.688,00,07
2016-12-28 11:28:06	12/28/2016 11:23:00, 12306.516, 8295.871, 9345.008, 26.685, 27.752, 33.490, 12.699, 12.806, 17.201, 718.722,00,07
2016-12-28 11:29:06	12/28/2016 11:24:00, 12293.990, 8282.680, 9322.963, 26.845, 28.269, 33.843, 12.731, 12.820, 17.307, 718.688,00,07
2016-12-28 11:30:06	12/28/2016 11:25:00, 12302.711, 8280.570, 9931.580, 26.786, 28.232, 33.420, 12.738, 12.826, 17.736, 718.722,00,07
2016-12-28 11:31:06	12/28/2016 11:26:00, 12312.916, 8268.705, 9520.500, 26.858, 28.213, 33.459, 12.721, 12.831, 18.013, 718.688,00,07
2016-12-28 11:32:06	12/28/2016 11:27:00, 12305.441, 8272.643, 9449.477, 26.777, 28.134, 33.461, 12.760, 12.826, 18.141, 718.688,00,07
2016-12-28 11:33:06	12/28/2016 11:28:00, 12334.064, 8282.180, 9387.102, 26.650, 28.104, 33.356, 12.717, 12.831, 18.180, 718.654,00,07
2016-12-28 11:34:06	12/28/2016 11:29:00, 12323.539, 8267.785, 9386.451, 26.689, 28.095, 33.325, 12.785, 12.837, 18.123, 718.654,00,07
2016-12-28 11:35:06	12/28/2016 11:30:00, 12326.072, 8254.998, 9360.809, 26.767, 28.098, 33.226, 12.760, 12.848, 18.027, 718.620,00,07
2016-12-28 11:36:06	12/28/2016 11:31:00, 12335.783, 8261.936, 9357.914, 26.647, 28.113, 33.252, 12.756, 12.859, 18.155, 718.620,00,07
2016-12-28 11:37:06	12/28/2016 11:32:00, 12333.992, 8278.805, 9320.277, 26.565, 28.074, 33.287, 12.788, 12.868, 18.322, 718.620,00,07
2016-12-28 11:38:06	12/28/2016 11:33:00, 12321.762, 8263.910, 9408.410, 26.618, 28.058, 33.300, 12.831, 12.862, 18.425, 718.620,00,07
2016-12-28 11:39:06	12/28/2016 11:34:00, 12341.701, 8264.873, 9412.615, 26.617, 28.035, 33.311, 12.788, 12.876, 18.418, 718.586,00,07
2016-12-28 11:40:06	12/28/2016 11:35:00, 12344.025, 8265.111, 9387.289, 26.640, 28.033, 33.362, 12.809, 12.882, 18.404, 718.586,00,07
2016-12-28 11:41:06	12/28/2016 11:36:00, 12350.490, 8282.031, 9382.689, 26.827, 28.028, 33.361, 12.788, 12.876, 18.397, 718.586,00,07
2016-12-28 11:42:06	12/28/2016 11:37:00, 12343.436, 8287.152, 9398.006, 26.753, 28.011, 33.340, 12.753, 12.882, 18.269, 718.552,00,07
2016-12-28 11:43:06	12/28/2016 11:38:00, 12338.002, 8297.242, 9353.785, 26.653, 28.020, 33.338, 12.792, 12.893, 18.074, 718.620,00,07
2016-12-28 11:44:06	12/28/2016 11:39:00, 12317.750, 8289.572, 9399.246, 26.665, 28.033, 33.394, 12.820, 12.904, 18.269, 718.586,00,07
2016-12-28 11:45:05	12/28/2016 11:40:00, 12315.654, 8262.654, 9437.363, 26.675, 28.038, 33.420, 12.817, 12.909, 18.169, 718.552,00,07
2016-12-28 11:46:06	12/28/2016 11:41:00, 12289.225, 8257.025, 9384.957, 26.610, 28.002, 33.432, 12.817, 12.921, 18.127, 718.552,00,07
2016-12-28 11:47:06	12/28/2016 11:42:00, 12330.723, 8262.727, 9301.824, 26.663, 28.094, 33.511, 12.824, 12.926, 18.208, 718.552,00,07
2016-12-28 11:48:06	12/28/2016 11:43:00, 12341.172, 8269.922, 9399.604, 26.632, 28.105, 33.486, 12.767, 12.937, 18.148, 718.552,00,07
2016-12-28 11:49:06	12/28/2016 11:44:00, 12333.311, 8264.729, 9405.508, 26.659, 27.694, 33.312, 12.817, 12.937, 18.109, 718.552,00,07
2016-12-28 11:50:06	12/28/2016 11:45:00, 12326.986, 8272.451, 9411.381, 26.671, 27.686, 33.346, 12.845, 12.935, 18.031, 718.552,00,07
2016-12-28 11:51:06	12/28/2016 11:46:00, 12340.279, 8289.740, 9406.406, 26.757, 27.867, 33.384, 12.849, 12.948, 18.251, 718.586,00,07
2016-12-28 11:52:06	12/28/2016 11:47:00, 12356.299, 8276.742, 9387.367, 26.798, 27.893, 33.362, 12.841, 12.948, 18.382, 718.620,00,07
2016-12-28 11:53:06	12/28/2016 11:48:00, 12312.262, 8281.543, 9355.646, 26.933, 27.857, 33.524, 12.824, 12.960, 18.602, 718.620,00,07
2016-12-28 11:54:06	12/28/2016 11:49:00, 12338.445, 8299.787, 9382.555, 26.960, 27.914, 33.568, 12.820, 12.968, 18.652, 718.586,00,07
2016-12-28 11:55:06	12/28/2016 11:50:00, 12320.816, 8273.615, 9386.512, 27.039, 27.848, 33.593, 12.841, 12.976, 18.794, 718.620,00,07
2016-12-28 11:56:06	12/28/2016 11:51:00, 12304.746, 8279.727, 9384.207, 27.080, 27.899, 33.628, 12.781, 12.976, 18.837, 718.620,00,07
2016-12-28 11:57:06	12/28/2016 11:52:00, 12295.096, 8269.480, 9403.385, 27.063, 27.922, 33.772, 12.799, 12.976, 18.702, 718.620,00,07
2016-12-28 11:58:06	12/28/2016 11:53:00, 12302.451, 8269.021, 9373.006, 26.834, 27.994, 34.041, 12.841, 12.976, 18.524, 718.586,00,07
2016-12-28 11:59:06	12/28/2016 11:54:00, 12337.877, 8281.309, 9345.363, 26.871, 28.004, 33.927, 12.834, 12.988, 18.318, 718.586,00,07
2016-12-28 12:00:06	12/28/2016 11:55:00, 12341.199, 8297.850, 9402.260, 26.924, 28.009, 33.755, 12.859, 12.996, 17.786, 718.586,00,07
2016-12-28 12:01:06	12/28/2016 11:56:00, 12810.297, 8263.936, 9446.385, 26.871, 27.990, 33.726, 12.866, 13.004, 17.956, 718.620,00,07
2016-12-28 12:02:06	12/28/2016 11:57:00, 12452.682, 8278.012, 9403.385, 27.047, 28.032, 33.692, 12.898, 13.007, 18.056, 718.552,00,07
2016-12-28 12:03:06	12/28/2016 11:58:00, 12382.768, 8273.303, 9396.195, 27.263, 28.040, 33.693, 12.909, 13.021, 18.251, 718.586,00,07
2016-12-28 12:04:06	12/28/2016 11:59:00, 12328.217, 8270.443, 9359.486, 27.346, 28.062, 33.713, 12.841, 13.026, 18.294, 718.552,00,07
2016-12-28 12:05:06	12/28/2016 12:00:00, 12299.588, 8302.234, 9393.041, 27.673, 28.138, 34.097, 12.863, 13.032, 18.255, 718.552,00,07
2016-12-28 12:06:06	12/28/2016 12:01:00, 12304.584, 8274.762, 9412.953, 27.386, 28.690, 34.289, 12.888, 13.032, 18.255, 718.552,00,07
2016-12-28 12:07:06	12/28/2016 12:02:00, 12317.830, 8274.928, 9356.490, 27.277, 28.505, 34.118, 12.905, 13.032, 18.255, 718.552,00,07
2016-12-28 12:08:06	12/28/2016 12:03:00, 12316.137, 8274.072, 9347.857, 27.205, 28.208, 34.109, 12.898, 13.043, 18.059, 718.552,00,07
2016-12-28 12:09:06	12/28/2016 12:04:00, 12337.217, 8261.318, 9412.205, 26.727, 28.126, 34.016, 12.895, 13.054, 17.893, 718.552,00,07
2016-12-28 12:10:06	12/28/2016 12:05:00, 12346.732, 8255.607, 9408.666, 26.704, 28.067, 34.011, 12.959, 13.060, 17.907, 718.518,00,07
2016-12-28 12:11:06	12/28/2016 12:06:00, 12351.646, 8271.117, 9409.721, 26.774, 28.001, 34.016, 12.923, 13.068, 17.804, 718.552,00,07
2016-12-28 12:12:06	12/28/2016 12:07:00, 12349.916, 8281.203, 9390.428, 26.935, 28.118, 34.121, 12.937, 13.068, 17.612, 718.552,00,07
2016-12-28 12:13:06	12/28/2016 12:08:00, 12289.180, 8284.814, 9381.963, 26.974, 28.358, 34.114, 12.944, 13.071, 17.648, 718.552,00,07
2016-12-28 12:14:06	12/28/2016 12:09:00, 12317.166, 8286.945, 9375.363, 27.107, 28.458, 33.916, 12.987, 13.077, 17.438, 718.518,00,07
2016-12-28 12:15:07	12/28/2016 12:10:00, 12355.521, 8287.809, 9400.428, 27.309, 28.283, 33.742, 12.973, 13.082, 17.509, 718.552,00,07
2016-12-28 12:16:06	12/28/2016 12:11:00, 12332.402, 8248.406, 9405.977, 27.263, 28.023, 34.011, 12.948, 13.099, 17.733, 718.552,00,07
2016-12-28 12:17:06	12/28/2016 12:12:00, 12350.057, 8281.740, 9402.746, 27.218, 27.981, 34.094, 12.951, 13.104, 17.783, 718.552,00,07
2016-12-28 12:18:06	12/28/2016 12:13:00, 12337.916, 8285.654, 9414.662, 27.268, 28.106, 34.094, 12.973, 13.113, 17.694, 718.552,00,07
2016-12-28 12:19:06	12/28/2016 12:14:00, 12336.604, 8284.266, 9388.135, 27.240, 28.084, 33.974, 12.987, 13.116, 17.555, 718.552,00,07
2016-12-28 12:20:06	12/28/2016 12:15:00, 12347.896, 8273.740, 9411.352, 27.121, 28.033, 33.978, 12.994, 13.127, 17.545, 718.552,00,07
2016-12-28 12:21:06	12/28/2016 12:16:00, 12337.391, 8286.277, 9405.658, 26.965, 27.989, 33.890, 13.012, 13.129, 17.548, 718.552,00,07
2016-12-28 12:22:06	12/28/2016 12:17:00, 12353.014, 8279.084, 9434.902, 26.947, 28.020, 33.906, 12.973, 13.146, 17.566, 718.552,00,07
2016-12-28 12:23:06	12/28/2016 12:18:00, 12334.479, 8265.689, 9406.734, 26.935, 28.040, 33.891, 13.005, 13.149, 17.524, 718.552,00,07
2016-12-28 12:24:06	12/28/2016 12:19:00, 12346.861, 8281.875, 9398.033, 26.967, 28.120, 33.947, 12.994, 13.152, 17.495, 718.552,00,07
2016-12-28 12:25:06	12/28/2016 12:20:00, 12339.061, 8293.414, 9454.889, 26.927, 28.141, 33.961, 13.008, 13.157, 17.392, 718.484,00,07
2016-12-28 12:26:06	12/28/2016 12:21:00, 12343.525, 8293.057, 9391.553, 27.014, 28.146, 33.758, 13.065, 13.166, 17.382, 718.518,00,07
2016-12-28 12:27:06	12/28/2016 12:22:00, 12316.451, 8288.510, 9399.141, 27.113, 28.129, 33.830, 13.051, 13.177, 17.307, 718.518,00,07
2016-12-28 12:28:06	12/28/2016 12:23:00, 12322.371, 8286.861, 9423.514, 27.064, 28.093, 33.768, 13.100, 13.188, 17.261, 718.552,00,07
2016-12-28 12:29:06	12/28/2016 12:24:00, 12323.143, 8273.910, 9366.449, 27.025, 28.127, 33.650, 13.033, 13.196, 17.612, 718.518,00,07
2016-12-28 12:30:06	12/28/2016 12:25:00, 12317.504, 8277.564, 9414.154, 27.034, 28.128, 33.649, 13.069, 13.202, 17.836, 718.518,00,07
2016-12-28 12:31:06	12/28/2016 12:26:00, 12305.957, 8292.061, 9359.068, 27.011, 28.103, 33.659, 13.076, 13.210, 17.878, 718.484,00,07
2016-12-28 12:32:06	12/28/2016 12:27:00, 12327.801, 8292.555, 9420.477, 27.010, 28.111, 33.606, 13.150, 13.221, 17.971, 718.484,00,07
2016-12-28 12:33:06	12/28/2016 12:28:00, 12306.158, 8290.355, 9403.451, 27.001, 28.156, 33.723, 13.175, 13.227, 18.013, 718.484,00,07
2016-12-28 12:34:06	12/28/2016 12:29:00, 12378.896, 8298.221, 9425.857, 26.984, 28.137, 33.891, 13.090, 13.221, 18.088, 718.450,00,07
2016-12-28 12:35:06	12/28/2016 12:30:00, 12358.039, 8300.777, 9403.445, 27.017, 28.095, 34.085, 13.143, 13.232, 18.013, 718.417,00,07
2016-12-28 12:36:06	12/28/2016 12:31:00, 12357.086, 8303.139, 9374.100, 26.998, 28.119, 33.820, 13.079, 13.238, 17.815, 718.484,00,07
2016-12-28 12:37:06	12/28/2016 12:32:00, 12341.150, 8298.684, 9377.156, 27.025, 28.390, 33.699, 13.086, 13.252, 17.701, 718.417,00,07
2016-12-28 12:38:07	12/28/2016 12:33:00, 12349.826, 8308.775, 9423.834, 27.035, 28.396, 33.655, 13.104, 13.260, 17.850, 718.484,00,07
2016-12-28 12:39:06	12/28/2016 12:34:00, 12323.949, 8294.316, 9388.992, 27.030, 28.370, 33.619, 13.097, 13.260, 17.836, 718.417,00,07
2016-12-28 12:40:06	12/28/2016 12:35:00, 12334.785, 8285.111, 9419.246, 27.166, 28.349, 33.668, 13.079, 13.266, 17.846, 718.484,00,07
2016-12-28 12:41:07	12/28/2016 12:36:00, 12326.252, 8310.637, 9425.748, 27.304, 28.368, 33.700, 13.150, 13.266, 17.946, 718.450,00,07
2016-12-28 12:42:06	12/28/2016 12:37:00, 12312.994, 8300.828, 9417.354, 27.358, 28.396, 33.788, 13.132, 13.277, 17.825, 718.417,00,07
2016-12-28 12:43:06	12/28/2016 12:38:00, 12305.740, 8283.670, 9454.803, 27.261, 28.321, 33.822, 13.136, 13.288, 17.811, 718.450,00,07
2016-12-28 12:44:07	12/28/2016 12:39:00, 12371.867, 8301.135, 9455.365, 27.404, 28.473, 33.794, 13.168, 13.299, 17.751, 718.484,00,07
2016-12-28 12:45:07	12/28/2016 12:40:00, 12362.162, 8291.119, 9417.082, 27.430, 28.242, 33.826, 13.164, 13.299, 17.740, 718.417,00,07
2016-12-28 12:46:06	12/28/2016 12:41:00, 12340.490, 8291.340, 9441.947, 27.340, 28.090, 33.854, 13.168, 13.316, 17.783, 718.417,00,07
2016-12-28 12:47:06	12/28/2016 12:42:00, 12332.051, 8280.787, 9380.152, 27.277, 28.091, 33.810, 13.168, 13.327, 17.804, 718.450,00,07
2016-12-28 12:48:06	12/28/2016 12:43:00, 12350.402, 8289.301, 9360.682, 27.160, 28.192, 33.871, 13.186, 13.327, 17.939, 718.417,00,07
2016-12-28 12:49:06	12/28/2016 12:44:00, 12372.627, 8308.240, 9372.652, 27.220, 28.211, 33.902, 13.235, 13.335, 18.191, 718.450,00,07
2016-12-28 12:50:07	12/28/2016 12:45:00, 12324.910, 8296.631, 9405.408, 27.379, 28.287, 33.897, 13.189, 13.346, 18.212, 718.450,00,07
2016-12-28 12:51:06	12/28/2016 12:46:00, 12351.480, 8299.002, 9421.596, 27.268, 28.179, 34.009, 13.171, 13.355, 18.201, 718.450,00,07
2016-12-28 12:52:06	12/28/2016 12:47:00, 12358.480, 8287.545, 9374.965, 27.174, 28.214, 34.080, 13.179, 13.366, 17.836, 718.484,00,07
2016-12-28 12:53:06	12/28/2016 12:48:00, 12347.111, 8278.623, 9388.613, 27.383, 28.348, 34.534, 13.218, 13.366, 17.428, 718.484,00,07
2016-12-28 12:54:06	12/28/2016 12:49:00, 12353.363, 8294.338, 9432.623, 27.512, 28.444, 34.793, 13.171, 13.382, 17.595, 718.484,00,07
2016-12-28 12:55:06	12/28/2016 12:50:00, 12396.428, 8280.814, 9418.609, 27.451, 28.429, 34.680, 13.189, 13.388, 17.559, 718.484,00,07
2016-12-28 12:56:06	12/28/2016 12:51:00, 12364.352, 8272.277, 9391.107, 27.405, 28.192, 34.552, 13.196, 13.388, 17.602, 718.484,00,07
2016-12-28 12:57:06	12/28/2016 12:52:00, 12360.152, 8282.092, 9405.398, 27.302, 28.156, 34.443, 13.179, 13.396, 17.729, 718.450,00,07
2016-12-28 12:58:06	12/28/2016 12:53:00, 12366.660, 8278.893, 9472.457, 27.351, 28.232, 34.391, 13.235, 13.407, 17.669, 718.417,00,07
2016-12-28 12:59:06	12/28/2016 12:54:00, 12354.996, 8294.941, 9386.662, 27.240, 28.309, 34.434, 13.218, 13.413, 17.595, 718.450,00,07
2016-12-28 13:00:06	12/28/2016 12:55:00, 12338.068, 8292.359, 9446.639, 27.111, 28.279, 34.426, 13.253, 13.421, 17.417, 718.417,00,07
2016-12-28 13:01:06	12/28/2016 12:56:00, 12330.955, 8863.768, 9421.850, 27.116, 28.263, 34.353, 13.218, 13.427, 17.417, 718.450,00,07
2016-12-28 13:02:06	12/28/2016 12:57:00, 12344.035, 8496.844, 9430.416, 27.218, 28.378, 34.386, 13.278, 13.429, 17.133, 718.417,00,07
2016-12-28 13:03:06	12/28/2016 12:58:00, 12356.881, 8350.947, 9448.271, 27.144, 28.329, 34.128, 13.250, 13.438, 17.389, 718.450,00,07
2016-12-28 13:04:06	12/28/2016 12:59:00, 12371.334, 8288.826, 9415.320, 27.179, 28.215, 33.759, 13.253, 13.443, 17.350, 718.450,00,07
2016-12-28 13:05:06	12/28/2016 13:00:00, 12339.129, 8292.645, 9382.121, 27.146, 28.333, 33.723, 13.203, 13.449, 17.318, 718.417,00,07
2016-12-28 13:06:06	12/28/2016 13:01:00, 12309.162, 8309.734, 9410.830, 27.062, 28.274, 33.689, 13.200, 13.454, 17.176, 718.417,00,07
2016-12-28 13:07:07	12/28/2016 13:02:00, 12329.668, 8287.314, 9470.564, 27.058, 28.222, 33.748, 13.235, 13.465, 17.275, 718.450,00,07
2016-12-28 13:08:06	12/28/2016 13:03:00, 12347.035, 8270.713, 9392.498, 27.087, 28.173, 33.748, 13.232, 13.463, 17.438, 718.417,00,07
2016-12-28 13:09:06	12/28/2016 13:04:00, 12350.684, 8271.576, 9418.102, 27.146, 28.171, 33.916, 13.242, 13.471, 17.541, 718.417,00,07
2016-12-28 13:10:06	12/28/2016 13:05:00, 12356.693, 8283.834, 9390.957, 27.094, 28.061, 33.940, 13.274, 13.482, 17.648, 718.417,00,07
2016-12-28 13:11:07	12/28/2016 13:06:00, 12338.564, 8304.809, 9460.727, 27.397, 28.150, 33.976, 13.271, 13.499, 17.548, 718.450,00,07
2016-12-28 13:12:06	12/28/2016 13:07:00, 12377.404, 8295.252, 9481.000, 27.239, 28.203, 33.920, 13.260, 13.501, 17.314, 718.417,00,07
2016-12-28 13:13:06	12/28/2016 13:08:00, 12356.025, 8301.266, 9462.781, 26.734, 28.286, 33.788, 13.328, 13.507, 17.421, 718.417,00,07
2016-12-28 13:14:06	12/28/2016 13:09:00, 12321.936, 8308.639, 9445.693, 26.683, 28.308, 33.763, 13.281, 13.521, 17.641, 718.417,00,07
2016-12-28 13:15:06	12/28/2016 13:10:00, 12342.369, 8302.305, 9463.301, 26.805, 28.291, 33.672, 13.335, 13.529, 17.648, 718.450,00,07
2016-12-28 13:16:06	12/28/2016 13:11:00, 12375.154, 8299.592, 9425.096, 26.851, 28.220, 33.645, 13.356, 13.543, 17.708, 718.417,00,07
2016-12-28 13:17:06	12/28/2016 13:12:00, 12369.297, 8290.852, 9408.934, 27.075, 28.179, 33.649, 13.338, 13.548, 17.761, 718.417,00,07
2016-12-28 13:18:06	12/28/2016 13:13:00, 12366.975, 8294.725, 9395.490, 27.160, 28.292, 33.835, 13.338, 13.554, 17.885, 718.349,00,07
2016-12-28 13:19:06	12/28/2016 13:14:00, 12349.898, 8305.684, 9410.357, 26.930, 28.237, 33.864, 13.360, 13.554, 17.985, 718.417,00,07
2016-12-28 13:20:06	12/28/2016 13:15:00, 12380.514, 8321.545, 9347.660, 26.942, 28.191, 33.873, 13.331, 13.554, 18.031, 718.383,00,07
2016-12-28 13:21:06	12/28/2016 13:16:00, 12374.371, 8294.012, 9391.068, 27.097, 28.161, 33.875, 13.402, 13.565, 18.066, 718.349,00,07
2016-12-28 13:22:06	12/28/2016 13:17:00, 12360.201, 8302.205, 9408.859, 27.159, 28.140, 33.811, 13.416, 13.573, 18.333, 718.349,00,07
2016-12-28 13:23:07	12/28/2016 13:18:00, 12357.547, 8313.061, 9419.055, 27.089, 28.143, 33.723, 13.349, 13.576, 18.368, 718.349,00,07
2016-12-28 13:24:06	12/28/2016 13:19:00, 12365.672, 8314.754, 9438.072, 26.965, 28.194, 33.693, 13.370, 13.590, 18.439, 718.349,00,07
2016-12-28 13:25:06	12/28/2016 13:20:00, 12365.311, 8312.525, 9402.854, 26.822, 28.190, 33.679, 13.391, 13.593, 18.592, 718.349,00,07
2016-12-28 13:26:06	12/28/2016 13:21:00, 12353.730, 8300.852, 9377.531, 26.854, 28.187, 33.686, 13.413, 13.604, 18.397, 718.349,00,07
2016-12-28 13:27:06	12/28/2016 13:22:00, 12396.021, 8294.646, 9379.793, 26.928, 28.174, 33.693, 13.431, 13.609, 18.439, 718.315,00,07
2016-12-28 13:28:07	12/28/2016 13:23:00, 12374.354, 8290.377, 9358.801, 26.977, 28.143, 33.696, 13.399, 13.615, 18.531, 718.315,00,07
2016-12-28 13:29:06	12/28/2016 13:24:00, 12378.533, 8307.797, 9382.301, 26.969, 28.209, 33.665, 13.406, 13.626, 18.492, 718.315,00,07
2016-12-28 13:30:06	12/28/2016 13:25:00, 12402.242, 8304.477, 9389.943, 26.953, 28.081, 33.653, 13.434, 13.626, 18.397, 718.349,00,07
2016-12-28 13:31:06	12/28/2016 13:26:00, 12386.359, 8309.332, 9400.340, 27.008, 28.050, 33.637, 13.423, 13.637, 18.496, 718.281,00,07
2016-12-28 13:32:06	12/28/2016 13:27:00, 12388.422, 8303.496, 9410.877, 27.040, 28.164, 33.658, 13.455, 13.648, 18.581, 718.281,00,07
2016-12-28 13:33:06	12/28/2016 13:28:00, 12360.555, 8303.855, 9470.484, 27.063, 28.087, 33.649, 13.452, 13.654, 18.819, 718.281,00,07
2016-12-28 13:34:06	12/28/2016 13:29:00, 12375.813, 8276.664, 9456.691, 27.293, 28.030, 33.630, 13.466, 13.659, 18.368, 718.315,00,07
2016-12-28 13:35:06	12/28/2016 13:30:00, 12367.199, 8293.479, 9443.555, 26.950, 27.986, 33.613, 13.413, 13.670, 18.098, 718.281,00,07
2016-12-28 13:36:06	12/28/2016 13:31:00, 12357.717, 8319.217, 9464.506, 26.685, 28.000, 33.624, 13.441, 13.676, 17.882, 718.281,00,07
2016-12-28 13:37:06	12/28/2016 13:32:00, 12345.420, 8283.428, 9468.250, 26.845, 28.081, 33.685, 13.462, 13.687, 17.800, 718.281,00,07
2016-12-28 13:38:06	12/28/2016 13:33:00, 12368.891, 8277.773, 9460.371, 26.789, 28.098, 33.687, 13.509, 13.692, 17.903, 718.213,00,07
2016-12-28 13:39:06	12/28/2016 13:34:00, 12374.807, 8285.980, 9474.182, 26.756, 27.930, 33.645, 13.494, 13.692, 18.052, 718.281,00,07
2016-12-28 13:40:06	12/28/2016 13:35:00, 12381.338, 8317.195, 9433.170, 26.808, 28.038, 33.564, 13.480, 13.698, 18.074, 718.247,00,07
2016-12-28 13:41:06	12/28/2016 13:36:00, 12384.553, 8312.516, 9394.535, 26.768, 28.167, 33.635, 13.526, 13.709, 18.077, 718.247,00,07
2016-12-28 13:42:07	12/28/2016 13:37:00, 12364.836, 8315.314, 9387.309, 26.779, 28.133, 33.686, 13.569, 13.714, 18.173, 718.281,00,07
2016-12-28 13:43:06	12/28/2016 13:38:00, 12368.256, 8314.049, 9393.563, 26.892, 28.324, 33.949, 13.555, 13.714, 18.290, 718.213,00,07
2016-12-28 13:44:06	12/28/2016 13:39:00, 12380.799, 8306.455, 9385.813, 26.933, 28.321, 34.022, 13.526, 13.720, 18.191, 718.247,00,07
2016-12-28 13:45:06	12/28/2016 13:40:00, 12384.732, 8314.225, 9439.066, 26.941, 28.368, 33.843, 13.562, 13.731, 17.967, 718.247,00,07
2016-12-28 13:46:06	12/28/2016 13:41:00, 12392.910, 8321.289, 9451.428, 27.001, 28.414, 34.050, 13.540, 13.737, 17.758, 718.281,00,07
2016-12-28 13:47:06	12/28/2016 13:42:00, 12384.945, 8309.383, 9488.541, 26.865, 28.353, 33.955, 13.604, 13.742, 17.974, 718.213,00,07
2016-12-28 13:48:06	12/28/2016 13:43:00, 12391.293, 8295.879, 9457.063, 26.952, 28.220, 33.863, 13.597, 13.750, 17.971, 718.213,00,07
2016-12-28 13:49:06	12/28/2016 13:44:00, 12387.344, 8292.828, 9467.102, 26.991, 28.181, 33.704, 13.505, 13.761, 18.109, 718.247,00,07
2016-12-28 13:50:06	12/28/2016 13:45:00, 12389.088, 8308.607, 9394.920, 26.865, 28.181, 33.697, 13.558, 13.772, 18.042, 718.213,00,07
2016-12-28 13:51:06	12/28/2016 13:46:00, 12369.314, 8317.471, 9459.916, 26.791, 28.332, 33.663, 13.576, 13.781, 18.184, 718.213,00,07
2016-12-28 13:52:06	12/28/2016 13:47:00, 12386.047, 8323.318, 9441.436, 26.756, 28.257, 33.631, 13.569, 13.792, 18.031, 718.247,00,07
2016-12-28 13:53:06	12/28/2016 13:48:00, 12368.992, 8334.967, 9450.895, 26.864, 28.337, 33.747, 13.597, 13.792, 17.822, 718.213,00,07
2016-12-28 13:54:07	12/28/2016 13:49:00, 12353.645, 8319.801, 9408.031, 26.811, 28.338, 33.706, 13.615, 13.803, 17.626, 718.213,00,07
2016-12-28 13:55:06	12/28/2016 13:50:00, 12371.416, 8304.537, 9481.986, 26.871, 28.210, 33.567, 13.626, 13.808, 17.509, 718.247,00,07
2016-12-28 13:56:06	12/28/2016 13:51:00, 12383.746, 8314.873, 9497.441, 26.822, 28.155, 33.645, 13.661, 13.814, 17.740, 718.247,00,07
2016-12-28 13:57:06	12/28/2016 13:52:00, 12376.832, 8319.383, 9492.145, 26.780, 28.053, 33.737, 13.629, 13.822, 17.772, 718.213,00,07
2016-12-28 13:58:06	12/28/2016 13:53:00, 12372.344, 8306.330, 9476.244, 26.764, 28.073, 33.560, 13.633, 13.830, 18.003, 718.213,00,07
2016-12-28 13:59:06	12/28/2016 13:54:00, 12367.383, 8308.385, 9454.459, 26.786, 28.069, 33.650, 13.622, 13.833, 17.925, 718.213,00,07
2016-12-28 14:00:07	12/28/2016 13:55:00, 12378.049, 8295.744, 9473.680, 26.791, 28.081, 33.689, 13.604, 13.853, 18.031, 718.213,00,07
2016-12-28 14:01:06	12/28/2016 13:56:00, 12377.232, 8312.203, 9454.357, 26.753, 28.065, 33.656, 13.562, 13.847, 17.921, 718.247,00,07
2016-12-28 14:02:06	12/28/2016 13:57:00, 12367.490, 8762.691, 9473.943, 26.747, 28.032, 33.654, 13.597, 13.855, 17.786, 718.213,00,07
2016-12-28 14:03:06	12/28/2016 13:58:00, 12375.635, 8431.648, 9419.467, 27.084, 28.020, 33.668, 13.615, 13.855, 17.708, 718.213,00,07
2016-12-28 14:04:07	12/28/2016 13:59:00, 12386.504, 8364.891, 9445.611, 27.017, 27.990, 33.708, 13.626, 13.861, 17.623, 718.213,00,07
2016-12-28 14:05:07	12/28/2016 14:00:00, 12334.490, 8331.307, 9447.229, 26.761, 28.030, 33.709, 13.665, 13.880, 17.598, 718.213,00,07
2016-12-28 14:06:07	12/28/2016 14:01:00, 12986.609, 8307.705, 9430.025, 26.774, 28.059, 33.712, 13.604, 13.886, 17.559, 718.213,00,07
2016-12-28 14:07:07	12/28/2016 14:02:00, 12526.963, 8323.396, 9439.537, 26.940, 28.100, 33.709, 13.650, 13.886, 17.687, 718.213,00,07
2016-12-28 14:08:06	12/28/2016 14:03:00, 12423.352, 8329.012, 9468.346, 26.954, 28.098, 33.703, 13.643, 13.886, 17.687, 718.213,00,07
2016-12-28 14:09:06	12/28/2016 14:04:00, 12391.258, 8338.326, 9412.133, 26.917, 28.097, 33.673, 13.682, 13.897, 17.935, 718.247,00,07
2016-12-28 14:10:07	12/28/2016 14:05:00, 12356.090, 8355.473, 9451.109, 26.877, 28.123, 33.739, 13.690, 13.908, 17.722, 718.213,00,07
2016-12-28 14:11:06	12/28/2016 14:06:00, 12356.387, 8339.811, 9455.871, 26.845, 28.137, 33.763, 13.725, 13.913, 17.815, 718.213,00,07
2016-12-28 14:12:06	12/28/2016 14:07:00, 12373.881, 8338.738, 9460.371, 26.840, 28.140, 33.787, 13.690, 13.916, 17.800, 718.281,00,07
2016-12-28 14:13:07	12/28/2016 14:08:00, 12392.098, 8356.541, 9407.635, 26.885, 28.156, 33.801, 13.697, 13.919, 17.790, 718.247,00,07
2016-12-28 14:14:07	12/28/2016 14:09:00, 12385.236, 8337.994, 9457.744, 26.961, 28.197, 33.822, 13.675, 13.935, 17.889, 718.213,00,07
2016-12-28 14:15:07	12/28/2016 14:10:00, 12389.428, 8317.947, 9450.965, 27.493, 28.225, 33.841, 13.761, 13.941, 17.761, 718.247,00,07
2016-12-28 14:16:06	12/28/2016 14:11:00, 12372.750, 8328.412, 9477.146, 27.784, 28.248, 33.879, 13.739, 13.941, 17.882, 718.247,00,07
2016-12-28 14:17:07	12/28/2016 14:12:00, 12392.422, 8337.822, 9431.740, 27.709, 28.265, 33.901, 13.778, 13.952, 17.623, 718.281,00,07
2016-12-28 14:18:07	12/28/2016 14:13:00, 12374.035, 8316.309, 9438.455, 27.577, 28.253, 33.874, 13.775, 13.955, 17.921, 718.281,00,07
2016-12-28 14:19:06	12/28/2016 14:14:00, 12378.191, 8309.461, 9405.838, 27.525, 28.226, 33.857, 13.753, 13.963, 17.708, 718.281,00,07
2016-12-28 14:20:07	12/28/2016 14:15:00, 12368.791, 8329.541, 9390.592, 27.209, 28.203, 33.828, 13.725, 13.974, 17.616, 718.281,00,07
2016-12-28 14:21:07	12/28/2016 14:16:00, 12381.734, 8325.883, 9439.996, 26.855, 28.203, 33.833, 13.764, 13.977, 17.921, 718.281,00,07
2016-12-28 14:22:07	12/28/2016 14:17:00, 12402.145, 8304.113, 9468.123, 26.865, 28.157, 33.830, 13.739, 13.982, 17.854, 718.281,00,07
2016-12-28 14:23:06	12/28/2016 14:18:00, 12383.309, 8309.688, 9463.393, 26.699, 28.115, 33.837, 13.711, 13.985, 17.754, 718.281,00,07
2016-12-28 14:24:06	12/28/2016 14:19:00, 12377.648, 8321.166, 9381.938, 26.685, 28.042, 33.834, 13.746, 13.996, 17.630, 718.213,00,07
2016-12-28 14:25:06	12/28/2016 14:20:00, 12401.029, 8324.855, 9427.488, 26.687, 28.050, 33.839, 13.800, 14.007, 17.346, 718.281,00,07
2016-12-28 14:26:06	12/28/2016 14:21:00, 12412.088, 8323.447, 9397.344, 26.719, 27.984, 33.822, 13.732, 14.012, 17.414, 718.247,00,07
2016-12-28 14:27:06	12/28/2016 14:22:00, 12402.156, 8315.605, 9456.330, 26.809, 27.975, 33.853, 13.711, 14.018, 17.509, 718.247,00,07
2016-12-28 14:28:07	12/28/2016 14:23:00, 12376.020, 8311.201, 9471.773, 26.797, 27.991, 33.873, 13.729, 14.018, 17.619, 718.247,00,07
2016-12-28 14:29:07	12/28/2016 14:24:00, 12394.182, 8348.672, 9425.723, 26.777, 28.113, 33.576, 13.746, 14.029, 17.275, 718.247,00,07
2016-12-28 14:30:06	12/28/2016 14:25:00, 12368.842, 8332.299, 9398.506, 26.773, 27.969, 33.784, 13.782, 14.034, 17.279, 718.213,00,07
2016-12-28 14:31:06	12/28/2016 14:26:00, 12365.279, 8330.107, 9444.045, 26.756, 27.922, 33.525, 13.771, 14.029, 17.406, 718.213,00,07
2016-12-28 14:32:06	12/28/2016 14:27:00, 12698.631, 8306.775, 9453.582, 26.766, 27.919, 33.361, 13.800, 14.045, 17.531, 718.247,00,07
2016-12-28 14:33:07	12/28/2016 14:28:00, 12763.965, 8298.920, 9420.602, 26.796, 27.970, 33.380, 13.771, 14.056, 17.783, 718.247,00,07
2016-12-28 14:34:07	12/28/2016 14:29:00, 12506.246, 8303.830, 9433.225, 26.794, 27.881, 33.424, 13.778, 14.056, 17.584, 718.247,00,07
2016-12-28 14:35:06	12/28/2016 14:30:00, 12412.119, 8312.340, 9433.588, 26.817, 27.976, 33.488, 13.803, 14.056, 17.822, 718.213,00,07
2016-12-28 14:36:06	12/28/2016 14:31:00, 12365.160, 8317.998, 9434.338, 26.805, 28.019, 33.542, 13.810, 14.073, 17.988, 718.247,00,07
2016-12-28 14:37:07	12/28/2016 14:32:00, 12366.637, 8308.818, 9429.389, 26.796, 28.049, 33.664, 13.849, 14.067, 17.800, 718.247,00,07
2016-12-28 14:38:06	12/28/2016 14:33:00, 12365.725, 8310.301, 9424.451, 26.833, 28.140, 33.937, 13.860, 14.073, 17.719, 718.281,00,07
2016-12-28 14:39:06	12/28/2016 14:34:00, 12363.693, 8318.105, 9448.107, 26.857, 28.515, 34.159, 13.871, 14.073, 18.031, 718.247,00,07
2016-12-28 14:40:06	12/28/2016 14:35:00, 12398.305, 8328.891, 9429.799, 26.837, 28.506, 33.815, 13.860, 14.078, 17.960, 718.281,00,07
2016-12-28 14:41:06	12/28/2016 14:36:00, 12429.525, 8345.082, 9458.672, 26.815, 28.454, 33.826, 13.860, 14.078, 17.829, 718.247,00,07
2016-12-28 14:42:06	12/28/2016 14:37:00, 12417.836, 8326.256, 9434.195, 26.816, 28.274, 33.944, 13.824, 14.084, 17.726, 718.247,00,07
2016-12-28 14:43:07	12/28/2016 14:38:00, 12387.613, 8320.928, 9379.240, 26.817, 28.224, 33.795, 13.874, 14.090, 18.049, 718.247,00,07
2016-12-28 14:44:07	12/28/2016 14:39:00, 12388.674, 8326.301, 9425.889, 26.844, 28.332, 34.281, 13.906, 14.100, 17.964, 718.281,00,07
2016-12-28 14:45:07	12/28/2016 14:40:00, 12397.012, 8334.078, 9527.631, 26.881, 28.340, 34.200, 13.860, 14.111, 17.956, 718.213,00,07
2016-12-28 14:46:06	12/28/2016 14:41:00, 12409.941, 8337.980, 9509.344, 26.903, 28.358, 34.296, 13.931, 14.117, 17.910, 718.281,00,07
2016-12-28 14:47:06	12/28/2016 14:42:00, 12386.035, 8302.877, 9429.211, 26.945, 28.437, 35.221, 13.874, 14.123, 17.900, 718.213,00,07
2016-12-28 14:48:06	12/28/2016 14:43:00, 12395.922, 8331.188, 9449.350, 26.974, 28.486, 34.472, 13.895, 14.134, 17.179, 718.213,00,07
2016-12-28 14:49:06	12/28/2016 14:44:00, 12370.555, 8519.842, 9486.285, 26.975, 28.430, 34.049, 13.920, 14.139, 16.874, 718.213,00,07
2016-12-28 14:50:07	12/28/2016 14:45:00, 12358.260, 8629.293, 9505.910, 26.969, 28.379, 34.081, 13.927, 14.142, 17.020, 718.213,00,07
2016-12-28 14:51:06	12/28/2016 14:46:00, 12382.107, 8399.377, 9451.516, 26.972, 28.355, 34.027, 13.906, 14.150, 17.048, 718.247,00,07
2016-12-28 14:52:07	12/28/2016 14:47:00, 12397.512, 8347.980, 9464.605, 26.962, 28.322, 33.918, 13.927, 14.150, 16.533, 718.213,00,07
2016-12-28 14:53:06	12/28/2016 14:48:00, 12421.998, 8338.904, 9486.434, 26.962, 28.341, 33.963, 13.952, 14.150, 16.604, 718.247,00,07
2016-12-28 14:54:07	12/28/2016 14:49:00, 12407.021, 8364.572, 9464.773, 26.952, 28.370, 34.091, 13.938, 14.158, 16.487, 718.247,00,07
2016-12-28 14:55:06	12/28/2016 14:50:00, 12415.494, 8348.000, 9435.086, 26.933, 28.332, 33.967, 13.934, 14.161, 16.615, 718.281,00,07
2016-12-28 14:56:06	12/28/2016 14:51:00, 12382.508, 8319.137, 9453.568, 26.921, 28.275, 33.898, 13.970, 14.167, 16.541, 718.247,00,07
2016-12-28 14:57:06	12/28/2016 14:52:00, 12383.359, 8318.631, 9457.328, 26.922, 28.285, 33.787, 13.963, 14.175, 16.530, 718.247,00,07
2016-12-28 14:58:06	12/28/2016 14:53:00, 12395.404, 8332.791, 9405.820, 26.916, 28.001, 33.745, 13.970, 14.172, 16.526, 718.281,00,07
2016-12-28 14:59:06	12/28/2016 14:54:00, 12394.551, 8342.582, 9452.131, 26.907, 27.710, 33.706, 13.988, 14.189, 16.814, 718.281,00,07
2016-12-28 15:00:06	12/28/2016 14:55:00, 12401.553, 8328.848, 9469.811, 26.897, 27.741, 33.649, 13.956, 14.183, 16.949, 718.281,00,07
2016-12-28 15:01:06	12/28/2016 14:56:00, 12379.475, 8355.088, 9465.367, 26.906, 27.627, 33.614, 13.963, 14.191, 16.959, 718.315,00,07
2016-12-28 15:02:06	12/28/2016 14:57:00, 12380.762, 8326.662, 9488.668, 26.902, 27.521, 33.588, 13.966, 14.202, 16.998, 718.281,00,07
2016-12-28 15:03:06	12/28/2016 14:58:00, 12387.299, 8299.885, 9485.514, 26.888, 27.567, 33.580, 13.966, 14.205, 16.803, 718.281,00,07
2016-12-28 15:04:06	12/28/2016 14:59:00, 12382.563, 8317.729, 9461.115, 26.889, 27.723, 33.586, 14.020, 14.213, 16.885, 718.281,00,07
2016-12-28 15:05:07	12/28/2016 15:00:00, 12418.928, 8313.063, 9461.117, 26.884, 27.704, 33.583, 14.016, 14.219, 16.778, 718.315,00,07
2016-12-28 15:06:06	12/28/2016 15:01:00, 12398.715, 8328.643, 9488.799, 26.894, 27.771, 33.605, 14.027, 14.227, 16.899, 718.315,00,07
2016-12-28 15:07:06	12/28/2016 15:02:00, 12377.342, 8311.047, 9467.912, 26.885, 27.724, 33.586, 14.037, 14.224, 17.023, 718.315,00,07
2016-12-28 15:08:06	12/28/2016 15:03:00, 12367.367, 8325.873, 9513.793, 26.870, 27.725, 33.572, 14.027, 14.232, 17.098, 718.315,00,07
2016-12-28 15:09:07	12/28/2016 15:04:00, 12391.773, 8304.861, 9496.328, 26.873, 27.607, 33.537, 14.005, 14.238, 17.108, 718.315,00,07
2016-12-28 15:10:06	12/28/2016 15:05:00, 12404.801, 8324.977, 9445.109, 26.857, 27.605, 33.538, 14.098, 14.243, 17.211, 718.315,00,07
2016-12-28 15:11:07	12/28/2016 15:06:00, 12374.951, 8308.369, 9406.367, 26.852, 27.623, 33.555, 14.140, 14.249, 17.421, 718.349,00,07
2016-12-28 15:12:07	12/28/2016 15:07:00, 12396.994, 8303.443, 9486.973, 26.842, 27.574, 33.574, 14.091, 14.252, 17.435, 718.349,00,07
2016-12-28 15:13:07	12/28/2016 15:08:00, 12393.230, 8333.951, 9448.996, 26.840, 27.565, 33.567, 14.130, 14.249, 17.531, 718.349,00,07
2016-12-28 15:15:06	12/28/2016 15:10:00, 12398.697, 8337.650, 9435.512, 26.831, 27.624, 33.555, 14.140, 14.254, 17.694, 718.349,00,07
2016-12-28 15:16:06	12/28/2016 15:11:00, 12377.129, 8326.844, 9412.414, 26.821, 27.696, 33.523, 14.101, 14.254, 17.822, 718.349,00,07
2016-12-28 15:17:06	12/28/2016 15:12:00, 12400.412, 8342.598, 9428.969, 26.806, 27.714, 33.471, 14.059, 14.265, 17.736, 718.349,00,07
2016-12-28 15:18:06	12/28/2016 15:13:00, 12406.461, 8328.141, 9476.141, 26.802, 27.747, 33.473, 14.076, 14.282, 17.697, 718.349,00,07
2016-12-28 15:19:06	12/28/2016 15:14:00, 12412.490, 8348.283, 9498.576, 26.792, 27.740, 33.478, 14.147, 14.282, 17.715, 718.349,00,07
2016-12-28 15:20:06	12/28/2016 15:15:00, 12417.172, 8333.193, 9492.549, 26.792, 27.743, 33.486, 14.087, 14.287, 17.658, 718.349,00,07
2016-12-28 15:21:06	12/28/2016 15:16:00, 12423.277, 8330.385, 9502.248, 26.779, 27.729, 33.486, 14.122, 14.293, 17.694, 718.315,00,07
2016-12-28 15:22:06	12/28/2016 15:17:00, 12406.055, 8321.441, 9447.805, 26.777, 27.746, 33.478, 14.140, 14.287, 17.705, 718.315,00,07
2016-12-28 15:23:07	12/28/2016 15:18:00, 12400.002, 8332.240, 9410.252, 26.779, 27.760, 33.458, 14.091, 14.293, 17.669, 718.349,00,07
2016-12-28 15:24:06	12/28/2016 15:19:00, 12383.811, 8326.285, 9426.066, 26.777, 27.803, 33.469, 14.091, 14.301, 17.701, 718.349,00,07
2016-12-28 15:25:06	12/28/2016 15:20:00, 12406.109, 8341.137, 9459.318, 26.772, 27.822, 33.475, 14.130, 14.298, 17.761, 718.349,00,07
2016-12-28 15:26:06	12/28/2016 15:21:00, 12391.643, 8336.080, 9465.316, 26.773, 27.814, 33.468, 14.108, 14.304, 17.942, 718.349,00,07
2016-12-28 15:27:06	12/28/2016 15:22:00, 12406.387, 8359.512, 9477.943, 26.766, 27.804, 33.492, 14.126, 14.312, 17.949, 718.349,00,07
2016-12-28 15:28:07	12/28/2016 15:23:00, 12416.416, 8324.738, 9436.549, 26.771, 27.783, 33.496, 14.144, 14.318, 17.925, 718.349,00,07
2016-12-28 15:29:07	12/28/2016 15:24:00, 12441.773, 8323.762, 9449.938, 26.776, 27.793, 33.506, 14.183, 14.320, 17.839, 718.349,00,07
2016-12-28 15:30:07	12/28/2016 15:25:00, 12437.373, 8334.617, 9501.334, 26.774, 27.818, 33.509, 14.169, 14.320, 17.662, 718.349,00,07
2016-12-28 15:31:07	12/28/2016 15:26:00, 12413.262, 8322.926, 9524.738, 26.761, 27.809, 33.508, 14.172, 14.326, 17.495, 718.417,00,07
2016-12-28 15:32:06	12/28/2016 15:27:00, 12410.953, 8322.168, 9462.211, 26.772, 27.809, 33.519, 14.204, 14.331, 17.403, 718.383,00,07
2016-12-28 15:33:06	12/28/2016 15:28:00, 12394.957, 8333.111, 9435.061, 26.776, 27.792, 33.518, 14.197, 14.331, 17.708, 718.417,00,07
2016-12-28 15:34:07	12/28/2016 15:29:00, 12404.227, 8335.568, 9409.752, 26.761, 27.804, 33.528, 14.201, 14.334, 17.797, 718.417,00,07
2016-12-28 15:35:07	12/28/2016 15:30:00, 12411.635, 8344.855, 9398.094, 26.721, 27.804, 33.525, 14.215, 14.342, 17.687, 718.417,00,07
2016-12-28 15:36:06	12/28/2016 15:31:00, 12435.277, 8333.213, 9452.904, 26.722, 27.801, 33.532, 14.215, 14.348, 17.555, 718.417,00,07
2016-12-28 15:37:06	12/28/2016 15:32:00, 12411.215, 8350.100, 9400.939, 26.706, 27.803, 33.516, 14.165, 14.348, 17.456, 718.417,00,07
2016-12-28 15:38:07	12/28/2016 15:33:00, 12400.633, 8354.143, 9399.092, 26.692, 27.802, 33.500, 14.179, 14.353, 17.541, 718.349,00,07
2016-12-28 15:39:07	12/28/2016 15:34:00, 12380.203, 8341.658, 9465.703, 26.684, 27.825, 33.506, 14.215, 14.348, 17.502, 718.349,00,07
2016-12-28 15:40:06	12/28/2016 15:35:00, 12407.816, 8335.916, 9479.379, 26.700, 27.812, 33.497, 14.201, 14.353, 17.438, 718.383,00,07
2016-12-28 15:41:07	12/28/2016 15:36:00, 12410.752, 8334.352, 9498.479, 26.704, 27.819, 33.491, 14.222, 14.359, 17.492, 718.349,00,07
2016-12-28 15:42:07	12/28/2016 15:37:00, 12420.295, 8340.684, 9465.756, 26.721, 27.814, 33.488, 14.222, 14.364, 17.609, 718.349,00,07
2016-12-28 15:43:07	12/28/2016 15:38:00, 12430.896, 8355.385, 9449.332, 26.742, 27.823, 33.492, 14.236, 14.373, 17.630, 718.349,00,07
2016-12-28 15:44:06	12/28/2016 15:39:00, 12422.141, 8347.195, 9472.820, 26.739, 27.839, 33.504, 14.279, 14.370, 17.520, 718.349,00,07
2016-12-28 15:45:07	12/28/2016 15:40:00, 12409.246, 8330.857, 9438.742, 26.745, 27.832, 33.490, 14.250, 14.375, 17.566, 718.349,00,07
2016-12-28 15:46:06	12/28/2016 15:41:00, 12415.299, 8327.559, 9469.160, 26.707, 27.818, 33.486, 14.225, 14.362, 17.374, 718.417,00,07
2016-12-28 15:47:07	12/28/2016 15:42:00, 12409.525, 8349.047, 9488.604, 26.705, 27.811, 33.486, 14.250, 14.370, 17.048, 718.383,00,07
2016-12-28 15:48:07	12/28/2016 15:43:00, 12430.230, 8340.244, 9436.676, 26.740, 27.801, 33.485, 14.233, 14.381, 17.474, 718.383,00,07
2016-12-28 15:49:07	12/28/2016 15:44:00, 12415.170, 8343.430, 9443.639, 26.844, 27.808, 33.471, 14.233, 14.386, 17.690, 718.417,00,07
2016-12-28 15:50:06	12/28/2016 15:45:00, 12427.457, 8336.607, 9483.654, 26.868, 27.820, 33.477, 14.257, 14.386, 17.534, 718.383,00,07
2016-12-28 15:51:07	12/28/2016 15:46:00, 12392.963, 8334.104, 9455.699, 26.859, 27.808, 33.472, 14.261, 14.392, 17.183, 718.383,00,07
2016-12-28 15:52:06	12/28/2016 15:47:00, 12435.822, 8336.322, 9445.566, 26.603, 27.813, 33.470, 14.279, 14.397, 17.275, 718.417,00,07
2016-12-28 15:53:06	12/28/2016 15:48:00, 12418.736, 8337.160, 9444.404, 26.523, 27.814, 33.473, 14.250, 14.397, 17.332, 718.417,00,07
2016-12-28 15:54:07	12/28/2016 15:49:00, 12413.578, 8356.336, 9444.318, 26.488, 27.809, 33.470, 14.208, 14.403, 16.959, 718.417,00,07
2016-12-28 15:55:07	12/28/2016 15:50:00, 12437.117, 8351.191, 9466.342, 26.487, 27.807, 33.469, 14.236, 14.405, 16.810, 718.417,00,07
2016-12-28 15:56:07	12/28/2016 15:51:00, 12412.373, 8330.930, 9450.443, 26.470, 27.806, 33.472, 14.236, 14.397, 16.917, 718.417,00,07
2016-12-28 15:57:06	12/28/2016 15:52:00, 12411.369, 8339.104, 9462.691, 26.502, 27.802, 33.478, 14.261, 14.397, 16.846, 718.450,00,07
2016-12-28 15:58:06	12/28/2016 15:53:00, 12428.693, 8344.748, 9402.391, 26.536, 27.808, 33.477, 14.229, 14.408, 16.846, 718.450,00,07
2016-12-28 15:59:07	12/28/2016 15:54:00, 12428.896, 8346.596, 9462.805, 26.577, 27.804, 33.483, 14.264, 14.403, 16.899, 718.417,00,07
2016-12-28 16:00:06	12/28/2016 15:55:00, 12405.234, 8345.699, 9463.846, 26.517, 27.790, 33.472, 14.204, 14.403, 16.725, 718.450,00,07
2016-12-28 16:01:06	12/28/2016 15:56:00, 12392.732, 8343.451, 9488.230, 26.462, 27.787, 33.468, 14.197, 14.408, 16.938, 718.484,00,07
2016-12-28 16:02:07	12/28/2016 15:57:00, 12404.736, 8329.035, 9443.607, 26.441, 27.780, 33.467, 14.190, 14.403, 16.697, 718.484,00,07
2016-12-28 16:03:06	12/28/2016 15:58:00, 12416.844, 8316.199, 9458.375, 26.399, 27.777, 33.466, 14.176, 14.397, 16.494, 718.484,00,07
2016-12-28 16:04:06	12/28/2016 15:59:00, 12376.881, 8334.629, 9436.100, 26.406, 27.780, 33.475, 14.193, 14.403, 16.402, 718.484,00,07
2016-12-28 16:06:06	12/28/2016 16:01:00, 12396.906, 8330.977, 9449.609, 26.416, 27.795, 33.485, 14.236, 14.419, 16.622, 718.450,00,07
2016-12-28 16:07:06	12/28/2016 16:02:00, 12406.262, 8344.807, 9459.471, 26.436, 27.796, 33.487, 14.268, 14.419, 16.750, 718.484,00,07
2016-12-28 16:08:06	12/28/2016 16:03:00, 12405.977, 8339.160, 9439.385, 26.495, 27.800, 33.482, 14.225, 14.414, 16.679, 718.484,00,07
2016-12-28 16:09:07	12/28/2016 16:04:00, 12408.725, 8340.900, 9441.375, 26.490, 27.800, 33.476, 14.243, 14.414, 16.736, 718.484,00,07
2016-12-28 16:10:07	12/28/2016 16:05:00, 12409.100, 8326.639, 9491.154, 26.471, 27.800, 33.469, 14.282, 14.405, 16.569, 718.484,00,07
2016-12-28 16:11:06	12/28/2016 16:06:00, 12362.770, 8333.332, 9454.902, 26.423, 27.794, 33.460, 14.240, 14.403, 16.580, 718.484,00,07
2016-12-28 16:12:07	12/28/2016 16:07:00, 12415.607, 8340.127, 9474.131, 26.430, 27.799, 33.457, 14.243, 14.408, 16.399, 718.484,00,07
2016-12-28 16:13:07	12/28/2016 16:08:00, 12413.648, 8345.982, 9430.682, 26.444, 27.794, 33.448, 14.218, 14.408, 16.306, 718.484,00,07
2016-12-28 16:14:07	12/28/2016 16:09:00, 12401.223, 8336.408, 9456.596, 26.448, 27.792, 33.460, 14.275, 14.403, 16.242, 718.484,00,07
2016-12-28 16:15:06	12/28/2016 16:10:00, 12424.146, 8326.727, 9494.646, 26.447, 27.782, 33.461, 14.257, 14.403, 16.313, 718.484,00,07
2016-12-28 16:16:06	12/28/2016 16:11:00, 12425.658, 8342.879, 9446.045, 26.460, 27.780, 33.460, 14.282, 14.408, 16.367, 718.484,00,07
2016-12-28 16:17:07	12/28/2016 16:12:00, 12395.115, 8340.207, 9460.861, 26.475, 27.777, 33.462, 14.279, 14.411, 16.200, 718.484,00,07
2016-12-28 16:18:06	12/28/2016 16:13:00, 12436.791, 8345.129, 9442.422, 26.466, 27.777, 33.460, 14.272, 14.408, 16.033, 718.484,00,07
2016-12-28 16:19:06	12/28/2016 16:14:00, 12386.752, 8349.055, 9490.371, 26.484, 27.770, 33.448, 14.229, 14.403, 15.930, 718.518,00,07
2016-12-28 16:20:07	12/28/2016 16:15:00, 12402.645, 8339.920, 9525.141, 26.472, 27.767, 33.448, 14.321, 14.405, 15.909, 718.484,00,07
2016-12-28 16:21:07	12/28/2016 16:16:00, 12404.215, 8338.809, 9508.725, 26.461, 27.761, 33.444, 14.311, 14.405, 15.955, 718.484,00,07
2016-12-28 16:22:06	12/28/2016 16:17:00, 12395.186, 8335.031, 9509.182, 26.473, 27.764, 33.450, 14.264, 14.397, 15.998, 718.484,00,07
2016-12-28 16:23:06	12/28/2016 16:18:00, 12416.498, 8342.814, 9495.928, 26.480, 27.756, 33.441, 14.321, 14.397, 15.998, 718.484,00,07
2016-12-28 16:24:06	12/28/2016 16:19:00, 12446.496, 8329.799, 9513.070, 26.487, 27.757, 33.442, 14.335, 14.397, 15.881, 718.450,00,07
2016-12-28 16:25:07	12/28/2016 16:20:00, 12410.842, 8320.512, 9463.393, 26.473, 27.753, 33.428, 14.279, 14.397, 15.849, 718.450,00,07
2016-12-28 16:26:06	12/28/2016 16:21:00, 12394.510, 8348.328, 9493.143, 26.474, 27.753, 33.424, 14.268, 14.397, 15.962, 718.450,00,07
2016-12-28 16:28:06	12/28/2016 16:23:00, 12412.035, 8336.619, 9465.781, 26.469, 27.745, 33.418, 14.318, 14.392, 15.912, 718.484,00,07
2016-12-28 16:29:06	12/28/2016 16:24:00, 12408.447, 8344.732, 9478.105, 26.456, 27.743, 33.420, 14.318, 14.397, 16.086, 718.450,00,07
2016-12-28 16:30:07	12/28/2016 16:25:00, 12386.041, 8331.014, 9456.941, 26.462, 27.755, 33.421, 14.300, 14.392, 16.246, 718.484,00,07
2016-12-28 16:31:06	12/28/2016 16:26:00, 12402.639, 8335.914, 9480.459, 26.472, 27.750, 33.416, 14.296, 14.397, 16.856, 718.417,00,07
2016-12-28 16:32:07	12/28/2016 16:27:00, 12418.629, 8337.084, 9480.854, 26.474, 27.750, 33.419, 14.321, 14.408, 17.435, 718.450,00,07
2016-12-28 16:33:07	12/28/2016 16:28:00, 12420.195, 8322.006, 9481.945, 26.471, 27.754, 33.420, 14.289, 14.403, 17.889, 718.450,00,07
2016-12-28 16:34:07	12/28/2016 16:29:00, 12425.613, 8349.813, 9504.014, 26.457, 27.797, 33.416, 14.257, 14.386, 17.027, 718.417,00,07
2016-12-28 16:35:07	12/28/2016 16:30:00, 12423.004, 8362.434, 9520.939, 26.482, 27.810, 33.424, 14.332, 14.394, 17.513, 718.417,00,07
2016-12-28 16:36:07	12/28/2016 16:31:00, 12429.092, 8339.242, 9516.557, 26.485, 27.838, 33.419, 14.303, 14.386, 17.353, 718.450,00,07
2016-12-28 16:37:06	12/28/2016 16:32:00, 12434.785, 8342.324, 9479.254, 26.497, 27.868, 33.414, 14.357, 14.378, 17.445, 718.484,00,07
2016-12-28 16:38:06	12/28/2016 16:33:00, 12432.898, 8352.934, 9487.229, 26.517, 27.846, 33.415, 14.279, 14.381, 17.531, 718.450,00,07
2016-12-28 16:39:07	12/28/2016 16:34:00, 12409.023, 8374.582, 9480.631, 26.525, 27.876, 33.407, 14.282, 14.386, 17.453, 718.450,00,07
2016-12-28 16:40:06	12/28/2016 16:35:00, 12386.760, 8363.770, 9470.957, 26.532, 27.930, 33.415, 14.328, 14.383, 17.577, 718.450,00,07
2016-12-28 16:41:07	12/28/2016 16:36:00, 12409.357, 8357.496, 9474.781, 26.534, 27.948, 33.409, 14.272, 14.386, 17.740, 718.484,00,07
2016-12-28 16:42:06	12/28/2016 16:37:00, 12421.947, 8356.607, 9489.725, 26.540, 27.936, 33.411, 14.307, 14.386, 17.790, 718.484,00,07
2016-12-28 16:43:06	12/28/2016 16:38:00, 12407.395, 8346.387, 9443.453, 26.534, 27.930, 33.403, 14.300, 14.381, 17.392, 718.450,00,07
2016-12-28 16:44:07	12/28/2016 16:39:00, 12423.068, 8338.945, 9493.012, 26.547, 27.931, 33.399, 14.321, 14.373, 17.531, 718.450,00,07
2016-12-28 16:45:06	12/28/2016 16:40:00, 12432.725, 8333.982, 9507.402, 26.563, 27.953, 33.402, 14.314, 14.370, 17.020, 718.450,00,07
2016-12-28 16:46:07	12/28/2016 16:41:00, 12411.875, 8345.150, 9443.516, 26.564, 27.950, 33.412, 14.314, 14.375, 16.832, 718.417,00,07
2016-12-28 16:47:06	12/28/2016 16:42:00, 12414.863, 8353.711, 9537.818, 26.556, 27.921, 33.397, 14.264, 14.373, 16.977, 718.484,00,07
2016-12-28 16:48:06	12/28/2016 16:43:00, 12416.961, 8357.061, 9527.848, 26.575, 27.933, 33.400, 14.268, 14.370, 16.722, 718.450,00,07
2016-12-28 16:49:06	12/28/2016 16:44:00, 12429.537, 8341.275, 9495.801, 26.584, 27.944, 33.417, 14.300, 14.370, 16.356, 718.484,00,07
2016-12-28 16:50:07	12/28/2016 16:45:00, 12424.621, 8344.996, 9438.389, 26.587, 27.957, 33.452, 14.314, 14.364, 16.274, 718.450,00,07
2016-12-28 16:51:07	12/28/2016 16:46:00, 12426.898, 8345.080, 9456.111, 26.589, 27.952, 33.357, 14.229, 14.370, 16.150, 718.450,00,07
2016-12-28 16:52:06	12/28/2016 16:47:00, 12430.852, 8348.404, 9382.980, 26.581, 28.091, 33.326, 14.240, 14.370, 15.852, 718.450,00,07
2016-12-28 16:53:06	12/28/2016 16:48:00, 12417.918, 8353.615, 9456.451, 27.295, 28.400, 33.429, 14.247, 14.375, 15.728, 718.417,00,07
2016-12-28 16:54:07	12/28/2016 16:49:00, 12403.232, 8343.490, 9457.965, 27.223, 28.425, 33.380, 14.243, 14.370, 15.710, 718.450,00,07
2016-12-28 16:55:06	12/28/2016 16:50:00, 12394.381, 8348.197, 9442.533, 26.761, 28.131, 33.369, 14.250, 14.375, 15.877, 718.417,00,07
2016-12-28 16:57:06	12/28/2016 16:52:00, 12396.840, 8345.545, 9465.877, 26.767, 27.995, 33.554, 14.296, 14.359, 15.700, 718.450,00,07
2016-12-28 16:58:07	12/28/2016 16:53:00, 12415.188, 8355.859, 9412.467, 26.740, 28.130, 33.539, 14.296, 14.359, 15.604, 718.450,00,07
2016-12-28 16:59:07	12/28/2016 16:54:00, 12386.912, 8356.051, 9451.770, 26.720, 28.040, 33.596, 14.289, 14.353, 14.951, 718.450,00,07
2016-12-28 17:00:07	12/28/2016 16:55:00, 12405.014, 8339.227, 9541.996, 26.830, 28.024, 33.586, 14.303, 14.356, 14.780, 718.450,00,07
2016-12-28 17:01:07	12/28/2016 16:56:00, 12396.117, 8366.166, 9511.600, 26.854, 28.035, 33.497, 14.321, 14.353, 14.511, 718.417,00,07
2016-12-28 17:02:06	12/28/2016 16:57:00, 12412.836, 8340.828, 9498.279, 26.857, 27.963, 33.322, 14.289, 14.353, 14.362, 718.417,00,07
2016-12-28 17:03:07	12/28/2016 16:58:00, 12407.285, 8323.008, 9467.959, 26.852, 27.887, 33.304, 14.286, 14.353, 14.301, 718.417,00,07
2016-12-28 17:04:07	12/28/2016 16:59:00, 12406.365, 8331.006, 9470.676, 26.955, 28.116, 33.348, 14.353, 14.345, 14.188, 718.417,00,07
2016-12-28 17:05:06	12/28/2016 17:00:00, 12403.484, 8351.070, 9466.656, 26.922, 28.029, 33.340, 14.303, 14.337, 14.305, 718.417,00,07
2016-12-28 17:06:07	12/28/2016 17:01:00, 12410.150, 8349.539, 9470.844, 26.996, 27.962, 33.320, 14.279, 14.337, 15.352, 718.417,00,07
2016-12-28 17:07:07	12/28/2016 17:02:00, 12399.986, 8357.867, 9444.793, 26.921, 27.812, 33.326, 14.303, 14.331, 15.558, 718.417,00,07
2016-12-28 17:08:06	12/28/2016 17:03:00, 12424.203, 8336.008, 9434.984, 26.937, 27.811, 33.323, 14.321, 14.326, 15.270, 718.417,00,07
2016-12-28 17:09:07	12/28/2016 17:04:00, 12400.072, 8350.289, 9421.158, 26.749, 27.790, 33.341, 14.342, 14.326, 15.107, 718.450,00,07
2016-12-28 17:10:06	12/28/2016 17:05:00, 12407.572, 8343.270, 9445.893, 26.705, 27.850, 33.349, 14.279, 14.326, 14.823, 718.417,00,07
2016-12-28 17:11:07	12/28/2016 17:06:00, 12429.477, 8332.441, 9424.125, 26.793, 27.902, 33.355, 14.279, 14.326, 14.986, 718.417,00,07
2016-12-28 17:12:06	12/28/2016 17:07:00, 12372.225, 8342.898, 9459.037, 26.734, 27.919, 33.350, 14.250, 14.320, 15.008, 718.417,00,07
2016-12-28 17:13:06	12/28/2016 17:08:00, 12368.820, 8341.000, 9465.992, 26.684, 27.897, 33.346, 14.250, 14.323, 15.018, 718.417,00,07
2016-12-28 17:14:06	12/28/2016 17:09:00, 12405.262, 8342.863, 9486.969, 26.664, 27.867, 33.697, 14.225, 14.312, 15.217, 718.484,00,07
2016-12-28 17:15:07	12/28/2016 17:10:00, 12400.850, 8344.906, 9475.283, 26.605, 27.831, 33.590, 14.233, 14.309, 15.022, 718.450,00,07
2016-12-28 17:16:07	12/28/2016 17:11:00, 12396.223, 8345.211, 9452.539, 26.662, 27.799, 33.428, 14.215, 14.315, 14.507, 718.484,00,07
2016-12-28 17:17:06	12/28/2016 17:12:00, 12377.975, 8362.055, 9487.166, 26.744, 27.819, 33.382, 14.247, 14.304, 14.883, 718.450,00,07
2016-12-28 17:18:06	12/28/2016 17:13:00, 12382.734, 8350.619, 9499.502, 26.875, 27.802, 33.464, 14.233, 14.293, 14.851, 718.484,00,07
2016-12-28 17:19:07	12/28/2016 17:14:00, 12383.176, 8344.227, 9525.486, 26.839, 27.783, 33.505, 14.204, 14.293, 14.777, 718.484,00,07
2016-12-28 17:20:06	12/28/2016 17:15:00, 12388.750, 8334.648, 9439.338, 26.678, 27.774, 33.377, 14.250, 14.276, 14.717, 718.484,00,07
2016-12-28 17:21:06	12/28/2016 17:16:00, 12387.676, 8336.951, 9450.281, 26.586, 27.780, 33.378, 14.208, 14.276, 14.489, 718.484,00,07
2016-12-28 17:22:06	12/28/2016 17:17:00, 12400.295, 8349.355, 9452.037, 26.477, 27.797, 33.369, 14.218, 14.282, 13.964, 718.484,00,07
2016-12-28 17:23:07	12/28/2016 17:18:00, 12378.662, 8352.588, 9481.906, 26.490, 27.791, 33.338, 14.250, 14.282, 13.822, 718.484,00,07
2016-12-28 17:24:07	12/28/2016 17:19:00, 12423.447, 8359.930, 9468.516, 26.596, 27.802, 33.354, 14.243, 14.276, 13.805, 718.518,00,07
2016-12-28 17:25:07	12/28/2016 17:20:00, 12393.863, 8369.455, 9430.229, 26.577, 27.796, 33.416, 14.233, 14.265, 14.213, 718.484,00,07
2016-12-28 17:26:07	12/28/2016 17:21:00, 12416.951, 8361.637, 9404.443, 26.579, 27.765, 33.409, 14.215, 14.268, 14.468, 718.450,00,07
2016-12-28 17:27:07	12/28/2016 17:22:00, 12413.299, 8357.102, 9445.055, 26.548, 27.755, 33.492, 14.208, 14.263, 14.418, 718.484,00,07
2016-12-28 17:28:07	12/28/2016 17:23:00, 12418.939, 8339.305, 9486.742, 26.537, 27.747, 33.529, 14.197, 14.257, 14.365, 718.518,00,07
2016-12-28 17:29:07	12/28/2016 17:24:00, 12396.223, 8361.719, 9453.580, 26.559, 27.752, 33.387, 14.211, 14.260, 14.756, 718.518,00,07
2016-12-28 17:30:07	12/28/2016 17:25:00, 12388.617, 8346.936, 9497.809, 26.600, 27.731, 33.332, 14.250, 14.260, 15.355, 718.518,00,07
2016-12-28 17:31:07	12/28/2016 17:26:00, 12394.764, 8351.064, 9484.777, 26.637, 27.743, 33.395, 14.257, 14.257, 15.820, 718.518,00,07
2016-12-28 17:32:07	12/28/2016 17:27:00, 12400.445, 8348.168, 9499.750, 26.629, 27.765, 33.442, 14.250, 14.254, 15.856, 718.552,00,07
2016-12-28 17:33:07	12/28/2016 17:28:00, 12411.900, 8347.582, 9485.414, 26.671, 27.803, 33.487, 14.279, 14.249, 15.937, 718.552,00,07
2016-12-28 17:34:07	12/28/2016 17:29:00, 12422.953, 8350.029, 9478.461, 26.651, 27.932, 33.481, 14.229, 14.243, 16.026, 718.518,00,07
2016-12-28 17:35:06	12/28/2016 17:30:00, 12418.908, 8336.455, 9427.359, 26.671, 27.970, 33.478, 14.257, 14.249, 16.026, 718.518,00,07
2016-12-28 17:36:07	12/28/2016 17:31:00, 12406.145, 8357.836, 9456.771, 26.665, 27.852, 33.588, 14.201, 14.246, 16.122, 718.518,00,07
2016-12-28 17:37:07	12/28/2016 17:32:00, 12416.268, 8348.742, 9450.973, 26.709, 27.841, 33.541, 14.233, 14.238, 16.022, 718.484,00,07
2016-12-28 17:38:07	12/28/2016 17:33:00, 12414.037, 8353.781, 9480.178, 26.706, 27.799, 33.300, 14.247, 14.232, 15.998, 718.518,00,07
2016-12-28 17:39:07	12/28/2016 17:34:00, 12398.969, 8350.178, 9406.689, 26.701, 27.895, 33.292, 14.254, 14.238, 15.912, 718.552,00,07
2016-12-28 17:40:07	12/28/2016 17:35:00, 12392.803, 8352.561, 9427.195, 26.722, 27.984, 33.397, 14.236, 14.238, 15.881, 718.518,00,07
2016-12-28 17:41:07	12/28/2016 17:36:00, 12413.178, 8357.102, 9452.072, 26.716, 28.059, 33.439, 14.257, 14.227, 15.930, 718.552,00,07
2016-12-28 17:42:07	12/28/2016 17:37:00, 12408.441, 8351.975, 9477.283, 26.756, 28.029, 33.416, 14.225, 14.221, 15.976, 718.586,00,07
2016-12-28 17:43:06	12/28/2016 17:38:00, 12405.854, 8345.615, 9465.152, 26.693, 28.000, 33.487, 14.197, 14.216, 15.987, 718.586,00,07
2016-12-28 17:44:06	12/28/2016 17:39:00, 12390.191, 8324.752, 9429.631, 26.629, 28.007, 33.532, 14.179, 14.221, 16.108, 718.552,00,07
2016-12-28 17:45:06	12/28/2016 17:40:00, 12396.709, 8353.420, 9453.568, 26.665, 28.047, 33.569, 14.243, 14.219, 16.157, 718.620,00,07
2016-12-28 17:46:07	12/28/2016 17:41:00, 12396.445, 8319.727, 9487.404, 26.580, 28.039, 33.596, 14.240, 14.210, 16.207, 718.586,00,07
2016-12-28 17:47:07	12/28/2016 17:42:00, 12404.650, 8319.984, 9434.143, 26.621, 28.029, 33.571, 14.204, 14.199, 16.303, 718.586,00,07
2016-12-28 17:48:07	12/28/2016 17:43:00, 12404.049, 8330.619, 9478.807, 26.538, 28.098, 33.691, 14.197, 14.199, 16.331, 718.620,00,07
2016-12-28 17:49:07	12/28/2016 17:44:00, 12425.813, 8336.871, 9487.412, 26.556, 28.130, 33.700, 14.225, 14.199, 16.470, 718.620,00,07
2016-12-28 17:50:06	12/28/2016 17:45:00, 12416.049, 8354.244, 9439.336, 26.612, 28.226, 33.639, 14.165, 14.194, 16.452, 718.586,00,07
2016-12-28 17:51:07	12/28/2016 17:46:00, 12406.848, 8363.246, 9420.318, 26.508, 28.112, 33.687, 14.204, 14.199, 16.466, 718.620,00,07
2016-12-28 17:52:07	12/28/2016 17:47:00, 12394.473, 8350.799, 9471.881, 26.523, 28.127, 33.825, 14.186, 14.194, 16.512, 718.620,00,07
2016-12-28 17:53:07	12/28/2016 17:48:00, 12403.490, 8324.631, 9463.646, 26.576, 28.066, 33.776, 14.137, 14.189, 16.526, 718.620,00,07
2016-12-28 17:54:07	12/28/2016 17:49:00, 12381.963, 8326.402, 9407.008, 26.550, 28.030, 33.731, 14.133, 14.183, 16.420, 718.620,00,07
2016-12-28 17:55:07	12/28/2016 17:50:00, 12384.527, 8333.418, 9411.371, 26.539, 27.924, 33.712, 14.165, 14.183, 16.406, 718.620,00,07
2016-12-28 17:56:07	12/28/2016 17:51:00, 12378.889, 8337.236, 9444.188, 26.534, 27.767, 33.783, 14.130, 14.175, 16.413, 718.620,00,07
2016-12-28 17:57:07	12/28/2016 17:52:00, 12383.820, 8326.518, 9441.043, 26.598, 27.941, 34.060, 14.119, 14.167, 16.537, 718.620,00,07
2016-12-28 17:58:06	12/28/2016 17:53:00, 12411.576, 8336.131, 9450.750, 26.633, 28.055, 33.463, 14.144, 14.167, 16.604, 718.620,00,07
2016-12-28 17:59:07	12/28/2016 17:54:00, 12446.047, 8341.822, 9459.785, 26.677, 27.999, 33.369, 14.144, 14.169, 16.551, 718.620,00,07
2016-12-28 18:00:07	12/28/2016 17:55:00, 12425.725, 8330.076, 9432.945, 26.692, 28.037, 33.499, 14.119, 14.161, 16.519, 718.620,00,07
2016-12-28 18:01:07	12/28/2016 17:56:00, 12407.422, 8326.123, 9376.377, 26.742, 28.068, 33.500, 14.151, 14.155, 16.533, 718.654,00,07
2016-12-28 18:02:07	12/28/2016 17:57:00, 12410.283, 8349.832, 9401.615, 26.749, 28.016, 33.521, 14.193, 14.155, 16.487, 718.688,00,07
2016-12-28 18:03:07	12/28/2016 17:58:00, 12396.113, 8334.670, 9465.523, 26.785, 28.075, 33.657, 14.176, 14.155, 16.438, 718.654,00,07
2016-12-28 18:04:06	12/28/2016 17:59:00, 12381.248, 8321.607, 9461.311, 26.779, 28.036, 33.707, 14.130, 14.155, 16.452, 718.688,00,07
2016-12-28 18:05:07	12/28/2016 18:00:00, 12375.734, 8346.410, 9436.328, 26.784, 27.960, 33.675, 14.137, 14.153, 16.395, 718.688,00,07
2016-12-28 18:06:07	12/28/2016 18:01:00, 12362.080, 8321.473, 9422.602, 26.750, 27.998, 33.676, 14.158, 14.155, 16.367, 718.722,00,07
2016-12-28 18:07:07	12/28/2016 18:02:00, 12379.061, 8331.354, 9452.416, 26.774, 27.944, 33.753, 14.137, 14.153, 16.264, 718.722,00,07
2016-12-28 18:08:06	12/28/2016 18:03:00, 12385.320, 8346.492, 9412.146, 26.787, 27.997, 33.782, 14.115, 14.153, 16.250, 718.756,00,07
2016-12-28 18:09:06	12/28/2016 18:04:00, 12370.824, 8341.438, 9487.072, 26.785, 27.997, 33.904, 14.094, 14.139, 16.278, 718.756,00,07
2016-12-28 18:10:06	12/28/2016 18:05:00, 12396.299, 8344.998, 9507.785, 26.796, 27.993, 33.974, 14.133, 14.128, 16.267, 718.756,00,07
2016-12-28 18:11:07	12/28/2016 18:06:00, 12398.377, 8339.053, 9465.740, 26.808, 28.003, 33.991, 14.126, 14.128, 16.260, 718.756,00,07
2016-12-28 18:12:07	12/28/2016 18:07:00, 12410.824, 8342.895, 9413.064, 26.810, 28.076, 33.967, 14.190, 14.128, 16.140, 718.688,00,07
2016-12-28 18:13:06	12/28/2016 18:08:00, 12415.578, 8335.158, 9448.934, 26.816, 28.074, 33.904, 14.140, 14.123, 16.061, 718.756,00,07
2016-12-28 18:14:07	12/28/2016 18:09:00, 12392.914, 8346.217, 9457.930, 26.820, 28.035, 33.953, 14.137, 14.111, 15.920, 718.756,00,07
2016-12-28 18:15:06	12/28/2016 18:10:00, 12405.693, 8337.049, 9481.041, 26.820, 28.048, 33.941, 14.073, 14.111, 15.870, 718.756,00,07
2016-12-28 18:16:07	12/28/2016 18:11:00, 12380.984, 8330.949, 9463.320, 26.836, 28.067, 33.929, 14.151, 14.095, 15.831, 718.756,00,07
2016-12-28 18:17:07	12/28/2016 18:12:00, 12383.090, 8335.705, 9493.127, 26.817, 28.069, 33.686, 14.108, 14.106, 15.813, 718.790,00,07
2016-12-28 18:18:07	12/28/2016 18:13:00, 12361.553, 8346.260, 9502.627, 26.819, 28.073, 33.501, 14.130, 14.100, 15.696, 718.756,00,07
2016-12-28 18:19:07	12/28/2016 18:14:00, 12395.805, 8348.945, 9456.232, 26.830, 28.067, 33.453, 14.144, 14.092, 15.568, 718.756,00,07
2016-12-28 18:20:07	12/28/2016 18:15:00, 12400.285, 8349.541, 9441.619, 26.836, 28.089, 33.449, 14.122, 14.084, 15.476, 718.790,00,07
2016-12-28 18:21:06	12/28/2016 18:16:00, 12415.391, 8353.631, 9444.121, 26.840, 28.084, 33.490, 14.101, 14.078, 15.409, 718.790,00,07
2016-12-28 18:22:07	12/28/2016 18:17:00, 12402.387, 8311.674, 9521.932, 26.821, 28.083, 33.509, 14.055, 14.084, 15.380, 718.756,00,07
2016-12-28 18:23:07	12/28/2016 18:18:00, 12357.275, 8336.119, 9473.141, 26.831, 28.069, 33.563, 14.087, 14.073, 15.419, 718.756,00,07
2016-12-28 18:24:07	12/28/2016 18:19:00, 12366.266, 8323.758, 9440.941, 26.837, 28.066, 33.510, 14.122, 14.078, 15.405, 718.790,00,07
2016-12-28 18:25:07	12/28/2016 18:20:00, 12373.625, 8321.432, 9464.965, 26.836, 28.051, 33.564, 14.147, 14.062, 15.348, 718.823,00,07
2016-12-28 18:26:07	12/28/2016 18:21:00, 12375.098, 8335.611, 9479.977, 26.827, 28.032, 33.566, 14.147, 14.056, 15.054, 718.823,00,07
2016-12-28 18:27:07	12/28/2016 18:22:00, 12365.631, 8341.420, 9523.992, 26.821, 28.018, 33.557, 14.112, 14.062, 14.312, 718.823,00,07
2016-12-28 18:28:07	12/28/2016 18:23:00, 12354.584, 8334.531, 9497.004, 26.816, 28.009, 33.535, 14.130, 14.051, 13.716, 718.857,00,07
2016-12-28 18:29:07	12/28/2016 18:24:00, 12373.836, 8317.125, 9497.871, 26.816, 28.013, 33.566, 14.151, 14.056, 13.017, 718.857,00,07
2016-12-28 18:30:06	12/28/2016 18:25:00, 12370.482, 8338.094, 9457.141, 26.808, 28.021, 33.550, 14.151, 14.056, 12.893, 718.891,00,07
2016-12-28 18:31:07	12/28/2016 18:26:00, 12386.018, 8335.262, 9464.836, 26.808, 28.016, 33.536, 14.176, 14.051, 12.910, 718.857,00,07
2016-12-28 18:32:07	12/28/2016 18:27:00, 12375.318, 8322.670, 9431.963, 26.796, 28.002, 33.530, 14.137, 14.051, 12.900, 718.891,00,07
2016-12-28 18:33:07	12/28/2016 18:28:00, 12388.221, 8338.127, 9406.648, 26.789, 27.981, 33.530, 14.137, 14.040, 12.747, 718.857,00,07
2016-12-28 18:34:07	12/28/2016 18:29:00, 12820.928, 8322.156, 9415.898, 26.776, 27.978, 33.507, 14.133, 14.037, 12.729, 718.857,00,07
2016-12-28 18:35:07	12/28/2016 18:30:00, 12797.830, 8322.002, 9479.338, 26.774, 27.952, 33.472, 14.108, 14.029, 12.637, 718.857,00,07
2016-12-28 18:36:07	12/28/2016 18:31:00, 12492.803, 8337.367, 9447.039, 26.774, 27.942, 33.479, 14.105, 14.029, 12.747, 718.891,00,07
2016-12-28 18:37:06	12/28/2016 18:32:00, 12417.648, 8340.467, 9415.342, 26.766, 27.950, 33.514, 14.087, 14.018, 12.630, 718.891,00,07
2016-12-28 18:38:07	12/28/2016 18:33:00, 12387.865, 8339.480, 9473.256, 26.760, 27.963, 33.522, 14.169, 14.018, 12.541, 718.925,00,07
2016-12-28 18:39:07	12/28/2016 18:34:00, 12350.865, 8328.084, 9445.045, 26.753, 27.963, 33.520, 14.119, 14.023, 12.477, 718.959,00,07
2016-12-28 18:40:07	12/28/2016 18:35:00, 12376.920, 8341.938, 9437.330, 26.753, 27.960, 33.494, 14.101, 14.018, 12.616, 718.959,00,07
2016-12-28 18:41:07	12/28/2016 18:36:00, 12381.256, 8329.656, 9418.408, 26.776, 27.970, 33.484, 14.126, 14.018, 12.623, 718.959,00,07
2016-12-28 18:42:07	12/28/2016 18:37:00, 12374.273, 8326.826, 9436.023, 26.778, 27.964, 33.474, 14.126, 14.007, 12.300, 718.959,00,07
2016-12-28 18:43:06	12/28/2016 18:38:00, 12355.287, 8325.375, 9464.047, 26.775, 27.948, 33.466, 14.122, 14.012, 12.357, 718.993,00,07
2016-12-28 18:44:07	12/28/2016 18:39:00, 12360.824, 8313.170, 9479.059, 26.769, 27.945, 33.467, 14.144, 14.012, 12.403, 718.993,00,07
2016-12-28 18:45:07	12/28/2016 18:40:00, 12373.240, 8332.348, 9465.775, 26.759, 27.932, 33.447, 14.091, 14.007, 12.264, 719.027,00,07
2016-12-28 18:46:07	12/28/2016 18:41:00, 12375.740, 8318.604, 9436.727, 26.762, 27.924, 33.434, 14.066, 14.001, 12.257, 718.993,00,07
2016-12-28 18:47:07	12/28/2016 18:42:00, 12363.785, 8313.871, 9470.535, 26.767, 27.915, 33.420, 14.076, 13.996, 12.236, 719.027,00,07
2016-12-28 18:48:07	12/28/2016 18:43:00, 12349.709, 8356.777, 9467.104, 26.770, 27.917, 33.403, 14.091, 13.990, 12.009, 719.027,00,07
2016-12-28 18:49:07	12/28/2016 18:44:00, 12359.910, 8332.893, 9428.898, 26.768, 27.917, 33.392, 14.101, 13.990, 12.005, 719.027,00,07
2016-12-28 18:50:07	12/28/2016 18:45:00, 12350.166, 8331.777, 9462.107, 26.768, 27.925, 33.386, 14.094, 13.985, 12.002, 719.027,00,07
2016-12-28 18:51:07	12/28/2016 18:46:00, 12343.398, 8318.340, 9510.025, 26.777, 27.867, 33.388, 14.044, 13.968, 11.970, 719.027,00,07
2016-12-28 18:52:07	12/28/2016 18:47:00, 12367.777, 8293.178, 9479.906, 26.774, 27.613, 33.400, 14.041, 13.979, 11.931, 719.027,00,07
2016-12-28 18:53:07	12/28/2016 18:48:00, 12389.393, 8310.246, 9466.213, 26.773, 27.656, 33.402, 14.059, 13.966, 11.991, 718.993,00,07
2016-12-28 18:54:07	12/28/2016 18:49:00, 12355.018, 8322.404, 9464.885, 26.773, 27.538, 33.399, 14.027, 13.968, 11.863, 719.027,00,07
2016-12-28 18:55:07	12/28/2016 18:50:00, 12371.801, 8327.156, 9458.035, 26.772, 27.553, 33.400, 14.062, 13.957, 11.874, 718.993,00,07
2016-12-28 18:56:07	12/28/2016 18:51:00, 12356.928, 8352.926, 9455.076, 26.770, 27.571, 33.417, 14.059, 13.957, 11.881, 718.993,00,07
2016-12-28 18:57:07	12/28/2016 18:52:00, 12377.730, 8301.877, 9466.768, 26.772, 27.581, 33.420, 14.059, 13.946, 11.892, 718.993,00,07
2016-12-28 18:58:07	12/28/2016 18:53:00, 12348.689, 8313.012, 9424.213, 26.768, 27.493, 33.410, 14.066, 13.941, 11.803, 718.993,00,07
2016-12-28 18:59:06	12/28/2016 18:54:00, 12358.217, 8325.715, 9431.877, 26.765, 27.516, 33.416, 14.080, 13.935, 11.821, 718.993,00,07
2016-12-28 19:00:07	12/28/2016 18:55:00, 12383.006, 8333.828, 9451.633, 26.753, 27.521, 33.418, 14.066, 13.930, 11.796, 718.993,00,07
2016-12-28 19:01:07	12/28/2016 18:56:00, 12356.477, 8340.014, 9491.322, 26.771, 27.597, 33.425, 14.041, 13.935, 11.757, 718.959,00,07
2016-12-28 19:02:07	12/28/2016 18:57:00, 12378.643, 8333.398, 9440.719, 26.740, 27.651, 33.471, 14.059, 13.930, 11.704, 719.027,00,07
2016-12-28 19:03:07	12/28/2016 18:58:00, 12383.719, 8325.045, 9464.420, 26.791, 27.670, 33.793, 14.023, 13.924, 11.679, 719.027,00,07
2016-12-28 19:04:06	12/28/2016 18:59:00, 12367.295, 8332.039, 9471.096, 26.783, 27.682, 33.840, 14.066, 13.916, 11.672, 719.027,00,07
2016-12-28 19:05:06	12/28/2016 19:00:00, 12327.432, 8316.910, 9450.633, 26.758, 27.689, 33.485, 14.034, 13.913, 11.686, 719.027,00,07
2016-12-28 19:06:07	12/28/2016 19:01:00, 12354.480, 8310.443, 9434.260, 26.767, 27.694, 33.397, 14.027, 13.908, 11.729, 719.027,00,07
2016-12-28 19:07:07	12/28/2016 19:02:00, 12365.350, 8304.307, 9481.990, 26.859, 27.688, 33.340, 14.048, 13.908, 11.654, 719.027,00,07
2016-12-28 19:08:07	12/28/2016 19:03:00, 12367.855, 8338.932, 9418.104, 26.813, 27.693, 33.226, 14.016, 13.908, 11.611, 719.027,00,07
2016-12-28 19:09:07	12/28/2016 19:04:00, 12380.697, 8341.684, 9453.865, 26.566, 27.727, 33.152, 13.970, 13.902, 11.516, 719.027,00,07
2016-12-28 19:10:07	12/28/2016 19:05:00, 12357.447, 8321.715, 9436.477, 26.669, 27.726, 33.169, 13.970, 13.891, 11.501, 719.027,00,07
2016-12-28 19:11:07	12/28/2016 19:06:00, 12354.479, 8302.436, 9418.920, 26.597, 27.736, 33.216, 14.002, 13.875, 11.512, 719.061,00,07
2016-12-28 19:12:07	12/28/2016 19:07:00, 12352.914, 8296.729, 9447.244, 26.464, 27.753, 33.287, 14.012, 13.875, 11.604, 719.027,00,07
2016-12-28 19:13:07	12/28/2016 19:08:00, 12366.072, 8293.859, 9441.264, 26.507, 27.736, 33.313, 14.009, 13.877, 11.548, 719.027,00,07
2016-12-28 19:14:07	12/28/2016 19:09:00, 12354.658, 8308.150, 9462.188, 26.535, 27.728, 33.338, 14.034, 13.875, 11.533, 719.027,00,07
2016-12-28 19:15:07	12/28/2016 19:10:00, 12340.893, 8311.633, 9460.957, 26.635, 27.736, 33.328, 14.002, 13.875, 11.473, 719.027,00,07
2016-12-28 19:16:07	12/28/2016 19:11:00, 12349.666, 8300.723, 9417.428, 26.662, 27.713, 33.322, 13.973, 13.869, 11.448, 719.027,00,07
2016-12-28 19:17:07	12/28/2016 19:12:00, 12324.648, 8302.857, 9436.494, 26.514, 27.688, 33.303, 13.977, 13.869, 11.576, 719.061,00,07
2016-12-28 19:18:07	12/28/2016 19:13:00, 12334.896, 8300.486, 9488.230, 26.567, 27.709, 33.290, 13.941, 13.864, 11.526, 719.027,00,07
2016-12-28 19:19:07	12/28/2016 19:14:00, 12350.258, 8307.676, 9461.139, 26.720, 27.747, 33.274, 13.973, 13.853, 11.448, 719.095,00,07
2016-12-28 19:20:07	12/28/2016 19:15:00, 12370.520, 8295.266, 9448.377, 26.786, 27.722, 33.309, 13.956, 13.847, 11.402, 719.027,00,07
2016-12-28 19:21:07	12/28/2016 19:16:00, 12379.871, 8309.969, 9411.381, 26.706, 27.777, 33.320, 13.977, 13.847, 11.423, 719.027,00,07
2016-12-28 19:22:07	12/28/2016 19:17:00, 12360.119, 8314.232, 9390.832, 26.619, 27.731, 33.327, 13.966, 13.836, 11.420, 719.027,00,07
2016-12-28 19:23:07	12/28/2016 19:18:00, 12368.635, 8320.445, 9437.502, 26.530, 27.607, 33.321, 13.959, 13.833, 11.484, 719.027,00,07
2016-12-28 19:24:07	12/28/2016 19:19:00, 12380.512, 8317.225, 9440.811, 26.543, 27.556, 33.314, 13.924, 13.830, 11.409, 719.027,00,07
2016-12-28 19:25:06	12/28/2016 19:20:00, 12370.904, 8336.102, 9446.092, 26.519, 27.563, 33.319, 13.977, 13.830, 11.416, 719.027,00,07
2016-12-28 19:26:06	12/28/2016 19:21:00, 12376.941, 8342.986, 9499.313, 26.561, 27.503, 33.297, 13.924, 13.819, 11.391, 719.027,00,07
2016-12-28 19:27:07	12/28/2016 19:22:00, 12338.029, 8349.740, 9475.627, 26.526, 27.538, 33.285, 13.917, 13.819, 11.289, 719.027,00,07
2016-12-28 19:28:06	12/28/2016 19:23:00, 12335.326, 8314.213, 9442.191, 26.549, 27.535, 33.281, 13.863, 13.814, 11.278, 719.027,00,07
2016-12-28 19:29:07	12/28/2016 19:24:00, 12326.469, 8295.416, 9464.770, 26.507, 27.568, 33.313, 13.895, 13.819, 11.335, 719.061,00,07
2016-12-28 19:30:07	12/28/2016 19:25:00, 12347.732, 8298.855, 9397.170, 26.515, 27.618, 33.303, 13.913, 13.800, 11.267, 719.095,00,07
2016-12-28 19:31:07	12/28/2016 19:26:00, 12348.797, 8312.834, 9416.594, 26.515, 27.635, 33.319, 13.888, 13.803, 11.210, 719.095,00,07
2016-12-28 19:32:06	12/28/2016 19:27:00, 12351.596, 8344.791, 9394.152, 26.556, 27.671, 33.287, 13.938, 13.797, 11.161, 719.095,00,07
2016-12-28 19:33:07	12/28/2016 19:28:00, 12314.723, 8339.623, 9427.580, 26.557, 27.705, 33.289, 13.902, 13.797, 11.122, 719.095,00,07
2016-12-28 19:34:07	12/28/2016 19:29:00, 12313.031, 8329.162, 9450.471, 26.538, 27.740, 33.308, 13.867, 13.792, 11.136, 719.095,00,07
2016-12-28 19:35:07	12/28/2016 19:30:00, 12350.529, 8330.662, 9437.664, 26.528, 27.730, 33.302, 13.963, 13.792, 11.207, 719.061,00,07
2016-12-28 19:36:07	12/28/2016 19:31:00, 12365.572, 8328.063, 9469.891, 26.515, 27.744, 33.304, 13.924, 13.797, 11.249, 719.095,00,07
2016-12-28 19:37:07	12/28/2016 19:32:00, 12345.863, 8314.455, 9526.980, 26.530, 27.745, 33.322, 13.945, 13.797, 11.203, 719.095,00,07
2016-12-28 19:38:07	12/28/2016 19:33:00, 12326.418, 8329.957, 9420.578, 26.548, 27.865, 33.325, 13.956, 13.795, 11.260, 719.095,00,07
2016-12-28 19:39:07	12/28/2016 19:34:00, 12341.826, 8315.330, 9391.428, 26.584, 27.881, 33.321, 13.910, 13.786, 11.239, 719.061,00,07
2016-12-28 19:40:07	12/28/2016 19:35:00, 12342.742, 8318.752, 9439.678, 26.596, 27.878, 33.321, 13.917, 13.781, 11.303, 719.061,00,07
2016-12-28 19:41:07	12/28/2016 19:36:00, 12351.135, 8313.225, 9459.400, 26.606, 27.993, 33.329, 13.970, 13.775, 11.299, 719.061,00,07
2016-12-28 19:42:07	12/28/2016 19:37:00, 12348.814, 8326.896, 9425.484, 26.622, 27.847, 33.334, 13.934, 13.770, 11.186, 719.027,00,07
2016-12-28 19:43:07	12/28/2016 19:38:00, 12350.898, 8306.855, 9404.924, 26.616, 27.632, 33.318, 13.910, 13.761, 11.303, 719.095,00,07
2016-12-28 19:44:07	12/28/2016 19:39:00, 12381.645, 8314.021, 9432.686, 26.614, 27.554, 33.314, 13.920, 13.753, 11.271, 719.061,00,07
2016-12-28 19:45:07	12/28/2016 19:40:00, 12367.979, 8314.645, 9409.693, 26.610, 27.594, 33.320, 13.917, 13.764, 11.267, 719.061,00,07
2016-12-28 19:46:07	12/28/2016 19:41:00, 12364.855, 8301.207, 9432.963, 26.618, 27.701, 33.329, 13.888, 13.764, 11.090, 719.095,00,07
2016-12-28 19:47:07	12/28/2016 19:42:00, 12361.094, 8287.441, 9495.738, 26.593, 27.803, 33.357, 13.892, 13.759, 11.125, 719.095,00,07
2016-12-28 19:48:07	12/28/2016 19:43:00, 12354.020, 8279.393, 9457.502, 26.588, 27.433, 33.240, 13.860, 13.750, 11.118, 719.095,00,07
2016-12-28 19:49:07	12/28/2016 19:44:00, 12350.934, 8313.008, 9448.641, 26.591, 27.487, 33.262, 13.853, 13.742, 11.132, 719.061,00,07
2016-12-28 19:50:07	12/28/2016 19:45:00, 12343.205, 8303.248, 9445.266, 26.597, 27.561, 33.273, 13.860, 13.748, 11.129, 719.095,00,07
2016-12-28 19:51:07	12/28/2016 19:46:00, 12362.965, 8283.436, 9468.699, 26.610, 27.469, 33.405, 13.871, 13.731, 11.090, 719.095,00,07
2016-12-28 19:52:07	12/28/2016 19:47:00, 12351.359, 8310.033, 9461.313, 26.640, 27.510, 33.445, 13.881, 13.725, 11.072, 719.095,00,07
2016-12-28 19:53:06	12/28/2016 19:48:00, 12343.035, 8317.557, 9457.051, 26.639, 27.522, 33.525, 13.867, 13.717, 11.100, 719.061,00,07
2016-12-28 19:54:07	12/28/2016 19:49:00, 12309.762, 8326.922, 9468.514, 26.657, 27.723, 33.798, 13.856, 13.720, 11.100, 719.095,00,07
2016-12-28 19:55:07	12/28/2016 19:50:00, 12361.316, 8331.262, 9428.883, 26.670, 27.691, 33.552, 13.853, 13.714, 11.097, 719.095,00,07
2016-12-28 19:56:06	12/28/2016 19:51:00, 12325.471, 8325.168, 9464.512, 26.679, 27.805, 33.523, 13.863, 13.709, 11.065, 719.095,00,07
2016-12-28 19:57:07	12/28/2016 19:52:00, 12322.213, 8317.539, 9449.449, 26.678, 27.856, 33.503, 13.853, 13.706, 11.111, 719.095,00,07
2016-12-28 19:58:07	12/28/2016 19:53:00, 12347.766, 8297.049, 9447.592, 26.664, 27.824, 33.468, 13.863, 13.703, 11.061, 719.095,00,07
2016-12-28 19:59:07	12/28/2016 19:54:00, 12359.176, 8293.695, 9530.953, 26.655, 27.766, 33.477, 13.860, 13.703, 11.072, 719.095,00,07
2016-12-28 20:00:06	12/28/2016 19:55:00, 12364.369, 8297.287, 9434.834, 26.639, 27.733, 33.546, 13.839, 13.698, 11.083, 719.095,00,07
2016-12-28 20:01:07	12/28/2016 19:56:00, 12335.779, 8311.293, 9394.576, 26.644, 27.720, 33.560, 13.839, 13.698, 11.076, 719.095,00,07
2016-12-28 20:02:07	12/28/2016 19:57:00, 12342.064, 8303.393, 9444.406, 26.630, 27.671, 33.508, 13.863, 13.692, 11.104, 719.095,00,07
2016-12-28 20:03:06	12/28/2016 19:58:00, 12383.691, 8312.588, 9470.092, 26.623, 27.671, 33.366, 13.821, 13.692, 11.097, 719.095,00,07
2016-12-28 20:04:07	12/28/2016 19:59:00, 12364.545, 8320.652, 9478.736, 26.623, 27.697, 33.339, 13.832, 13.684, 11.072, 719.095,00,07
2016-12-28 20:05:07	12/28/2016 20:00:00, 12352.211, 8322.135, 9408.582, 26.627, 27.690, 33.338, 13.832, 13.684, 11.079, 719.095,00,07
2016-12-28 20:06:07	12/28/2016 20:01:00, 12333.723, 8343.156, 9431.822, 26.630, 27.658, 33.242, 13.835, 13.670, 11.079, 719.162,00,07
2016-12-28 20:07:07	12/28/2016 20:02:00, 12332.123, 8318.232, 9438.318, 26.632, 27.646, 33.330, 13.835, 13.665, 11.079, 719.095,00,07
2016-12-28 20:08:07	12/28/2016 20:03:00, 12353.346, 8314.980, 9434.020, 26.626, 27.639, 33.281, 13.849, 13.665, 11.154, 719.095,00,07
2016-12-28 20:09:07	12/28/2016 20:04:00, 12347.986, 8310.967, 9444.666, 26.627, 27.647, 33.187, 13.778, 13.665, 11.175, 719.061,00,07
2016-12-28 20:10:07	12/28/2016 20:05:00, 12343.033, 8303.193, 9412.629, 26.626, 27.649, 33.262, 13.789, 13.662, 11.260, 719.095,00,07
2016-12-28 20:11:07	12/28/2016 20:06:00, 12356.252, 8308.727, 9390.771, 26.633, 27.656, 33.255, 13.814, 13.656, 11.278, 719.095,00,07
2016-12-28 20:12:07	12/28/2016 20:07:00, 12353.605, 8290.326, 9446.992, 26.639, 27.619, 33.275, 13.771, 13.648, 11.271, 719.095,00,07
2016-12-28 20:13:07	12/28/2016 20:08:00, 12341.021, 8304.475, 9443.330, 26.639, 27.595, 33.246, 13.814, 13.648, 11.278, 719.095,00,07
2016-12-28 20:14:07	12/28/2016 20:09:00, 12340.697, 8293.020, 9477.463, 26.629, 27.595, 33.227, 13.782, 13.643, 11.221, 719.095,00,07
2016-12-28 20:15:07	12/28/2016 20:10:00, 12337.320, 8313.654, 9444.551, 26.629, 27.609, 33.292, 13.792, 13.645, 11.157, 719.061,00,07
2016-12-28 20:16:07	12/28/2016 20:11:00, 12343.342, 8318.270, 9441.371, 26.621, 27.631, 33.307, 13.778, 13.637, 11.129, 719.095,00,07
2016-12-28 20:17:07	12/28/2016 20:12:00, 12345.307, 8314.314, 9429.789, 26.625, 27.633, 33.317, 13.796, 13.632, 11.147, 719.095,00,07
2016-12-28 20:18:07	12/28/2016 20:13:00, 12346.164, 8309.180, 9442.758, 26.620, 27.643, 33.285, 13.761, 13.626, 11.200, 719.061,00,07
2016-12-28 20:19:07	12/28/2016 20:14:00, 12345.100, 8310.283, 9387.291, 26.613, 27.615, 33.246, 13.775, 13.626, 11.210, 719.027,00,07
2016-12-28 20:20:07	12/28/2016 20:15:00, 12342.842, 8297.736, 9452.270, 26.605, 27.616, 33.254, 13.768, 13.626, 11.253, 719.027,00,07
2016-12-28 20:21:07	12/28/2016 20:16:00, 12318.961, 8280.213, 9417.428, 26.601, 27.605, 33.259, 13.778, 13.626, 11.239, 719.027,00,07
2016-12-28 20:22:07	12/28/2016 20:17:00, 12342.916, 8319.521, 9384.326, 26.593, 27.598, 33.274, 13.775, 13.618, 11.168, 719.061,00,07
2016-12-28 20:23:07	12/28/2016 20:18:00, 12359.174, 8308.563, 9396.311, 26.592, 27.600, 33.262, 13.736, 13.615, 11.257, 719.027,00,07
2016-12-28 20:24:07	12/28/2016 20:19:00, 12305.422, 8296.805, 9429.684, 26.585, 27.608, 33.232, 13.757, 13.609, 11.186, 719.061,00,07
2016-12-28 20:25:07	12/28/2016 20:20:00, 12320.750, 8296.158, 9451.525, 26.590, 27.701, 33.248, 13.714, 13.601, 11.065, 719.061,00,07
2016-12-28 20:26:07	12/28/2016 20:21:00, 12352.145, 8295.314, 9457.873, 26.592, 27.617, 33.240, 13.693, 13.598, 10.966, 719.027,00,07
2016-12-28 20:27:07	12/28/2016 20:22:00, 12339.078, 8296.479, 9431.777, 26.586, 27.558, 33.226, 13.725, 13.590, 10.944, 719.027,00,07
2016-12-28 20:28:07	12/28/2016 20:23:00, 12329.518, 8291.104, 9467.020, 26.585, 27.540, 33.232, 13.704, 13.587, 11.093, 719.027,00,07
2016-12-28 20:29:06	12/28/2016 20:24:00, 12309.338, 8290.475, 9458.926, 26.590, 27.661, 33.235, 13.693, 13.576, 10.955, 719.027,00,07
2016-12-28 20:30:07	12/28/2016 20:25:00, 12326.475, 8297.479, 9461.270, 26.590, 27.603, 33.229, 13.718, 13.579, 10.898, 719.027,00,07
2016-12-28 20:31:07	12/28/2016 20:26:00, 12320.396, 8334.418, 9449.129, 26.588, 27.617, 33.233, 13.707, 13.576, 10.880, 719.027,00,07
2016-12-28 20:32:07	12/28/2016 20:27:00, 12358.469, 8306.525, 9462.066, 26.592, 27.517, 33.230, 13.714, 13.573, 10.848, 719.061,00,07
2016-12-28 20:33:07	12/28/2016 20:28:00, 12344.807, 8301.988, 9422.137, 26.594, 27.479, 33.234, 13.679, 13.571, 10.888, 719.061,00,07
2016-12-28 20:34:07	12/28/2016 20:29:00, 12311.971, 8297.971, 9416.035, 26.591, 27.465, 33.267, 13.697, 13.560, 10.888, 719.061,00,07
2016-12-28 20:35:07	12/28/2016 20:30:00, 12325.439, 8291.586, 9447.119, 26.589, 27.465, 33.246, 13.743, 13.568, 10.834, 719.027,00,07
2016-12-28 20:36:07	12/28/2016 20:31:00, 12348.754, 8305.602, 9456.934, 26.585, 27.383, 33.148, 13.690, 13.568, 10.809, 719.061,00,07
2016-12-28 20:37:07	12/28/2016 20:32:00, 12356.320, 8303.813, 9455.213, 26.582, 27.454, 33.138, 13.704, 13.554, 10.856, 719.027,00,07
2016-12-28 20:38:07	12/28/2016 20:33:00, 12315.094, 8294.141, 9454.018, 26.575, 27.562, 33.222, 13.725, 13.562, 10.962, 719.027,00,07
2016-12-28 20:39:07	12/28/2016 20:34:00, 12324.949, 8305.359, 9422.090, 26.568, 27.572, 33.160, 13.693, 13.560, 10.880, 719.027,00,07
2016-12-28 20:40:07	12/28/2016 20:35:00, 12323.400, 8295.883, 9462.635, 26.565, 27.546, 33.194, 13.647, 13.560, 10.813, 719.027,00,07
2016-12-28 20:41:07	12/28/2016 20:36:00, 12315.129, 8293.291, 9454.295, 26.560, 27.436, 33.225, 13.682, 13.548, 10.756, 719.095,00,07
2016-12-28 20:42:07	12/28/2016 20:37:00, 12309.174, 8305.906, 9393.871, 26.555, 27.402, 33.159, 13.640, 13.548, 10.817, 719.095,00,07
2016-12-28 20:43:07	12/28/2016 20:38:00, 12343.363, 8296.156, 9427.188, 26.557, 27.361, 33.097, 13.704, 13.537, 10.905, 719.095,00,07
2016-12-28 20:44:07	12/28/2016 20:39:00, 12350.947, 8292.326, 9448.637, 26.564, 27.469, 33.090, 13.686, 13.532, 10.820, 719.095,00,07
2016-12-28 20:45:07	12/28/2016 20:40:00, 12344.408, 8320.291, 9407.447, 26.571, 27.515, 33.108, 13.654, 13.537, 10.703, 719.061,00,07
2016-12-28 20:46:07	12/28/2016 20:41:00, 12338.016, 8306.297, 9434.014, 26.561, 27.601, 33.111, 13.643, 13.521, 10.483, 719.061,00,07
2016-12-28 20:47:07	12/28/2016 20:42:00, 12339.768, 8287.074, 9427.006, 26.558, 27.629, 33.121, 13.640, 13.518, 10.416, 719.061,00,07
2016-12-28 20:48:07	12/28/2016 20:43:00, 12346.699, 8301.420, 9454.477, 26.558, 27.620, 33.147, 13.608, 13.512, 10.306, 719.095,00,07
2016-12-28 20:49:07	12/28/2016 20:44:00, 12301.893, 8311.371, 9454.324, 26.548, 27.626, 33.122, 13.633, 13.504, 10.291, 719.061,00,07
2016-12-28 20:50:07	12/28/2016 20:45:00, 12320.756, 8328.854, 9401.570, 26.540, 27.695, 33.120, 13.682, 13.504, 10.355, 719.095,00,07
2016-12-28 20:51:07	12/28/2016 20:46:00, 12308.648, 8315.703, 9427.791, 26.546, 27.676, 33.098, 13.629, 13.499, 10.472, 719.027,00,07
2016-12-28 20:52:07	12/28/2016 20:47:00, 12331.980, 8308.498, 9412.107, 26.544, 27.670, 33.106, 13.658, 13.493, 10.447, 719.095,00,07
2016-12-28 20:53:07	12/28/2016 20:48:00, 12337.879, 8301.768, 9423.863, 26.543, 27.667, 33.100, 13.626, 13.490, 10.377, 719.095,00,07
2016-12-28 20:54:07	12/28/2016 20:49:00, 12328.098, 8319.734, 9420.125, 26.542, 27.640, 33.105, 13.643, 13.482, 10.412, 719.095,00,07
2016-12-28 20:55:08	12/28/2016 20:50:00, 12334.504, 8311.014, 9439.555, 26.533, 27.609, 33.114, 13.611, 13.485, 10.423, 719.061,00,07
2016-12-28 20:56:08	12/28/2016 20:51:00, 12307.404, 8316.373, 9442.426, 26.535, 27.625, 33.108, 13.615, 13.488, 10.547, 719.027,00,07
2016-12-28 20:57:07	12/28/2016 20:52:00, 12333.256, 8304.730, 9407.744, 26.542, 27.616, 33.116, 13.619, 13.479, 10.518, 719.095,00,07
2016-12-28 20:58:07	12/28/2016 20:53:00, 12331.664, 8308.250, 9409.328, 26.538, 27.635, 33.100, 13.619, 13.474, 10.593, 719.095,00,07
2016-12-28 20:59:08	12/28/2016 20:54:00, 12322.148, 8303.984, 9409.867, 26.532, 27.664, 33.112, 13.604, 13.463, 10.533, 719.129,00,07
2016-12-28 21:00:07	12/28/2016 20:55:00, 12301.348, 8323.359, 9432.715, 26.522, 27.703, 33.124, 13.594, 13.454, 10.511, 719.095,00,07
2016-12-28 21:01:07	12/28/2016 20:56:00, 12331.328, 8319.697, 9442.955, 26.507, 27.708, 33.128, 13.590, 13.454, 10.405, 719.162,00,07
2016-12-28 21:02:07	12/28/2016 20:57:00, 12351.559, 8314.105, 9437.547, 26.515, 27.713, 33.133, 13.604, 13.452, 10.337, 719.162,00,07
2016-12-28 21:03:07	12/28/2016 20:58:00, 12312.074, 8297.160, 9420.912, 26.519, 27.712, 33.138, 13.569, 13.443, 10.238, 719.162,00,07
2016-12-28 21:04:07	12/28/2016 20:59:00, 12358.703, 8271.551, 9411.988, 26.518, 27.727, 33.141, 13.565, 13.449, 10.270, 719.162,00,07
2016-12-28 21:05:07	12/28/2016 21:00:00, 12331.510, 8294.063, 9397.344, 26.514, 27.719, 33.144, 13.562, 13.446, 10.174, 719.196,00,07
2016-12-28 21:06:07	12/28/2016 21:01:00, 12313.141, 8311.158, 9412.971, 26.511, 27.709, 33.136, 13.548, 13.443, 10.330, 719.196,00,07
2016-12-28 21:07:07	12/28/2016 21:02:00, 12305.576, 8305.533, 9404.443, 26.503, 27.707, 33.124, 13.523, 13.438, 10.408, 719.230,00,07
2016-12-28 21:08:07	12/28/2016 21:03:00, 12342.148, 8306.613, 9433.771, 26.503, 27.708, 33.124, 13.516, 13.429, 10.529, 719.230,00,07
2016-12-28 21:09:07	12/28/2016 21:04:00, 12328.994, 8299.902, 9413.910, 26.496, 27.695, 33.125, 13.494, 13.427, 10.657, 719.196,00,07
2016-12-28 21:10:07	12/28/2016 21:05:00, 12311.645, 8291.463, 9364.473, 26.502, 27.690, 33.113, 13.551, 13.421, 10.770, 719.230,00,07
2016-12-28 21:11:07	12/28/2016 21:06:00, 12328.742, 8280.242, 9398.160, 26.506, 27.674, 33.095, 13.530, 13.416, 10.799, 719.230,00,07
2016-12-28 21:12:07	12/28/2016 21:07:00, 12289.088, 8278.357, 9359.293, 26.508, 27.659, 33.094, 13.516, 13.410, 10.841, 719.230,00,07
2016-12-28 21:13:08	12/28/2016 21:08:00, 12307.178, 8294.609, 9408.818, 26.522, 27.665, 33.102, 13.537, 13.407, 10.891, 719.196,00,07
2016-12-28 21:14:07	12/28/2016 21:09:00, 12305.441, 8296.145, 9426.316, 26.521, 27.661, 33.123, 13.537, 13.399, 10.479, 719.162,00,07
2016-12-28 21:15:08	12/28/2016 21:10:00, 12314.670, 8311.596, 9474.645, 26.522, 27.655, 33.132, 13.470, 13.404, 10.540, 719.162,00,07
2016-12-28 21:16:08	12/28/2016 21:11:00, 12338.736, 8284.209, 9439.451, 26.517, 27.646, 33.134, 13.487, 13.399, 10.408, 719.162,00,07
2016-12-28 21:17:07	12/28/2016 21:12:00, 12299.396, 8287.467, 9424.344, 26.512, 27.638, 33.133, 13.480, 13.393, 10.394, 719.162,00,07
2016-12-28 21:18:07	12/28/2016 21:13:00, 12294.242, 8291.645, 9457.053, 26.508, 27.626, 33.128, 13.466, 13.388, 10.416, 719.129,00,07
2016-12-28 21:19:07	12/28/2016 21:14:00, 12285.939, 8275.967, 9412.979, 26.507, 27.613, 33.131, 13.498, 13.388, 10.558, 719.196,00,07
2016-12-28 21:20:08	12/28/2016 21:15:00, 12295.098, 8284.775, 9439.924, 26.498, 27.594, 33.142, 13.505, 13.393, 10.731, 719.162,00,07
2016-12-28 21:21:08	12/28/2016 21:16:00, 12354.578, 8299.350, 9430.281, 26.495, 27.597, 33.144, 13.498, 13.391, 10.848, 719.162,00,07
2016-12-28 21:22:07	12/28/2016 21:17:00, 12335.992, 8288.715, 9437.146, 26.493, 27.592, 33.155, 13.480, 13.388, 10.944, 719.162,00,07
2016-12-28 21:23:07	12/28/2016 21:18:00, 12334.283, 8267.115, 9436.221, 26.497, 27.601, 33.152, 13.420, 13.382, 11.047, 719.196,00,07
2016-12-28 21:24:08	12/28/2016 21:19:00, 12338.627, 8283.959, 9434.027, 26.502, 27.599, 33.149, 13.466, 13.377, 11.232, 719.230,00,07
2016-12-28 21:25:07	12/28/2016 21:20:00, 12319.518, 8275.182, 9469.352, 26.499, 27.605, 33.150, 13.509, 13.371, 11.416, 719.230,00,07
2016-12-28 21:26:07	12/28/2016 21:21:00, 12318.191, 8298.867, 9435.059, 26.487, 27.602, 33.138, 13.441, 13.371, 11.470, 719.162,00,07
2016-12-28 21:27:07	12/28/2016 21:22:00, 12312.936, 8313.660, 9395.152, 26.487, 27.610, 33.141, 13.491, 13.371, 11.551, 719.230,00,07
2016-12-28 21:28:07	12/28/2016 21:23:00, 12335.924, 8299.291, 9397.641, 26.495, 27.616, 33.142, 13.505, 13.366, 11.484, 719.230,00,07
2016-12-28 21:29:07	12/28/2016 21:24:00, 12340.010, 8309.188, 9377.916, 26.490, 27.620, 33.137, 13.470, 13.357, 11.516, 719.230,00,07
2016-12-28 21:30:08	12/28/2016 21:25:00, 12343.047, 8290.961, 9450.797, 26.485, 27.623, 33.149, 13.452, 13.355, 11.533, 719.230,00,07
2016-12-28 21:31:08	12/28/2016 21:26:00, 12339.523, 8302.691, 9430.213, 26.484, 27.620, 33.148, 13.420, 13.349, 11.484, 719.230,00,07
2016-12-28 21:32:07	12/28/2016 21:27:00, 12300.639, 8312.297, 9353.152, 26.490, 27.624, 33.149, 13.459, 13.349, 11.537, 719.264,00,07
2016-12-28 21:33:07	12/28/2016 21:28:00, 12307.811, 8305.363, 9375.506, 26.492, 27.619, 33.147, 13.462, 13.343, 11.544, 719.230,00,07
2016-12-28 21:34:07	12/28/2016 21:29:00, 12278.299, 8293.658, 9361.609, 26.472, 27.616, 33.132, 13.427, 13.343, 11.523, 719.298,00,07
2016-12-28 21:35:07	12/28/2016 21:30:00, 12304.256, 8308.266, 9406.559, 26.469, 27.617, 33.126, 13.423, 13.343, 11.572, 719.298,00,07
2016-12-28 21:36:07	12/28/2016 21:31:00, 12320.428, 8314.711, 9377.393, 26.477, 27.631, 33.122, 13.416, 13.338, 11.718, 719.298,00,07
2016-12-28 21:37:07	12/28/2016 21:32:00, 12371.080, 8301.455, 9425.451, 26.510, 27.624, 33.121, 13.413, 13.327, 11.661, 719.298,00,07
2016-12-28 21:38:07	12/28/2016 21:33:00, 12339.689, 8308.293, 9414.873, 26.522, 27.619, 33.118, 13.470, 13.316, 11.470, 719.230,00,07
2016-12-28 21:39:07	12/28/2016 21:34:00, 12338.166, 8292.805, 9431.064, 26.491, 27.609, 33.107, 13.431, 13.316, 11.604, 719.264,00,07
2016-12-28 21:40:07	12/28/2016 21:35:00, 12334.365, 8290.930, 9454.809, 26.479, 27.628, 33.119, 13.445, 13.316, 11.583, 719.298,00,07
2016-12-28 21:41:07	12/28/2016 21:36:00, 12321.525, 8295.242, 9372.541, 26.402, 27.629, 33.111, 13.434, 13.318, 11.643, 719.298,00,07
2016-12-28 21:42:07	12/28/2016 21:37:00, 12313.656, 8283.990, 9419.590, 26.513, 27.659, 33.112, 13.406, 13.316, 11.654, 719.298,00,07
2016-12-28 21:43:07	12/28/2016 21:38:00, 12294.678, 8283.084, 9469.521, 26.269, 27.580, 33.114, 13.374, 13.305, 11.533, 719.298,00,07
2016-12-28 21:45:07	12/28/2016 21:40:00, 12323.348, 8300.779, 9421.172, 26.413, 27.482, 33.126, 13.395, 13.293, 11.391, 719.230,00,07
2016-12-28 21:46:07	12/28/2016 21:41:00, 12301.754, 8286.889, 9382.547, 26.357, 27.489, 33.134, 13.413, 13.291, 11.459, 719.298,00,07
2016-12-28 21:47:07	12/28/2016 21:42:00, 12296.828, 8289.580, 9401.348, 26.481, 27.568, 33.121, 13.381, 13.280, 11.320, 719.298,00,07
2016-12-28 21:48:07	12/28/2016 21:43:00, 12332.279, 8297.865, 9430.537, 26.610, 27.609, 33.117, 13.349, 13.277, 11.445, 719.298,00,07
2016-12-28 21:49:07	12/28/2016 21:44:00, 12319.545, 8318.455, 9389.020, 26.536, 27.530, 33.117, 13.331, 13.280, 11.335, 719.230,00,07
2016-12-28 21:50:07	12/28/2016 21:45:00, 12319.410, 8297.350, 9449.334, 26.539, 27.549, 33.118, 13.377, 13.280, 11.530, 719.264,00,07
2016-12-28 21:51:08	12/28/2016 21:46:00, 12309.930, 8282.563, 9370.594, 26.570, 27.636, 33.134, 13.370, 13.277, 11.647, 719.264,00,07
2016-12-28 21:52:07	12/28/2016 21:47:00, 12312.486, 8288.631, 9380.672, 26.549, 27.531, 33.136, 13.363, 13.271, 11.615, 719.298,00,07
2016-12-28 21:53:07	12/28/2016 21:48:00, 12306.436, 8292.031, 9374.549, 26.543, 27.518, 33.146, 13.381, 13.271, 11.721, 719.264,00,07
2016-12-28 21:54:08	12/28/2016 21:49:00, 12319.064, 8267.982, 9397.129, 26.469, 27.513, 33.139, 13.338, 13.266, 11.707, 719.298,00,07
2016-12-28 21:55:08	12/28/2016 21:50:00, 12308.143, 8290.543, 9405.432, 26.439, 27.574, 33.139, 13.328, 13.260, 11.718, 719.298,00,07
2016-12-28 21:56:07	12/28/2016 21:51:00, 12336.398, 8297.865, 9396.264, 26.421, 27.514, 33.144, 13.377, 13.249, 11.423, 719.298,00,07
2016-12-28 21:57:07	12/28/2016 21:52:00, 12353.438, 8310.674, 9403.740, 26.489, 27.614, 33.140, 13.335, 13.249, 11.377, 719.298,00,07
2016-12-28 21:58:07	12/28/2016 21:53:00, 12334.348, 8314.551, 9420.232, 26.553, 27.663, 33.215, 13.356, 13.255, 11.161, 719.298,00,07
2016-12-28 21:59:07	12/28/2016 21:54:00, 12304.596, 8295.131, 9383.014, 26.580, 27.657, 33.249, 13.363, 13.243, 11.196, 719.298,00,07
2016-12-28 22:00:07	12/28/2016 21:55:00, 12292.961, 8282.984, 9401.285, 26.599, 27.653, 33.258, 13.370, 13.243, 10.973, 719.298,00,07
2016-12-28 22:01:07	12/28/2016 21:56:00, 12305.600, 8283.438, 9403.404, 26.574, 27.647, 33.181, 13.360, 13.232, 10.841, 719.298,00,07
2016-12-28 22:02:08	12/28/2016 21:57:00, 12270.289, 8261.459, 9410.824, 26.545, 27.612, 33.009, 13.356, 13.227, 10.809, 719.298,00,07
2016-12-28 22:03:07	12/28/2016 21:58:00, 12261.967, 8272.189, 9395.773, 26.516, 27.591, 33.100, 13.338, 13.227, 11.115, 719.298,00,07
2016-12-28 22:04:07	12/28/2016 21:59:00, 12265.838, 8270.971, 9402.639, 26.501, 27.611, 33.175, 13.328, 13.227, 11.313, 719.298,00,07
2016-12-28 22:05:07	12/28/2016 22:00:00, 12277.803, 8270.219, 9470.025, 26.481, 27.593, 33.237, 13.377, 13.216, 11.416, 719.298,00,07
2016-12-28 22:06:07	12/28/2016 22:01:00, 12328.746, 8270.867, 9420.393, 26.476, 27.574, 33.245, 13.349, 13.216, 11.562, 719.332,00,07
2016-12-28 22:07:07	12/28/2016 22:02:00, 12322.023, 8266.645, 9394.514, 26.488, 27.589, 33.286, 13.349, 13.205, 11.320, 719.332,00,07
2016-12-28 22:08:07	12/28/2016 22:03:00, 12317.324, 8281.520, 9370.375, 26.470, 27.587, 33.295, 13.313, 13.202, 10.998, 719.298,00,07
2016-12-28 22:09:07	12/28/2016 22:04:00, 12302.516, 8280.084, 9346.854, 26.463, 27.580, 33.322, 13.342, 13.202, 10.916, 719.298,00,07
2016-12-28 22:10:07	12/28/2016 22:05:00, 12316.307, 8288.531, 9393.707, 26.467, 27.581, 33.277, 13.384, 13.199, 10.848, 719.298,00,07
2016-12-28 22:11:07	12/28/2016 22:06:00, 12294.893, 8285.410, 9363.461, 26.456, 27.583, 33.291, 13.342, 13.188, 10.859, 719.298,00,07
2016-12-28 22:12:07	12/28/2016 22:07:00, 12316.809, 8280.100, 9430.402, 26.472, 27.563, 33.260, 13.377, 13.199, 10.863, 719.298,00,07
2016-12-28 22:13:07	12/28/2016 22:08:00, 12286.713, 8271.133, 9381.920, 26.464, 27.563, 33.312, 13.399, 13.188, 10.884, 719.298,00,07
2016-12-28 22:14:07	12/28/2016 22:09:00, 12321.314, 8288.580, 9419.627, 26.473, 27.545, 33.326, 13.360, 13.188, 10.919, 719.298,00,07
2016-12-28 22:15:07	12/28/2016 22:10:00, 12333.229, 8290.119, 9398.779, 26.476, 27.544, 33.235, 13.328, 13.188, 11.115, 719.298,00,07
2016-12-28 22:16:07	12/28/2016 22:11:00, 12351.723, 8299.318, 9420.715, 26.474, 27.537, 33.264, 13.296, 13.193, 11.455, 719.298,00,07
2016-12-28 22:17:08	12/28/2016 22:12:00, 12363.449, 8304.232, 9437.453, 26.490, 27.555, 33.237, 13.363, 13.188, 11.789, 719.298,00,07
2016-12-28 22:18:07	12/28/2016 22:13:00, 12354.225, 8307.611, 9426.422, 26.514, 27.559, 33.290, 13.338, 13.177, 11.995, 719.298,00,07
2016-12-28 22:19:07	12/28/2016 22:14:00, 12325.469, 8299.246, 9393.578, 26.513, 27.552, 33.307, 13.342, 13.171, 12.137, 719.332,00,07
2016-12-28 22:20:07	12/28/2016 22:15:00, 12337.344, 8299.773, 9387.758, 26.525, 27.556, 33.349, 13.338, 13.177, 12.236, 719.298,00,07
2016-12-28 22:21:08	12/28/2016 22:16:00, 12303.350, 8301.828, 9384.840, 26.512, 27.537, 33.390, 13.335, 13.171, 12.147, 719.366,00,07
2016-12-28 22:22:07	12/28/2016 22:17:00, 12287.566, 8280.932, 9396.438, 26.501, 27.537, 33.472, 13.292, 13.174, 12.037, 719.332,00,07
2016-12-28 22:23:08	12/28/2016 22:18:00, 12294.410, 8276.002, 9360.303, 26.487, 27.539, 33.461, 13.310, 13.166, 11.902, 719.366,00,07
2016-12-28 22:24:07	12/28/2016 22:19:00, 12318.799, 8278.723, 9374.520, 26.493, 27.550, 33.390, 13.306, 13.166, 12.027, 719.366,00,07
2016-12-28 22:25:07	12/28/2016 22:20:00, 12338.537, 8270.836, 9383.449, 26.492, 27.545, 33.365, 13.306, 13.155, 12.119, 719.298,00,07
2016-12-28 22:26:07	12/28/2016 22:21:00, 12302.717, 8265.781, 9412.158, 26.511, 27.553, 33.344, 13.331, 13.155, 12.208, 719.366,00,07
2016-12-28 22:27:08	12/28/2016 22:22:00, 12316.395, 8300.244, 9384.773, 26.501, 27.541, 33.417, 13.299, 13.146, 12.236, 719.332,00,07
2016-12-28 22:28:08	12/28/2016 22:23:00, 12307.377, 8306.113, 9436.910, 26.484, 27.529, 33.409, 13.264, 13.143, 12.272, 719.298,00,07
2016-12-28 22:29:07	12/28/2016 22:24:00, 12303.430, 8300.398, 9432.395, 26.489, 27.533, 33.403, 13.285, 13.143, 12.282, 719.298,00,07
2016-12-28 22:30:07	12/28/2016 22:25:00, 12318.012, 8275.100, 9353.576, 26.480, 27.540, 33.405, 13.303, 13.138, 12.311, 719.366,00,07
2016-12-28 22:31:07	12/28/2016 22:26:00, 12311.180, 8263.297, 9408.254, 26.461, 27.535, 33.375, 13.242, 13.138, 12.321, 719.332,00,07
2016-12-28 22:32:07	12/28/2016 22:27:00, 12348.941, 8263.701, 9397.998, 26.469, 27.536, 33.408, 13.299, 13.138, 12.307, 719.366,00,07
2016-12-28 22:33:07	12/28/2016 22:28:00, 12303.168, 8274.648, 9383.822, 26.469, 27.529, 33.409, 13.306, 13.132, 12.325, 719.366,00,07
2016-12-28 22:34:08	12/28/2016 22:29:00, 12291.773, 8283.795, 9399.914, 26.477, 27.544, 33.377, 13.267, 13.121, 12.318, 719.366,00,07
2016-12-28 22:35:08	12/28/2016 22:30:00, 12305.047, 8299.369, 9414.053, 26.471, 27.551, 33.318, 13.246, 13.127, 12.335, 719.332,00,07
2016-12-28 22:36:07	12/28/2016 22:31:00, 12325.709, 8274.156, 9420.521, 26.472, 27.559, 33.319, 13.235, 13.129, 12.335, 719.332,00,07
2016-12-28 22:37:07	12/28/2016 22:32:00, 12297.021, 8274.504, 9394.217, 26.480, 27.567, 33.299, 13.257, 13.118, 12.353, 719.332,00,07
2016-12-28 22:38:07	12/28/2016 22:33:00, 12281.988, 8289.211, 9403.256, 26.471, 27.571, 33.283, 13.250, 13.113, 12.286, 719.332,00,07
2016-12-28 22:39:08	12/28/2016 22:34:00, 12309.338, 8288.439, 9378.230, 26.479, 27.568, 33.282, 13.257, 13.110, 12.300, 719.332,00,07
2016-12-28 22:40:07	12/28/2016 22:35:00, 12278.262, 8279.396, 9419.346, 26.470, 27.569, 33.276, 13.260, 13.110, 12.179, 719.298,00,07
2016-12-28 22:41:07	12/28/2016 22:36:00, 12302.047, 8276.719, 9459.383, 26.472, 27.564, 33.277, 13.267, 13.104, 12.105, 719.298,00,07
2016-12-28 22:42:07	12/28/2016 22:37:00, 12303.158, 8267.207, 9432.584, 26.467, 27.561, 33.282, 13.285, 13.104, 12.030, 719.332,00,07
2016-12-28 22:43:08	12/28/2016 22:38:00, 12289.744, 8300.641, 9388.238, 26.465, 27.565, 33.293, 13.264, 13.102, 11.789, 719.332,00,07
2016-12-28 22:44:07	12/28/2016 22:39:00, 12305.643, 8299.350, 9416.695, 26.467, 27.571, 33.259, 13.274, 13.091, 11.448, 719.332,00,07
2016-12-28 22:45:08	12/28/2016 22:40:00, 12300.357, 8307.865, 9395.471, 26.467, 27.578, 33.270, 13.250, 13.082, 11.267, 719.332,00,07
2016-12-28 22:46:07	12/28/2016 22:41:00, 12281.086, 8281.621, 9393.270, 26.468, 27.570, 33.246, 13.239, 13.082, 11.175, 719.298,00,07
2016-12-28 22:47:07	12/28/2016 22:42:00, 12740.867, 8306.479, 9365.902, 26.468, 27.570, 33.235, 13.235, 13.077, 11.093, 719.332,00,07
2016-12-28 22:48:07	12/28/2016 22:43:00, 12378.943, 8284.871, 9353.881, 26.462, 27.567, 33.231, 13.214, 13.077, 11.193, 719.332,00,07
2016-12-28 22:49:07	12/28/2016 22:44:00, 12294.162, 8259.406, 9399.322, 26.460, 27.578, 33.285, 13.267, 13.071, 11.473, 719.332,00,07
2016-12-28 22:50:07	12/28/2016 22:45:00, 12299.502, 8279.602, 9384.139, 26.457, 27.582, 33.150, 13.249, 13.074, 11.821, 719.298,00,07
2016-12-28 22:51:08	12/28/2016 22:46:00, 12286.500, 8285.344, 9397.098, 26.458, 27.594, 33.290, 13.203, 13.077, 11.910, 719.298,00,07
2016-12-28 22:52:07	12/28/2016 22:47:00, 12283.572, 8275.119, 9405.289, 26.465, 27.608, 33.617, 13.260, 13.071, 12.030, 719.298,00,07
2016-12-28 22:53:07	12/28/2016 22:48:00, 12291.830, 8297.730, 9419.441, 26.455, 27.586, 33.423, 13.235, 13.066, 12.133, 719.366,00,07
2016-12-28 22:54:07	12/28/2016 22:49:00, 12310.104, 8290.701, 9390.078, 26.451, 27.670, 33.456, 13.235, 13.071, 12.176, 719.332,00,07
2016-12-28 22:56:07	12/28/2016 22:51:00, 12279.000, 8299.502, 9325.410, 26.439, 27.669, 33.395, 13.221, 13.057, 12.222, 719.298,00,07
2016-12-28 22:57:07	12/28/2016 22:52:00, 12321.080, 8291.908, 9350.209, 26.444, 27.665, 33.413, 13.246, 13.060, 12.225, 719.332,00,07
2016-12-28 22:58:08	12/28/2016 22:53:00, 12303.443, 8315.289, 9401.287, 26.445, 27.684, 33.462, 13.193, 13.060, 12.204, 719.332,00,07
2016-12-28 22:59:07	12/28/2016 22:54:00, 12323.658, 8277.051, 9376.359, 26.453, 27.659, 33.416, 13.210, 13.054, 12.176, 719.366,00,07
2016-12-28 23:00:07	12/28/2016 22:55:00, 12304.449, 8279.760, 9415.041, 26.449, 27.651, 33.392, 13.189, 13.057, 12.051, 719.332,00,07
2016-12-28 23:01:08	12/28/2016 22:56:00, 12301.541, 8279.758, 9398.418, 26.448, 27.634, 33.317, 13.214, 13.054, 11.998, 719.298,00,07
2016-12-28 23:02:08	12/28/2016 22:57:00, 12310.799, 8281.953, 9424.160, 26.444, 27.606, 33.301, 13.161, 13.038, 11.995, 719.366,00,07
2016-12-28 23:03:08	12/28/2016 22:58:00, 12313.756, 8286.508, 9380.262, 26.443, 27.584, 33.316, 13.139, 13.038, 11.998, 719.366,00,07
2016-12-28 23:04:08	12/28/2016 22:59:00, 12314.746, 8289.262, 9354.748, 26.437, 27.584, 33.303, 13.182, 13.038, 12.016, 719.366,00,07
2016-12-28 23:05:08	12/28/2016 23:00:00, 12316.660, 8280.201, 9425.330, 26.434, 27.602, 33.274, 13.122, 13.032, 11.981, 719.298,00,07
2016-12-28 23:06:07	12/28/2016 23:01:00, 12331.309, 8271.813, 9412.980, 26.435, 27.619, 33.273, 13.129, 13.026, 12.034, 719.366,00,07
2016-12-28 23:07:07	12/28/2016 23:02:00, 12300.559, 8292.617, 9380.830, 26.431, 27.619, 33.295, 13.108, 13.026, 11.927, 719.366,00,07
2016-12-28 23:08:07	12/28/2016 23:03:00, 12307.045, 8287.813, 9415.555, 26.421, 27.623, 33.236, 13.104, 13.021, 12.012, 719.366,00,07
2016-12-28 23:09:07	12/28/2016 23:04:00, 12324.492, 8269.588, 9373.996, 26.424, 27.631, 33.284, 13.086, 13.021, 12.059, 719.366,00,07
2016-12-28 23:10:07	12/28/2016 23:05:00, 12322.672, 8288.033, 9399.527, 26.422, 27.612, 33.132, 13.079, 13.026, 12.137, 719.366,00,07
2016-12-28 23:11:07	12/28/2016 23:06:00, 12336.406, 8288.207, 9376.652, 26.433, 27.791, 33.120, 13.122, 13.015, 12.204, 719.366,00,07
2016-12-28 23:12:07	12/28/2016 23:07:00, 12325.725, 8294.846, 9337.396, 26.435, 27.852, 33.099, 13.122, 13.004, 12.243, 719.332,00,07
2016-12-28 23:13:07	12/28/2016 23:08:00, 12320.113, 8306.041, 9330.533, 26.437, 27.757, 33.099, 13.108, 12.999, 12.215, 719.332,00,07
2016-12-28 23:14:07	12/28/2016 23:09:00, 12324.209, 8293.424, 9372.842, 26.433, 27.758, 33.102, 13.108, 12.996, 12.211, 719.332,00,07
2016-12-28 23:15:07	12/28/2016 23:10:00, 12322.643, 8287.236, 9358.082, 26.434, 27.770, 33.083, 13.136, 12.993, 12.222, 719.298,00,07
2016-12-28 23:16:07	12/28/2016 23:11:00, 12309.400, 8268.834, 9402.748, 26.429, 27.801, 33.086, 13.100, 12.993, 12.346, 719.366,00,07
2016-12-28 23:17:07	12/28/2016 23:12:00, 12299.293, 8845.053, 9417.383, 26.435, 27.832, 33.132, 13.118, 12.993, 12.445, 719.332,00,07
2016-12-28 23:18:07	12/28/2016 23:13:00, 12296.412, 8420.258, 9397.426, 26.434, 27.815, 33.107, 13.093, 12.993, 12.513, 719.332,00,07
2016-12-28 23:19:07	12/28/2016 23:14:00, 12302.609, 8309.518, 9345.174, 26.427, 27.795, 33.101, 13.086, 12.990, 12.527, 719.332,00,07
2016-12-28 23:20:07	12/28/2016 23:15:00, 12291.129, 8281.732, 9369.400, 26.426, 27.799, 33.153, 13.072, 12.988, 12.477, 719.298,00,07
2016-12-28 23:21:07	12/28/2016 23:16:00, 12297.816, 8270.244, 9397.744, 26.418, 27.798, 33.166, 13.083, 12.982, 12.541, 719.366,00,07
2016-12-28 23:22:07	12/28/2016 23:17:00, 12331.336, 8289.324, 9387.623, 26.440, 27.783, 33.199, 13.125, 12.988, 12.396, 719.332,00,07
2016-12-28 23:23:07	12/28/2016 23:18:00, 12304.488, 8298.590, 9375.514, 26.443, 27.756, 33.201, 13.115, 12.976, 12.218, 719.332,00,07
2016-12-28 23:24:08	12/28/2016 23:19:00, 12290.836, 8288.803, 9406.346, 26.443, 27.754, 33.198, 13.072, 12.965, 12.147, 719.298,00,07
2016-12-28 23:25:08	12/28/2016 23:20:00, 12299.510, 8273.227, 9403.129, 26.447, 27.756, 33.200, 13.108, 12.954, 12.076, 719.298,00,07
2016-12-28 23:26:08	12/28/2016 23:21:00, 12315.861, 8287.893, 9347.236, 26.446, 27.739, 33.231, 13.090, 12.954, 12.137, 719.298,00,07
2016-12-28 23:27:07	12/28/2016 23:22:00, 12308.742, 8274.072, 9414.248, 26.450, 27.716, 33.223, 13.061, 12.943, 12.162, 719.298,00,07
2016-12-28 23:28:07	12/28/2016 23:23:00, 12312.615, 8270.936, 9419.652, 26.460, 27.726, 33.269, 13.118, 12.951, 12.215, 719.298,00,07
2016-12-28 23:29:08	12/28/2016 23:24:00, 12337.535, 8277.127, 9351.902, 26.459, 27.710, 33.519, 13.108, 12.943, 12.240, 719.298,00,07
2016-12-28 23:30:08	12/28/2016 23:25:00, 12323.461, 8264.574, 9404.498, 26.467, 27.703, 33.430, 13.093, 12.940, 12.254, 719.298,00,07
2016-12-28 23:31:07	12/28/2016 23:26:00, 12286.119, 8280.354, 9442.984, 26.461, 27.697, 33.407, 13.069, 12.940, 12.325, 719.298,00,07
2016-12-28 23:32:07	12/28/2016 23:27:00, 12325.797, 8275.494, 9440.219, 26.459, 27.693, 33.377, 13.065, 12.940, 12.396, 719.298,00,07
2016-12-28 23:33:08	12/28/2016 23:28:00, 12315.381, 8261.330, 9367.613, 26.461, 27.690, 33.333, 13.076, 12.943, 12.449, 719.298,00,07
2016-12-28 23:34:07	12/28/2016 23:29:00, 12316.713, 8265.063, 9451.029, 26.469, 27.680, 33.302, 13.044, 12.932, 12.488, 719.298,00,07
2016-12-28 23:35:07	12/28/2016 23:30:00, 12297.271, 8285.723, 9432.070, 26.464, 27.686, 33.265, 13.037, 12.932, 12.523, 719.298,00,07
2016-12-28 23:36:07	12/28/2016 23:31:00, 12301.295, 8287.885, 9375.270, 26.470, 27.690, 33.231, 13.061, 12.932, 12.520, 719.298,00,07
2016-12-28 23:37:08	12/28/2016 23:32:00, 12311.119, 8283.877, 9376.344, 26.483, 27.705, 33.315, 13.051, 12.932, 12.570, 719.298,00,07
2016-12-28 23:38:07	12/28/2016 23:33:00, 12295.096, 8287.367, 9429.197, 26.477, 27.693, 33.368, 13.086, 12.926, 12.563, 719.298,00,07
2016-12-28 23:39:08	12/28/2016 23:34:00, 12287.240, 8274.014, 9456.191, 26.471, 27.694, 33.366, 13.069, 12.921, 12.527, 719.298,00,07
2016-12-28 23:40:08	12/28/2016 23:35:00, 12292.652, 8267.912, 9440.215, 26.485, 27.702, 33.483, 13.044, 12.915, 12.555, 719.264,00,07
2016-12-28 23:41:07	12/28/2016 23:36:00, 12292.305, 8265.463, 9415.363, 26.481, 27.711, 33.483, 13.037, 12.918, 12.612, 719.264,00,07
2016-12-28 23:42:07	12/28/2016 23:37:00, 12305.254, 8277.988, 9397.094, 26.463, 27.724, 33.331, 13.061, 12.915, 12.598, 719.264,00,07
2016-12-28 23:43:08	12/28/2016 23:38:00, 12310.287, 8267.730, 9407.201, 26.488, 27.684, 33.302, 13.040, 12.915, 12.577, 719.264,00,07
2016-12-28 23:44:07	12/28/2016 23:39:00, 12321.213, 8265.082, 9401.613, 26.433, 27.640, 33.308, 13.069, 12.909, 12.594, 719.230,00,07
2016-12-28 23:45:08	12/28/2016 23:40:00, 12280.299, 8295.184, 9411.613, 26.412, 27.621, 33.292, 13.008, 12.904, 12.619, 719.230,00,07
2016-12-28 23:46:07	12/28/2016 23:41:00, 12294.588, 8273.732, 9375.961, 26.383, 27.714, 33.258, 13.097, 12.893, 12.552, 719.264,00,07
2016-12-28 23:47:07	12/28/2016 23:42:00, 12312.791, 8268.945, 9358.773, 26.225, 27.712, 33.244, 13.047, 12.893, 12.548, 719.230,00,07
2016-12-28 23:48:08	12/28/2016 23:43:00, 12281.754, 8270.453, 9363.121, 26.290, 27.641, 33.226, 13.037, 12.887, 12.484, 719.230,00,07
2016-12-28 23:49:07	12/28/2016 23:44:00, 12317.258, 8274.053, 9376.582, 26.439, 27.647, 33.207, 13.051, 12.882, 12.449, 719.230,00,07
2016-12-28 23:50:07	12/28/2016 23:45:00, 12303.781, 8282.926, 9344.771, 26.420, 27.629, 33.165, 13.072, 12.882, 12.229, 719.196,00,07
2016-12-28 23:51:08	12/28/2016 23:46:00, 12280.457, 8266.115, 9396.461, 26.571, 27.632, 33.201, 13.044, 12.879, 12.286, 719.230,00,07
2016-12-28 23:52:07	12/28/2016 23:47:00, 12288.938, 8268.969, 9413.063, 26.644, 27.647, 33.210, 13.044, 12.876, 12.232, 719.162,00,07
2016-12-28 23:53:07	12/28/2016 23:48:00, 12292.633, 8288.900, 9411.086, 26.581, 27.644, 33.233, 13.051, 12.876, 12.190, 719.196,00,07
2016-12-28 23:54:08	12/28/2016 23:49:00, 12300.459, 8316.635, 9408.055, 26.557, 27.680, 33.207, 13.047, 12.870, 12.201, 719.162,00,07
2016-12-28 23:55:08	12/28/2016 23:50:00, 12320.221, 8298.021, 9368.797, 26.579, 27.674, 33.201, 13.058, 12.865, 12.183, 719.162,00,07
2016-12-28 23:56:07	12/28/2016 23:51:00, 12314.100, 8295.186, 9414.453, 26.608, 27.666, 33.219, 13.090, 12.868, 12.222, 719.162,00,07
2016-12-28 23:57:08	12/28/2016 23:52:00, 12308.115, 8267.965, 9422.061, 26.637, 27.661, 33.224, 13.061, 12.873, 12.286, 719.162,00,07