2016-12-26 23:59:01	12/26/2016 23:54:00, 12191.158, 8259.289, 9352.617, 25.168, 26.522, 32.025, 11.791, 11.775, 27.513, 715.432,00,07
2016-12-27 00:00:02	12/26/2016 23:55:00, 12178.756, 8237.873, 9329.305, 25.173, 26.518, 32.016, 11.791, 11.778, 27.556, 715.466,00,07
2016-12-27 00:01:02	12/26/2016 23:56:00, 12199.195, 8268.250, 9379.555, 25.142, 26.513, 32.014, 11.745, 11.778, 27.396, 715.466,00,07
2016-12-27 00:02:02	12/26/2016 23:57:00, 12188.906, 8280.662, 9351.025, 25.120, 26.516, 32.009, 11.748, 11.778, 27.467, 715.466,00,07
2016-12-27 00:03:02	12/26/2016 23:58:00, 12196.146, 8252.406, 9371.832, 25.128, 26.512, 32.006, 11.766, 11.781, 27.414, 715.466,00,07
2016-12-27 00:04:01	12/26/2016 23:59:00, 12182.586, 8251.605, 9391.418, 25.285, 26.518, 32.006, 11.770, 11.775, 27.509, 715.466,00,07
2016-12-27 00:05:01	12/27/2016 00:00:00, 12206.590, 8240.840, 9382.240, 25.176, 26.519, 32.011, 11.741, 11.775, 27.541, 715.432,00,07
2016-12-27 00:06:01	12/27/2016 00:01:00, 12380.627, 8294.592, 9411.918, 25.172, 26.425, 31.888, 11.784, 11.631, 26.292, 717.637,04,AB
2016-12-27 00:07:02	12/27/2016 00:02:00, 12495.723, 8335.520, 9420.119, 25.248, 26.427, 31.882, 11.734, 11.520, 28.808, 717.671,04,AB
2016-12-27 00:08:02	12/27/2016 00:03:00, 12492.133, 8370.924, 9354.422, 25.449, 26.434, 31.885, 11.706, 11.483, 29.891, 717.637,04,A8
2016-12-27 00:09:02	12/27/2016 00:04:00, 12537.641, 8338.652, 9421.484, 25.496, 26.447, 31.914, 11.731, 11.449, 30.327, 717.637,04,AB
2016-12-27 00:10:02	12/27/2016 00:05:00, 12537.311, 8351.908, 9420.203, 25.463, 26.461, 31.938, 11.748, 11.443, 30.678, 717.569,04,AB
2016-12-27 00:11:01	12/27/2016 00:06:00, 12568.400, 8374.844, 9487.910, 25.521, 26.478, 31.958, 11.802, 11.440, 30.891, 717.569,04,AB
2016-12-27 00:12:02	12/27/2016 00:07:00, 12575.699, 8362.244, 9463.354, 25.549, 26.480, 31.957, 11.823, 11.423, 30.998, 717.603,04,AB
2016-12-27 00:13:02	12/27/2016 00:08:00, 12588.459, 8371.006, 9445.990, 25.559, 26.487, 31.963, 11.787, 11.429, 31.065, 717.569,04,AB
2016-12-27 00:14:01	12/27/2016 00:09:00, 12530.152, 8372.652, 9461.969, 25.545, 26.495, 31.974, 11.862, 11.452, 31.214, 717.603,04,AB
2016-12-27 00:15:01	12/27/2016 00:10:00, 12563.084, 8388.596, 9527.547, 25.533, 26.497, 31.990, 11.858, 11.452, 31.271, 717.603,04,AB
2016-12-27 00:16:02	12/27/2016 00:11:00, 12553.326, 8357.137, 9466.127, 25.495, 26.506, 31.996, 11.862, 11.455, 31.275, 717.569,04,AB
2016-12-27 00:17:02	12/27/2016 00:12:00, 12548.641, 8368.932, 9458.559, 25.515, 26.503, 31.997, 11.844, 11.472, 31.271, 717.535,04,AB
2016-12-27 00:18:02	12/27/2016 00:13:00, 12530.246, 8355.994, 9466.596, 25.540, 26.519, 32.005, 11.873, 11.480, 31.310, 717.501,04,AB
2016-12-27 00:19:02	12/27/2016 00:14:00, 12539.926, 8366.729, 9431.725, 25.543, 26.529, 32.023, 11.922, 11.494, 31.296, 717.467,04,AB
2016-12-27 00:20:02	12/27/2016 00:15:00, 12580.291, 8351.408, 9453.053, 25.548, 26.538, 32.029, 11.901, 11.500, 31.278, 717.433,04,AB
2016-12-27 00:21:01	12/27/2016 00:16:00, 12604.404, 8357.371, 9441.326, 25.548, 26.551, 32.040, 11.947, 11.523, 31.278, 717.467,04,AB
2016-12-27 00:22:02	12/27/2016 00:17:00, 12586.078, 8373.297, 9535.719, 25.556, 26.559, 32.046, 11.979, 11.537, 31.314, 717.501,04,AB
2016-12-27 00:23:02	12/27/2016 00:18:00, 12604.738, 8374.619, 9447.428, 25.589, 26.570, 32.053, 11.968, 11.531, 31.239, 717.501,04,AB
2016-12-27 00:24:02	12/27/2016 00:19:00, 12582.279, 8399.340, 9435.463, 25.618, 26.576, 32.049, 12.000, 11.540, 31.246, 717.501,04,AB
2016-12-27 00:25:01	12/27/2016 00:20:00, 12592.189, 8362.277, 9441.018, 25.610, 26.591, 32.065, 12.061, 11.548, 31.296, 717.467,04,AB
2016-12-27 00:26:02	12/27/2016 00:21:00, 12598.096, 8377.438, 9431.525, 25.613, 26.592, 32.064, 12.054, 11.585, 31.228, 717.569,04,AB
2016-12-27 00:27:02	12/27/2016 00:22:00, 12606.879, 8365.572, 9396.373, 25.641, 26.602, 32.059, 12.061, 11.594, 31.232, 717.535,04,AB
2016-12-27 00:28:01	12/27/2016 00:23:00, 12581.869, 8361.326, 9433.137, 25.645, 26.612, 32.058, 12.107, 11.582, 31.243, 717.603,04,AB
2016-12-27 00:29:02	12/27/2016 00:24:00, 12531.729, 8373.602, 9460.523, 25.667, 26.621, 32.064, 12.128, 11.594, 31.214, 717.501,04,AB
2016-12-27 00:30:02	12/27/2016 00:25:00, 12598.127, 8376.051, 9467.695, 25.669, 26.625, 32.072, 12.121, 11.599, 31.168, 717.535,04,AB
2016-12-27 00:31:01	12/27/2016 00:26:00, 12597.736, 8355.186, 9462.969, 25.663, 26.636, 32.083, 12.181, 11.605, 31.228, 717.569,04,AB
2016-12-27 00:32:01	12/27/2016 00:27:00, 12586.207, 8376.848, 9415.107, 25.663, 26.634, 32.076, 12.157, 11.616, 31.161, 717.637,04,AB
2016-12-27 00:33:02	12/27/2016 00:28:00, 12601.682, 8396.146, 9425.941, 25.683, 26.644, 32.099, 12.245, 11.614, 31.154, 717.569,04,AB
2016-12-27 00:34:02	12/27/2016 00:29:00, 12623.787, 8396.002, 9497.111, 25.703, 26.650, 32.116, 12.256, 11.622, 31.150, 717.603,04,AB
2016-12-27 00:35:01	12/27/2016 00:30:00, 12645.975, 8389.285, 9499.998, 25.720, 26.651, 32.113, 12.274, 11.628, 31.136, 717.433,04,AB
2016-12-27 00:36:02	12/27/2016 00:31:00, 12620.602, 8387.174, 9474.898, 25.729, 26.667, 32.131, 12.313, 11.645, 31.108, 717.467,04,AB
2016-12-27 00:37:02	12/27/2016 00:32:00, 12668.598, 8415.982, 9470.852, 25.741, 26.676, 32.146, 12.309, 11.667, 31.083, 715.399,00,07
2016-12-27 00:38:02	12/27/2016 00:33:00, 12359.438, 8298.322, 9385.973, 25.777, 26.765, 32.276, 12.355, 11.831, 29.245, 715.297,00,07
2016-12-27 00:39:02	12/27/2016 00:34:00, 12267.842, 8273.127, 9413.852, 25.741, 26.761, 32.277, 12.369, 11.930, 28.336, 715.331,00,07
2016-12-27 00:40:01	12/27/2016 00:35:00, 12219.932, 8274.951, 9378.275, 25.706, 26.746, 32.261, 12.398, 11.995, 27.928, 715.297,00,07
2016-12-27 00:41:02	12/27/2016 00:36:00, 12216.031, 8311.227, 9416.248, 25.687, 26.741, 32.263, 12.398, 12.018, 27.754, 715.297,00,07
2016-12-27 00:42:02	12/27/2016 00:37:00, 12221.605, 8269.709, 9427.650, 25.671, 26.730, 32.248, 12.398, 12.035, 27.566, 715.399,00,07
2016-12-27 00:43:02	12/27/2016 00:38:00, 12226.072, 8271.672, 9417.090, 25.642, 26.732, 32.248, 12.455, 12.052, 27.456, 715.365,00,07
2016-12-27 00:44:02	12/27/2016 00:39:00, 12240.219, 8264.652, 9390.459, 25.610, 26.723, 32.241, 12.416, 12.054, 27.311, 715.263,00,07
2016-12-27 00:45:02	12/27/2016 00:40:00, 12206.492, 8254.479, 9449.107, 25.600, 26.720, 32.235, 12.462, 12.052, 27.368, 715.399,00,07
2016-12-27 00:46:01	12/27/2016 00:41:00, 12214.189, 8241.143, 9436.830, 25.561, 26.717, 32.223, 12.455, 12.046, 27.357, 715.297,00,07
2016-12-27 00:47:01	12/27/2016 00:42:00, 12224.191, 8244.662, 9437.734, 25.522, 26.712, 32.219, 12.451, 12.038, 27.311, 715.297,00,07
2016-12-27 00:48:02	12/27/2016 00:43:00, 12207.568, 8240.500, 9406.914, 25.483, 26.711, 32.216, 12.526, 12.018, 27.133, 715.432,00,07
2016-12-27 00:49:01	12/27/2016 00:44:00, 12183.357, 8268.232, 9421.939, 25.404, 26.697, 32.205, 12.533, 12.012, 27.194, 715.399,00,07
2016-12-27 00:50:02	12/27/2016 00:45:00, 12217.410, 8267.604, 9374.709, 25.365, 26.686, 32.203, 12.479, 12.007, 27.155, 715.432,00,07
2016-12-27 00:51:02	12/27/2016 00:46:00, 12236.959, 8241.035, 9366.791, 25.352, 26.669, 32.194, 12.494, 11.992, 27.187, 715.399,00,07
2016-12-27 00:52:02	12/27/2016 00:47:00, 12247.480, 8247.957, 9408.619, 25.331, 26.664, 32.194, 12.465, 11.992, 27.140, 715.331,00,07
2016-12-27 00:53:01	12/27/2016 00:48:00, 12275.547, 8252.760, 9409.434, 25.250, 26.651, 32.184, 12.519, 11.992, 27.052, 715.331,00,07
2016-12-27 00:54:02	12/27/2016 00:49:00, 12313.748, 8256.400, 9371.211, 24.813, 26.650, 32.186, 12.540, 11.978, 27.023, 715.297,00,07
2016-12-27 00:55:02	12/27/2016 00:50:00, 12339.074, 8236.238, 9385.387, 25.174, 26.640, 32.182, 12.529, 11.973, 26.952, 715.263,00,07
2016-12-27 00:56:02	12/27/2016 00:51:00, 12328.125, 8241.037, 9371.645, 25.097, 26.595, 32.181, 12.547, 11.975, 26.771, 715.297,00,07
2016-12-27 00:57:02	12/27/2016 00:52:00, 12363.561, 8238.379, 9421.840, 25.149, 26.558, 32.166, 12.504, 11.973, 26.739, 715.331,00,07
2016-12-27 00:58:02	12/27/2016 00:53:00, 12357.270, 8246.877, 9436.896, 24.984, 26.512, 32.157, 12.504, 11.964, 26.679, 715.297,00,07
2016-12-27 00:59:02	12/27/2016 00:54:00, 12333.951, 8249.305, 9450.572, 24.976, 26.491, 32.154, 12.501, 11.961, 26.725, 715.195,00,07
2016-12-27 01:00:02	12/27/2016 00:55:00, 12282.475, 8219.877, 9449.430, 24.947, 26.419, 32.149, 12.490, 11.961, 26.707, 715.229,00,07
2016-12-27 01:01:02	12/27/2016 00:56:00, 12171.674, 8169.351, 9460.266, 24.870, 26.450, 32.154, 12.536, 11.959, 26.612, 715.297,00,07
2016-12-27 01:02:02	12/27/2016 00:57:00, 12178.275, 8155.190, 9372.645, 24.835, 26.416, 32.147, 12.543, 11.961, 26.541, 715.195,00,07
2016-12-27 01:03:02	12/27/2016 00:58:00, 12211.262, 8209.258, 9400.975, 24.770, 26.411, 32.141, 12.547, 11.973, 26.487, 715.195,00,07
2016-12-27 01:04:02	12/27/2016 00:59:00, 12257.531, 8255.715, 9430.238, 24.794, 26.408, 32.140, 12.494, 11.967, 26.487, 715.161,00,07
2016-12-27 01:05:01	12/27/2016 01:00:00, 12287.533, 8282.732, 9375.064, 24.776, 26.409, 32.135, 12.511, 11.973, 26.434, 715.263,00,07
2016-12-27 01:06:02	12/27/2016 01:01:00, 12288.838, 8256.213, 9425.348, 24.741, 26.469, 32.142, 12.519, 11.973, 26.495, 715.229,00,07
2016-12-27 01:07:02	12/27/2016 01:02:00, 12301.078, 8277.191, 9441.250, 24.712, 26.459, 32.138, 12.529, 11.967, 26.477, 715.365,00,07
2016-12-27 01:08:02	12/27/2016 01:03:00, 12321.393, 8271.602, 9390.744, 24.701, 26.474, 32.131, 12.508, 11.973, 26.601, 715.297,00,07
2016-12-27 01:09:02	12/27/2016 01:04:00, 12348.059, 8274.934, 9378.932, 24.722, 26.454, 32.126, 12.519, 11.978, 26.555, 715.263,00,07
2016-12-27 01:10:01	12/27/2016 01:05:00, 12326.453, 8244.402, 9427.582, 24.746, 26.448, 32.116, 12.497, 11.984, 26.573, 715.331,00,07
2016-12-27 01:11:02	12/27/2016 01:06:00, 12308.102, 8248.209, 9368.814, 24.770, 26.454, 32.114, 12.504, 11.990, 26.505, 715.297,00,07
2016-12-27 01:12:01	12/27/2016 01:07:00, 12348.846, 8266.664, 9411.574, 24.787, 26.454, 32.118, 12.575, 11.995, 26.566, 715.297,00,07
2016-12-27 01:13:02	12/27/2016 01:08:00, 12348.863, 8242.648, 9446.408, 24.807, 26.403, 32.107, 12.533, 11.995, 26.622, 715.365,00,07
2016-12-27 01:14:02	12/27/2016 01:09:00, 12335.334, 8248.271, 9400.063, 24.824, 26.396, 32.107, 12.515, 11.990, 26.605, 715.229,00,07
2016-12-27 01:15:02	12/27/2016 01:10:00, 12329.006, 8253.426, 9419.963, 24.775, 26.380, 32.098, 12.522, 11.984, 26.456, 715.297,00,07
2016-12-27 01:16:01	12/27/2016 01:11:00, 12320.557, 8237.297, 9430.471, 24.791, 26.366, 32.098, 12.526, 11.984, 26.466, 715.195,00,07
2016-12-27 01:17:02	12/27/2016 01:12:00, 12323.869, 8246.557, 9383.834, 24.798, 26.346, 32.093, 12.526, 11.990, 26.558, 715.195,00,07
2016-12-27 01:18:02	12/27/2016 01:13:00, 12342.570, 8262.975, 9448.104, 24.796, 26.340, 32.090, 12.533, 11.990, 26.629, 715.229,00,07
2016-12-27 01:19:02	12/27/2016 01:14:00, 12316.195, 8260.250, 9415.443, 24.782, 26.336, 32.090, 12.561, 11.995, 26.679, 715.195,00,07
2016-12-27 01:20:02	12/27/2016 01:15:00, 12322.281, 8255.701, 9451.652, 24.789, 26.342, 32.091, 12.526, 11.995, 26.661, 715.161,00,07
2016-12-27 01:21:02	12/27/2016 01:16:00, 12341.391, 8261.396, 9425.857, 24.794, 26.337, 32.076, 12.504, 12.015, 26.736, 715.195,00,07
2016-12-27 01:22:02	12/27/2016 01:17:00, 12353.906, 8241.869, 9348.273, 24.818, 26.330, 32.081, 12.529, 12.023, 26.715, 715.161,00,07
2016-12-27 01:23:01	12/27/2016 01:18:00, 12326.547, 8249.602, 9371.455, 24.836, 26.342, 32.083, 12.543, 12.018, 26.537, 715.093,00,07
2016-12-27 01:24:02	12/27/2016 01:19:00, 12324.541, 8241.887, 9409.111, 24.839, 26.353, 32.066, 12.497, 12.018, 26.718, 715.229,00,07
2016-12-27 01:25:02	12/27/2016 01:20:00, 12307.010, 8252.691, 9446.387, 24.841, 26.346, 32.059, 12.483, 12.012, 26.722, 715.161,00,07
2016-12-27 01:26:02	12/27/2016 01:21:00, 12289.289, 8231.990, 9432.225, 24.836, 26.350, 32.049, 12.511, 12.012, 26.718, 715.127,00,07
2016-12-27 01:27:02	12/27/2016 01:22:00, 12285.785, 8242.348, 9421.420, 24.877, 26.366, 32.020, 12.487, 12.012, 26.544, 715.093,00,07
2016-12-27 01:28:02	12/27/2016 01:23:00, 12298.836, 8246.951, 9420.240, 24.838, 26.350, 32.015, 12.462, 12.018, 26.619, 715.059,00,07
2016-12-27 01:29:02	12/27/2016 01:24:00, 12296.693, 8246.564, 9421.621, 24.760, 26.369, 32.010, 12.504, 12.023, 26.640, 715.059,00,07
2016-12-27 01:30:02	12/27/2016 01:25:00, 12287.514, 8246.576, 9408.932, 24.618, 26.367, 32.009, 12.465, 12.018, 26.477, 715.059,00,07
2016-12-27 01:31:02	12/27/2016 01:26:00, 12312.559, 8246.752, 9426.965, 24.457, 26.370, 31.999, 12.476, 12.029, 26.509, 715.093,00,07
2016-12-27 01:32:02	12/27/2016 01:27:00, 12309.551, 8236.990, 9402.115, 24.428, 26.360, 31.981, 12.518, 12.029, 26.601, 715.127,00,07
2016-12-27 01:33:02	12/27/2016 01:28:00, 12297.170, 8234.406, 9376.189, 24.507, 26.347, 31.970, 12.465, 12.023, 26.619, 715.195,00,07
2016-12-27 01:34:02	12/27/2016 01:29:00, 12285.119, 8250.713, 9349.426, 24.532, 26.326, 31.938, 12.455, 12.026, 26.253, 715.161,00,07
2016-12-27 01:35:02	12/27/2016 01:30:00, 12267.160, 8237.508, 9364.166, 24.581, 26.320, 31.912, 12.462, 12.023, 26.477, 715.161,00,07
2016-12-27 01:36:02	12/27/2016 01:31:00, 12305.219, 8240.891, 9411.385, 24.603, 26.317, 31.906, 12.440, 12.023, 26.306, 715.331,00,07
2016-12-27 01:37:02	12/27/2016 01:32:00, 12295.164, 8224.631, 9429.457, 24.628, 26.322, 31.909, 12.490, 12.018, 26.299, 715.161,00,07
2016-12-27 01:38:02	12/27/2016 01:33:00, 12246.566, 8232.318, 9417.400, 24.653, 26.319, 31.902, 12.472, 12.018, 26.165, 715.195,00,07
2016-12-27 01:39:02	12/27/2016 01:34:00, 12283.111, 8234.063, 9407.434, 24.658, 26.345, 31.890, 12.462, 12.035, 26.597, 715.297,00,07
2016-12-27 01:40:01	12/27/2016 01:35:00, 12342.246, 8215.773, 9390.293, 24.679, 26.394, 31.894, 12.515, 12.035, 26.605, 715.263,00,07
2016-12-27 01:41:02	12/27/2016 01:36:00, 12341.447, 8213.918, 9401.678, 24.708, 26.421, 31.889, 12.462, 12.032, 26.597, 715.263,00,07
2016-12-27 01:42:02	12/27/2016 01:37:00, 12328.248, 8233.467, 9403.053, 24.749, 26.371, 31.866, 12.490, 12.035, 26.470, 715.365,00,07
2016-12-27 01:43:02	12/27/2016 01:38:00, 12296.514, 8214.996, 9370.539, 24.765, 26.366, 31.860, 12.469, 12.029, 26.328, 715.365,00,07
2016-12-27 01:44:02	12/27/2016 01:39:00, 12303.607, 8211.506, 9388.398, 24.769, 26.233, 31.856, 12.469, 12.029, 26.424, 715.297,00,07
2016-12-27 01:45:02	12/27/2016 01:40:00, 12297.049, 8233.771, 9449.754, 24.776, 26.170, 31.835, 12.458, 12.040, 26.491, 715.297,00,07
2016-12-27 01:46:02	12/27/2016 01:41:00, 12299.143, 8239.348, 9405.043, 24.784, 26.170, 31.834, 12.426, 12.029, 26.402, 715.365,00,07
2016-12-27 01:47:02	12/27/2016 01:42:00, 12297.602, 8256.322, 9406.598, 24.814, 26.208, 31.835, 12.476, 12.035, 26.282, 715.297,00,07
2016-12-27 01:48:02	12/27/2016 01:43:00, 12329.080, 8231.975, 9365.164, 24.794, 26.207, 31.849, 12.416, 12.035, 26.349, 715.399,00,07
2016-12-27 01:49:02	12/27/2016 01:44:00, 12324.947, 8253.559, 9405.410, 24.789, 26.208, 31.844, 12.458, 12.035, 26.019, 715.297,00,07
2016-12-27 01:50:02	12/27/2016 01:45:00, 12334.994, 8241.936, 9362.475, 24.755, 26.277, 31.827, 12.458, 12.035, 26.438, 715.331,00,07
2016-12-27 01:51:02	12/27/2016 01:46:00, 12349.293, 8269.564, 9372.348, 24.771, 26.272, 31.838, 12.472, 12.040, 26.399, 715.365,00,07
2016-12-27 01:52:02	12/27/2016 01:47:00, 12329.238, 8252.160, 9395.734, 24.776, 26.349, 31.810, 12.469, 12.040, 26.537, 715.399,00,07
2016-12-27 01:53:02	12/27/2016 01:48:00, 12348.662, 8242.875, 9398.533, 24.775, 26.317, 31.796, 12.426, 12.043, 26.310, 715.297,00,07
2016-12-27 01:54:02	12/27/2016 01:49:00, 12319.881, 8232.363, 9420.969, 24.760, 26.317, 31.794, 12.398, 12.023, 26.629, 715.399,00,07
2016-12-27 01:55:02	12/27/2016 01:50:00, 12382.820, 8227.754, 9406.789, 24.767, 26.378, 31.787, 12.377, 12.032, 26.566, 715.399,00,07
2016-12-27 01:56:02	12/27/2016 01:51:00, 12327.873, 8224.268, 9354.861, 24.770, 26.448, 31.809, 12.366, 12.029, 26.651, 715.229,00,07
2016-12-27 01:57:02	12/27/2016 01:52:00, 12327.182, 8225.910, 9400.078, 24.762, 26.602, 31.820, 12.391, 12.026, 26.605, 715.229,00,07
2016-12-27 01:58:02	12/27/2016 01:53:00, 12294.213, 8226.160, 9421.938, 24.759, 26.624, 31.819, 12.416, 12.023, 26.569, 715.263,00,07
2016-12-27 01:59:02	12/27/2016 01:54:00, 12308.174, 8232.029, 9417.229, 24.748, 26.613, 31.829, 12.391, 12.035, 26.548, 715.229,00,07
2016-12-27 02:00:02	12/27/2016 01:55:00, 12300.715, 8233.262, 9431.898, 24.732, 26.584, 31.840, 12.362, 12.035, 26.420, 715.229,00,07
2016-12-27 02:01:02	12/27/2016 01:56:00, 12339.607, 8229.969, 9442.014, 24.720, 26.521, 31.824, 12.373, 12.035, 26.477, 715.263,00,07
2016-12-27 02:02:02	12/27/2016 01:57:00, 12343.143, 8246.945, 9423.418, 24.711, 26.475, 31.825, 12.387, 12.029, 26.161, 715.161,00,07
2016-12-27 02:03:01	12/27/2016 01:58:00, 12380.715, 8231.475, 9456.082, 24.722, 26.409, 31.841, 12.391, 12.035, 26.409, 715.229,00,07
2016-12-27 02:04:02	12/27/2016 01:59:00, 12366.529, 8232.801, 9455.063, 24.731, 26.434, 31.899, 12.398, 12.040, 26.456, 715.161,00,07
2016-12-27 02:05:02	12/27/2016 02:00:00, 12343.805, 8228.094, 9423.953, 24.726, 26.282, 31.735, 12.355, 12.035, 26.402, 715.059,00,07
2016-12-27 02:06:02	12/27/2016 02:01:00, 12347.293, 8220.957, 9345.512, 24.727, 26.362, 31.625, 12.387, 12.040, 26.530, 715.093,00,07
2016-12-27 02:07:01	12/27/2016 02:02:00, 12270.197, 8222.578, 9361.654, 24.741, 26.297, 31.591, 12.345, 12.040, 26.537, 715.059,00,07
2016-12-27 02:08:02	12/27/2016 02:03:00, 12216.484, 8202.947, 9385.570, 24.746, 26.262, 31.754, 12.348, 12.026, 26.498, 715.195,00,07
2016-12-27 02:09:02	12/27/2016 02:04:00, 12233.814, 8232.094, 9457.395, 24.736, 26.063, 31.907, 12.337, 12.035, 26.498, 715.093,00,07
2016-12-27 02:10:02	12/27/2016 02:05:00, 12215.141, 8239.201, 9429.801, 24.730, 26.104, 32.042, 12.320, 12.040, 26.590, 715.059,00,07
2016-12-27 02:11:02	12/27/2016 02:06:00, 12214.652, 8224.168, 9387.309, 24.727, 26.374, 32.065, 12.341, 12.040, 26.257, 715.093,00,07
2016-12-27 02:12:02	12/27/2016 02:07:00, 12225.086, 8217.666, 9413.395, 24.726, 26.281, 32.051, 12.405, 12.038, 26.211, 714.992,00,07
2016-12-27 02:13:02	12/27/2016 02:08:00, 12205.939, 8231.605, 9444.799, 24.723, 26.208, 32.018, 12.384, 12.029, 26.200, 714.890,00,07
2016-12-27 02:14:02	12/27/2016 02:09:00, 12220.789, 8231.492, 9421.141, 24.725, 26.140, 31.983, 12.398, 12.029, 26.349, 714.924,00,07
2016-12-27 02:15:01	12/27/2016 02:10:00, 12197.387, 8207.258, 9430.156, 24.710, 26.210, 31.967, 12.384, 12.029, 26.463, 714.890,00,07
2016-12-27 02:16:01	12/27/2016 02:11:00, 12228.146, 8206.109, 9994.488, 24.706, 26.151, 31.891, 12.366, 12.035, 26.477, 714.890,00,07
2016-12-27 02:17:01	12/27/2016 02:12:00, 12225.615, 8229.633, 9522.309, 24.698, 26.119, 31.803, 12.345, 12.029, 26.275, 714.958,00,07
2016-12-27 02:18:02	12/27/2016 02:13:00, 12200.354, 8225.008, 9454.482, 24.695, 26.145, 31.775, 12.394, 12.035, 26.402, 714.856,00,07
2016-12-27 02:19:02	12/27/2016 02:14:00, 12213.242, 8221.084, 9412.670, 24.688, 26.081, 31.726, 12.366, 12.035, 26.633, 714.958,00,07
2016-12-27 02:20:02	12/27/2016 02:15:00, 12236.666, 8213.611, 9382.014, 24.684, 26.073, 31.760, 12.398, 12.040, 26.637, 715.093,00,07
2016-12-27 02:21:02	12/27/2016 02:16:00, 12224.631, 8242.268, 9380.254, 24.679, 26.140, 31.790, 12.369, 12.029, 26.168, 714.992,00,07
2016-12-27 02:22:02	12/27/2016 02:17:00, 12202.342, 8246.529, 9381.727, 24.666, 26.177, 31.812, 12.355, 12.029, 25.916, 714.958,00,07
2016-12-27 02:23:02	12/27/2016 02:18:00, 12199.439, 8221.525, 9422.270, 24.668, 26.189, 31.796, 12.369, 12.023, 26.157, 714.924,00,07
2016-12-27 02:24:02	12/27/2016 02:19:00, 12248.355, 8244.232, 9442.506, 24.668, 26.179, 31.817, 12.377, 12.035, 26.193, 715.026,00,07
2016-12-27 02:25:02	12/27/2016 02:20:00, 12234.725, 8233.211, 9393.342, 24.672, 26.173, 31.795, 12.352, 12.035, 26.001, 714.992,00,07
2016-12-27 02:26:02	12/27/2016 02:21:00, 12229.619, 8211.730, 9416.256, 24.678, 26.181, 31.794, 12.377, 12.035, 26.125, 714.924,00,07
2016-12-27 02:27:02	12/27/2016 02:22:00, 12211.775, 8229.635, 9407.197, 24.666, 26.178, 31.790, 12.377, 12.035, 25.849, 714.992,00,07
2016-12-27 02:28:02	12/27/2016 02:23:00, 12212.637, 8226.141, 9422.063, 24.668, 26.197, 31.789, 12.330, 12.035, 26.001, 715.026,00,07
2016-12-27 02:29:02	12/27/2016 02:24:00, 12190.367, 8216.797, 9427.641, 24.669, 26.189, 31.773, 12.341, 12.035, 25.622, 715.026,00,07
2016-12-27 02:30:02	12/27/2016 02:25:00, 12201.988, 8223.520, 9416.291, 24.669, 26.205, 31.763, 12.330, 12.032, 26.168, 715.093,00,07
2016-12-27 02:31:02	12/27/2016 02:26:00, 12235.398, 8214.961, 9399.090, 24.676, 26.249, 31.788, 12.345, 12.032, 25.980, 715.127,00,07
2016-12-27 02:32:02	12/27/2016 02:27:00, 12242.133, 8237.428, 9414.783, 24.671, 26.269, 31.787, 12.337, 12.032, 25.923, 715.059,00,07
2016-12-27 02:33:02	12/27/2016 02:28:00, 12274.393, 8251.195, 9362.646, 24.681, 26.262, 31.792, 12.337, 12.029, 25.629, 715.127,00,07
2016-12-27 02:34:02	12/27/2016 02:29:00, 12273.748, 8231.115, 9417.965, 24.690, 26.276, 31.797, 12.313, 12.023, 26.055, 715.161,00,07
2016-12-27 02:35:02	12/27/2016 02:30:00, 12272.855, 8232.846, 9424.268, 24.698, 26.274, 31.798, 12.313, 12.023, 26.275, 715.059,00,07
2016-12-27 02:37:02	12/27/2016 02:32:00, 12315.188, 8234.014, 9338.490, 24.704, 26.272, 31.800, 12.323, 12.023, 26.218, 715.127,00,07
2016-12-27 02:38:02	12/27/2016 02:33:00, 12308.168, 8229.074, 9393.234, 24.697, 26.265, 31.805, 12.288, 12.023, 26.122, 715.093,00,07
2016-12-27 02:39:02	12/27/2016 02:34:00, 12312.340, 8233.086, 9413.730, 24.702, 26.257, 31.802, 12.302, 12.023, 26.072, 715.161,00,07
2016-12-27 02:40:02	12/27/2016 02:35:00, 12315.068, 8234.178, 9428.361, 24.697, 26.265, 31.806, 12.274, 12.023, 26.104, 715.093,00,07
2016-12-27 02:41:02	12/27/2016 02:36:00, 12296.910, 8223.207, 9393.199, 24.701, 26.246, 31.804, 12.291, 12.029, 26.136, 715.161,00,07
2016-12-27 02:42:02	12/27/2016 02:37:00, 12318.525, 8232.357, 9383.055, 24.701, 26.255, 31.816, 12.309, 12.023, 26.161, 715.195,00,07
2016-12-27 02:43:02	12/27/2016 02:38:00, 12298.965, 8237.891, 9366.168, 24.697, 26.258, 31.805, 12.306, 12.023, 26.622, 715.195,00,07
2016-12-27 02:44:02	12/27/2016 02:39:00, 12313.232, 8225.533, 9389.281, 24.696, 26.245, 31.811, 12.295, 12.018, 26.392, 715.195,00,07
2016-12-27 02:45:02	12/27/2016 02:40:00, 12348.283, 8226.428, 9361.279, 24.692, 26.245, 31.798, 12.295, 12.018, 26.427, 715.229,00,07
2016-12-27 02:46:02	12/27/2016 02:41:00, 12344.811, 8229.814, 9397.057, 24.696, 26.241, 31.800, 12.281, 12.012, 26.743, 715.195,00,07
2016-12-27 02:47:02	12/27/2016 02:42:00, 12347.195, 8232.064, 9377.887, 24.698, 26.241, 31.803, 12.327, 12.023, 26.920, 715.365,00,07
2016-12-27 02:48:02	12/27/2016 02:43:00, 12330.701, 8230.762, 9418.236, 24.699, 26.235, 31.799, 12.288, 12.018, 26.977, 715.331,00,07
2016-12-27 02:49:02	12/27/2016 02:44:00, 12352.279, 8220.639, 9402.857, 24.711, 26.239, 31.796, 12.298, 12.029, 26.743, 715.331,00,07
2016-12-27 02:50:02	12/27/2016 02:45:00, 12326.174, 8227.793, 9396.379, 24.717, 26.230, 31.779, 12.313, 12.029, 26.849, 715.399,00,07
2016-12-27 02:51:02	12/27/2016 02:46:00, 12357.139, 8247.242, 9441.234, 24.709, 26.228, 31.766, 12.302, 12.035, 26.729, 715.365,00,07
2016-12-27 02:52:02	12/27/2016 02:47:00, 12324.453, 8232.074, 9427.863, 24.713, 26.233, 31.768, 12.291, 12.029, 26.910, 715.263,00,07
2016-12-27 02:53:02	12/27/2016 02:48:00, 12326.779, 8232.695, 9394.467, 24.709, 26.225, 31.774, 12.270, 12.023, 26.800, 715.331,00,07
2016-12-27 02:54:02	12/27/2016 02:49:00, 12328.750, 8218.287, 9427.049, 24.712, 26.226, 31.774, 12.309, 12.018, 26.853, 715.331,00,07
2016-12-27 02:55:02	12/27/2016 02:50:00, 12292.412, 8215.086, 9402.688, 24.706, 26.222, 31.760, 12.270, 12.018, 26.796, 715.365,00,07
2016-12-27 02:56:02	12/27/2016 02:51:00, 12312.883, 8225.121, 9385.844, 24.705, 26.215, 31.759, 12.263, 12.012, 26.583, 715.365,00,07
2016-12-27 02:57:02	12/27/2016 02:52:00, 12353.158, 8206.615, 9415.338, 24.717, 26.223, 31.766, 12.281, 12.012, 26.732, 715.297,00,07
2016-12-27 02:58:02	12/27/2016 02:53:00, 12362.242, 8218.689, 9369.857, 24.710, 26.215, 31.748, 12.270, 12.009, 26.913, 715.297,00,07
2016-12-27 02:59:02	12/27/2016 02:54:00, 12315.820, 8234.830, 9389.184, 24.711, 26.215, 31.759, 12.284, 12.007, 26.665, 715.161,00,07
2016-12-27 03:00:02	12/27/2016 02:55:00, 12300.482, 8216.723, 9400.955, 24.696, 26.209, 31.751, 12.217, 12.007, 26.927, 715.297,00,07
2016-12-27 03:01:02	12/27/2016 02:56:00, 12354.912, 8236.451, 9416.785, 24.701, 26.212, 31.754, 12.206, 12.007, 26.686, 715.263,00,07
2016-12-27 03:02:02	12/27/2016 02:57:00, 12309.277, 8219.490, 9375.221, 24.703, 26.210, 31.766, 12.210, 12.001, 26.711, 715.263,00,07
2016-12-27 03:03:02	12/27/2016 02:58:00, 12330.938, 8229.781, 9413.109, 24.704, 26.214, 31.795, 12.249, 12.001, 26.608, 715.161,00,07
2016-12-27 03:04:02	12/27/2016 02:59:00, 12324.371, 8219.342, 9415.625, 24.702, 26.210, 31.788, 12.210, 12.007, 26.473, 715.195,00,07
2016-12-27 03:05:02	12/27/2016 03:00:00, 12327.018, 8214.289, 9370.594, 24.709, 26.216, 31.683, 12.217, 12.012, 26.427, 715.059,00,07
2016-12-27 03:06:02	12/27/2016 03:01:00, 12310.377, 8209.617, 9423.523, 24.716, 26.224, 31.657, 12.263, 12.023, 26.335, 715.161,00,07
2016-12-27 03:07:02	12/27/2016 03:02:00, 12316.850, 8217.168, 9399.875, 24.708, 26.222, 31.685, 12.267, 12.009, 26.683, 715.127,00,07
2016-12-27 03:08:02	12/27/2016 03:03:00, 12341.729, 8222.680, 9358.811, 24.708, 26.218, 31.643, 12.231, 12.012, 26.544, 715.229,00,07
2016-12-27 03:09:02	12/27/2016 03:04:00, 12347.717, 8227.619, 9338.795, 24.708, 26.215, 31.737, 12.284, 12.007, 26.605, 715.161,00,07
2016-12-27 03:10:02	12/27/2016 03:05:00, 12301.789, 8228.426, 9342.814, 24.705, 26.219, 31.804, 12.249, 12.001, 26.615, 715.399,00,07
2016-12-27 03:11:02	12/27/2016 03:06:00, 12314.527, 8681.957, 9379.785, 24.707, 26.223, 31.829, 12.263, 11.998, 26.747, 715.297,00,07
2016-12-27 03:12:02	12/27/2016 03:07:00, 12336.895, 8345.451, 9376.232, 24.706, 26.214, 31.843, 12.259, 11.995, 26.846, 715.331,00,07
2016-12-27 03:13:02	12/27/2016 03:08:00, 12334.789, 8254.082, 9406.887, 24.701, 26.214, 31.745, 12.274, 11.995, 27.023, 715.331,00,07
2016-12-27 03:14:03	12/27/2016 03:09:00, 12349.879, 8213.254, 9428.314, 24.707, 26.214, 31.723, 12.291, 11.995, 27.112, 715.432,00,07
2016-12-27 03:15:03	12/27/2016 03:10:00, 12326.645, 8223.578, 9389.922, 24.709, 26.214, 31.769, 12.288, 11.992, 27.119, 715.466,00,07
2016-12-27 03:16:02	12/27/2016 03:11:00, 12313.445, 8203.596, 9408.699, 24.711, 26.217, 31.745, 12.263, 11.992, 27.250, 715.331,00,07
2016-12-27 03:17:02	12/27/2016 03:12:00, 12328.016, 8210.783, 9399.609, 24.703, 26.214, 31.728, 12.302, 11.995, 27.289, 715.466,00,07
2016-12-27 03:18:02	12/27/2016 03:13:00, 12337.156, 8218.490, 9369.545, 24.697, 26.206, 31.767, 12.313, 12.001, 27.282, 715.432,00,07
2016-12-27 03:19:02	12/27/2016 03:14:00, 12334.432, 8220.701, 9374.961, 24.698, 26.202, 31.767, 12.267, 12.007, 27.357, 715.365,00,07
2016-12-27 03:20:02	12/27/2016 03:15:00, 12320.014, 8199.707, 9424.891, 24.703, 26.205, 31.766, 12.270, 12.015, 27.350, 715.365,00,07
2016-12-27 03:21:02	12/27/2016 03:16:00, 12295.986, 8221.777, 9378.189, 24.710, 26.215, 31.751, 12.320, 12.012, 27.382, 715.331,00,07
2016-12-27 03:22:02	12/27/2016 03:17:00, 12266.508, 8226.178, 9364.355, 24.716, 26.215, 31.760, 12.284, 12.007, 27.332, 715.365,00,07
2016-12-27 03:23:02	12/27/2016 03:18:00, 12313.072, 8226.859, 9401.012, 24.739, 26.229, 31.753, 12.306, 12.004, 27.314, 715.297,00,07
2016-12-27 03:24:02	12/27/2016 03:19:00, 12352.691, 8239.281, 9400.791, 24.843, 26.223, 31.756, 12.316, 12.007, 26.878, 715.263,00,07
2016-12-27 03:25:02	12/27/2016 03:20:00, 12300.053, 8222.721, 9421.951, 24.760, 26.225, 31.761, 12.245, 12.001, 26.896, 715.365,00,07
2016-12-27 03:26:02	12/27/2016 03:21:00, 12306.805, 8218.686, 9397.813, 24.772, 26.231, 31.761, 12.263, 11.995, 26.661, 715.365,00,07
2016-12-27 03:27:02	12/27/2016 03:22:00, 12358.395, 8230.119, 9377.639, 24.744, 26.223, 31.752, 12.235, 11.998, 26.764, 715.297,00,07
2016-12-27 03:28:02	12/27/2016 03:23:00, 12648.365, 8206.793, 9377.848, 24.720, 26.216, 31.759, 12.252, 11.995, 26.981, 715.365,00,07
2016-12-27 03:29:02	12/27/2016 03:24:00, 12710.527, 8232.137, 9382.877, 24.705, 26.221, 31.776, 12.256, 11.995, 27.101, 715.331,00,07
2016-12-27 03:30:02	12/27/2016 03:25:00, 12429.021, 8232.623, 9421.525, 24.681, 26.234, 31.793, 12.259, 11.995, 27.062, 715.297,00,07
2016-12-27 03:31:02	12/27/2016 03:26:00, 12350.973, 8214.250, 9365.797, 24.680, 26.223, 31.790, 12.199, 11.992, 26.871, 715.297,00,07
2016-12-27 03:32:02	12/27/2016 03:27:00, 12327.232, 8213.840, 9385.697, 24.682, 26.223, 31.784, 12.242, 11.990, 26.931, 715.229,00,07
2016-12-27 03:33:02	12/27/2016 03:28:00, 12317.764, 8216.703, 9411.820, 24.691, 26.229, 31.804, 12.249, 11.990, 26.842, 715.195,00,07
2016-12-27 03:34:03	12/27/2016 03:29:00, 12315.285, 8217.461, 9441.539, 24.680, 26.234, 31.816, 12.288, 11.995, 26.860, 715.331,00,07
2016-12-27 03:35:02	12/27/2016 03:30:00, 12342.373, 8236.504, 9373.494, 24.696, 26.230, 31.829, 12.274, 11.995, 26.878, 715.297,00,07
2016-12-27 03:36:02	12/27/2016 03:31:00, 12336.863, 8236.588, 9372.426, 24.715, 26.230, 31.804, 12.267, 11.995, 26.896, 715.229,00,07
2016-12-27 03:37:02	12/27/2016 03:32:00, 12355.025, 8226.148, 9413.486, 24.737, 26.226, 31.792, 12.256, 11.990, 26.920, 715.365,00,07
2016-12-27 03:38:02	12/27/2016 03:33:00, 12321.178, 8238.162, 9473.176, 24.749, 26.220, 31.798, 12.288, 11.978, 26.910, 715.331,00,07
2016-12-27 03:39:02	12/27/2016 03:34:00, 12319.227, 8242.705, 9451.357, 24.724, 26.221, 31.798, 12.224, 11.978, 26.927, 715.331,00,07
2016-12-27 03:40:03	12/27/2016 03:35:00, 12330.221, 8211.660, 9431.881, 24.761, 26.225, 31.806, 12.249, 11.984, 27.023, 715.229,00,07
2016-12-27 03:41:02	12/27/2016 03:36:00, 12289.098, 8211.986, 9399.908, 24.760, 26.222, 31.802, 12.213, 11.984, 27.123, 715.229,00,07
2016-12-27 03:42:02	12/27/2016 03:37:00, 12326.961, 8199.557, 9395.908, 24.786, 26.227, 31.799, 12.242, 11.995, 27.112, 715.297,00,07
2016-12-27 03:43:02	12/27/2016 03:38:00, 12315.014, 8309.461, 9441.541, 24.774, 26.231, 31.801, 12.199, 11.990, 27.137, 715.297,00,07
2016-12-27 03:44:02	12/27/2016 03:39:00, 12331.900, 8565.188, 9419.486, 24.795, 26.233, 31.808, 12.263, 11.984, 27.062, 715.229,00,07
2016-12-27 03:45:02	12/27/2016 03:40:00, 12314.744, 8275.668, 9421.391, 24.789, 26.239, 31.818, 12.231, 11.984, 26.927, 715.127,00,07
2016-12-27 03:46:02	12/27/2016 03:41:00, 12195.674, 8189.796, 9396.656, 24.783, 26.244, 31.824, 12.259, 11.984, 26.913, 715.127,00,07
2016-12-27 03:47:02	12/27/2016 03:42:00, 12136.889, 8158.690, 9395.670, 24.794, 26.241, 31.828, 12.213, 11.984, 26.793, 715.127,00,07
2016-12-27 03:48:02	12/27/2016 03:43:00, 12195.260, 8177.866, 9377.164, 24.799, 26.247, 31.846, 12.203, 11.973, 26.679, 715.059,00,07
2016-12-27 03:49:02	12/27/2016 03:44:00, 12247.225, 8209.871, 9423.307, 24.795, 26.249, 31.850, 12.171, 11.984, 26.530, 715.161,00,07
2016-12-27 03:50:02	12/27/2016 03:45:00, 12256.438, 8212.236, 9432.246, 24.802, 26.248, 31.857, 12.217, 11.978, 26.317, 715.059,00,07
2016-12-27 03:51:02	12/27/2016 03:46:00, 12282.258, 8227.932, 9404.080, 24.799, 26.250, 31.856, 12.213, 11.978, 26.317, 715.161,00,07
2016-12-27 03:52:02	12/27/2016 03:47:00, 12298.678, 8218.746, 9410.838, 24.794, 26.240, 31.844, 12.242, 11.984, 26.328, 715.127,00,07
2016-12-27 03:53:02	12/27/2016 03:48:00, 12319.609, 8211.965, 9383.375, 24.843, 26.269, 31.838, 12.235, 11.981, 26.424, 715.127,00,07
2016-12-27 03:54:02	12/27/2016 03:49:00, 12356.605, 8231.344, 9418.746, 24.894, 26.327, 31.842, 12.224, 11.978, 26.441, 715.161,00,07
2016-12-27 03:55:02	12/27/2016 03:50:00, 12335.225, 8229.879, 9434.061, 24.626, 26.638, 31.839, 12.256, 11.984, 26.473, 715.195,00,07
2016-12-27 03:56:02	12/27/2016 03:51:00, 12323.111, 8231.053, 9406.818, 24.741, 26.583, 31.826, 12.235, 11.973, 26.236, 715.026,00,07
2016-12-27 03:57:03	12/27/2016 03:52:00, 12327.541, 8218.600, 9368.252, 24.687, 26.516, 31.823, 12.153, 11.984, 26.200, 715.059,00,07
2016-12-27 03:58:02	12/27/2016 03:53:00, 12326.047, 8213.578, 9382.854, 24.718, 26.476, 31.815, 12.181, 11.978, 26.072, 715.093,00,07
2016-12-27 03:59:02	12/27/2016 03:54:00, 12308.291, 8228.789, 9396.332, 24.590, 26.449, 31.810, 12.203, 11.978, 25.792, 715.127,00,07
2016-12-27 04:00:02	12/27/2016 03:55:00, 12317.105, 8227.141, 9409.666, 24.626, 26.368, 31.799, 12.185, 11.978, 25.668, 715.059,00,07
2016-12-27 04:01:02	12/27/2016 03:56:00, 12317.641, 8220.057, 9393.002, 24.690, 26.387, 31.797, 12.196, 11.978, 25.476, 715.195,00,07
2016-12-27 04:02:02	12/27/2016 03:57:00, 12323.576, 8222.322, 9375.688, 24.751, 26.418, 31.812, 12.206, 11.978, 25.480, 715.195,00,07
2016-12-27 04:03:02	12/27/2016 03:58:00, 12326.145, 8215.867, 9411.809, 24.722, 26.358, 31.813, 12.188, 11.973, 25.753, 715.161,00,07
2016-12-27 04:04:02	12/27/2016 03:59:00, 12297.529, 8214.768, 9402.020, 24.723, 26.319, 31.811, 12.178, 11.967, 25.859, 715.127,00,07
2016-12-27 04:05:02	12/27/2016 04:00:00, 12315.902, 8203.521, 9395.160, 24.756, 26.275, 31.815, 12.199, 11.978, 26.051, 715.161,00,07
2016-12-27 04:06:02	12/27/2016 04:01:00, 12271.643, 8230.793, 9402.068, 24.763, 26.254, 31.805, 12.149, 11.970, 26.033, 715.093,00,07
2016-12-27 04:07:02	12/27/2016 04:02:00, 12273.924, 8220.361, 9372.537, 24.683, 26.236, 31.790, 12.107, 11.973, 25.909, 715.161,00,07
2016-12-27 04:08:02	12/27/2016 04:03:00, 12324.859, 8228.350, 9388.898, 24.654, 26.235, 31.801, 12.139, 11.967, 25.863, 715.229,00,07
2016-12-27 04:09:02	12/27/2016 04:04:00, 12285.906, 8229.297, 9416.633, 24.631, 26.220, 31.804, 12.192, 11.973, 25.799, 715.195,00,07
2016-12-27 04:10:02	12/27/2016 04:05:00, 12309.980, 8210.906, 9455.881, 24.608, 26.219, 31.805, 12.149, 11.967, 25.700, 715.161,00,07
2016-12-27 04:11:02	12/27/2016 04:06:00, 12293.604, 8217.996, 9415.734, 24.618, 26.210, 31.804, 12.178, 11.975, 25.700, 715.161,00,07
2016-12-27 04:12:02	12/27/2016 04:07:00, 12301.020, 8218.170, 9351.400, 24.641, 26.191, 31.810, 12.185, 11.978, 25.781, 715.161,00,07
2016-12-27 04:13:02	12/27/2016 04:08:00, 12300.785, 8212.207, 9355.246, 24.657, 26.188, 31.806, 12.160, 11.973, 25.810, 715.161,00,07
2016-12-27 04:14:02	12/27/2016 04:09:00, 12300.586, 8225.973, 9373.230, 24.656, 26.178, 31.803, 12.149, 11.961, 25.724, 715.195,00,07
2016-12-27 04:15:02	12/27/2016 04:10:00, 12344.131, 8235.818, 9372.732, 24.658, 26.191, 31.798, 12.135, 11.967, 25.714, 715.263,00,07
2016-12-27 04:16:02	12/27/2016 04:11:00, 12319.951, 8230.773, 9409.723, 24.639, 26.185, 31.794, 12.188, 11.964, 25.721, 715.297,00,07
2016-12-27 04:17:02	12/27/2016 04:12:00, 12351.988, 8216.439, 9408.402, 24.634, 26.177, 31.791, 12.135, 11.967, 25.849, 715.297,00,07
2016-12-27 04:18:02	12/27/2016 04:13:00, 12308.172, 8227.021, 9399.514, 24.643, 26.166, 31.788, 12.142, 11.973, 25.778, 715.297,00,07
2016-12-27 04:19:02	12/27/2016 04:14:00, 12306.584, 8216.934, 9405.039, 24.642, 26.154, 31.780, 12.089, 11.967, 26.019, 715.331,00,07
2016-12-27 04:20:02	12/27/2016 04:15:00, 12307.877, 8223.631, 9349.096, 24.631, 26.171, 31.778, 12.139, 11.967, 26.097, 715.432,00,07
2016-12-27 04:21:02	12/27/2016 04:16:00, 12311.305, 8192.184, 9402.184, 24.616, 26.172, 31.774, 12.071, 11.967, 26.062, 715.263,00,07
2016-12-27 04:22:02	12/27/2016 04:17:00, 12295.750, 8201.580, 9392.137, 24.623, 26.183, 31.773, 12.071, 11.961, 25.962, 715.365,00,07
2016-12-27 04:23:02	12/27/2016 04:18:00, 12288.998, 8215.131, 9412.514, 24.632, 26.174, 31.775, 12.082, 11.961, 26.030, 715.399,00,07
2016-12-27 04:24:02	12/27/2016 04:19:00, 12283.107, 8202.129, 9329.891, 24.622, 26.174, 31.769, 12.110, 11.961, 26.115, 715.365,00,07
2016-12-27 04:25:02	12/27/2016 04:20:00, 12303.781, 8223.529, 9382.361, 24.611, 26.179, 31.774, 12.075, 11.961, 26.058, 715.297,00,07
2016-12-27 04:26:03	12/27/2016 04:21:00, 12305.912, 8208.900, 9391.500, 24.607, 26.171, 31.776, 12.078, 11.961, 25.976, 715.263,00,07
2016-12-27 04:27:03	12/27/2016 04:22:00, 12328.846, 8201.773, 9403.711, 24.607, 26.177, 31.777, 12.061, 11.967, 25.920, 715.331,00,07
2016-12-27 04:28:03	12/27/2016 04:23:00, 12306.645, 8220.582, 9451.135, 24.622, 26.177, 31.787, 12.075, 11.967, 25.969, 715.195,00,07
2016-12-27 04:29:02	12/27/2016 04:24:00, 12326.910, 8210.195, 9467.732, 24.622, 26.185, 31.796, 12.125, 11.967, 25.696, 715.127,00,07
2016-12-27 04:30:02	12/27/2016 04:25:00, 12302.121, 8221.354, 9449.617, 24.631, 26.196, 31.799, 12.103, 11.961, 25.508, 715.195,00,07
2016-12-27 04:31:02	12/27/2016 04:26:00, 12304.645, 8213.869, 9367.061, 24.624, 26.210, 31.796, 12.054, 11.961, 25.416, 715.127,00,07
2016-12-27 04:32:02	12/27/2016 04:27:00, 12291.131, 8209.674, 9365.494, 24.653, 26.228, 31.805, 12.107, 11.967, 25.210, 715.093,00,07
2016-12-27 04:33:02	12/27/2016 04:28:00, 12311.615, 8209.125, 9388.723, 24.655, 26.199, 31.804, 12.064, 11.961, 25.057, 715.127,00,07
2016-12-27 04:34:02	12/27/2016 04:29:00, 12847.309, 8219.146, 9391.422, 24.642, 26.115, 31.799, 12.100, 11.961, 25.359, 715.093,00,07
2016-12-27 04:35:02	12/27/2016 04:30:00, 12404.426, 8219.361, 9391.576, 24.646, 26.213, 31.803, 12.068, 11.953, 25.494, 715.093,00,07
2016-12-27 04:36:02	12/27/2016 04:31:00, 12326.354, 8224.857, 9381.104, 24.649, 26.281, 31.812, 12.089, 11.956, 25.650, 715.093,00,07
2016-12-27 04:37:02	12/27/2016 04:32:00, 12273.223, 8220.559, 9357.584, 24.658, 26.289, 31.805, 12.086, 11.956, 25.465, 715.195,00,07
2016-12-27 04:38:03	12/27/2016 04:33:00, 12290.600, 8216.061, 9365.416, 24.665, 26.258, 31.798, 12.096, 11.956, 24.951, 715.263,00,07
2016-12-27 04:39:02	12/27/2016 04:34:00, 12308.404, 8229.154, 9364.482, 24.666, 26.276, 31.789, 12.061, 11.961, 24.490, 715.263,00,07
2016-12-27 04:40:02	12/27/2016 04:35:00, 12305.875, 8217.656, 9362.451, 24.659, 26.260, 31.785, 12.082, 11.961, 24.688, 715.195,00,07
2016-12-27 04:41:02	12/27/2016 04:36:00, 12338.777, 8221.881, 9401.861, 24.668, 26.292, 31.782, 12.064, 11.961, 24.887, 715.229,00,07
2016-12-27 04:42:02	12/27/2016 04:37:00, 12307.576, 8229.354, 9371.512, 24.671, 26.314, 31.778, 12.089, 11.956, 25.139, 715.161,00,07
2016-12-27 04:43:02	12/27/2016 04:38:00, 12279.434, 8214.406, 9314.000, 24.682, 26.328, 31.777, 12.075, 11.953, 24.962, 715.297,00,07
2016-12-27 04:44:02	12/27/2016 04:39:00, 12281.168, 8218.406, 9352.438, 24.684, 26.346, 31.779, 12.050, 11.944, 24.876, 715.195,00,07
2016-12-27 04:45:02	12/27/2016 04:40:00, 12306.617, 8200.719, 9420.621, 24.699, 26.371, 31.776, 12.057, 11.956, 24.671, 715.331,00,07
2016-12-27 04:46:03	12/27/2016 04:41:00, 12264.627, 8209.037, 9423.051, 24.704, 26.350, 31.771, 12.057, 11.944, 24.791, 715.399,00,07
2016-12-27 04:47:03	12/27/2016 04:42:00, 12277.135, 8210.883, 9420.678, 24.711, 26.358, 31.779, 12.039, 11.944, 24.497, 715.331,00,07
2016-12-27 04:48:02	12/27/2016 04:43:00, 12303.896, 8213.406, 9424.695, 24.716, 26.368, 31.771, 12.047, 11.947, 24.553, 715.331,00,07
2016-12-27 04:49:02	12/27/2016 04:44:00, 12284.723, 8217.197, 9423.258, 24.714, 26.337, 31.764, 12.025, 11.950, 24.280, 715.432,00,07
2016-12-27 04:50:02	12/27/2016 04:45:00, 12282.129, 8200.174, 9410.520, 24.738, 26.341, 31.754, 12.036, 11.956, 24.365, 715.331,00,07
2016-12-27 04:51:02	12/27/2016 04:46:00, 12293.887, 8206.131, 9366.813, 24.712, 26.332, 31.752, 12.025, 11.953, 24.539, 715.365,00,07
2016-12-27 04:52:02	12/27/2016 04:47:00, 12304.387, 8201.467, 9425.170, 24.717, 26.327, 31.759, 12.022, 11.950, 24.443, 715.331,00,07
2016-12-27 04:53:02	12/27/2016 04:48:00, 12300.150, 8221.947, 9450.127, 24.824, 26.333, 31.769, 12.032, 11.950, 24.543, 715.399,00,07
2016-12-27 04:54:03	12/27/2016 04:49:00, 12300.402, 8218.033, 9417.098, 24.788, 26.332, 31.764, 12.075, 11.953, 24.656, 715.331,00,07
2016-12-27 04:55:02	12/27/2016 04:50:00, 12288.514, 8213.748, 9410.535, 24.750, 26.326, 31.765, 12.082, 11.956, 24.720, 715.331,00,07
2016-12-27 04:56:02	12/27/2016 04:51:00, 12294.004, 8224.387, 9405.563, 24.706, 26.338, 31.765, 12.047, 11.953, 24.763, 715.365,00,07
2016-12-27 04:57:02	12/27/2016 04:52:00, 12284.012, 8207.076, 9430.098, 24.595, 26.325, 31.756, 12.061, 11.956, 24.756, 715.331,00,07
2016-12-27 04:58:02	12/27/2016 04:53:00, 12323.047, 8197.777, 9442.025, 24.622, 26.312, 31.752, 12.036, 11.956, 24.816, 715.297,00,07
2016-12-27 04:59:02	12/27/2016 04:54:00, 12289.930, 8200.484, 9422.729, 24.668, 26.315, 31.753, 12.029, 11.956, 24.898, 715.195,00,07
2016-12-27 05:00:02	12/27/2016 04:55:00, 12259.521, 8203.037, 9443.418, 24.683, 26.293, 31.749, 12.018, 11.953, 24.915, 715.195,00,07
2016-12-27 05:01:02	12/27/2016 04:56:00, 12249.225, 8191.053, 9389.787, 24.683, 26.309, 31.752, 12.047, 11.950, 24.898, 715.161,00,07
2016-12-27 05:02:02	12/27/2016 04:57:00, 12268.697, 8193.633, 9367.057, 24.709, 26.315, 31.758, 12.032, 11.950, 24.557, 715.161,00,07
2016-12-27 05:03:02	12/27/2016 04:58:00, 12285.570, 8217.725, 9402.111, 24.673, 26.306, 31.752, 12.004, 11.964, 24.713, 715.059,00,07
2016-12-27 05:04:02	12/27/2016 04:59:00, 12297.283, 8207.406, 9420.055, 24.664, 26.302, 31.758, 12.022, 11.950, 24.568, 715.161,00,07
2016-12-27 05:05:03	12/27/2016 05:00:00, 12293.469, 8229.260, 9421.955, 24.644, 26.306, 31.755, 12.043, 11.956, 24.507, 715.093,00,07
2016-12-27 05:06:03	12/27/2016 05:01:00, 12264.295, 8214.154, 9342.459, 24.658, 26.305, 31.752, 12.054, 11.956, 24.592, 715.093,00,07
2016-12-27 05:07:02	12/27/2016 05:02:00, 12260.443, 8209.770, 9399.979, 24.670, 26.301, 31.747, 12.047, 11.956, 24.518, 715.195,00,07
2016-12-27 05:08:02	12/27/2016 05:03:00, 12251.271, 8204.809, 9395.418, 24.713, 26.313, 31.756, 12.015, 11.953, 24.323, 715.161,00,07
2016-12-27 05:09:03	12/27/2016 05:04:00, 12254.270, 8193.340, 10028.168, 24.718, 26.316, 31.758, 12.071, 11.950, 24.248, 715.263,00,07
2016-12-27 05:10:03	12/27/2016 05:05:00, 12271.662, 8190.744, 9559.061, 24.701, 26.315, 31.763, 12.050, 11.950, 23.961, 715.263,00,07
2016-12-27 05:11:03	12/27/2016 05:06:00, 12296.881, 8196.660, 9405.918, 24.695, 26.325, 31.760, 12.057, 11.944, 24.365, 715.127,00,07
2016-12-27 05:12:02	12/27/2016 05:07:00, 12273.820, 8193.252, 9376.117, 24.716, 26.313, 31.787, 12.032, 11.947, 24.337, 715.195,00,07
2016-12-27 05:13:03	12/27/2016 05:08:00, 12295.770, 8185.855, 9399.295, 24.733, 26.320, 31.702, 12.071, 11.950, 24.355, 715.195,00,07
2016-12-27 05:14:02	12/27/2016 05:09:00, 12273.496, 8199.428, 9423.033, 24.745, 26.317, 31.701, 12.022, 11.950, 24.270, 715.195,00,07
2016-12-27 05:15:03	12/27/2016 05:10:00, 12275.432, 8207.748, 9397.311, 24.731, 26.324, 31.706, 12.064, 11.944, 24.291, 715.331,00,07
2016-12-27 05:16:03	12/27/2016 05:11:00, 12264.297, 8185.620, 9431.146, 24.719, 26.311, 31.750, 12.032, 11.939, 24.294, 715.297,00,07
2016-12-27 05:17:02	12/27/2016 05:12:00, 12267.350, 8196.752, 9419.174, 24.713, 26.312, 31.668, 12.032, 11.950, 24.223, 715.331,00,07
2016-12-27 05:18:02	12/27/2016 05:13:00, 12275.869, 8203.057, 9374.291, 24.689, 26.293, 31.694, 12.043, 11.942, 24.163, 715.365,00,07
2016-12-27 05:19:02	12/27/2016 05:14:00, 12274.131, 8195.006, 9421.057, 24.708, 26.290, 31.661, 12.050, 11.944, 24.241, 715.331,00,07
2016-12-27 05:20:02	12/27/2016 05:15:00, 12263.164, 8210.896, 9423.609, 24.715, 26.292, 31.695, 12.071, 11.953, 23.677, 715.331,00,07
2016-12-27 05:21:02	12/27/2016 05:16:00, 12268.570, 8212.621, 9412.689, 24.711, 26.290, 31.686, 12.050, 11.950, 24.241, 715.263,00,07
2016-12-27 05:22:03	12/27/2016 05:17:00, 12260.980, 8189.609, 9377.693, 24.718, 26.281, 31.736, 12.032, 11.956, 24.067, 715.399,00,07
2016-12-27 05:23:03	12/27/2016 05:18:00, 12231.236, 8207.436, 9410.818, 24.725, 26.276, 31.805, 12.029, 11.959, 23.773, 715.161,00,07
2016-12-27 05:24:02	12/27/2016 05:19:00, 12266.482, 8238.252, 9420.857, 24.719, 26.274, 31.810, 11.993, 11.950, 23.507, 715.331,00,07
2016-12-27 05:25:03	12/27/2016 05:20:00, 12288.252, 8218.283, 9427.752, 24.704, 26.269, 31.895, 12.043, 11.950, 23.886, 715.331,00,07
2016-12-27 05:26:02	12/27/2016 05:21:00, 12265.674, 8202.908, 9349.803, 24.698, 26.259, 31.845, 12.007, 11.953, 23.709, 715.365,00,07
2016-12-27 05:27:02	12/27/2016 05:22:00, 12286.836, 8172.116, 9431.197, 24.714, 26.245, 31.828, 12.032, 11.950, 23.372, 715.365,00,07
2016-12-27 05:28:02	12/27/2016 05:23:00, 12267.314, 8172.178, 9394.768, 24.715, 26.232, 31.877, 12.022, 11.950, 23.634, 715.365,00,07
2016-12-27 05:29:03	12/27/2016 05:24:00, 12268.920, 8187.548, 9394.188, 24.721, 26.237, 31.929, 12.025, 11.956, 23.088, 715.399,00,07
2016-12-27 05:30:03	12/27/2016 05:25:00, 12300.068, 8192.879, 9415.740, 24.717, 26.239, 31.914, 12.050, 11.956, 23.400, 715.399,00,07
2016-12-27 05:31:02	12/27/2016 05:26:00, 12267.334, 8187.295, 9451.695, 24.719, 26.235, 31.913, 12.011, 11.950, 23.084, 715.399,00,07
2016-12-27 05:32:02	12/27/2016 05:27:00, 12247.512, 8203.178, 9348.479, 24.717, 26.231, 31.931, 12.015, 11.950, 23.386, 715.399,00,07
2016-12-27 05:33:02	12/27/2016 05:28:00, 12288.553, 8194.793, 9392.207, 24.716, 26.235, 31.973, 12.036, 11.944, 23.677, 715.365,00,07
2016-12-27 05:34:02	12/27/2016 05:29:00, 12298.348, 8202.020, 9397.473, 24.712, 26.247, 31.998, 12.068, 11.950, 23.521, 715.399,00,07
2016-12-27 05:35:03	12/27/2016 05:30:00, 12271.180, 8210.074, 9341.549, 24.711, 26.245, 32.001, 12.050, 11.956, 23.609, 715.399,00,07
2016-12-27 05:36:03	12/27/2016 05:31:00, 12258.021, 8201.951, 9328.492, 24.700, 26.240, 31.983, 12.025, 11.956, 23.730, 715.399,00,07
2016-12-27 05:37:02	12/27/2016 05:32:00, 12260.197, 8186.189, 9363.453, 24.695, 26.235, 31.973, 11.979, 11.961, 23.294, 715.399,00,07
2016-12-27 05:38:02	12/27/2016 05:33:00, 12280.717, 8181.739, 9371.855, 24.703, 26.231, 31.961, 12.000, 11.950, 22.396, 715.297,00,07
2016-12-27 05:39:02	12/27/2016 05:34:00, 12271.428, 8191.480, 9398.922, 24.703, 26.228, 31.985, 11.993, 11.947, 22.389, 715.365,00,07
2016-12-27 05:40:02	12/27/2016 05:35:00, 12289.086, 8189.544, 9401.389, 24.709, 26.234, 31.974, 11.979, 11.947, 22.761, 715.365,00,07
2016-12-27 05:41:03	12/27/2016 05:36:00, 12283.229, 8200.760, 9366.350, 24.715, 26.231, 31.995, 11.997, 11.956, 22.729, 715.365,00,07
2016-12-27 05:42:02	12/27/2016 05:37:00, 12238.391, 8196.076, 9419.172, 24.705, 26.220, 31.968, 11.997, 11.950, 23.492, 715.500,00,07
2016-12-27 05:43:02	12/27/2016 05:38:00, 12268.303, 8180.955, 9439.924, 24.709, 26.220, 31.941, 11.958, 11.956, 22.978, 715.500,00,07
2016-12-27 05:44:02	12/27/2016 05:39:00, 12259.412, 8190.040, 9444.309, 24.710, 26.220, 31.952, 12.004, 11.950, 23.056, 715.500,00,07
2016-12-27 05:45:02	12/27/2016 05:40:00, 12274.076, 8218.955, 9409.867, 24.710, 26.220, 31.955, 11.990, 11.944, 22.474, 715.500,00,07
2016-12-27 05:46:02	12/27/2016 05:41:00, 12277.877, 8204.525, 9403.473, 24.700, 26.219, 31.955, 12.000, 11.944, 22.059, 715.534,00,07
2016-12-27 05:47:02	12/27/2016 05:42:00, 12298.527, 8199.334, 9416.152, 24.712, 26.229, 31.958, 12.032, 11.950, 21.984, 715.500,00,07
2016-12-27 05:48:02	12/27/2016 05:43:00, 12300.162, 8204.477, 9413.389, 24.709, 26.229, 31.966, 11.979, 11.950, 22.005, 715.365,00,07
2016-12-27 05:49:02	12/27/2016 05:44:00, 12270.824, 8201.465, 9411.986, 24.715, 26.231, 31.971, 11.986, 11.950, 22.548, 715.500,00,07
2016-12-27 05:50:02	12/27/2016 05:45:00, 12218.537, 8213.121, 9390.457, 24.704, 26.221, 31.954, 11.958, 11.950, 22.985, 715.399,00,07
2016-12-27 05:51:03	12/27/2016 05:46:00, 12219.074, 8186.285, 9342.699, 24.702, 26.218, 31.946, 11.958, 11.956, 23.457, 715.331,00,07
2016-12-27 05:52:02	12/27/2016 05:47:00, 12250.336, 8195.980, 9375.520, 24.704, 26.219, 31.959, 12.007, 11.950, 23.649, 715.365,00,07
2016-12-27 05:53:02	12/27/2016 05:48:00, 12248.906, 8184.552, 9629.166, 24.700, 26.210, 31.956, 11.976, 11.950, 23.897, 715.399,00,07
2016-12-27 05:54:03	12/27/2016 05:49:00, 12246.314, 8190.246, 9684.664, 24.706, 26.212, 31.939, 11.986, 11.950, 24.106, 715.365,00,07
2016-12-27 05:55:03	12/27/2016 05:50:00, 12243.404, 8191.071, 9429.412, 24.700, 26.213, 31.929, 11.972, 11.956, 24.010, 715.365,00,07
2016-12-27 05:56:02	12/27/2016 05:51:00, 12266.582, 8196.703, 9374.688, 24.701, 26.221, 31.936, 12.011, 11.964, 24.092, 715.297,00,07
2016-12-27 05:57:03	12/27/2016 05:52:00, 12284.451, 8186.555, 9301.443, 24.685, 26.218, 31.923, 11.961, 11.961, 24.106, 715.331,00,07
2016-12-27 05:58:03	12/27/2016 05:53:00, 12246.215, 8186.951, 9311.617, 24.682, 26.214, 31.922, 11.933, 11.959, 24.149, 715.331,00,07
2016-12-27 05:59:02	12/27/2016 05:54:00, 12263.701, 8186.829, 9367.146, 24.683, 26.213, 31.924, 11.929, 11.956, 23.947, 715.331,00,07
2016-12-27 06:00:03	12/27/2016 05:55:00, 12273.232, 8200.885, 9390.654, 24.688, 26.219, 31.928, 11.986, 11.950, 23.613, 715.263,00,07
2016-12-27 06:01:02	12/27/2016 05:56:00, 12271.424, 8191.849, 9421.773, 24.681, 26.205, 31.936, 11.965, 11.947, 23.805, 715.331,00,07
2016-12-27 06:02:03	12/27/2016 05:57:00, 12283.016, 8194.576, 9380.127, 24.679, 26.202, 31.931, 11.961, 11.950, 23.833, 715.365,00,07
2016-12-27 06:03:03	12/27/2016 05:58:00, 12288.904, 8209.732, 9370.125, 24.676, 26.226, 31.941, 11.961, 11.950, 23.769, 715.365,00,07
2016-12-27 06:04:02	12/27/2016 05:59:00, 12291.295, 8219.477, 9385.930, 24.672, 26.239, 31.932, 11.972, 11.956, 23.716, 715.399,00,07
2016-12-27 06:05:02	12/27/2016 06:00:00, 12293.914, 8223.742, 9382.164, 24.680, 26.267, 31.920, 11.961, 11.950, 23.581, 715.399,00,07
2016-12-27 06:06:02	12/27/2016 06:01:00, 12309.127, 8212.273, 9385.139, 24.688, 26.248, 31.917, 12.000, 11.956, 23.205, 715.432,00,07
2016-12-27 06:07:03	12/27/2016 06:02:00, 12280.064, 8211.572, 9361.330, 24.691, 26.235, 31.907, 12.007, 11.967, 22.832, 715.365,00,07
2016-12-27 06:08:02	12/27/2016 06:03:00, 12280.570, 8199.447, 9424.729, 24.686, 26.284, 31.918, 11.993, 11.970, 23.042, 715.432,00,07
2016-12-27 06:09:03	12/27/2016 06:04:00, 12290.084, 8210.010, 9413.604, 24.685, 26.358, 31.921, 11.986, 11.967, 23.177, 715.331,00,07
2016-12-27 06:10:02	12/27/2016 06:05:00, 12301.604, 8209.432, 9456.756, 24.685, 26.379, 31.910, 11.983, 11.961, 22.765, 715.432,00,07
2016-12-27 06:11:02	12/27/2016 06:06:00, 12313.793, 8208.074, 9418.021, 24.692, 26.418, 31.915, 11.951, 11.964, 22.559, 715.365,00,07
2016-12-27 06:12:02	12/27/2016 06:07:00, 12312.592, 8221.842, 9368.141, 24.697, 26.419, 31.913, 11.947, 11.961, 22.541, 715.195,00,07
2016-12-27 06:13:02	12/27/2016 06:08:00, 12298.926, 8196.777, 9438.301, 24.707, 26.386, 31.906, 11.958, 11.967, 22.250, 715.263,00,07
2016-12-27 06:14:02	12/27/2016 06:09:00, 12271.592, 8199.988, 9424.699, 24.709, 26.373, 31.913, 11.993, 11.970, 22.229, 715.263,00,07
2016-12-27 06:15:03	12/27/2016 06:10:00, 12249.775, 8205.877, 9392.393, 24.719, 26.333, 31.921, 11.961, 11.973, 22.155, 715.229,00,07
2016-12-27 06:16:02	12/27/2016 06:11:00, 12240.611, 8183.007, 9365.170, 24.720, 26.292, 31.930, 11.929, 11.973, 22.545, 715.365,00,07
2016-12-27 06:17:02	12/27/2016 06:12:00, 12220.410, 8177.151, 9420.701, 24.721, 26.245, 31.863, 11.944, 11.973, 22.701, 715.331,00,07
2016-12-27 06:18:02	12/27/2016 06:13:00, 12242.125, 8193.750, 9442.561, 24.724, 26.244, 31.803, 11.993, 11.967, 22.822, 715.229,00,07
2016-12-27 06:19:03	12/27/2016 06:14:00, 12262.324, 8215.346, 9447.449, 24.730, 26.259, 31.904, 12.043, 11.961, 22.847, 715.229,00,07
2016-12-27 06:20:02	12/27/2016 06:15:00, 12246.479, 8196.943, 9425.211, 24.732, 26.261, 31.916, 11.961, 11.961, 22.779, 715.331,00,07
2016-12-27 06:21:02	12/27/2016 06:16:00, 12232.188, 8211.063, 9424.330, 24.720, 26.255, 31.710, 11.983, 11.961, 22.939, 715.297,00,07
2016-12-27 06:22:02	12/27/2016 06:17:00, 12247.844, 8216.701, 9419.617, 24.723, 26.287, 31.858, 12.011, 11.956, 22.811, 715.229,00,07
2016-12-27 06:23:03	12/27/2016 06:18:00, 12291.555, 8213.262, 9348.787, 24.730, 26.306, 31.982, 12.000, 11.961, 22.666, 715.263,00,07
2016-12-27 06:24:03	12/27/2016 06:19:00, 12264.045, 8204.459, 9380.000, 24.739, 26.337, 31.991, 11.990, 11.961, 22.563, 715.263,00,07
2016-12-27 06:25:02	12/27/2016 06:20:00, 12239.021, 8204.809, 9421.594, 24.750, 26.349, 32.047, 12.007, 11.961, 22.556, 715.127,00,07
2016-12-27 06:26:02	12/27/2016 06:21:00, 12285.539, 8191.718, 9434.709, 24.758, 26.330, 32.021, 11.958, 11.967, 22.545, 715.263,00,07
2016-12-27 06:27:03	12/27/2016 06:22:00, 12295.744, 8186.451, 9397.795, 24.995, 26.322, 32.066, 12.025, 11.964, 22.669, 715.297,00,07
2016-12-27 06:28:02	12/27/2016 06:23:00, 12295.406, 8196.723, 9418.973, 25.139, 26.323, 32.156, 11.958, 11.961, 22.545, 715.263,00,07
2016-12-27 06:29:03	12/27/2016 06:24:00, 12299.924, 8199.992, 9439.889, 24.873, 26.324, 32.151, 11.944, 11.973, 22.651, 715.263,00,07
2016-12-27 06:30:02	12/27/2016 06:25:00, 12260.904, 8195.543, 9419.281, 24.912, 26.341, 32.098, 11.986, 11.970, 22.520, 715.229,00,07
2016-12-27 06:31:03	12/27/2016 06:26:00, 12271.715, 8184.911, 9406.684, 24.842, 26.117, 31.968, 11.986, 11.978, 22.634, 715.297,00,07
2016-12-27 06:32:03	12/27/2016 06:27:00, 12279.955, 8196.227, 9473.324, 25.062, 26.641, 32.007, 12.000, 11.975, 22.488, 715.331,00,07
2016-12-27 06:33:02	12/27/2016 06:28:00, 12267.707, 8194.025, 9418.275, 24.981, 26.998, 32.164, 11.976, 11.984, 22.396, 715.195,00,07
2016-12-27 06:34:03	12/27/2016 06:29:00, 12271.434, 8214.035, 9349.039, 24.851, 26.625, 32.137, 11.954, 11.978, 22.226, 715.297,00,07
2016-12-27 06:35:02	12/27/2016 06:30:00, 12265.666, 8208.197, 9390.277, 24.854, 26.554, 32.094, 11.979, 11.978, 22.041, 715.229,00,07
2016-12-27 06:36:03	12/27/2016 06:31:00, 12246.166, 8206.584, 9405.133, 24.891, 26.592, 33.254, 11.968, 11.984, 22.247, 715.331,00,07
2016-12-27 06:37:03	12/27/2016 06:32:00, 12248.816, 8209.965, 9407.074, 24.757, 26.617, 33.036, 11.958, 11.978, 22.233, 715.297,00,07
2016-12-27 06:38:03	12/27/2016 06:33:00, 12263.023, 8200.756, 9351.928, 24.808, 26.646, 32.484, 11.954, 11.984, 22.275, 715.331,00,07
2016-12-27 06:39:03	12/27/2016 06:34:00, 12269.850, 8216.275, 9385.023, 24.931, 26.623, 32.147, 12.004, 11.984, 22.243, 715.365,00,07
2016-12-27 06:40:02	12/27/2016 06:35:00, 12255.039, 8210.766, 9373.033, 25.133, 26.602, 31.983, 12.011, 11.990, 22.084, 715.297,00,07
2016-12-27 06:41:02	12/27/2016 06:36:00, 12256.834, 8205.365, 9401.330, 25.200, 26.524, 31.976, 12.032, 11.984, 22.020, 715.365,00,07
2016-12-27 06:42:02	12/27/2016 06:37:00, 12282.516, 8202.666, 9439.186, 25.227, 26.520, 32.039, 11.979, 11.987, 22.052, 715.399,00,07
2016-12-27 06:43:02	12/27/2016 06:38:00, 12307.908, 8204.264, 9352.729, 25.179, 26.513, 31.980, 11.944, 11.990, 21.974, 715.365,00,07
2016-12-27 06:44:02	12/27/2016 06:39:00, 12256.781, 8200.184, 9409.859, 25.134, 26.517, 31.993, 11.944, 11.984, 21.977, 715.399,00,07
2016-12-27 06:45:02	12/27/2016 06:40:00, 12278.760, 8208.004, 9407.824, 25.092, 26.512, 32.031, 11.915, 11.973, 21.942, 715.432,00,07
2016-12-27 06:46:02	12/27/2016 06:41:00, 12284.930, 8194.314, 9375.111, 25.151, 26.521, 31.915, 11.936, 11.978, 21.906, 715.399,00,07
2016-12-27 06:47:03	12/27/2016 06:42:00, 12269.611, 8191.845, 9393.154, 25.549, 26.686, 32.073, 11.933, 11.978, 21.899, 715.399,00,07
2016-12-27 06:48:02	12/27/2016 06:43:00, 12275.063, 8196.115, 9354.848, 25.423, 26.618, 32.022, 11.986, 11.978, 21.828, 715.432,00,07
2016-12-27 06:49:02	12/27/2016 06:44:00, 12253.719, 8207.654, 9399.293, 25.238, 26.521, 31.975, 11.944, 11.984, 21.789, 715.365,00,07
2016-12-27 06:50:02	12/27/2016 06:45:00, 12259.438, 8178.429, 9372.135, 25.094, 26.476, 31.974, 11.958, 11.995, 21.800, 715.365,00,07
2016-12-27 06:51:03	12/27/2016 06:46:00, 12272.850, 8207.371, 9399.574, 25.090, 26.450, 32.034, 12.025, 11.984, 21.814, 715.399,00,07
2016-12-27 06:52:03	12/27/2016 06:47:00, 12268.209, 8202.234, 9372.674, 25.076, 26.450, 31.994, 12.015, 11.984, 21.814, 715.297,00,07
2016-12-27 06:53:03	12/27/2016 06:48:00, 12264.662, 8194.201, 9321.990, 25.049, 26.379, 31.955, 12.018, 11.984, 21.942, 715.297,00,07
2016-12-27 06:54:02	12/27/2016 06:49:00, 12263.461, 8217.787, 9347.518, 25.022, 26.417, 31.965, 12.022, 11.984, 21.651, 715.365,00,07
2016-12-27 06:55:02	12/27/2016 06:50:00, 12279.615, 8208.102, 9374.016, 24.993, 26.456, 31.948, 11.972, 11.984, 21.633, 715.297,00,07
2016-12-27 06:56:02	12/27/2016 06:51:00, 12276.508, 8197.836, 9334.918, 25.006, 26.408, 31.966, 12.039, 12.001, 21.594, 715.297,00,07
2016-12-27 06:57:02	12/27/2016 06:52:00, 12286.955, 8186.732, 9365.930, 25.033, 26.447, 32.006, 12.018, 12.001, 21.562, 715.297,00,07
2016-12-27 06:58:02	12/27/2016 06:53:00, 12311.641, 8197.275, 9360.529, 25.089, 26.503, 32.005, 12.000, 11.995, 21.558, 715.263,00,07
2016-12-27 06:59:02	12/27/2016 06:54:00, 12285.115, 8208.723, 9383.734, 25.102, 26.542, 31.989, 12.007, 12.001, 21.452, 715.263,00,07
2016-12-27 07:00:03	12/27/2016 06:55:00, 12268.686, 8192.863, 9407.961, 25.086, 26.541, 32.024, 12.000, 11.995, 21.299, 715.195,00,07
2016-12-27 07:01:03	12/27/2016 06:56:00, 12287.791, 8187.750, 9346.178, 25.078, 26.535, 32.053, 12.018, 11.990, 21.250, 715.297,00,07
2016-12-27 07:02:02	12/27/2016 06:57:00, 12284.301, 8189.093, 9447.484, 25.088, 26.536, 32.042, 12.000, 12.001, 21.207, 715.297,00,07
2016-12-27 07:03:02	12/27/2016 06:58:00, 12258.111, 8203.807, 9430.633, 25.069, 26.539, 32.041, 11.961, 12.007, 21.129, 715.263,00,07
2016-12-27 07:04:03	12/27/2016 06:59:00, 12279.977, 8228.170, 9397.725, 25.051, 26.546, 32.038, 12.015, 11.995, 21.058, 715.195,00,07
2016-12-27 07:05:02	12/27/2016 07:00:00, 12282.416, 8214.621, 9402.934, 25.057, 26.552, 32.052, 12.054, 11.990, 20.976, 715.229,00,07
2016-12-27 07:06:02	12/27/2016 07:01:00, 12284.123, 8209.674, 9402.854, 25.078, 26.798, 32.076, 12.015, 11.995, 20.810, 715.229,00,07
2016-12-27 07:07:03	12/27/2016 07:02:00, 12279.160, 8197.203, 9370.494, 25.085, 27.136, 32.068, 11.944, 12.007, 20.827, 715.229,00,07
2016-12-27 07:08:03	12/27/2016 07:03:00, 12269.309, 8203.729, 9353.395, 25.096, 26.991, 32.056, 12.043, 12.007, 20.976, 715.263,00,07
2016-12-27 07:09:03	12/27/2016 07:04:00, 12279.291, 8212.244, 9411.760, 25.093, 26.752, 32.044, 11.993, 12.012, 20.866, 715.195,00,07
2016-12-27 07:10:02	12/27/2016 07:05:00, 12249.125, 8227.037, 9396.738, 25.088, 26.676, 32.061, 12.057, 12.007, 20.863, 715.229,00,07
2016-12-27 07:11:02	12/27/2016 07:06:00, 12272.768, 8219.199, 9365.195, 25.075, 26.659, 32.071, 11.990, 12.007, 20.792, 715.195,00,07
2016-12-27 07:12:03	12/27/2016 07:07:00, 12300.406, 8228.930, 9346.117, 25.071, 26.536, 32.064, 12.007, 11.998, 20.700, 715.297,00,07
2016-12-27 07:13:03	12/27/2016 07:08:00, 12257.402, 8219.033, 9421.209, 25.060, 26.529, 32.059, 11.993, 12.001, 20.650, 715.297,00,07
2016-12-27 07:14:02	12/27/2016 07:09:00, 12270.166, 8224.627, 9421.186, 25.070, 26.554, 32.064, 11.986, 11.995, 20.554, 715.263,00,07
2016-12-27 07:15:02	12/27/2016 07:10:00, 12265.652, 8213.688, 9460.580, 25.064, 26.535, 32.088, 11.986, 11.995, 20.419, 715.263,00,07
2016-12-27 07:16:03	12/27/2016 07:11:00, 12271.826, 8222.957, 9411.813, 25.066, 26.525, 32.106, 12.000, 11.992, 20.270, 715.297,00,07
2016-12-27 07:17:02	12/27/2016 07:12:00, 12283.496, 8230.014, 9395.908, 25.083, 26.526, 32.106, 12.054, 11.998, 20.238, 715.297,00,07
2016-12-27 07:18:02	12/27/2016 07:13:00, 12261.971, 8231.244, 9411.168, 25.087, 26.549, 32.115, 12.075, 11.995, 20.171, 715.297,00,07
2016-12-27 07:19:02	12/27/2016 07:14:00, 12266.041, 8209.025, 9394.496, 25.103, 26.544, 32.116, 12.000, 11.995, 20.040, 715.297,00,07
2016-12-27 07:20:02	12/27/2016 07:15:00, 12270.326, 8200.963, 9357.082, 25.101, 26.559, 32.127, 12.004, 11.995, 20.079, 715.263,00,07
2016-12-27 07:21:02	12/27/2016 07:16:00, 12275.697, 8191.723, 9374.658, 25.105, 26.558, 32.143, 12.029, 11.995, 19.848, 715.263,00,07
2016-12-27 07:22:03	12/27/2016 07:17:00, 12272.303, 8219.850, 9371.848, 25.097, 26.549, 32.133, 12.000, 11.995, 19.915, 715.263,00,07
2016-12-27 07:23:03	12/27/2016 07:18:00, 12276.883, 8229.203, 9367.145, 25.085, 26.565, 32.131, 12.004, 12.001, 19.912, 715.297,00,07
2016-12-27 07:24:02	12/27/2016 07:19:00, 12302.270, 8236.049, 9391.551, 25.085, 26.581, 32.144, 11.997, 12.001, 19.930, 715.263,00,07
2016-12-27 07:25:02	12/27/2016 07:20:00, 12270.896, 8249.020, 9407.479, 25.077, 26.594, 32.148, 12.007, 12.007, 19.766, 715.365,00,07
2016-12-27 07:26:03	12/27/2016 07:21:00, 12245.053, 8233.797, 9426.926, 25.075, 26.614, 32.161, 12.089, 12.007, 19.784, 715.365,00,07
2016-12-27 07:27:02	12/27/2016 07:22:00, 12247.709, 8236.268, 9383.502, 25.078, 26.601, 32.167, 12.071, 12.001, 19.841, 715.365,00,07
2016-12-27 07:28:02	12/27/2016 07:23:00, 12272.707, 8246.213, 9364.080, 25.073, 26.615, 32.170, 12.018, 11.995, 19.922, 715.331,00,07
2016-12-27 07:29:03	12/27/2016 07:24:00, 12283.135, 8218.410, 9391.059, 25.087, 26.626, 32.176, 11.993, 11.995, 19.851, 715.432,00,07
2016-12-27 07:30:02	12/27/2016 07:25:00, 12255.898, 8212.709, 9421.328, 25.086, 26.613, 32.176, 12.043, 12.001, 19.976, 715.466,00,07
2016-12-27 07:31:03	12/27/2016 07:26:00, 12258.408, 8195.400, 9381.461, 25.081, 26.590, 32.171, 12.000, 12.007, 19.720, 715.500,00,07
2016-12-27 07:32:02	12/27/2016 07:27:00, 12268.082, 8215.373, 9383.951, 25.089, 26.612, 32.176, 12.029, 12.012, 19.667, 715.466,00,07
2016-12-27 07:33:02	12/27/2016 07:28:00, 12269.258, 8229.773, 9397.939, 25.100, 26.617, 32.172, 11.968, 12.012, 19.553, 715.500,00,07
2016-12-27 07:34:02	12/27/2016 07:29:00, 12265.984, 8210.863, 9335.031, 25.094, 26.607, 32.171, 12.015, 12.012, 19.610, 715.636,00,07
2016-12-27 07:35:03	12/27/2016 07:30:00, 12249.660, 8218.779, 9380.781, 25.084, 26.630, 32.170, 12.000, 12.012, 19.752, 715.602,00,07
2016-12-27 07:36:03	12/27/2016 07:31:00, 12224.533, 8194.434, 9404.936, 25.083, 26.632, 32.158, 12.000, 12.001, 19.976, 715.704,00,07
2016-12-27 07:37:03	12/27/2016 07:32:00, 12245.379, 8205.830, 9349.779, 25.075, 26.616, 32.143, 11.979, 12.012, 19.866, 715.738,00,07
2016-12-27 07:38:03	12/27/2016 07:33:00, 12252.828, 8199.926, 9357.113, 25.075, 26.607, 32.140, 11.990, 12.018, 19.539, 715.805,00,07
2016-12-27 07:39:02	12/27/2016 07:34:00, 12247.049, 8221.262, 9327.514, 25.068, 26.617, 32.128, 11.979, 12.012, 19.454, 715.772,00,07
2016-12-27 07:40:03	12/27/2016 07:35:00, 12231.744, 8208.662, 9378.357, 25.068, 26.600, 32.129, 11.986, 12.001, 19.667, 715.839,00,07
2016-12-27 07:41:03	12/27/2016 07:36:00, 12215.807, 8208.158, 9403.395, 25.070, 26.469, 32.131, 12.004, 12.007, 19.635, 715.873,00,07
2016-12-27 07:42:03	12/27/2016 07:37:00, 12241.928, 8221.318, 9368.914, 25.055, 26.462, 32.130, 12.000, 12.018, 19.685, 715.873,00,07
2016-12-27 07:43:03	12/27/2016 07:38:00, 12248.631, 8217.502, 9341.447, 25.063, 26.522, 32.138, 12.000, 12.018, 19.674, 715.873,00,07
2016-12-27 07:44:03	12/27/2016 07:39:00, 12243.881, 8205.422, 9365.338, 25.055, 26.507, 32.132, 12.004, 12.012, 19.727, 715.941,00,07
2016-12-27 07:45:03	12/27/2016 07:40:00, 12262.721, 8196.063, 9371.025, 25.053, 26.534, 32.134, 12.047, 12.012, 19.525, 716.009,00,07
2016-12-27 07:46:03	12/27/2016 07:41:00, 12267.938, 8190.059, 9359.682, 25.042, 26.562, 32.116, 12.043, 12.012, 19.379, 716.077,00,07
2016-12-27 07:47:03	12/27/2016 07:42:00, 12264.148, 8203.342, 9392.164, 25.033, 26.571, 32.110, 12.000, 12.007, 19.624, 716.077,00,07
2016-12-27 07:48:03	12/27/2016 07:43:00, 12264.172, 8206.736, 9390.254, 25.027, 26.603, 32.104, 11.986, 12.012, 19.756, 716.212,00,07
2016-12-27 07:49:03	12/27/2016 07:44:00, 12223.033, 8203.645, 9383.016, 25.026, 26.648, 32.107, 12.025, 12.012, 19.859, 716.246,00,07
2016-12-27 07:50:02	12/27/2016 07:45:00, 12242.117, 8204.691, 9379.602, 25.020, 26.587, 32.097, 12.043, 12.007, 19.876, 716.314,00,07
2016-12-27 07:51:02	12/27/2016 07:46:00, 12180.307, 8200.119, 9360.781, 25.003, 26.341, 32.078, 12.000, 12.007, 19.720, 716.382,00,07
2016-12-27 07:52:02	12/27/2016 07:47:00, 12189.281, 8191.830, 9365.492, 24.990, 26.458, 32.073, 12.015, 12.012, 19.415, 716.416,00,07
2016-12-27 07:53:02	12/27/2016 07:48:00, 12217.107, 8169.101, 9352.418, 24.989, 26.479, 32.070, 12.015, 12.001, 19.557, 716.416,00,07
2016-12-27 07:54:03	12/27/2016 07:49:00, 12222.650, 8171.327, 9381.455, 24.994, 26.481, 32.079, 12.032, 12.012, 19.614, 716.314,00,07
2016-12-27 07:55:02	12/27/2016 07:50:00, 12192.406, 8187.888, 9373.867, 24.993, 26.464, 32.087, 12.029, 12.007, 19.777, 716.314,00,07
2016-12-27 07:56:03	12/27/2016 07:51:00, 12206.486, 8178.401, 9351.959, 24.985, 26.512, 32.089, 12.004, 12.007, 19.699, 716.382,00,07
2016-12-27 07:57:02	12/27/2016 07:52:00, 12190.041, 8188.070, 9354.209, 24.993, 26.602, 32.090, 11.990, 12.012, 19.752, 716.382,00,07
2016-12-27 07:58:02	12/27/2016 07:53:00, 12215.463, 8194.000, 9372.193, 25.046, 26.736, 32.032, 12.011, 12.012, 19.600, 716.450,00,07
2016-12-27 07:59:03	12/27/2016 07:54:00, 12214.586, 8192.244, 9374.229, 24.968, 26.506, 31.791, 12.007, 12.012, 19.713, 716.484,00,07
2016-12-27 08:00:03	12/27/2016 07:55:00, 12173.281, 8168.320, 9394.900, 25.036, 26.553, 31.826, 11.993, 12.018, 19.795, 716.484,00,07
2016-12-27 08:01:02	12/27/2016 07:56:00, 12156.998, 8196.836, 9392.680, 25.081, 26.549, 31.923, 12.000, 12.018, 19.635, 716.518,00,07
2016-12-27 08:02:02	12/27/2016 07:57:00, 12179.156, 8172.952, 9369.750, 24.968, 26.563, 31.956, 12.036, 12.015, 19.795, 716.552,00,07
2016-12-27 08:03:03	12/27/2016 07:58:00, 12209.561, 8183.727, 9366.164, 24.937, 26.613, 31.929, 12.068, 12.012, 19.944, 716.552,00,07
2016-12-27 08:04:02	12/27/2016 07:59:00, 12192.740, 8215.943, 9348.895, 24.992, 26.621, 31.957, 12.039, 12.018, 20.075, 716.518,00,07
2016-12-27 08:05:02	12/27/2016 08:00:00, 12210.094, 8196.010, 9381.816, 25.012, 26.625, 31.949, 12.061, 12.023, 19.958, 716.518,00,07
2016-12-27 08:06:03	12/27/2016 08:01:00, 12209.318, 8187.328, 9352.502, 24.985, 26.650, 31.937, 12.068, 12.035, 19.859, 716.552,00,07
2016-12-27 08:07:03	12/27/2016 08:02:00, 12227.420, 8183.507, 9345.547, 24.879, 26.583, 31.918, 12.043, 12.035, 19.930, 716.585,00,07
2016-12-27 08:08:03	12/27/2016 08:03:00, 12202.434, 8172.457, 9365.814, 24.887, 26.544, 31.911, 12.025, 12.035, 20.008, 716.619,00,07
2016-12-27 08:09:03	12/27/2016 08:04:00, 12200.963, 8185.691, 9347.096, 24.921, 26.579, 31.918, 12.047, 12.038, 20.103, 716.619,00,07
2016-12-27 08:10:03	12/27/2016 08:05:00, 12200.771, 8177.938, 9371.693, 24.938, 26.723, 31.890, 12.032, 12.038, 20.043, 716.653,00,07
2016-12-27 08:11:03	12/27/2016 08:06:00, 12195.996, 8196.625, 9362.256, 24.922, 26.567, 31.860, 12.050, 12.040, 19.961, 716.653,00,07
2016-12-27 08:12:03	12/27/2016 08:07:00, 12213.936, 8180.282, 9368.826, 24.902, 26.508, 31.823, 12.043, 12.038, 19.944, 716.653,00,07
2016-12-27 08:13:03	12/27/2016 08:08:00, 12223.201, 8183.984, 9371.264, 24.881, 26.450, 31.736, 12.022, 12.038, 19.898, 716.619,00,07
2016-12-27 08:14:03	12/27/2016 08:09:00, 12197.738, 8173.914, 9390.207, 25.040, 26.500, 31.746, 11.997, 12.035, 19.919, 716.721,00,07
2016-12-27 08:15:03	12/27/2016 08:10:00, 12204.137, 8180.526, 9403.264, 24.813, 26.462, 31.766, 12.039, 12.040, 19.862, 716.721,00,07
2016-12-27 08:16:03	12/27/2016 08:11:00, 12197.813, 8164.445, 9368.590, 24.688, 26.437, 31.767, 12.000, 12.035, 19.702, 716.823,00,07
2016-12-27 08:17:03	12/27/2016 08:12:00, 12210.504, 8186.969, 9333.438, 24.791, 26.434, 31.766, 12.036, 12.040, 19.539, 716.925,00,07
2016-12-27 08:18:03	12/27/2016 08:13:00, 12226.594, 8189.528, 9340.209, 25.029, 26.413, 31.794, 12.007, 12.049, 19.443, 716.992,00,07
2016-12-27 08:19:02	12/27/2016 08:14:00, 12181.016, 8185.806, 9354.840, 24.945, 26.427, 31.763, 12.078, 12.052, 19.365, 717.094,00,07
2016-12-27 08:20:03	12/27/2016 08:15:00, 12221.791, 8178.630, 9365.943, 24.732, 26.430, 31.783, 12.110, 12.052, 19.149, 717.162,00,07
2016-12-27 08:21:03	12/27/2016 08:16:00, 12198.494, 8194.809, 9333.877, 24.957, 26.452, 31.810, 12.071, 12.063, 18.947, 717.128,00,07
2016-12-27 08:22:03	12/27/2016 08:17:00, 12203.848, 8183.138, 9391.723, 24.899, 26.458, 31.869, 12.047, 12.066, 18.900, 717.060,00,07
2016-12-27 08:23:02	12/27/2016 08:18:00, 12202.848, 8176.631, 9389.012, 24.893, 26.460, 31.895, 12.064, 12.069, 18.911, 717.094,00,07
2016-12-27 08:24:02	12/27/2016 08:19:00, 12199.258, 8170.871, 9400.723, 24.878, 26.439, 31.927, 12.089, 12.066, 18.961, 717.094,00,07
2016-12-27 08:25:02	12/27/2016 08:20:00, 12200.600, 8172.582, 9384.324, 24.971, 26.433, 31.922, 12.082, 12.063, 18.939, 717.060,00,07
2016-12-27 08:26:02	12/27/2016 08:21:00, 12191.568, 8174.679, 9371.441, 25.044, 26.443, 31.924, 12.043, 12.066, 19.064, 717.094,00,07
2016-12-27 08:27:03	12/27/2016 08:22:00, 12174.758, 8209.039, 9390.615, 25.042, 26.489, 31.914, 12.000, 12.054, 18.879, 717.060,00,07
2016-12-27 08:28:03	12/27/2016 08:23:00, 12197.232, 8172.923, 9364.523, 25.027, 26.455, 31.918, 12.000, 12.057, 18.787, 717.060,00,07
2016-12-27 08:29:03	12/27/2016 08:24:00, 12215.264, 8198.115, 9340.549, 25.068, 26.451, 31.916, 12.089, 12.071, 18.865, 717.094,00,07
2016-12-27 08:30:03	12/27/2016 08:25:00, 12215.467, 8187.579, 9406.090, 25.027, 26.447, 31.942, 12.050, 12.074, 18.893, 717.026,00,07
2016-12-27 08:31:02	12/27/2016 08:26:00, 12220.826, 8196.238, 9351.441, 25.030, 26.441, 31.924, 12.043, 12.074, 19.039, 717.060,00,07
2016-12-27 08:32:03	12/27/2016 08:27:00, 12214.959, 8179.364, 9370.467, 25.024, 26.446, 31.935, 12.057, 12.080, 19.010, 717.060,00,07
2016-12-27 08:33:03	12/27/2016 08:28:00, 12199.924, 8189.277, 9356.816, 24.964, 26.454, 31.930, 12.064, 12.077, 18.989, 717.128,00,07
2016-12-27 08:34:03	12/27/2016 08:29:00, 12194.041, 8198.885, 9391.889, 24.958, 26.464, 31.958, 12.043, 12.083, 18.868, 717.128,00,07
2016-12-27 08:35:03	12/27/2016 08:30:00, 12207.236, 8184.623, 9359.197, 24.962, 26.460, 31.945, 12.078, 12.080, 18.868, 717.060,00,07
2016-12-27 08:36:02	12/27/2016 08:31:00, 12215.723, 8193.764, 9371.996, 24.981, 26.463, 31.938, 12.057, 12.080, 18.702, 717.196,00,07
2016-12-27 08:37:03	12/27/2016 08:32:00, 12201.965, 8185.829, 9371.652, 24.974, 26.458, 31.964, 12.071, 12.085, 18.780, 717.128,00,07
2016-12-27 08:38:03	12/27/2016 08:33:00, 12223.469, 8175.729, 9340.955, 24.936, 26.448, 31.968, 12.015, 12.083, 18.758, 717.094,00,07
2016-12-27 08:39:03	12/27/2016 08:34:00, 12211.377, 8191.990, 9367.859, 25.042, 26.466, 31.960, 12.064, 12.080, 18.659, 717.128,00,07
2016-12-27 08:40:03	12/27/2016 08:35:00, 12243.250, 8193.998, 9313.844, 25.034, 26.475, 31.961, 12.043, 12.091, 18.741, 717.094,00,07
2016-12-27 08:41:03	12/27/2016 08:36:00, 12189.283, 8186.353, 9348.158, 25.006, 26.486, 31.964, 12.043, 12.102, 18.851, 717.094,00,07
2016-12-27 08:42:03	12/27/2016 08:37:00, 12229.793, 8188.475, 9341.477, 24.985, 26.496, 31.984, 12.054, 12.097, 18.893, 717.026,00,07
2016-12-27 08:43:03	12/27/2016 08:38:00, 12217.744, 8177.780, 9329.023, 24.953, 26.496, 31.976, 12.032, 12.108, 18.485, 717.026,00,07
2016-12-27 08:44:02	12/27/2016 08:39:00, 12210.588, 8177.408, 9393.656, 24.985, 26.486, 31.981, 11.997, 12.102, 18.088, 717.060,00,07
2016-12-27 08:45:03	12/27/2016 08:40:00, 12196.814, 8173.356, 9321.316, 24.924, 26.486, 31.989, 12.050, 12.099, 17.559, 717.026,00,07
2016-12-27 08:46:02	12/27/2016 08:41:00, 12234.701, 8180.972, 9396.688, 24.979, 26.477, 31.983, 12.057, 12.108, 17.282, 717.026,00,07
2016-12-27 08:47:03	12/27/2016 08:42:00, 12262.322, 8195.232, 9401.982, 24.964, 26.439, 31.976, 12.064, 12.108, 17.254, 717.060,00,07
2016-12-27 08:48:02	12/27/2016 08:43:00, 12250.838, 8197.916, 9386.029, 24.974, 26.483, 31.979, 12.050, 12.119, 17.094, 717.060,00,07
2016-12-27 08:49:03	12/27/2016 08:44:00, 12239.555, 8190.517, 9369.311, 25.013, 26.485, 31.994, 12.050, 12.119, 16.725, 717.094,00,07
2016-12-27 08:50:02	12/27/2016 08:45:00, 12209.904, 8191.518, 9349.434, 25.017, 26.484, 32.008, 12.054, 12.119, 16.966, 717.060,00,07
2016-12-27 08:51:02	12/27/2016 08:46:00, 12198.299, 8188.465, 9378.684, 24.979, 26.411, 32.012, 12.117, 12.119, 17.612, 717.128,00,07
2016-12-27 08:52:03	12/27/2016 08:47:00, 12208.596, 8216.033, 9403.713, 24.955, 26.416, 32.008, 12.153, 12.119, 18.393, 717.060,00,07
2016-12-27 08:53:02	12/27/2016 08:48:00, 12213.879, 8196.342, 9327.666, 24.983, 26.490, 32.014, 12.089, 12.119, 18.524, 717.094,00,07
2016-12-27 08:54:03	12/27/2016 08:49:00, 12251.486, 8189.605, 9357.051, 24.988, 26.716, 32.018, 12.121, 12.125, 18.876, 717.060,00,07
2016-12-27 08:55:02	12/27/2016 08:50:00, 12233.793, 8202.684, 9385.564, 25.022, 26.697, 32.028, 12.132, 12.133, 18.602, 717.026,00,07
2016-12-27 08:56:03	12/27/2016 08:51:00, 12223.393, 8191.575, 9364.877, 25.020, 26.736, 32.027, 12.132, 12.136, 18.734, 717.026,00,07
2016-12-27 08:57:03	12/27/2016 08:52:00, 12192.168, 8204.074, 9374.201, 25.018, 26.734, 32.019, 12.121, 12.136, 18.986, 717.026,00,07
2016-12-27 08:58:03	12/27/2016 08:53:00, 12204.494, 8200.490, 9368.176, 25.009, 26.677, 32.016, 12.149, 12.130, 18.982, 716.992,00,07
2016-12-27 08:59:03	12/27/2016 08:54:00, 12214.270, 8190.812, 9413.391, 25.044, 26.924, 32.024, 12.142, 12.130, 18.343, 717.060,00,07
2016-12-27 09:00:02	12/27/2016 08:55:00, 12221.248, 8197.063, 9400.537, 25.034, 26.961, 32.021, 12.149, 12.139, 18.006, 717.060,00,07
2016-12-27 09:01:02	12/27/2016 08:56:00, 12190.668, 8191.367, 9386.549, 25.018, 27.029, 32.022, 12.139, 12.147, 18.751, 717.060,00,07
2016-12-27 09:02:02	12/27/2016 08:57:00, 12244.721, 8168.429, 9341.719, 25.069, 27.246, 32.017, 12.210, 12.147, 18.805, 717.060,00,07
2016-12-27 09:03:03	12/27/2016 08:58:00, 12212.303, 8182.530, 9352.197, 25.136, 27.134, 32.009, 12.153, 12.147, 18.258, 717.128,00,07
2016-12-27 09:04:03	12/27/2016 08:59:00, 12235.135, 8188.582, 9369.199, 25.463, 26.815, 32.012, 12.164, 12.153, 17.414, 717.128,00,07
2016-12-27 09:05:03	12/27/2016 09:00:00, 12251.059, 8220.492, 9331.535, 25.745, 26.668, 32.026, 12.139, 12.159, 16.580, 717.128,00,07
2016-12-27 09:06:03	12/27/2016 09:01:00, 12208.834, 8200.668, 9338.652, 26.431, 26.706, 32.026, 12.125, 12.153, 16.037, 717.128,00,07
2016-12-27 09:07:02	12/27/2016 09:02:00, 12219.902, 8190.377, 9382.406, 26.231, 26.830, 32.032, 12.153, 12.156, 15.895, 717.162,00,07
2016-12-27 09:08:02	12/27/2016 09:03:00, 12229.486, 8196.316, 9361.975, 26.278, 26.900, 32.066, 12.181, 12.170, 16.594, 717.128,00,07
2016-12-27 09:09:03	12/27/2016 09:04:00, 12243.893, 8172.012, 9366.154, 25.969, 26.833, 32.088, 12.146, 12.159, 16.874, 717.230,00,07
2016-12-27 09:10:03	12/27/2016 09:05:00, 12222.438, 8182.921, 9358.078, 25.920, 26.786, 32.085, 12.125, 12.164, 17.346, 717.196,00,07
2016-12-27 09:11:03	12/27/2016 09:06:00, 12224.656, 8205.709, 9371.354, 25.478, 26.716, 32.069, 12.171, 12.176, 18.113, 717.230,00,07
2016-12-27 09:12:03	12/27/2016 09:07:00, 12196.215, 8205.848, 9400.641, 25.092, 26.724, 32.135, 12.185, 12.170, 18.365, 717.094,00,07
2016-12-27 09:13:02	12/27/2016 09:08:00, 12235.574, 8206.861, 9296.719, 25.347, 26.711, 32.197, 12.206, 12.176, 17.683, 717.128,00,07
2016-12-27 09:14:03	12/27/2016 09:09:00, 12227.061, 8219.646, 9293.584, 25.063, 26.828, 32.147, 12.181, 12.181, 16.807, 717.094,00,07
2016-12-27 09:15:03	12/27/2016 09:10:00, 12245.240, 8208.521, 9341.570, 25.001, 26.959, 32.265, 12.178, 12.176, 17.555, 717.196,00,07
2016-12-27 09:16:02	12/27/2016 09:11:00, 12224.711, 8202.879, 9372.949, 25.052, 26.492, 32.084, 12.174, 12.181, 17.971, 717.128,00,07
2016-12-27 09:17:03	12/27/2016 09:12:00, 12239.242, 8227.189, 9327.795, 25.014, 26.725, 32.071, 12.142, 12.190, 17.925, 717.196,00,07
2016-12-27 09:18:03	12/27/2016 09:13:00, 12242.520, 8208.352, 9349.930, 25.070, 26.569, 32.244, 12.160, 12.192, 18.120, 717.230,00,07
2016-12-27 09:19:03	12/27/2016 09:14:00, 12242.260, 8204.879, 9386.617, 25.139, 26.535, 32.229, 12.196, 12.192, 18.035, 717.196,00,07
2016-12-27 09:20:03	12/27/2016 09:15:00, 12242.518, 8177.674, 9374.209, 25.206, 26.394, 32.184, 12.185, 12.198, 18.318, 717.196,00,07
2016-12-27 09:21:02	12/27/2016 09:16:00, 12217.705, 8209.807, 9343.803, 25.217, 26.399, 31.956, 12.213, 12.201, 18.556, 717.264,00,07
2016-12-27 09:22:03	12/27/2016 09:17:00, 12246.273, 8195.400, 9336.570, 25.190, 26.389, 32.036, 12.199, 12.198, 18.308, 717.297,00,07
2016-12-27 09:23:03	12/27/2016 09:18:00, 12246.844, 8388.021, 9307.838, 25.191, 26.381, 32.346, 12.167, 12.204, 18.436, 717.297,00,07
2016-12-27 09:24:02	12/27/2016 09:19:00, 12225.385, 8509.680, 9361.719, 25.148, 26.503, 32.394, 12.149, 12.204, 18.485, 717.399,00,07
2016-12-27 09:25:03	12/27/2016 09:20:00, 12214.234, 8267.203, 9400.988, 25.170, 26.511, 32.283, 12.199, 12.209, 18.641, 717.433,00,07
2016-12-27 09:26:03	12/27/2016 09:21:00, 12202.453, 8226.047, 9394.305, 25.084, 26.460, 32.231, 12.185, 12.215, 18.819, 717.399,00,07
2016-12-27 09:27:03	12/27/2016 09:22:00, 12243.256, 8189.406, 9417.955, 25.087, 26.430, 32.254, 12.199, 12.221, 18.790, 717.399,00,07
2016-12-27 09:28:02	12/27/2016 09:23:00, 12216.672, 8186.475, 9399.297, 25.112, 26.471, 32.325, 12.263, 12.226, 18.851, 717.399,00,07
2016-12-27 09:29:03	12/27/2016 09:24:00, 12217.869, 8197.260, 9336.881, 25.080, 26.442, 32.287, 12.220, 12.235, 18.812, 717.433,00,07
2016-12-27 09:30:03	12/27/2016 09:25:00, 12192.631, 8205.559, 9380.635, 25.050, 26.448, 32.194, 12.199, 12.232, 18.865, 717.433,00,07
2016-12-27 09:31:03	12/27/2016 09:26:00, 12180.396, 8205.152, 9317.730, 25.010, 26.385, 32.170, 12.235, 12.226, 19.035, 717.467,00,07
2016-12-27 09:32:02	12/27/2016 09:27:00, 12246.518, 8191.040, 9338.031, 25.007, 26.357, 32.264, 12.242, 12.232, 17.960, 717.467,00,07
2016-12-27 09:33:03	12/27/2016 09:28:00, 12261.568, 8206.527, 9342.877, 25.037, 26.391, 32.425, 12.235, 12.232, 17.641, 717.467,00,07
2016-12-27 09:34:03	12/27/2016 09:29:00, 12257.621, 8207.539, 9372.104, 25.029, 26.393, 32.350, 12.249, 12.243, 18.141, 717.535,00,07
2016-12-27 09:35:03	12/27/2016 09:30:00, 12247.330, 8191.937, 9424.537, 25.048, 26.408, 32.307, 12.228, 12.249, 18.173, 717.535,00,07
2016-12-27 09:36:03	12/27/2016 09:31:00, 12224.137, 8183.834, 9400.992, 25.073, 26.409, 32.253, 12.270, 12.251, 18.247, 717.467,00,07
2016-12-27 09:37:03	12/27/2016 09:32:00, 12222.602, 8225.311, 9422.283, 25.086, 26.508, 32.503, 12.274, 12.260, 17.456, 717.603,00,07
2016-12-27 09:38:03	12/27/2016 09:33:00, 12201.639, 8209.113, 9382.805, 25.068, 26.779, 32.466, 12.270, 12.265, 18.208, 717.637,00,07
2016-12-27 09:39:03	12/27/2016 09:34:00, 12260.588, 8200.369, 9354.938, 25.094, 26.801, 32.471, 12.274, 12.274, 18.389, 717.603,00,07
2016-12-27 09:40:02	12/27/2016 09:35:00, 12268.805, 8183.062, 9380.943, 25.089, 26.841, 32.430, 12.217, 12.277, 18.471, 717.637,00,07
2016-12-27 09:41:02	12/27/2016 09:36:00, 12243.443, 8199.643, 9380.873, 25.091, 26.810, 32.379, 12.259, 12.277, 18.638, 717.671,00,07
2016-12-27 09:42:03	12/27/2016 09:37:00, 12248.529, 8186.008, 9381.027, 25.096, 26.692, 32.351, 12.242, 12.282, 18.783, 717.738,00,07
2016-12-27 09:43:03	12/27/2016 09:38:00, 12224.709, 8196.262, 9388.145, 25.077, 26.728, 32.302, 12.231, 12.288, 19.021, 717.806,00,07
2016-12-27 09:44:03	12/27/2016 09:39:00, 12202.621, 8199.682, 9338.338, 25.090, 26.722, 32.282, 12.313, 12.288, 18.737, 717.772,00,07
2016-12-27 09:45:03	12/27/2016 09:40:00, 12219.646, 8204.867, 9380.541, 25.106, 26.779, 32.313, 12.284, 12.299, 17.194, 717.840,00,07
2016-12-27 09:46:03	12/27/2016 09:41:00, 12230.252, 8189.317, 9408.180, 25.093, 26.730, 32.349, 12.302, 12.299, 18.059, 717.738,00,07
2016-12-27 09:47:03	12/27/2016 09:42:00, 12245.717, 8187.019, 9352.695, 25.093, 26.689, 32.343, 12.235, 12.308, 18.042, 717.806,00,07
2016-12-27 09:48:03	12/27/2016 09:43:00, 12244.471, 8179.728, 9363.100, 25.095, 26.690, 32.344, 12.263, 12.305, 18.084, 717.840,00,07
2016-12-27 09:49:03	12/27/2016 09:44:00, 12243.336, 8175.032, 9402.229, 25.092, 26.671, 32.287, 12.259, 12.305, 18.059, 717.874,00,07
2016-12-27 09:50:03	12/27/2016 09:45:00, 12215.396, 8197.961, 9359.439, 25.102, 26.622, 32.297, 12.295, 12.322, 17.683, 717.908,00,07
2016-12-27 09:51:03	12/27/2016 09:46:00, 12223.564, 8215.074, 9372.496, 25.098, 26.620, 32.429, 12.228, 12.322, 17.126, 717.908,00,07
2016-12-27 09:52:03	12/27/2016 09:47:00, 12202.186, 8208.600, 9344.334, 25.102, 26.601, 32.487, 12.206, 12.322, 16.186, 717.908,00,07
2016-12-27 09:53:03	12/27/2016 09:48:00, 12213.506, 8218.082, 9387.615, 25.111, 26.606, 32.391, 12.228, 12.327, 16.196, 717.942,00,07
2016-12-27 09:54:03	12/27/2016 09:49:00, 12218.346, 8197.271, 9373.176, 25.120, 26.624, 32.505, 12.267, 12.333, 16.665, 717.942,00,07
2016-12-27 09:55:03	12/27/2016 09:50:00, 12227.672, 8184.535, 9362.227, 25.115, 26.605, 32.449, 12.306, 12.339, 16.431, 718.010,00,07
2016-12-27 09:56:03	12/27/2016 09:51:00, 12223.223, 8194.586, 9393.330, 25.095, 26.605, 32.503, 12.277, 12.339, 16.502, 717.942,00,07
2016-12-27 09:57:03	12/27/2016 09:52:00, 12238.338, 8194.256, 9382.205, 25.090, 26.588, 32.464, 12.291, 12.344, 17.062, 717.976,00,07
2016-12-27 09:58:03	12/27/2016 09:53:00, 12232.842, 8216.748, 9367.939, 25.101, 26.589, 32.332, 12.249, 12.344, 16.502, 717.976,00,07
2016-12-27 09:59:03	12/27/2016 09:54:00, 12209.930, 8201.266, 9415.188, 25.085, 26.598, 32.222, 12.302, 12.350, 16.267, 717.976,00,07
2016-12-27 10:00:03	12/27/2016 09:55:00, 12240.572, 8217.482, 9345.730, 25.090, 26.595, 32.097, 12.281, 12.350, 16.203, 718.010,00,07
2016-12-27 10:02:02	12/27/2016 09:57:00, 12207.297, 8207.219, 9375.455, 25.123, 26.656, 32.236, 12.284, 12.361, 16.001, 717.874,00,07
2016-12-27 10:03:03	12/27/2016 09:58:00, 12223.193, 8219.771, 9399.361, 25.125, 26.672, 32.289, 12.313, 12.372, 16.516, 717.908,00,07
2016-12-27 10:04:03	12/27/2016 09:59:00, 12229.980, 8171.853, 9411.273, 25.142, 26.597, 32.559, 12.270, 12.378, 17.545, 717.942,00,07
2016-12-27 10:05:02	12/27/2016 10:00:00, 12209.000, 8188.021, 9440.320, 25.143, 26.598, 32.797, 12.327, 12.386, 17.037, 717.942,00,07
2016-12-27 10:06:03	12/27/2016 10:01:00, 12221.189, 8203.492, 9416.545, 25.151, 26.661, 32.639, 12.327, 12.384, 16.604, 717.942,00,07
2016-12-27 10:07:03	12/27/2016 10:02:00, 12222.549, 8204.820, 9387.631, 25.159, 26.652, 32.409, 12.306, 12.389, 16.207, 717.874,00,07
2016-12-27 10:08:03	12/27/2016 10:03:00, 12192.854, 8193.051, 9368.660, 25.192, 26.652, 32.358, 12.320, 12.389, 16.253, 717.908,00,07
2016-12-27 10:09:03	12/27/2016 10:04:00, 12218.184, 8208.322, 9378.779, 25.230, 26.616, 32.026, 12.291, 12.397, 16.399, 717.908,00,07
2016-12-27 10:10:03	12/27/2016 10:05:00, 12218.979, 8214.314, 9369.289, 25.334, 26.652, 32.103, 12.274, 12.406, 16.324, 717.908,00,07
2016-12-27 10:11:03	12/27/2016 10:06:00, 12226.549, 8211.936, 9374.635, 25.203, 26.641, 32.506, 12.334, 12.412, 16.267, 717.874,00,07
2016-12-27 10:12:03	12/27/2016 10:07:00, 12226.939, 8224.998, 9325.107, 25.194, 26.651, 32.456, 12.263, 12.412, 16.101, 717.908,00,07
2016-12-27 10:13:03	12/27/2016 10:08:00, 12200.719, 8214.449, 9381.781, 25.365, 26.726, 32.595, 12.320, 12.423, 15.927, 717.874,00,07
2016-12-27 10:14:03	12/27/2016 10:09:00, 12222.402, 8224.773, 9386.125, 25.585, 26.848, 32.628, 12.288, 12.423, 15.827, 717.806,00,07
2016-12-27 10:15:03	12/27/2016 10:10:00, 12236.992, 8198.051, 9416.156, 25.629, 26.874, 32.596, 12.313, 12.423, 15.590, 717.874,00,07
2016-12-27 10:16:03	12/27/2016 10:11:00, 12201.822, 8176.223, 9355.906, 25.642, 26.916, 32.614, 12.323, 12.434, 15.646, 717.806,00,07
2016-12-27 10:17:03	12/27/2016 10:12:00, 12205.191, 8204.457, 9351.051, 25.680, 26.995, 32.678, 12.334, 12.437, 15.242, 717.806,00,07
2016-12-27 10:18:03	12/27/2016 10:13:00, 12192.270, 8203.914, 9368.986, 25.477, 26.870, 32.799, 12.352, 12.445, 15.018, 717.772,00,07
2016-12-27 10:19:03	12/27/2016 10:14:00, 12205.135, 8200.689, 9341.244, 25.495, 27.095, 32.782, 12.306, 12.445, 15.118, 717.738,00,07
2016-12-27 10:20:03	12/27/2016 10:15:00, 12197.301, 8186.856, 9398.918, 25.491, 27.280, 32.845, 12.309, 12.456, 15.142, 717.806,00,07
2016-12-27 10:21:03	12/27/2016 10:16:00, 12186.553, 8178.766, 9409.893, 25.526, 27.069, 32.892, 12.345, 12.462, 15.277, 717.772,00,07
2016-12-27 10:22:03	12/27/2016 10:17:00, 12222.318, 8195.520, 9336.600, 25.488, 26.946, 32.808, 12.313, 12.462, 15.220, 717.738,00,07
2016-12-27 10:23:03	12/27/2016 10:18:00, 12228.207, 8215.115, 9353.957, 25.498, 26.894, 32.746, 12.320, 12.462, 15.079, 717.738,00,07
2016-12-27 10:24:02	12/27/2016 10:19:00, 12240.375, 8208.518, 9378.711, 25.620, 26.860, 32.715, 12.362, 12.462, 15.192, 717.806,00,07
2016-12-27 10:25:02	12/27/2016 10:20:00, 12249.947, 8215.811, 9373.299, 25.610, 26.876, 32.707, 12.391, 12.473, 15.728, 717.806,00,07
2016-12-27 10:26:03	12/27/2016 10:21:00, 12222.137, 8212.801, 9363.354, 25.804, 27.082, 32.764, 12.362, 12.476, 16.278, 717.772,00,07
2016-12-27 10:27:02	12/27/2016 10:22:00, 12213.818, 8200.719, 9373.053, 26.100, 27.143, 32.824, 12.352, 12.487, 16.619, 717.738,00,07
2016-12-27 10:28:03	12/27/2016 10:23:00, 12233.537, 8222.557, 9353.559, 25.960, 27.167, 32.912, 12.384, 12.496, 16.253, 717.738,00,07
2016-12-27 10:29:03	12/27/2016 10:24:00, 12207.164, 8233.258, 9266.869, 25.829, 27.144, 32.741, 12.416, 12.501, 16.076, 717.738,00,07
2016-12-27 10:30:02	12/27/2016 10:25:00, 12220.959, 8208.518, 9312.416, 25.764, 27.142, 32.816, 12.366, 12.501, 16.324, 717.738,00,07
2016-12-27 10:31:03	12/27/2016 10:26:00, 12255.150, 8213.402, 9363.295, 25.652, 27.084, 32.781, 12.337, 12.507, 16.164, 717.738,00,07
2016-12-27 10:32:03	12/27/2016 10:27:00, 12226.400, 8196.039, 9407.018, 25.631, 27.059, 32.753, 12.362, 12.518, 16.118, 717.772,00,07
2016-12-27 10:33:02	12/27/2016 10:28:00, 12235.760, 8190.629, 9420.115, 25.714, 27.049, 32.668, 12.366, 12.518, 15.845, 717.671,00,07
2016-12-27 10:34:03	12/27/2016 10:29:00, 12235.934, 8209.463, 9387.227, 25.645, 27.036, 32.574, 12.405, 12.524, 15.841, 717.704,00,07
2016-12-27 10:35:02	12/27/2016 10:30:00, 12227.209, 8217.170, 9369.141, 25.701, 27.021, 32.428, 12.362, 12.529, 15.756, 717.704,00,07
2016-12-27 10:36:02	12/27/2016 10:31:00, 12233.658, 8203.529, 9374.818, 25.539, 27.027, 32.526, 12.369, 12.529, 15.575, 717.704,00,07
2016-12-27 10:37:03	12/27/2016 10:32:00, 12230.088, 8195.262, 9336.041, 25.267, 26.997, 32.560, 12.345, 12.535, 15.519, 717.671,00,07
2016-12-27 10:38:02	12/27/2016 10:33:00, 12245.684, 8221.172, 9359.150, 25.178, 26.993, 32.660, 12.394, 12.543, 15.692, 717.704,00,07
2016-12-27 10:39:03	12/27/2016 10:34:00, 12228.617, 8216.299, 9407.105, 25.118, 26.999, 32.572, 12.380, 12.552, 15.689, 717.637,00,07
2016-12-27 10:40:02	12/27/2016 10:35:00, 12210.420, 8205.941, 9384.467, 25.156, 26.986, 32.524, 12.430, 12.557, 15.739, 717.671,00,07
2016-12-27 10:41:03	12/27/2016 10:36:00, 12212.104, 8204.068, 9398.865, 25.208, 26.991, 32.550, 12.448, 12.563, 15.884, 717.671,00,07
2016-12-27 10:42:03	12/27/2016 10:37:00, 12224.461, 8228.998, 9385.158, 25.196, 26.973, 32.577, 12.437, 12.569, 15.998, 717.671,00,07
2016-12-27 10:43:03	12/27/2016 10:38:00, 12197.137, 8219.510, 9365.924, 25.225, 27.001, 32.574, 12.391, 12.580, 15.941, 717.603,00,07
2016-12-27 10:44:02	12/27/2016 10:39:00, 12226.008, 8218.387, 9393.742, 25.438, 27.079, 32.727, 12.440, 12.585, 16.186, 717.603,00,07
2016-12-27 10:45:03	12/27/2016 10:40:00, 12255.563, 8206.033, 9368.217, 25.238, 27.152, 32.754, 12.465, 12.583, 16.317, 717.569,00,07
2016-12-27 10:46:03	12/27/2016 10:41:00, 12250.543, 8207.883, 9364.359, 25.463, 27.554, 32.887, 12.426, 12.591, 15.980, 717.569,00,07
2016-12-27 10:47:03	12/27/2016 10:42:00, 12236.615, 8217.766, 9365.205, 25.512, 27.488, 33.076, 12.426, 12.608, 16.949, 717.569,00,07
2016-12-27 10:48:03	12/27/2016 10:43:00, 12229.740, 8198.176, 9369.063, 25.398, 27.148, 32.880, 12.426, 12.602, 17.875, 717.535,00,07
2016-12-27 10:49:03	12/27/2016 10:44:00, 12216.785, 8195.137, 9397.520, 25.404, 26.979, 32.726, 12.440, 12.605, 18.354, 717.535,00,07
2016-12-27 10:50:03	12/27/2016 10:45:00, 12249.688, 8213.426, 9381.734, 25.373, 26.907, 32.847, 12.465, 12.613, 17.428, 717.467,00,07
2016-12-27 10:51:03	12/27/2016 10:46:00, 12241.775, 8232.711, 9366.258, 25.275, 26.839, 32.715, 12.458, 12.619, 17.559, 717.501,00,07
2016-12-27 10:52:03	12/27/2016 10:47:00, 12232.848, 8242.279, 9368.836, 25.256, 26.910, 32.351, 12.469, 12.630, 16.913, 717.467,00,07
2016-12-27 10:53:03	12/27/2016 10:48:00, 12220.354, 8223.061, 9392.303, 25.211, 26.846, 32.421, 12.408, 12.636, 17.222, 717.467,00,07
2016-12-27 10:54:03	12/27/2016 10:49:00, 12224.908, 8209.738, 9366.645, 25.263, 26.853, 32.547, 12.391, 12.636, 16.853, 717.501,00,07
2016-12-27 10:55:03	12/27/2016 10:50:00, 12224.932, 8221.469, 9349.125, 25.374, 26.908, 32.592, 12.469, 12.644, 16.856, 717.467,00,07
2016-12-27 10:56:03	12/27/2016 10:51:00, 12236.086, 8216.996, 9413.910, 25.359, 26.906, 32.610, 12.419, 12.647, 16.647, 717.433,00,07
2016-12-27 10:57:03	12/27/2016 10:52:00, 12251.250, 8218.146, 9427.855, 25.373, 26.873, 32.674, 12.440, 12.647, 16.335, 717.365,00,07
2016-12-27 10:58:03	12/27/2016 10:53:00, 12250.607, 8199.352, 9416.404, 25.361, 26.883, 32.601, 12.458, 12.658, 16.363, 717.399,00,07
2016-12-27 10:59:03	12/27/2016 10:54:00, 12227.910, 8201.594, 9433.539, 25.370, 26.866, 32.549, 12.451, 12.658, 16.551, 717.399,00,07
2016-12-27 11:00:03	12/27/2016 10:55:00, 12240.188, 8209.156, 9399.795, 25.380, 26.873, 32.710, 12.455, 12.669, 16.714, 717.399,00,07
2016-12-27 11:01:03	12/27/2016 10:56:00, 12215.785, 8217.875, 9383.633, 25.446, 27.001, 32.973, 12.479, 12.675, 17.318, 717.331,00,07
2016-12-27 11:02:03	12/27/2016 10:57:00, 12271.934, 8194.391, 9349.170, 25.515, 27.490, 33.236, 12.487, 12.683, 17.999, 717.399,00,07
2016-12-27 11:03:03	12/27/2016 10:58:00, 12256.410, 8214.916, 9336.111, 25.562, 27.620, 33.081, 12.504, 12.689, 17.772, 717.399,00,07
2016-12-27 11:04:03	12/27/2016 10:59:00, 12205.289, 8209.930, 9396.115, 25.543, 27.245, 32.890, 12.483, 12.692, 17.761, 717.331,00,07
2016-12-27 11:05:03	12/27/2016 11:00:00, 12256.059, 8198.465, 9374.232, 25.610, 27.188, 32.983, 12.515, 12.697, 18.265, 717.331,00,07
2016-12-27 11:06:03	12/27/2016 11:01:00, 12220.127, 8200.410, 9413.664, 25.593, 26.985, 32.828, 12.479, 12.708, 17.740, 717.264,00,07
2016-12-27 11:07:03	12/27/2016 11:02:00, 12223.961, 8217.195, 9391.297, 25.151, 26.731, 32.837, 12.504, 12.714, 18.219, 717.297,00,07
2016-12-27 11:08:03	12/27/2016 11:03:00, 12222.443, 8202.180, 9418.912, 25.145, 26.878, 33.001, 12.533, 12.720, 18.780, 717.331,00,07
2016-12-27 11:09:03	12/27/2016 11:04:00, 12204.820, 8193.285, 9427.561, 25.326, 26.812, 32.736, 12.533, 12.728, 18.879, 717.264,00,07
2016-12-27 11:10:04	12/27/2016 11:05:00, 12209.141, 8209.287, 9434.191, 25.269, 26.758, 32.743, 12.550, 12.731, 18.251, 717.264,00,07
2016-12-27 11:11:03	12/27/2016 11:06:00, 12216.043, 8196.951, 9433.531, 25.401, 26.821, 33.219, 12.582, 12.736, 18.709, 717.264,00,07
2016-12-27 11:12:04	12/27/2016 11:07:00, 12222.014, 8191.110, 9433.068, 25.955, 26.990, 33.527, 12.547, 12.748, 18.964, 717.196,00,07
2016-12-27 11:13:03	12/27/2016 11:08:00, 12211.545, 8202.256, 9870.436, 26.170, 27.042, 33.368, 12.554, 12.753, 18.847, 717.264,00,07
2016-12-27 11:14:03	12/27/2016 11:09:00, 12231.006, 8206.801, 9655.496, 25.770, 26.959, 33.206, 12.547, 12.753, 18.599, 717.196,00,07
2016-12-27 11:15:03	12/27/2016 11:10:00, 12227.965, 8219.877, 9425.781, 25.533, 26.848, 32.658, 12.575, 12.764, 19.213, 717.230,00,07
2016-12-27 11:16:03	12/27/2016 11:11:00, 12232.447, 8205.809, 9366.961, 25.491, 26.730, 32.676, 12.565, 12.770, 19.120, 717.230,00,07
2016-12-27 11:17:03	12/27/2016 11:12:00, 12273.143, 8205.080, 9378.072, 25.383, 26.670, 32.590, 12.565, 12.781, 18.851, 717.230,00,07
2016-12-27 11:18:03	12/27/2016 11:13:00, 12245.285, 8215.018, 9407.789, 25.379, 26.652, 32.605, 12.611, 12.770, 19.287, 717.230,00,07
2016-12-27 11:19:03	12/27/2016 11:14:00, 12229.246, 8236.096, 9408.822, 25.408, 26.722, 32.732, 12.589, 12.781, 18.975, 717.196,00,07
2016-12-27 11:20:03	12/27/2016 11:15:00, 12226.408, 8235.352, 9403.674, 25.372, 26.771, 32.633, 12.575, 12.792, 19.191, 717.196,00,07
2016-12-27 11:21:04	12/27/2016 11:16:00, 12241.906, 8208.301, 9312.289, 25.414, 26.961, 32.600, 12.543, 12.798, 19.060, 717.230,00,07
2016-12-27 11:22:03	12/27/2016 11:17:00, 12240.424, 8201.570, 9464.916, 25.397, 26.987, 32.544, 12.558, 12.809, 19.021, 717.264,00,07
2016-12-27 11:23:03	12/27/2016 11:18:00, 12243.428, 8213.119, 9413.344, 25.386, 26.966, 32.485, 12.589, 12.820, 19.273, 717.196,00,07
2016-12-27 11:24:03	12/27/2016 11:19:00, 12201.850, 8200.799, 9409.354, 25.422, 26.923, 32.476, 12.572, 12.823, 19.099, 717.196,00,07
2016-12-27 11:25:03	12/27/2016 11:20:00, 12218.336, 8201.717, 9425.588, 25.453, 26.941, 32.482, 12.604, 12.829, 19.301, 717.196,00,07
2016-12-27 11:26:03	12/27/2016 11:21:00, 12218.914, 8218.711, 9392.000, 25.433, 26.869, 32.459, 12.586, 12.842, 19.408, 717.196,00,07
2016-12-27 11:27:03	12/27/2016 11:22:00, 12207.813, 8221.650, 9348.709, 25.405, 26.808, 32.466, 12.611, 12.848, 19.291, 717.196,00,07
2016-12-27 11:28:03	12/27/2016 11:23:00, 12236.471, 8189.860, 9362.922, 25.401, 26.767, 32.426, 12.589, 12.854, 19.220, 717.196,00,07
2016-12-27 11:29:03	12/27/2016 11:24:00, 12243.863, 8196.447, 9381.037, 25.398, 26.757, 32.384, 12.614, 12.859, 19.426, 717.196,00,07
2016-12-27 11:30:03	12/27/2016 11:25:00, 12240.299, 8197.916, 9377.578, 25.373, 26.731, 32.407, 12.632, 12.865, 19.788, 717.128,00,07
2016-12-27 11:31:03	12/27/2016 11:26:00, 12253.922, 8196.678, 9340.787, 25.321, 26.709, 32.423, 12.650, 12.870, 19.688, 717.196,00,07
2016-12-27 11:32:03	12/27/2016 11:27:00, 12206.734, 8204.971, 9387.641, 25.306, 26.664, 32.413, 12.625, 12.882, 19.603, 717.162,00,07
2016-12-27 11:33:03	12/27/2016 11:28:00, 12208.602, 8209.818, 9411.795, 25.265, 26.657, 32.412, 12.625, 12.884, 19.795, 717.196,00,07
2016-12-27 11:34:03	12/27/2016 11:29:00, 12194.150, 8196.906, 9417.428, 25.233, 26.651, 32.411, 12.582, 12.887, 20.096, 717.196,00,07
2016-12-27 11:35:03	12/27/2016 11:30:00, 12223.225, 8213.543, 9401.008, 25.214, 26.606, 32.400, 12.607, 12.890, 20.103, 717.196,00,07
2016-12-27 11:36:03	12/27/2016 11:31:00, 12218.404, 8213.582, 9421.234, 25.216, 26.611, 32.398, 12.653, 12.898, 19.880, 717.128,00,07
2016-12-27 11:37:03	12/27/2016 11:32:00, 12224.809, 8201.307, 9468.537, 25.230, 26.612, 32.407, 12.643, 12.907, 19.848, 717.196,00,07
2016-12-27 11:38:03	12/27/2016 11:33:00, 12229.213, 8186.944, 9477.207, 25.213, 26.610, 32.403, 12.660, 12.909, 19.688, 717.162,00,07
2016-12-27 11:39:04	12/27/2016 11:34:00, 12254.883, 8247.211, 9398.678, 25.209, 26.615, 32.374, 12.664, 12.909, 19.032, 717.128,00,07
2016-12-27 11:40:03	12/27/2016 11:35:00, 12242.064, 8242.824, 9359.289, 25.208, 26.638, 32.399, 12.703, 12.921, 18.790, 717.128,00,07
2016-12-27 11:41:03	12/27/2016 11:36:00, 12248.600, 8217.445, 9402.652, 25.210, 26.657, 32.404, 12.671, 12.932, 18.837, 717.128,00,07
2016-12-27 11:42:03	12/27/2016 11:37:00, 12232.170, 8212.336, 9428.289, 25.201, 26.653, 32.383, 12.699, 12.935, 19.092, 717.128,00,07
2016-12-27 11:43:04	12/27/2016 11:38:00, 12248.072, 8227.539, 9401.537, 25.198, 26.643, 32.375, 12.699, 12.937, 19.401, 717.128,00,07
2016-12-27 11:44:04	12/27/2016 11:39:00, 12256.330, 8200.563, 9373.561, 25.205, 26.653, 32.381, 12.703, 12.951, 19.553, 717.128,00,07
2016-12-27 11:45:03	12/27/2016 11:40:00, 12265.402, 8197.818, 9383.219, 25.220, 26.666, 32.396, 12.753, 12.960, 19.578, 717.128,00,07
2016-12-27 11:46:03	12/27/2016 11:41:00, 12262.711, 8193.830, 9407.303, 25.233, 26.680, 32.390, 12.717, 12.976, 19.234, 717.128,00,07
2016-12-27 11:47:03	12/27/2016 11:42:00, 12231.299, 8193.902, 9374.494, 25.245, 26.664, 32.397, 12.774, 12.971, 19.333, 717.060,00,07
2016-12-27 11:48:03	12/27/2016 11:43:00, 12216.660, 8193.172, 9418.521, 25.249, 26.676, 32.404, 12.806, 12.976, 19.188, 717.128,00,07
2016-12-27 11:49:03	12/27/2016 11:44:00, 12233.670, 8217.406, 9416.297, 25.243, 26.650, 32.393, 12.735, 12.982, 19.213, 717.128,00,07
2016-12-27 11:50:03	12/27/2016 11:45:00, 12224.664, 8225.525, 9345.871, 25.242, 26.658, 32.433, 12.795, 12.993, 19.113, 717.094,00,07
2016-12-27 11:51:03	12/27/2016 11:46:00, 12251.020, 8220.170, 9364.188, 25.239, 26.645, 32.435, 12.767, 12.993, 19.092, 717.094,00,07
2016-12-27 11:52:03	12/27/2016 11:47:00, 12240.035, 8221.990, 9425.457, 25.248, 26.657, 32.429, 12.760, 13.004, 19.206, 717.060,00,07
2016-12-27 11:53:03	12/27/2016 11:48:00, 12240.658, 8220.248, 9365.104, 25.262, 26.653, 32.425, 12.817, 13.010, 18.964, 717.060,00,07
2016-12-27 11:54:03	12/27/2016 11:49:00, 12238.090, 8228.688, 9387.441, 25.274, 26.648, 32.422, 12.817, 13.021, 19.188, 717.060,00,07
2016-12-27 11:55:03	12/27/2016 11:50:00, 12246.186, 8233.732, 9376.693, 25.277, 26.675, 32.425, 12.820, 13.021, 19.262, 717.060,00,07
2016-12-27 11:56:03	12/27/2016 11:51:00, 12249.588, 8229.029, 9390.666, 25.286, 26.846, 32.426, 12.859, 13.026, 19.326, 717.060,00,07
2016-12-27 11:57:03	12/27/2016 11:52:00, 12267.223, 8229.650, 9435.350, 25.273, 26.874, 32.420, 12.856, 13.032, 19.702, 716.992,00,07
2016-12-27 11:58:03	12/27/2016 11:53:00, 12275.100, 8230.342, 9422.734, 25.275, 26.826, 32.431, 12.845, 13.043, 19.475, 717.026,00,07
2016-12-27 11:59:03	12/27/2016 11:54:00, 12259.449, 8245.396, 9409.625, 25.272, 26.810, 32.446, 12.895, 13.049, 19.979, 716.992,00,07
2016-12-27 12:00:03	12/27/2016 11:55:00, 12252.855, 8235.768, 9391.131, 25.257, 26.733, 32.429, 12.891, 13.043, 20.263, 717.026,00,07
2016-12-27 12:01:04	12/27/2016 11:56:00, 12241.941, 8219.117, 9384.334, 25.249, 26.613, 32.437, 12.880, 13.049, 20.476, 717.060,00,07
2016-12-27 12:02:04	12/27/2016 11:57:00, 12228.592, 8222.082, 9417.104, 25.245, 26.483, 32.433, 12.849, 13.054, 20.334, 717.060,00,07
2016-12-27 12:03:03	12/27/2016 11:58:00, 12215.121, 8232.947, 9383.004, 25.242, 26.425, 32.430, 12.873, 13.066, 20.270, 717.026,00,07
2016-12-27 12:04:03	12/27/2016 11:59:00, 12241.605, 8245.852, 9386.391, 25.238, 26.520, 32.435, 12.891, 13.077, 20.299, 717.026,00,07
2016-12-27 12:05:04	12/27/2016 12:00:00, 12229.389, 8256.189, 9386.180, 25.234, 26.590, 32.432, 12.877, 13.082, 20.501, 717.060,00,07
2016-12-27 12:07:03	12/27/2016 12:02:00, 12247.980, 8216.191, 9425.631, 25.233, 26.571, 32.434, 12.859, 13.093, 20.135, 717.026,00,07
2016-12-27 12:08:03	12/27/2016 12:03:00, 12256.586, 8209.904, 9381.709, 25.236, 26.577, 32.429, 12.891, 13.104, 20.043, 717.060,00,07
2016-12-27 12:09:04	12/27/2016 12:04:00, 12244.266, 8222.998, 9410.705, 25.242, 26.580, 32.441, 12.891, 13.110, 19.529, 717.128,00,07
2016-12-27 12:10:04	12/27/2016 12:05:00, 12254.670, 8221.121, 9448.613, 25.237, 26.599, 32.445, 12.930, 13.116, 19.401, 717.060,00,07
2016-12-27 12:11:03	12/27/2016 12:06:00, 12287.188, 8216.824, 9404.311, 25.243, 26.588, 32.404, 12.909, 13.127, 19.248, 717.060,00,07
2016-12-27 12:12:03	12/27/2016 12:07:00, 12272.979, 8205.871, 9373.971, 25.235, 26.556, 32.435, 12.902, 13.138, 19.603, 717.094,00,07
2016-12-27 12:13:04	12/27/2016 12:08:00, 12274.691, 8235.785, 9378.859, 25.240, 26.634, 32.443, 12.909, 13.138, 19.699, 717.060,00,07
2016-12-27 12:14:04	12/27/2016 12:09:00, 12240.658, 8229.732, 9396.088, 25.254, 26.673, 32.427, 12.944, 13.146, 19.798, 717.060,00,07
2016-12-27 12:15:03	12/27/2016 12:10:00, 12204.799, 8231.033, 9489.734, 25.252, 26.674, 32.417, 12.944, 13.149, 19.749, 716.992,00,07
2016-12-27 12:16:04	12/27/2016 12:11:00, 12267.119, 8221.535, 9447.117, 25.256, 26.668, 32.422, 12.898, 13.149, 19.979, 717.026,00,07
2016-12-27 12:17:04	12/27/2016 12:12:00, 12280.408, 8218.096, 9453.980, 25.257, 26.651, 32.380, 12.941, 13.166, 20.221, 717.026,00,07
2016-12-27 12:18:03	12/27/2016 12:13:00, 12265.736, 8220.521, 9387.162, 25.255, 26.653, 32.291, 12.909, 13.168, 20.426, 717.060,00,07
2016-12-27 12:19:03	12/27/2016 12:14:00, 12263.100, 8235.449, 9343.031, 25.256, 26.635, 32.284, 12.951, 13.182, 20.664, 717.060,00,07
2016-12-27 12:20:03	12/27/2016 12:15:00, 12274.541, 8216.912, 9373.037, 25.261, 26.633, 32.301, 12.930, 13.188, 20.884, 716.992,00,07
2016-12-27 12:21:03	12/27/2016 12:16:00, 12254.777, 8225.986, 9413.496, 25.259, 26.634, 32.320, 12.934, 13.205, 20.710, 716.992,00,07
2016-12-27 12:22:03	12/27/2016 12:17:00, 12244.352, 8228.627, 9389.176, 25.202, 26.625, 32.313, 12.934, 13.207, 20.774, 716.992,00,07
2016-12-27 12:23:03	12/27/2016 12:18:00, 12247.258, 8221.848, 9402.307, 25.019, 26.621, 32.350, 12.951, 13.216, 20.714, 716.992,00,07
2016-12-27 12:24:03	12/27/2016 12:19:00, 12235.881, 8193.152, 9439.285, 24.989, 26.620, 32.503, 12.923, 13.221, 20.941, 716.925,00,07
2016-12-27 12:25:03	12/27/2016 12:20:00, 12214.910, 8219.582, 9444.117, 24.959, 26.631, 32.333, 12.966, 13.221, 20.788, 716.925,00,07
2016-12-27 12:26:03	12/27/2016 12:21:00, 12249.029, 8212.291, 9412.398, 24.843, 26.632, 32.355, 12.966, 13.227, 20.668, 716.891,00,07
2016-12-27 12:27:03	12/27/2016 12:22:00, 12237.039, 8215.299, 9387.316, 24.892, 26.653, 32.257, 12.987, 13.243, 20.504, 716.925,00,07
2016-12-27 12:28:03	12/27/2016 12:23:00, 12235.320, 8237.361, 9402.094, 24.945, 26.646, 32.233, 12.998, 13.243, 20.607, 716.857,00,07
2016-12-27 12:29:03	12/27/2016 12:24:00, 12229.906, 8221.344, 9425.553, 25.045, 26.640, 32.310, 13.001, 13.255, 20.384, 716.925,00,07
2016-12-27 12:30:03	12/27/2016 12:25:00, 12216.299, 8216.516, 9414.049, 24.981, 26.635, 32.227, 12.941, 13.255, 20.597, 716.925,00,07
2016-12-27 12:31:03	12/27/2016 12:26:00, 12240.523, 8217.348, 9399.068, 25.103, 26.636, 32.312, 13.019, 13.268, 20.991, 716.857,00,07
2016-12-27 12:32:03	12/27/2016 12:27:00, 12261.475, 8230.182, 9419.025, 25.084, 26.642, 32.414, 13.044, 13.271, 21.047, 716.857,00,07
2016-12-27 12:33:03	12/27/2016 12:28:00, 12246.506, 8214.283, 9390.391, 24.968, 26.633, 32.487, 13.051, 13.282, 21.062, 716.891,00,07
2016-12-27 12:34:04	12/27/2016 12:29:00, 12256.145, 8225.268, 9387.627, 24.952, 26.630, 32.358, 13.072, 13.291, 21.097, 716.857,00,07
2016-12-27 12:35:03	12/27/2016 12:30:00, 12254.871, 8212.455, 9385.492, 24.962, 26.630, 32.408, 13.051, 13.299, 20.959, 716.891,00,07
2016-12-27 12:36:03	12/27/2016 12:31:00, 12267.100, 8235.408, 9447.119, 25.007, 26.615, 32.389, 13.030, 13.299, 20.824, 716.823,00,07
2016-12-27 12:37:03	12/27/2016 12:32:00, 12282.016, 8222.602, 9441.873, 25.020, 26.616, 32.322, 13.047, 13.307, 20.565, 716.857,00,07
2016-12-27 12:38:03	12/27/2016 12:33:00, 12282.422, 8231.504, 9469.965, 25.072, 26.623, 32.287, 13.022, 13.316, 20.519, 716.857,00,07
2016-12-27 12:39:03	12/27/2016 12:34:00, 12287.057, 8222.234, 9410.809, 25.130, 26.630, 32.355, 13.026, 13.321, 20.323, 716.857,00,07
2016-12-27 12:40:03	12/27/2016 12:35:00, 12287.246, 8258.332, 9427.746, 25.135, 26.633, 32.342, 13.047, 13.332, 20.302, 716.857,00,07
2016-12-27 12:41:03	12/27/2016 12:36:00, 12233.283, 8248.643, 9407.891, 25.127, 26.640, 32.351, 13.037, 13.327, 19.990, 716.857,00,07
2016-12-27 12:42:03	12/27/2016 12:37:00, 12235.105, 8242.734, 9399.590, 25.110, 26.628, 32.333, 13.040, 13.338, 20.089, 716.789,00,07
2016-12-27 12:44:03	12/27/2016 12:39:00, 12235.436, 8254.934, 9370.193, 25.044, 26.616, 32.346, 13.058, 13.355, 20.707, 716.823,00,07
2016-12-27 12:45:04	12/27/2016 12:40:00, 12258.430, 8222.164, 9334.123, 25.052, 26.626, 32.330, 13.125, 13.355, 20.820, 716.823,00,07
2016-12-27 12:46:03	12/27/2016 12:41:00, 12242.436, 8237.355, 9406.359, 25.058, 26.633, 32.317, 13.086, 13.357, 20.944, 716.789,00,07
2016-12-27 12:47:03	12/27/2016 12:42:00, 12270.395, 8226.824, 9448.982, 25.050, 26.629, 32.303, 13.079, 13.360, 21.172, 716.789,00,07
2016-12-27 12:48:03	12/27/2016 12:43:00, 12266.053, 8241.174, 9447.926, 25.071, 26.633, 32.288, 13.100, 13.371, 21.108, 716.789,00,07
2016-12-27 12:49:03	12/27/2016 12:44:00, 12253.893, 8245.574, 9417.863, 25.077, 26.627, 32.324, 13.040, 13.371, 21.239, 716.823,00,07
2016-12-27 12:50:04	12/27/2016 12:45:00, 12275.686, 8229.137, 9444.350, 25.106, 26.632, 32.330, 13.090, 13.379, 21.228, 716.653,00,07
2016-12-27 12:51:03	12/27/2016 12:46:00, 12255.283, 8222.691, 9419.949, 25.092, 26.627, 32.334, 13.079, 13.393, 21.193, 716.721,00,07
2016-12-27 12:52:03	12/27/2016 12:47:00, 12285.695, 8235.016, 9387.652, 25.115, 26.630, 32.396, 13.083, 13.404, 21.200, 716.721,00,07
2016-12-27 12:53:03	12/27/2016 12:48:00, 12255.830, 8240.066, 9436.447, 25.139, 26.635, 32.403, 13.147, 13.404, 20.994, 716.687,00,07
2016-12-27 12:54:03	12/27/2016 12:49:00, 12249.607, 8226.518, 9413.305, 25.159, 26.647, 32.535, 13.132, 13.416, 21.328, 716.721,00,07
2016-12-27 12:55:03	12/27/2016 12:50:00, 12279.662, 8218.152, 9432.461, 25.147, 26.654, 32.514, 13.122, 13.416, 21.335, 716.721,00,07
2016-12-27 12:56:03	12/27/2016 12:51:00, 12274.535, 8225.264, 9447.545, 25.301, 26.652, 32.531, 13.179, 13.424, 20.866, 716.687,00,07
2016-12-27 12:57:04	12/27/2016 12:52:00, 12266.375, 8241.143, 9463.492, 25.083, 26.657, 32.543, 13.168, 13.435, 20.692, 716.687,00,07
2016-12-27 12:58:03	12/27/2016 12:53:00, 12270.912, 8239.488, 9440.359, 24.902, 26.665, 32.584, 13.168, 13.432, 20.582, 716.721,00,07
2016-12-27 12:59:03	12/27/2016 12:54:00, 12303.080, 8226.561, 9439.705, 24.855, 26.661, 32.491, 13.175, 13.438, 20.384, 716.653,00,07
2016-12-27 13:00:03	12/27/2016 12:55:00, 12263.471, 8221.396, 9434.457, 24.901, 26.664, 32.546, 13.157, 13.449, 20.575, 716.653,00,07
2016-12-27 13:01:03	12/27/2016 12:56:00, 12248.508, 8227.551, 9407.273, 24.967, 26.667, 32.546, 13.200, 13.457, 20.685, 716.585,00,07
2016-12-27 13:02:04	12/27/2016 12:57:00, 12244.637, 8250.461, 9441.438, 24.950, 26.672, 32.539, 13.175, 13.465, 20.245, 716.585,00,07
2016-12-27 13:03:04	12/27/2016 12:58:00, 12281.158, 8228.291, 9392.871, 25.026, 26.667, 32.564, 13.221, 13.477, 20.785, 716.585,00,07
2016-12-27 13:04:03	12/27/2016 12:59:00, 12240.910, 8241.801, 9415.979, 25.258, 26.665, 32.541, 13.150, 13.479, 20.973, 716.619,00,07
2016-12-27 13:05:03	12/27/2016 13:00:00, 12260.654, 8233.344, 9417.375, 25.508, 26.684, 32.589, 13.210, 13.477, 21.338, 716.552,00,07
2016-12-27 13:06:03	12/27/2016 13:01:00, 12250.572, 8220.496, 9439.781, 25.277, 26.569, 32.574, 13.214, 13.482, 21.480, 716.518,00,07
2016-12-27 13:07:03	12/27/2016 13:02:00, 12252.959, 8233.910, 9430.551, 25.211, 26.629, 32.573, 13.260, 13.490, 21.459, 716.518,00,07
2016-12-27 13:08:03	12/27/2016 13:03:00, 12258.561, 8230.453, 9442.242, 25.200, 26.794, 32.555, 13.235, 13.504, 21.668, 716.619,00,07
2016-12-27 13:09:03	12/27/2016 13:04:00, 12265.980, 8229.420, 9498.965, 25.063, 26.713, 32.625, 13.239, 13.512, 21.729, 716.653,00,07
2016-12-27 13:10:03	12/27/2016 13:05:00, 12284.250, 8229.291, 9445.980, 25.156, 26.754, 32.291, 13.260, 13.515, 21.374, 716.552,00,07
2016-12-27 13:11:03	12/27/2016 13:06:00, 12301.037, 8215.834, 9448.139, 25.289, 26.718, 32.311, 13.274, 13.515, 21.427, 716.552,00,07
2016-12-27 13:12:03	12/27/2016 13:07:00, 12264.941, 8234.555, 9441.742, 25.093, 26.694, 32.269, 13.246, 13.518, 21.612, 716.585,00,07
2016-12-27 13:13:04	12/27/2016 13:08:00, 12263.189, 8240.813, 9475.803, 25.221, 26.679, 32.378, 13.296, 13.521, 21.952, 716.518,00,07
2016-12-27 13:14:03	12/27/2016 13:09:00, 12276.152, 8243.246, 9439.439, 25.189, 26.723, 32.441, 13.246, 13.526, 21.949, 716.552,00,07
2016-12-27 13:15:03	12/27/2016 13:10:00, 12290.180, 8240.541, 9460.912, 25.157, 26.716, 32.429, 13.274, 13.529, 21.853, 716.484,00,07
2016-12-27 13:16:04	12/27/2016 13:11:00, 12281.352, 8213.768, 9464.791, 25.143, 26.720, 32.461, 13.342, 13.535, 21.675, 716.518,00,07
2016-12-27 13:17:03	12/27/2016 13:12:00, 12252.785, 8210.746, 9420.744, 25.153, 26.726, 32.495, 13.328, 13.543, 21.629, 716.552,00,07
2016-12-27 13:18:03	12/27/2016 13:13:00, 12298.922, 8230.273, 9415.803, 25.178, 26.788, 32.464, 13.296, 13.548, 21.562, 716.518,00,07
2016-12-27 13:19:04	12/27/2016 13:14:00, 12284.822, 8231.051, 9425.250, 25.205, 26.819, 32.450, 13.303, 13.560, 21.505, 716.450,00,07
2016-12-27 13:20:03	12/27/2016 13:15:00, 12281.256, 8264.975, 9435.979, 25.218, 26.814, 32.415, 13.335, 13.560, 21.317, 716.450,00,07
2016-12-27 13:21:03	12/27/2016 13:16:00, 12290.982, 8252.049, 9423.160, 25.139, 26.731, 32.381, 13.303, 13.571, 21.459, 716.348,00,07
2016-12-27 13:22:04	12/27/2016 13:17:00, 12277.545, 8244.438, 9429.775, 25.150, 26.711, 32.267, 13.342, 13.571, 21.441, 716.416,00,07
2016-12-27 13:23:03	12/27/2016 13:18:00, 12284.949, 8229.828, 9477.572, 25.199, 26.694, 32.304, 13.324, 13.582, 21.235, 716.518,00,07
2016-12-27 13:24:03	12/27/2016 13:19:00, 12300.096, 8248.814, 9444.840, 25.187, 26.740, 32.284, 13.363, 13.587, 21.196, 716.382,00,07
2016-12-27 13:25:03	12/27/2016 13:20:00, 12318.465, 8245.027, 9441.137, 25.156, 26.666, 32.275, 13.360, 13.593, 21.448, 716.348,00,07
2016-12-27 13:26:04	12/27/2016 13:21:00, 12306.400, 8258.844, 9504.299, 25.162, 26.707, 32.305, 13.377, 13.598, 21.629, 716.246,00,07
2016-12-27 13:27:03	12/27/2016 13:22:00, 12303.250, 8267.369, 9457.135, 25.205, 26.778, 32.212, 13.384, 13.593, 21.743, 716.382,00,07
2016-12-27 13:28:03	12/27/2016 13:23:00, 12282.963, 8232.213, 9466.748, 25.189, 26.785, 32.304, 13.406, 13.604, 21.530, 716.348,00,07
2016-12-27 13:29:03	12/27/2016 13:24:00, 12288.941, 8245.000, 9415.664, 25.197, 26.797, 32.334, 13.377, 13.607, 21.534, 716.348,00,07
2016-12-27 13:30:04	12/27/2016 13:25:00, 12308.400, 8245.920, 9450.742, 25.198, 26.573, 32.335, 13.420, 13.612, 21.558, 716.246,00,07
2016-12-27 13:31:03	12/27/2016 13:26:00, 12287.164, 8258.031, 9454.855, 25.169, 26.406, 32.428, 13.466, 13.620, 21.477, 716.348,00,07
2016-12-27 13:32:03	12/27/2016 13:27:00, 12293.813, 8244.879, 9476.910, 25.202, 26.488, 32.366, 13.459, 13.620, 21.349, 716.246,00,07
2016-12-27 13:33:03	12/27/2016 13:28:00, 12292.268, 8262.371, 9450.684, 25.194, 26.511, 32.339, 13.480, 13.632, 21.608, 716.314,00,07
2016-12-27 13:34:03	12/27/2016 13:29:00, 12309.414, 8253.156, 9447.814, 25.192, 26.499, 32.226, 13.470, 13.632, 21.871, 716.280,00,07
2016-12-27 13:35:03	12/27/2016 13:30:00, 12286.555, 8232.117, 9355.598, 25.201, 26.589, 32.183, 13.462, 13.643, 22.030, 716.280,00,07
2016-12-27 13:36:03	12/27/2016 13:31:00, 12320.252, 8235.170, 9433.166, 25.206, 26.601, 32.246, 13.501, 13.637, 21.995, 716.246,00,07
2016-12-27 13:37:03	12/27/2016 13:32:00, 12324.838, 8231.637, 9456.596, 25.186, 26.630, 32.200, 13.533, 13.643, 21.945, 716.246,00,07
2016-12-27 13:38:04	12/27/2016 13:33:00, 12306.641, 8260.287, 9424.160, 25.186, 26.601, 32.267, 13.487, 13.643, 22.059, 716.314,00,07
2016-12-27 13:39:03	12/27/2016 13:34:00, 12297.430, 8241.363, 9418.842, 25.164, 26.596, 32.253, 13.526, 13.656, 22.059, 716.382,00,07
2016-12-27 13:40:03	12/27/2016 13:35:00, 12305.924, 8230.357, 9490.676, 25.162, 26.572, 32.248, 13.533, 13.659, 22.229, 716.246,00,07
2016-12-27 13:41:03	12/27/2016 13:36:00, 12326.242, 8257.064, 9482.875, 25.173, 26.567, 32.238, 13.537, 13.665, 22.133, 716.348,00,07
2016-12-27 13:42:03	12/27/2016 13:37:00, 12323.061, 8251.977, 9445.115, 25.154, 26.557, 32.231, 13.494, 13.665, 22.247, 716.314,00,07
2016-12-27 13:43:04	12/27/2016 13:38:00, 12304.117, 8250.316, 9440.680, 25.158, 26.574, 32.238, 13.519, 13.662, 22.399, 716.348,00,07
2016-12-27 13:44:03	12/27/2016 13:39:00, 12319.113, 8249.721, 9456.574, 25.148, 26.566, 32.190, 13.494, 13.676, 22.240, 716.382,00,07
2016-12-27 13:45:03	12/27/2016 13:40:00, 12333.492, 8246.602, 9480.902, 25.161, 26.585, 32.213, 13.526, 13.676, 22.218, 716.314,00,07
2016-12-27 13:46:04	12/27/2016 13:41:00, 12313.238, 8253.520, 9440.664, 25.168, 26.580, 32.197, 13.494, 13.681, 22.577, 716.280,00,07
2016-12-27 13:47:03	12/27/2016 13:42:00, 12292.527, 8251.129, 9424.396, 25.171, 26.580, 32.386, 13.487, 13.687, 22.683, 716.348,00,07
2016-12-27 13:48:04	12/27/2016 13:43:00, 12285.047, 8255.146, 9396.641, 25.189, 26.585, 32.460, 13.498, 13.687, 22.733, 716.246,00,07
2016-12-27 13:49:04	12/27/2016 13:44:00, 12315.590, 8244.641, 9449.596, 25.199, 26.563, 32.478, 13.526, 13.687, 22.499, 716.348,00,07
2016-12-27 13:50:04	12/27/2016 13:45:00, 12296.512, 8264.328, 9457.332, 25.180, 26.555, 32.477, 13.487, 13.687, 22.282, 716.246,00,07
2016-12-27 13:51:04	12/27/2016 13:46:00, 12288.736, 8268.387, 9466.711, 25.179, 26.577, 32.492, 13.519, 13.687, 22.105, 716.280,00,07
2016-12-27 13:52:03	12/27/2016 13:47:00, 12299.426, 8248.297, 9415.438, 25.170, 26.585, 32.474, 13.487, 13.692, 22.144, 716.314,00,07
2016-12-27 13:53:04	12/27/2016 13:48:00, 12311.904, 8230.682, 9476.066, 25.170, 26.600, 32.393, 13.519, 13.701, 21.945, 716.348,00,07
2016-12-27 13:54:03	12/27/2016 13:49:00, 12297.465, 8239.102, 9466.109, 25.184, 26.629, 32.474, 13.494, 13.703, 21.828, 716.314,00,07
2016-12-27 13:55:03	12/27/2016 13:50:00, 12305.512, 8259.150, 9407.078, 25.198, 26.644, 32.457, 13.548, 13.709, 21.757, 716.280,00,07
2016-12-27 13:56:04	12/27/2016 13:51:00, 12327.137, 8268.875, 9466.111, 25.170, 26.650, 32.460, 13.533, 13.714, 21.516, 716.280,00,07
2016-12-27 13:57:03	12/27/2016 13:52:00, 12346.084, 8243.270, 9453.563, 25.298, 26.638, 32.464, 13.501, 13.723, 21.505, 716.246,00,07
2016-12-27 13:58:03	12/27/2016 13:53:00, 12338.191, 8245.080, 9452.785, 25.371, 26.636, 32.466, 13.519, 13.731, 21.601, 716.314,00,07
2016-12-27 13:59:03	12/27/2016 13:54:00, 12318.752, 8246.939, 9515.656, 25.332, 26.654, 32.487, 13.530, 13.725, 21.466, 716.280,00,07
2016-12-27 14:00:03	12/27/2016 13:55:00, 12312.258, 8251.371, 9458.406, 25.273, 26.653, 32.476, 13.569, 13.723, 21.544, 716.314,00,07
2016-12-27 14:01:04	12/27/2016 13:56:00, 12309.814, 8270.379, 9443.443, 25.246, 26.656, 32.465, 13.562, 13.731, 21.711, 716.246,00,07
2016-12-27 14:02:04	12/27/2016 13:57:00, 12332.211, 8271.223, 9495.648, 25.197, 26.674, 32.481, 13.583, 13.737, 21.736, 716.314,00,07
2016-12-27 14:03:03	12/27/2016 13:58:00, 12368.338, 8246.689, 9468.191, 25.205, 26.678, 32.511, 13.580, 13.731, 21.938, 716.246,00,07
2016-12-27 14:04:03	12/27/2016 13:59:00, 12336.129, 8238.982, 9491.367, 25.275, 26.703, 32.525, 13.615, 13.745, 21.963, 716.212,00,07
2016-12-27 14:05:03	12/27/2016 14:00:00, 12307.213, 8224.842, 9475.859, 25.179, 26.708, 32.514, 13.569, 13.759, 22.105, 716.280,00,07
2016-12-27 14:06:04	12/27/2016 14:01:00, 12311.137, 8229.068, 9492.770, 25.014, 26.698, 32.495, 13.604, 13.759, 22.162, 716.314,00,07
2016-12-27 14:07:04	12/27/2016 14:02:00, 12335.711, 8228.473, 9500.186, 25.052, 26.691, 32.471, 13.619, 13.759, 22.268, 716.348,00,07
2016-12-27 14:08:03	12/27/2016 14:03:00, 12304.211, 8244.502, 9460.043, 24.993, 26.704, 32.485, 13.615, 13.759, 22.375, 716.314,00,07
2016-12-27 14:09:03	12/27/2016 14:04:00, 12309.736, 8239.109, 9439.748, 25.081, 26.710, 32.493, 13.626, 13.764, 22.506, 716.314,00,07
2016-12-27 14:10:03	12/27/2016 14:05:00, 12324.771, 8250.537, 9520.910, 25.138, 26.718, 32.511, 13.604, 13.770, 22.460, 716.280,00,07
2016-12-27 14:11:04	12/27/2016 14:06:00, 12325.375, 8252.660, 9524.414, 25.180, 26.726, 32.445, 13.601, 13.775, 22.414, 716.246,00,07
2016-12-27 14:12:03	12/27/2016 14:07:00, 12283.268, 8266.248, 9537.121, 25.251, 26.727, 32.386, 13.590, 13.775, 22.460, 716.212,00,07
2016-12-27 14:13:04	12/27/2016 14:08:00, 12265.436, 8245.760, 9467.984, 25.222, 26.732, 32.351, 13.604, 13.770, 22.637, 716.246,00,07
2016-12-27 14:14:04	12/27/2016 14:09:00, 12300.148, 8242.010, 9424.947, 25.354, 26.735, 32.348, 13.611, 13.775, 22.463, 716.280,00,07
2016-12-27 14:15:03	12/27/2016 14:10:00, 12298.773, 8245.619, 9465.523, 25.133, 26.742, 32.461, 13.619, 13.781, 22.655, 716.280,00,07
2016-12-27 14:16:03	12/27/2016 14:11:00, 12292.746, 8266.535, 9479.393, 25.132, 26.742, 32.481, 13.636, 13.781, 22.722, 716.246,00,07
2016-12-27 14:17:04	12/27/2016 14:12:00, 12303.145, 8264.414, 9486.822, 25.080, 26.744, 32.663, 13.629, 13.786, 22.804, 716.246,00,07
2016-12-27 14:18:04	12/27/2016 14:13:00, 12327.660, 8261.836, 9436.438, 25.062, 26.754, 32.676, 13.611, 13.792, 22.811, 716.246,00,07
2016-12-27 14:19:04	12/27/2016 14:14:00, 12350.725, 8274.389, 9471.939, 25.047, 26.755, 32.528, 13.647, 13.795, 22.442, 716.314,00,07
2016-12-27 14:20:03	12/27/2016 14:15:00, 12292.617, 8269.369, 9475.281, 25.029, 26.753, 32.457, 13.611, 13.797, 22.751, 716.246,00,07
2016-12-27 14:21:03	12/27/2016 14:16:00, 12300.119, 8266.295, 9469.455, 25.049, 26.751, 32.566, 13.658, 13.803, 23.006, 716.314,00,07
2016-12-27 14:22:04	12/27/2016 14:17:00, 12288.609, 8278.092, 9446.143, 25.113, 26.760, 32.421, 13.661, 13.803, 23.003, 716.280,00,07
2016-12-27 14:23:03	12/27/2016 14:18:00, 12323.473, 8249.840, 9457.457, 25.084, 26.757, 32.412, 13.643, 13.806, 22.882, 716.246,00,07
2016-12-27 14:24:03	12/27/2016 14:19:00, 12326.875, 8246.467, 9439.766, 25.096, 26.745, 32.411, 13.636, 13.803, 22.790, 716.314,00,07
2016-12-27 14:25:03	12/27/2016 14:20:00, 12325.148, 8242.490, 9436.873, 25.112, 26.757, 32.400, 13.675, 13.806, 22.673, 716.212,00,07
2016-12-27 14:26:03	12/27/2016 14:21:00, 12328.066, 8246.748, 9515.004, 25.239, 26.758, 32.427, 13.693, 13.803, 22.495, 716.280,00,07
2016-12-27 14:27:04	12/27/2016 14:22:00, 12268.939, 8255.877, 9496.559, 25.239, 26.759, 32.402, 13.686, 13.803, 22.495, 716.280,00,07
2016-12-27 14:28:04	12/27/2016 14:23:00, 12308.100, 8246.250, 9434.578, 25.123, 26.755, 32.267, 13.651, 13.803, 22.116, 716.314,00,07
2016-12-27 14:29:04	12/27/2016 14:24:00, 12305.955, 8529.688, 9451.555, 25.007, 26.751, 32.400, 13.640, 13.808, 21.998, 716.212,00,07
2016-12-27 14:30:03	12/27/2016 14:25:00, 12313.930, 8517.684, 9467.305, 25.120, 26.755, 32.379, 13.690, 13.811, 22.034, 716.246,00,07
2016-12-27 14:31:04	12/27/2016 14:26:00, 12326.648, 8322.834, 9464.982, 25.315, 26.754, 32.378, 13.675, 13.808, 21.832, 716.212,00,07
2016-12-27 14:32:03	12/27/2016 14:27:00, 12347.508, 8275.443, 9444.000, 25.398, 26.772, 32.385, 13.668, 13.808, 21.995, 716.246,00,07
2016-12-27 14:33:04	12/27/2016 14:28:00, 12341.531, 8243.090, 9448.201, 25.331, 26.778, 32.451, 13.693, 13.808, 22.052, 716.246,00,07
2016-12-27 14:34:04	12/27/2016 14:29:00, 12300.008, 8243.664, 9443.619, 25.364, 26.796, 32.360, 13.729, 13.808, 21.903, 716.246,00,07
2016-12-27 14:35:03	12/27/2016 14:30:00, 12315.076, 8243.232, 9456.713, 25.454, 26.858, 32.379, 13.743, 13.822, 21.981, 716.246,00,07
2016-12-27 14:36:04	12/27/2016 14:31:00, 12344.182, 8247.320, 9468.869, 25.386, 26.798, 32.400, 13.672, 13.833, 21.842, 716.280,00,07
2016-12-27 14:37:04	12/27/2016 14:32:00, 12331.244, 8272.162, 9481.563, 25.502, 26.819, 32.358, 13.697, 13.841, 21.562, 716.348,00,07
2016-12-27 14:38:04	12/27/2016 14:33:00, 12316.908, 8266.723, 9529.734, 25.321, 26.814, 32.329, 13.647, 13.841, 21.519, 716.314,00,07
2016-12-27 14:39:04	12/27/2016 14:34:00, 12320.137, 8250.953, 9452.963, 25.468, 26.746, 32.265, 13.686, 13.830, 21.413, 716.382,00,07
2016-12-27 14:40:04	12/27/2016 14:35:00, 12319.861, 8268.117, 9445.668, 25.474, 26.686, 32.269, 13.693, 13.836, 21.448, 716.382,00,07
2016-12-27 14:41:03	12/27/2016 14:36:00, 12314.316, 8257.477, 9452.912, 25.369, 26.715, 32.294, 13.725, 13.839, 21.434, 716.450,00,07
2016-12-27 14:42:04	12/27/2016 14:37:00, 12306.518, 8248.127, 9484.285, 25.273, 26.839, 32.311, 13.697, 13.841, 21.544, 716.382,00,07
2016-12-27 14:43:03	12/27/2016 14:38:00, 12336.814, 8249.213, 9444.020, 25.262, 26.845, 32.316, 13.718, 13.841, 21.448, 716.450,00,07
2016-12-27 14:44:03	12/27/2016 14:39:00, 12299.277, 8247.945, 9451.250, 25.304, 26.851, 32.304, 13.690, 13.844, 21.345, 716.416,00,07
2016-12-27 14:45:04	12/27/2016 14:40:00, 12308.543, 8263.791, 9467.695, 25.192, 26.858, 32.309, 13.711, 13.850, 21.342, 716.450,00,07
2016-12-27 14:46:04	12/27/2016 14:41:00, 12290.928, 8282.535, 9466.654, 25.612, 26.907, 32.300, 13.704, 13.853, 21.395, 716.450,00,07
2016-12-27 14:47:04	12/27/2016 14:42:00, 12295.521, 8283.566, 9426.865, 25.425, 26.853, 32.278, 13.640, 13.858, 21.473, 716.450,00,07
2016-12-27 14:48:03	12/27/2016 14:43:00, 12313.299, 8256.881, 9408.488, 25.408, 26.787, 32.257, 13.700, 13.858, 21.384, 716.450,00,07
2016-12-27 14:49:04	12/27/2016 14:44:00, 12295.311, 8264.799, 9472.621, 25.264, 26.785, 32.249, 13.682, 13.864, 21.338, 716.416,00,07
2016-12-27 14:50:03	12/27/2016 14:45:00, 12317.416, 8242.250, 9460.064, 25.116, 26.702, 32.252, 13.721, 13.864, 21.179, 716.484,00,07
2016-12-27 14:51:04	12/27/2016 14:46:00, 12322.518, 8270.820, 9452.219, 25.123, 26.713, 32.256, 13.743, 13.864, 21.264, 716.552,00,07
2016-12-27 14:52:04	12/27/2016 14:47:00, 12317.182, 8257.725, 9500.994, 25.248, 26.750, 32.261, 13.743, 13.864, 21.164, 716.552,00,07
2016-12-27 14:53:03	12/27/2016 14:48:00, 12305.930, 8263.717, 9500.600, 25.243, 26.734, 32.273, 13.750, 13.869, 21.264, 716.585,00,07
2016-12-27 14:54:03	12/27/2016 14:49:00, 12341.494, 8264.221, 9461.447, 25.254, 26.674, 32.283, 13.761, 13.864, 21.129, 716.518,00,07
2016-12-27 14:55:04	12/27/2016 14:50:00, 12317.602, 8284.912, 9501.570, 25.579, 26.688, 32.285, 13.761, 13.869, 21.030, 716.619,00,07
2016-12-27 14:56:03	12/27/2016 14:51:00, 12331.395, 8255.096, 9445.814, 25.654, 26.676, 32.304, 13.789, 13.869, 20.952, 716.585,00,07
2016-12-27 14:57:04	12/27/2016 14:52:00, 12312.334, 8265.969, 9482.518, 25.564, 26.660, 32.281, 13.761, 13.869, 21.012, 716.619,00,07
2016-12-27 14:58:04	12/27/2016 14:53:00, 12306.531, 8276.604, 9473.207, 25.400, 26.637, 32.285, 13.778, 13.869, 20.920, 716.552,00,07
2016-12-27 14:59:03	12/27/2016 14:54:00, 12331.898, 8260.533, 9470.863, 25.338, 26.656, 32.314, 13.807, 13.869, 20.913, 716.518,00,07
2016-12-27 15:00:03	12/27/2016 14:55:00, 12346.092, 8249.920, 9437.232, 25.292, 26.651, 32.315, 13.768, 13.875, 20.834, 716.552,00,07
2016-12-27 15:01:04	12/27/2016 14:56:00, 12347.973, 8273.420, 9472.668, 25.338, 26.709, 32.338, 13.817, 13.880, 20.703, 716.552,00,07
2016-12-27 15:02:04	12/27/2016 14:57:00, 12334.955, 8255.564, 9436.328, 25.224, 26.719, 32.327, 13.757, 13.886, 20.512, 716.585,00,07
2016-12-27 15:03:03	12/27/2016 14:58:00, 12318.465, 8246.809, 9431.027, 25.109, 26.710, 32.333, 13.782, 13.891, 20.487, 716.552,00,07
2016-12-27 15:04:04	12/27/2016 14:59:00, 12333.994, 8274.703, 9443.879, 25.198, 26.703, 32.354, 13.757, 13.886, 20.462, 716.518,00,07
2016-12-27 15:05:03	12/27/2016 15:00:00, 12362.725, 8259.051, 9494.146, 25.150, 26.720, 32.374, 13.785, 13.897, 20.462, 716.552,00,07
2016-12-27 15:06:03	12/27/2016 15:01:00, 12320.930, 8273.623, 9460.301, 25.189, 26.742, 32.380, 13.789, 13.891, 20.618, 716.518,00,07
2016-12-27 15:07:04	12/27/2016 15:02:00, 12329.504, 8274.986, 9450.406, 25.168, 26.752, 32.398, 13.753, 13.891, 20.572, 716.518,00,07
2016-12-27 15:08:03	12/27/2016 15:03:00, 12313.074, 8263.098, 9487.436, 25.174, 26.750, 32.422, 13.803, 13.899, 20.590, 716.450,00,07
2016-12-27 15:09:04	12/27/2016 15:04:00, 12320.840, 8287.473, 9444.920, 25.220, 26.752, 32.389, 13.750, 13.897, 20.717, 716.518,00,07
2016-12-27 15:10:03	12/27/2016 15:05:00, 12325.889, 8266.107, 9470.330, 25.187, 26.746, 32.286, 13.757, 13.897, 20.355, 716.653,00,07
2016-12-27 15:11:03	12/27/2016 15:06:00, 12360.699, 8245.520, 9494.029, 25.285, 26.748, 32.266, 13.810, 13.897, 20.125, 716.619,00,07
2016-12-27 15:12:03	12/27/2016 15:07:00, 12847.268, 8283.182, 9422.609, 25.255, 26.761, 32.340, 13.821, 13.897, 19.798, 716.585,00,07
2016-12-27 15:13:04	12/27/2016 15:08:00, 12427.535, 8268.633, 9437.834, 25.233, 26.794, 32.373, 13.821, 13.908, 19.883, 716.518,00,07
2016-12-27 15:14:04	12/27/2016 15:09:00, 12388.119, 8286.066, 9441.922, 25.225, 26.847, 32.468, 13.810, 13.902, 19.979, 716.585,00,07
2016-12-27 15:15:03	12/27/2016 15:10:00, 12325.086, 8277.236, 9473.385, 25.246, 26.905, 32.445, 13.775, 13.902, 19.855, 716.585,00,07
2016-12-27 15:16:03	12/27/2016 15:11:00, 12334.947, 8292.584, 9457.346, 25.273, 26.977, 32.404, 13.821, 13.902, 19.738, 716.552,00,07
2016-12-27 15:17:04	12/27/2016 15:12:00, 12333.203, 8296.143, 9433.189, 25.261, 26.980, 32.356, 13.824, 13.897, 19.951, 716.585,00,07
2016-12-27 15:18:04	12/27/2016 15:13:00, 12339.158, 8279.477, 9506.549, 25.245, 27.062, 32.452, 13.839, 13.902, 19.969, 716.653,00,07
2016-12-27 15:19:03	12/27/2016 15:14:00, 12344.096, 8277.775, 9444.398, 25.246, 27.078, 32.421, 13.832, 13.902, 19.983, 716.687,00,07
2016-12-27 15:20:03	12/27/2016 15:15:00, 12336.367, 8291.285, 9464.645, 25.242, 26.969, 32.388, 13.817, 13.902, 20.079, 716.653,00,07
2016-12-27 15:21:03	12/27/2016 15:16:00, 12320.926, 8244.135, 9460.631, 25.250, 26.919, 32.532, 13.803, 13.902, 20.032, 716.619,00,07
2016-12-27 15:22:03	12/27/2016 15:17:00, 12307.760, 8240.156, 9470.172, 25.251, 26.773, 32.527, 13.807, 13.902, 20.103, 716.687,00,07
2016-12-27 15:23:03	12/27/2016 15:18:00, 12317.605, 8263.025, 9515.506, 25.247, 26.749, 32.479, 13.792, 13.902, 20.238, 716.585,00,07
2016-12-27 15:24:03	12/27/2016 15:19:00, 12302.080, 8262.260, 9504.852, 25.249, 26.775, 32.488, 13.824, 13.913, 20.150, 716.653,00,07
2016-12-27 15:25:03	12/27/2016 15:20:00, 12287.863, 8250.918, 9504.826, 25.243, 26.771, 32.457, 13.792, 13.924, 20.135, 716.653,00,07
2016-12-27 15:26:04	12/27/2016 15:21:00, 12351.672, 8262.459, 9525.707, 25.258, 26.649, 32.473, 13.792, 13.919, 20.079, 716.653,00,07
2016-12-27 15:27:03	12/27/2016 15:22:00, 12339.080, 8263.752, 9507.137, 25.265, 26.699, 32.431, 13.839, 13.913, 20.153, 716.721,00,07
2016-12-27 15:28:03	12/27/2016 15:23:00, 12329.967, 8264.256, 9467.793, 25.253, 26.612, 32.445, 13.824, 13.913, 20.323, 716.721,00,07
2016-12-27 15:29:04	12/27/2016 15:24:00, 12298.373, 8266.025, 9426.447, 25.261, 26.597, 32.442, 13.824, 13.908, 20.522, 716.687,00,07
2016-12-27 15:30:04	12/27/2016 15:25:00, 12343.738, 8266.514, 9440.115, 25.263, 26.639, 32.406, 13.796, 13.913, 20.245, 716.687,00,07
2016-12-27 15:31:04	12/27/2016 15:26:00, 12359.158, 8245.314, 9448.391, 25.272, 26.575, 32.418, 13.860, 13.913, 20.071, 716.619,00,07
2016-12-27 15:32:04	12/27/2016 15:27:00, 12351.230, 8272.199, 9480.127, 25.269, 26.614, 32.425, 13.856, 13.919, 20.210, 716.653,00,07
2016-12-27 15:33:03	12/27/2016 15:28:00, 12339.580, 8262.742, 9496.160, 25.263, 26.564, 32.415, 13.853, 13.919, 20.018, 716.619,00,07
2016-12-27 15:34:04	12/27/2016 15:29:00, 12335.227, 8279.715, 9502.281, 25.266, 26.513, 32.441, 13.860, 13.919, 20.015, 716.585,00,07
2016-12-27 15:35:04	12/27/2016 15:30:00, 12312.314, 8267.295, 9484.447, 25.266, 26.509, 32.449, 13.863, 13.919, 20.334, 716.619,00,07
2016-12-27 15:36:04	12/27/2016 15:31:00, 12316.186, 8269.820, 9497.551, 25.250, 26.571, 32.460, 13.895, 13.916, 20.504, 716.619,00,07
2016-12-27 15:37:03	12/27/2016 15:32:00, 12307.791, 8273.707, 9474.281, 25.253, 26.546, 32.453, 13.849, 13.919, 20.501, 716.585,00,07
2016-12-27 15:38:04	12/27/2016 15:33:00, 12333.764, 8270.756, 9453.824, 25.244, 26.533, 32.466, 13.832, 13.921, 20.370, 716.687,00,07
2016-12-27 15:39:03	12/27/2016 15:34:00, 12346.057, 8286.705, 9461.344, 25.248, 26.618, 32.434, 13.853, 13.924, 20.472, 716.687,00,07
2016-12-27 15:40:04	12/27/2016 15:35:00, 12296.072, 8278.822, 9484.129, 25.256, 26.644, 32.434, 13.849, 13.919, 20.213, 716.755,00,07
2016-12-27 15:41:03	12/27/2016 15:36:00, 12302.400, 8258.623, 9478.783, 25.171, 26.735, 32.445, 13.860, 13.924, 20.118, 716.721,00,07
2016-12-27 15:42:03	12/27/2016 15:37:00, 12292.086, 8255.914, 9508.072, 25.194, 26.719, 32.438, 13.892, 13.924, 20.323, 716.721,00,07
2016-12-27 15:43:04	12/27/2016 15:38:00, 12309.664, 8265.291, 9492.529, 25.191, 26.800, 32.418, 13.878, 13.924, 20.497, 716.687,00,07
2016-12-27 15:44:03	12/27/2016 15:39:00, 12293.457, 8278.895, 9456.738, 25.172, 26.877, 32.415, 13.860, 13.930, 20.419, 716.721,00,07
2016-12-27 15:45:03	12/27/2016 15:40:00, 12350.666, 8292.744, 9470.506, 25.224, 26.960, 32.408, 13.888, 13.924, 20.735, 716.687,00,07
2016-12-27 15:46:04	12/27/2016 15:41:00, 12356.004, 8261.383, 9486.842, 25.243, 26.915, 32.384, 13.871, 13.924, 20.763, 716.687,00,07
2016-12-27 15:47:04	12/27/2016 15:42:00, 12322.355, 8277.799, 9405.188, 25.134, 26.888, 32.373, 13.874, 13.930, 20.753, 716.721,00,07
2016-12-27 15:49:03	12/27/2016 15:44:00, 12339.480, 8272.775, 9461.588, 25.146, 26.782, 32.385, 13.863, 13.930, 20.678, 716.687,00,07
2016-12-27 15:51:04	12/27/2016 15:46:00, 12316.709, 8269.545, 9501.711, 25.113, 26.602, 32.371, 13.849, 13.919, 20.512, 716.619,00,07
2016-12-27 15:52:04	12/27/2016 15:47:00, 12287.443, 8266.400, 9468.945, 25.075, 26.540, 32.386, 13.881, 13.919, 20.419, 716.552,00,07
2016-12-27 15:53:03	12/27/2016 15:48:00, 12308.021, 8269.355, 9446.311, 25.106, 26.536, 32.375, 13.863, 13.924, 20.370, 716.585,00,07
2016-12-27 15:54:04	12/27/2016 15:49:00, 12307.910, 8253.182, 9429.205, 25.080, 26.693, 32.356, 13.881, 13.924, 20.291, 716.552,00,07
2016-12-27 15:55:03	12/27/2016 15:50:00, 12323.371, 8262.283, 9405.043, 25.126, 26.937, 32.346, 13.895, 13.924, 20.249, 716.619,00,07
2016-12-27 15:56:04	12/27/2016 15:51:00, 12315.898, 8277.576, 9425.311, 25.136, 26.803, 32.345, 13.892, 13.919, 20.277, 716.552,00,07
2016-12-27 15:57:03	12/27/2016 15:52:00, 12288.076, 8240.275, 9408.818, 25.076, 26.752, 32.349, 13.867, 13.924, 20.256, 716.518,00,07
2016-12-27 15:58:04	12/27/2016 15:53:00, 12324.072, 8239.395, 9393.650, 25.063, 26.723, 32.358, 13.902, 13.913, 20.391, 716.518,00,07
2016-12-27 15:59:04	12/27/2016 15:54:00, 12339.811, 8260.201, 9488.625, 25.080, 26.697, 32.362, 13.927, 13.902, 20.657, 716.450,00,07
2016-12-27 16:00:04	12/27/2016 15:55:00, 12285.697, 8251.412, 9513.604, 25.129, 26.726, 32.362, 13.881, 13.908, 20.682, 716.484,00,07
2016-12-27 16:01:03	12/27/2016 15:56:00, 12298.531, 8262.930, 9500.514, 25.186, 26.712, 32.352, 13.938, 13.908, 20.338, 716.518,00,07
2016-12-27 16:02:04	12/27/2016 15:57:00, 12334.561, 8268.973, 9471.803, 25.180, 26.706, 32.346, 13.881, 13.908, 20.334, 716.484,00,07
2016-12-27 16:03:03	12/27/2016 15:58:00, 12338.104, 8271.547, 9490.594, 25.190, 26.765, 32.332, 13.871, 13.908, 20.366, 716.518,00,07
2016-12-27 16:04:03	12/27/2016 15:59:00, 12315.486, 8271.885, 9456.148, 25.189, 26.744, 32.337, 13.888, 13.908, 20.426, 716.518,00,07
2016-12-27 16:05:03	12/27/2016 16:00:00, 12287.383, 8267.385, 9436.545, 25.160, 26.763, 32.341, 13.906, 13.913, 20.515, 716.585,00,07
2016-12-27 16:06:04	12/27/2016 16:01:00, 12310.891, 8274.504, 9432.320, 25.118, 26.772, 32.348, 13.934, 13.908, 20.600, 716.552,00,07
2016-12-27 16:07:03	12/27/2016 16:02:00, 12320.051, 8280.680, 9461.818, 25.128, 26.790, 32.357, 13.924, 13.908, 20.469, 716.585,00,07
2016-12-27 16:08:03	12/27/2016 16:03:00, 12313.838, 8269.840, 9469.109, 25.138, 26.775, 32.351, 13.938, 13.913, 20.472, 716.585,00,07
2016-12-27 16:09:03	12/27/2016 16:04:00, 12288.957, 8253.639, 9493.793, 25.137, 26.752, 32.358, 13.899, 13.908, 20.242, 716.619,00,07
2016-12-27 16:10:03	12/27/2016 16:05:00, 12297.170, 8257.516, 9541.867, 25.162, 26.795, 32.362, 13.931, 13.908, 20.206, 716.653,00,07
2016-12-27 16:11:03	12/27/2016 16:06:00, 12308.818, 8270.037, 9493.248, 25.164, 26.952, 32.368, 13.892, 13.905, 19.883, 716.619,00,07
2016-12-27 16:12:04	12/27/2016 16:07:00, 12311.209, 8277.936, 9459.076, 25.168, 26.963, 32.370, 13.878, 13.908, 19.997, 716.653,00,07
2016-12-27 16:13:03	12/27/2016 16:08:00, 12292.502, 8269.303, 9417.594, 25.140, 26.906, 32.372, 13.931, 13.908, 20.284, 716.687,00,07
2016-12-27 16:14:03	12/27/2016 16:09:00, 12309.453, 8271.082, 9441.295, 25.169, 26.942, 32.363, 13.927, 13.902, 20.185, 716.653,00,07
2016-12-27 16:15:04	12/27/2016 16:10:00, 12301.156, 8275.570, 9481.084, 25.168, 26.849, 32.350, 13.878, 13.902, 20.263, 716.653,00,07
2016-12-27 16:16:04	12/27/2016 16:11:00, 12303.594, 8268.238, 9489.195, 25.175, 26.794, 32.359, 13.881, 13.902, 20.181, 716.653,00,07
2016-12-27 16:17:04	12/27/2016 16:12:00, 12326.908, 8270.074, 9512.869, 25.196, 26.824, 32.358, 13.924, 13.902, 20.416, 716.721,00,07
2016-12-27 16:18:03	12/27/2016 16:13:00, 12342.885, 8284.490, 9513.377, 25.206, 26.912, 32.360, 13.956, 13.902, 20.405, 716.687,00,07
2016-12-27 16:19:04	12/27/2016 16:14:00, 12308.398, 8274.813, 9524.746, 25.243, 26.946, 32.377, 13.949, 13.902, 20.348, 716.687,00,07
2016-12-27 16:20:04	12/27/2016 16:15:00, 12313.697, 8271.531, 9498.648, 25.236, 26.743, 32.375, 13.945, 13.891, 20.384, 716.721,00,07
2016-12-27 16:21:04	12/27/2016 16:16:00, 12316.588, 8293.475, 9503.650, 25.258, 26.691, 32.378, 13.949, 13.886, 20.284, 716.721,00,07
2016-12-27 16:22:03	12/27/2016 16:17:00, 12320.156, 8269.162, 9482.385, 25.271, 26.691, 32.372, 13.938, 13.886, 20.416, 716.789,00,07
2016-12-27 16:23:03	12/27/2016 16:18:00, 12296.117, 8288.959, 9480.803, 25.267, 26.748, 32.375, 13.941, 13.880, 20.504, 716.789,00,07
2016-12-27 16:24:04	12/27/2016 16:19:00, 12322.027, 8279.988, 9501.404, 25.276, 26.571, 32.368, 13.917, 13.880, 20.497, 716.721,00,07
2016-12-27 16:25:04	12/27/2016 16:20:00, 12293.801, 8257.826, 9491.971, 25.271, 26.679, 32.372, 13.895, 13.877, 20.497, 716.755,00,07
2016-12-27 16:26:04	12/27/2016 16:21:00, 12309.250, 8263.107, 9509.064, 25.277, 26.784, 32.379, 13.934, 13.875, 20.490, 716.789,00,07
2016-12-27 16:27:04	12/27/2016 16:22:00, 12328.141, 8270.125, 9528.326, 25.293, 26.752, 32.377, 13.927, 13.877, 20.398, 716.789,00,07
2016-12-27 16:28:04	12/27/2016 16:23:00, 12292.707, 8279.223, 9519.627, 25.299, 26.652, 32.386, 13.931, 13.875, 20.593, 716.789,00,07
2016-12-27 16:29:03	12/27/2016 16:24:00, 12311.379, 8282.502, 9525.555, 25.302, 26.617, 32.385, 13.945, 13.886, 20.700, 716.755,00,07
2016-12-27 16:30:03	12/27/2016 16:25:00, 12304.830, 8276.082, 9519.477, 25.302, 26.588, 32.390, 13.941, 13.886, 20.678, 716.721,00,07
2016-12-27 16:31:03	12/27/2016 16:26:00, 12329.389, 8256.184, 9519.643, 25.294, 26.533, 32.379, 13.878, 13.880, 20.590, 716.789,00,07
2016-12-27 16:32:04	12/27/2016 16:27:00, 12343.947, 8273.063, 9507.959, 25.287, 26.528, 32.385, 13.910, 13.875, 20.394, 716.789,00,07
2016-12-27 16:33:04	12/27/2016 16:28:00, 12309.832, 8272.701, 9506.926, 25.293, 26.624, 32.391, 13.895, 13.869, 20.604, 716.789,00,07
2016-12-27 16:34:03	12/27/2016 16:29:00, 12286.398, 8261.654, 9509.256, 25.282, 26.605, 32.402, 13.871, 13.869, 20.554, 716.721,00,07
2016-12-27 16:35:03	12/27/2016 16:30:00, 12308.535, 8260.801, 9488.203, 25.276, 26.655, 32.455, 13.895, 13.866, 20.302, 716.721,00,07
2016-12-27 16:36:04	12/27/2016 16:31:00, 12303.434, 8249.322, 9470.900, 25.263, 26.694, 32.507, 13.913, 13.864, 20.252, 716.755,00,07
2016-12-27 16:37:04	12/27/2016 16:32:00, 12298.836, 8253.711, 9439.766, 25.263, 26.714, 32.490, 13.902, 13.869, 20.384, 716.789,00,07
2016-12-27 16:38:03	12/27/2016 16:33:00, 13247.596, 8255.645, 9490.779, 25.281, 26.760, 32.516, 13.895, 13.864, 20.316, 716.789,00,07
2016-12-27 16:39:03	12/27/2016 16:34:00, 12521.533, 8279.117, 9420.852, 25.272, 26.780, 32.540, 13.899, 13.858, 20.302, 716.721,00,07
2016-12-27 16:40:04	12/27/2016 16:35:00, 12381.611, 8278.117, 9436.475, 25.282, 26.761, 32.511, 13.913, 13.853, 20.082, 716.721,00,07
2016-12-27 16:41:04	12/27/2016 16:36:00, 12289.400, 8269.260, 9444.189, 25.290, 26.791, 32.529, 13.917, 13.858, 20.348, 716.755,00,07
2016-12-27 16:42:04	12/27/2016 16:37:00, 12279.623, 8251.451, 9528.801, 25.281, 26.736, 32.479, 13.910, 13.858, 20.231, 716.857,00,07
2016-12-27 16:43:04	12/27/2016 16:38:00, 12288.535, 8258.857, 9507.715, 25.280, 26.825, 32.516, 13.899, 13.853, 20.299, 716.823,00,07
2016-12-27 16:44:04	12/27/2016 16:39:00, 12299.654, 8271.064, 9454.725, 25.272, 26.869, 32.502, 13.853, 13.850, 20.252, 716.857,00,07
2016-12-27 16:45:04	12/27/2016 16:40:00, 12290.445, 8287.195, 9412.270, 25.264, 26.943, 32.656, 13.856, 13.847, 20.157, 716.789,00,07
2016-12-27 16:46:04	12/27/2016 16:41:00, 12319.404, 8260.438, 9502.152, 25.263, 26.780, 32.370, 13.888, 13.841, 20.174, 716.789,00,07
2016-12-27 16:47:03	12/27/2016 16:42:00, 12307.668, 8263.045, 9477.770, 25.258, 26.701, 32.360, 13.863, 13.839, 20.362, 716.721,00,07
2016-12-27 16:48:04	12/27/2016 16:43:00, 12320.121, 8259.703, 9475.867, 25.257, 26.585, 32.425, 13.910, 13.836, 20.277, 716.721,00,07
2016-12-27 16:49:04	12/27/2016 16:44:00, 12342.404, 8259.414, 9475.932, 25.259, 26.627, 32.506, 13.895, 13.847, 20.494, 716.755,00,07
2016-12-27 16:50:04	12/27/2016 16:45:00, 12315.533, 8271.924, 9439.910, 25.253, 26.632, 32.471, 13.878, 13.841, 20.682, 716.721,00,07
2016-12-27 16:51:04	12/27/2016 16:46:00, 12305.863, 8272.592, 9450.250, 25.244, 26.645, 32.362, 13.881, 13.841, 20.891, 716.721,00,07
2016-12-27 16:52:04	12/27/2016 16:47:00, 12330.713, 8278.117, 9456.869, 25.249, 26.691, 32.340, 13.902, 13.836, 21.001, 716.721,00,07
2016-12-27 16:53:03	12/27/2016 16:48:00, 12305.898, 8268.428, 9452.717, 25.260, 26.676, 32.321, 13.888, 13.830, 21.164, 716.721,00,07
2016-12-27 16:54:03	12/27/2016 16:49:00, 12324.471, 8272.621, 9461.084, 25.249, 26.656, 32.292, 13.853, 13.828, 21.047, 716.721,00,07
2016-12-27 16:55:03	12/27/2016 16:50:00, 12303.189, 8266.266, 9491.357, 25.011, 26.611, 32.262, 13.853, 13.825, 21.026, 716.687,00,07
2016-12-27 16:56:04	12/27/2016 16:51:00, 12331.068, 8284.924, 9487.762, 25.054, 26.637, 32.272, 13.895, 13.819, 20.902, 716.687,00,07
2016-12-27 16:57:04	12/27/2016 16:52:00, 12318.701, 8280.738, 9518.971, 25.091, 26.622, 32.211, 13.860, 13.825, 20.877, 716.552,00,07
2016-12-27 16:58:04	12/27/2016 16:53:00, 12311.400, 8282.688, 9484.580, 25.025, 26.626, 32.212, 13.856, 13.819, 20.913, 716.653,00,07
2016-12-27 16:59:04	12/27/2016 16:54:00, 12332.686, 8269.338, 9461.727, 25.070, 26.654, 32.280, 13.906, 13.814, 20.987, 716.687,00,07
2016-12-27 17:00:04	12/27/2016 16:55:00, 12316.158, 8271.281, 9454.207, 25.028, 26.621, 32.358, 13.888, 13.814, 21.101, 716.687,00,07
2016-12-27 17:01:04	12/27/2016 16:56:00, 12335.152, 8267.266, 9434.234, 25.019, 26.585, 32.232, 13.867, 13.819, 20.824, 716.653,00,07
2016-12-27 17:02:03	12/27/2016 16:57:00, 12306.283, 8264.854, 9464.461, 25.168, 26.604, 32.630, 13.835, 13.819, 20.983, 716.653,00,07
2016-12-27 17:03:04	12/27/2016 16:58:00, 12288.229, 8245.729, 9434.414, 25.136, 26.603, 32.507, 13.835, 13.814, 21.125, 716.653,00,07
2016-12-27 17:04:03	12/27/2016 16:59:00, 12327.768, 8254.020, 9467.094, 25.281, 26.604, 32.345, 13.853, 13.806, 21.260, 716.687,00,07
2016-12-27 17:05:04	12/27/2016 17:00:00, 12339.379, 8258.004, 9431.832, 25.336, 26.631, 32.193, 13.853, 13.808, 21.370, 716.653,00,07
2016-12-27 17:06:04	12/27/2016 17:01:00, 12305.867, 8252.197, 9452.971, 25.322, 26.634, 32.240, 13.885, 13.808, 21.363, 716.687,00,07
2016-12-27 17:07:04	12/27/2016 17:02:00, 12299.631, 8261.254, 9464.496, 25.343, 26.636, 32.294, 13.828, 13.803, 21.377, 716.721,00,07
2016-12-27 17:08:04	12/27/2016 17:03:00, 12295.328, 8277.764, 9421.773, 25.244, 26.634, 32.375, 13.803, 13.800, 21.353, 716.755,00,07
2016-12-27 17:09:04	12/27/2016 17:04:00, 12304.182, 8275.262, 9437.688, 25.483, 26.644, 32.419, 13.895, 13.803, 21.399, 716.721,00,07
2016-12-27 17:10:04	12/27/2016 17:05:00, 12327.131, 8263.271, 9482.344, 25.404, 26.652, 32.450, 13.856, 13.795, 21.267, 716.721,00,07
2016-12-27 17:11:04	12/27/2016 17:06:00, 12313.049, 8278.107, 9471.486, 25.630, 26.645, 32.379, 13.853, 13.792, 21.143, 716.789,00,07
2016-12-27 17:12:03	12/27/2016 17:07:00, 12297.287, 8261.174, 9505.625, 25.625, 26.637, 32.425, 13.860, 13.792, 21.001, 716.789,00,07
2016-12-27 17:13:04	12/27/2016 17:08:00, 12312.828, 8257.746, 9492.691, 25.515, 26.619, 32.443, 13.867, 13.781, 20.795, 716.789,00,07
2016-12-27 17:14:04	12/27/2016 17:09:00, 12304.068, 8267.207, 9481.055, 25.429, 26.599, 32.446, 13.888, 13.786, 21.033, 716.891,00,07
2016-12-27 17:15:04	12/27/2016 17:10:00, 12314.100, 8251.238, 9464.299, 25.591, 26.596, 32.433, 13.881, 13.789, 21.118, 716.891,00,07
2016-12-27 17:16:04	12/27/2016 17:11:00, 12309.115, 8263.332, 9496.912, 25.630, 26.604, 32.442, 13.892, 13.786, 21.133, 716.891,00,07
2016-12-27 17:17:04	12/27/2016 17:12:00, 12322.105, 8259.279, 9491.750, 25.315, 26.603, 32.386, 13.860, 13.781, 20.962, 716.925,00,07
2016-12-27 17:18:03	12/27/2016 17:13:00, 12313.781, 8271.344, 9495.660, 25.406, 26.618, 32.424, 13.849, 13.775, 20.934, 716.891,00,07
2016-12-27 17:19:04	12/27/2016 17:14:00, 12306.176, 8277.326, 9446.178, 25.424, 26.626, 32.462, 13.832, 13.775, 21.076, 716.823,00,07
2016-12-27 17:20:04	12/27/2016 17:15:00, 12288.068, 8280.555, 9459.736, 25.480, 26.640, 32.443, 13.832, 13.770, 21.079, 716.891,00,07
2016-12-27 17:21:03	12/27/2016 17:16:00, 13193.416, 8268.791, 9489.508, 25.346, 26.637, 32.446, 13.832, 13.775, 20.891, 716.992,00,07
2016-12-27 17:22:04	12/27/2016 17:17:00, 12550.271, 8268.094, 9453.082, 25.288, 26.634, 32.422, 13.853, 13.761, 20.820, 716.958,00,07
2016-12-27 17:23:03	12/27/2016 17:18:00, 12354.695, 8258.465, 9473.865, 25.223, 26.623, 32.421, 13.807, 13.767, 20.636, 716.958,00,07
2016-12-27 17:24:04	12/27/2016 17:19:00, 12334.361, 8251.541, 9488.609, 25.218, 26.621, 32.421, 13.824, 13.770, 20.402, 716.925,00,07
2016-12-27 17:25:04	12/27/2016 17:20:00, 12321.697, 8262.441, 9491.283, 25.194, 26.620, 32.409, 13.817, 13.775, 20.650, 717.026,00,07
2016-12-27 17:26:03	12/27/2016 17:21:00, 12279.965, 8261.529, 9421.676, 25.167, 26.631, 32.412, 13.817, 13.764, 20.632, 717.060,00,07
2016-12-27 17:27:04	12/27/2016 17:22:00, 12303.236, 8250.773, 9432.734, 25.189, 26.636, 32.391, 13.846, 13.759, 20.664, 717.060,00,07
2016-12-27 17:28:04	12/27/2016 17:23:00, 12288.857, 8253.514, 9438.994, 25.200, 26.641, 32.359, 13.810, 13.756, 20.579, 717.128,00,07
2016-12-27 17:29:04	12/27/2016 17:24:00, 12278.684, 8268.498, 9449.672, 25.233, 26.646, 32.363, 13.863, 13.753, 20.504, 717.060,00,07
2016-12-27 17:30:04	12/27/2016 17:25:00, 12293.994, 8247.559, 9415.588, 25.244, 26.656, 32.404, 13.863, 13.759, 20.370, 717.060,00,07
2016-12-27 17:31:03	12/27/2016 17:26:00, 12279.354, 8246.146, 9472.883, 25.243, 26.668, 32.430, 13.846, 13.759, 20.348, 716.958,00,07
2016-12-27 17:32:04	12/27/2016 17:27:00, 12283.262, 8266.400, 9422.578, 25.210, 26.653, 32.372, 13.785, 13.753, 20.391, 716.992,00,07
2016-12-27 17:33:04	12/27/2016 17:28:00, 12320.740, 8243.834, 9446.535, 25.227, 26.658, 32.538, 13.817, 13.756, 20.362, 717.026,00,07
2016-12-27 17:34:04	12/27/2016 17:29:00, 12300.500, 8261.693, 9469.979, 25.268, 26.672, 32.583, 13.761, 13.753, 20.426, 717.060,00,07
2016-12-27 17:35:03	12/27/2016 17:30:00, 12281.084, 8273.826, 9491.992, 25.256, 26.668, 32.538, 13.778, 13.742, 20.469, 717.128,00,07
2016-12-27 17:36:04	12/27/2016 17:31:00, 12302.838, 8264.756, 9479.402, 25.226, 26.403, 32.529, 13.832, 13.742, 20.522, 717.128,00,07
2016-12-27 17:37:03	12/27/2016 17:32:00, 12302.133, 8252.730, 9480.244, 25.197, 26.405, 32.565, 13.817, 13.742, 20.455, 717.196,00,07
2016-12-27 17:38:04	12/27/2016 17:33:00, 12313.625, 8252.584, 9474.150, 25.195, 26.553, 32.629, 13.789, 13.731, 20.256, 717.128,00,07
2016-12-27 17:39:04	12/27/2016 17:34:00, 12325.232, 8251.859, 9428.451, 25.209, 26.805, 32.737, 13.860, 13.725, 20.068, 717.094,00,07
2016-12-27 17:40:04	12/27/2016 17:35:00, 12312.076, 8270.824, 9467.906, 25.207, 26.850, 32.684, 13.856, 13.731, 19.898, 717.128,00,07
2016-12-27 17:41:04	12/27/2016 17:36:00, 12292.063, 8278.285, 9473.725, 25.237, 26.862, 32.709, 13.817, 13.725, 20.103, 717.162,00,07
2016-12-27 17:42:04	12/27/2016 17:37:00, 12284.939, 8243.229, 9475.121, 25.248, 26.726, 32.856, 13.832, 13.725, 20.398, 717.128,00,07
2016-12-27 17:43:04	12/27/2016 17:38:00, 12301.379, 8276.412, 9418.959, 25.221, 26.779, 32.703, 13.835, 13.723, 20.419, 717.230,00,07
2016-12-27 17:44:03	12/27/2016 17:39:00, 12296.254, 8290.732, 9487.920, 25.222, 26.816, 32.566, 13.849, 13.728, 20.373, 717.196,00,07
2016-12-27 17:45:04	12/27/2016 17:40:00, 12289.426, 8271.721, 9497.670, 25.224, 27.011, 32.516, 13.856, 13.725, 20.284, 717.162,00,07
2016-12-27 17:46:03	12/27/2016 17:41:00, 12300.414, 8265.613, 9478.389, 25.230, 27.098, 32.699, 13.849, 13.731, 19.919, 717.230,00,07
2016-12-27 17:47:04	12/27/2016 17:42:00, 12314.084, 8261.885, 9429.320, 25.222, 26.890, 32.643, 13.842, 13.731, 20.032, 717.230,00,07
2016-12-27 17:48:04	12/27/2016 17:43:00, 12315.672, 8250.682, 9446.289, 25.215, 26.802, 32.773, 13.853, 13.725, 20.157, 717.264,00,07
2016-12-27 17:49:04	12/27/2016 17:44:00, 12277.787, 8232.039, 9452.389, 25.216, 26.763, 32.669, 13.807, 13.720, 20.302, 717.331,00,07
2016-12-27 17:50:03	12/27/2016 17:45:00, 12284.240, 8259.730, 9456.410, 25.210, 26.777, 32.621, 13.807, 13.720, 19.969, 717.264,00,07
2016-12-27 17:51:04	12/27/2016 17:46:00, 12313.295, 8244.424, 9431.596, 25.212, 26.734, 32.494, 13.785, 13.714, 20.302, 717.264,00,07
2016-12-27 17:52:04	12/27/2016 17:47:00, 12300.352, 8246.893, 9471.811, 25.198, 26.676, 32.380, 13.792, 13.714, 20.132, 717.264,00,07
2016-12-27 17:53:03	12/27/2016 17:48:00, 12255.914, 8255.996, 9447.307, 25.205, 26.569, 32.387, 13.789, 13.714, 20.327, 717.264,00,07
2016-12-27 17:54:04	12/27/2016 17:49:00, 12282.506, 8243.332, 9452.357, 25.120, 26.627, 32.447, 13.814, 13.720, 20.540, 717.264,00,07
2016-12-27 17:55:03	12/27/2016 17:50:00, 12303.383, 8248.646, 9448.600, 24.973, 26.563, 32.410, 13.789, 13.714, 20.476, 717.264,00,07
2016-12-27 17:56:04	12/27/2016 17:51:00, 12293.207, 8264.730, 9442.912, 25.120, 26.594, 32.400, 13.771, 13.709, 20.458, 717.230,00,07
2016-12-27 17:57:04	12/27/2016 17:52:00, 12332.580, 8262.881, 9473.086, 25.175, 26.655, 32.532, 13.814, 13.703, 20.444, 717.196,00,07
2016-12-27 17:58:04	12/27/2016 17:53:00, 12327.848, 8246.967, 9505.066, 25.235, 26.638, 32.513, 13.814, 13.692, 20.441, 717.264,00,07
2016-12-27 17:59:04	12/27/2016 17:54:00, 12306.875, 8249.725, 9475.980, 25.260, 26.632, 32.448, 13.824, 13.687, 20.504, 717.264,00,07
2016-12-27 18:00:04	12/27/2016 17:55:00, 12311.012, 8264.516, 9467.580, 25.319, 26.677, 32.411, 13.768, 13.692, 20.426, 717.230,00,07
2016-12-27 18:01:04	12/27/2016 17:56:00, 12309.572, 8265.871, 9493.906, 25.034, 26.704, 32.397, 13.778, 13.692, 20.600, 717.162,00,07
2016-12-27 18:02:04	12/27/2016 17:57:00, 12289.766, 8279.975, 9430.775, 25.026, 26.709, 32.444, 13.782, 13.692, 20.700, 717.162,00,07
2016-12-27 18:03:04	12/27/2016 17:58:00, 12248.057, 8257.854, 9475.520, 25.076, 26.770, 32.479, 13.789, 13.692, 20.600, 717.196,00,07
2016-12-27 18:04:04	12/27/2016 17:59:00, 12261.066, 8269.293, 9484.488, 24.970, 26.748, 32.513, 13.782, 13.676, 20.831, 717.162,00,07
2016-12-27 18:05:04	12/27/2016 18:00:00, 12301.715, 8265.887, 9414.127, 25.048, 26.772, 32.624, 13.778, 13.676, 20.923, 717.230,00,07
2016-12-27 18:06:04	12/27/2016 18:01:00, 12293.260, 8256.666, 9443.264, 25.085, 26.816, 32.611, 13.761, 13.670, 20.834, 717.230,00,07
2016-12-27 18:07:04	12/27/2016 18:02:00, 12314.205, 8252.271, 9443.301, 25.145, 26.740, 32.534, 13.814, 13.665, 20.756, 717.264,00,07
2016-12-27 18:08:04	12/27/2016 18:03:00, 12301.484, 8254.973, 9461.977, 25.267, 26.743, 32.453, 13.782, 13.665, 20.653, 717.264,00,07
2016-12-27 18:09:04	12/27/2016 18:04:00, 12308.256, 8247.521, 9474.791, 25.423, 26.710, 32.424, 13.853, 13.659, 20.994, 717.264,00,07
2016-12-27 18:10:04	12/27/2016 18:05:00, 12288.279, 8270.332, 9464.357, 25.458, 27.317, 32.531, 13.839, 13.654, 21.133, 717.264,00,07
2016-12-27 18:11:04	12/27/2016 18:06:00, 12295.822, 8259.266, 9446.076, 25.410, 27.168, 32.576, 13.814, 13.654, 20.497, 717.264,00,07
2016-12-27 18:12:04	12/27/2016 18:07:00, 12291.754, 8246.684, 9456.182, 25.422, 27.055, 32.507, 13.800, 13.659, 20.597, 717.264,00,07
2016-12-27 18:13:04	12/27/2016 18:08:00, 12313.516, 8261.434, 9504.879, 25.435, 27.104, 32.495, 13.814, 13.665, 20.795, 717.264,00,07
2016-12-27 18:14:03	12/27/2016 18:09:00, 12330.119, 8252.201, 9442.635, 25.710, 27.169, 32.398, 13.807, 13.667, 20.870, 717.297,00,07
2016-12-27 18:15:04	12/27/2016 18:10:00, 12301.492, 8258.807, 9463.650, 25.644, 28.060, 32.555, 13.789, 13.667, 20.313, 717.230,00,07
2016-12-27 18:16:03	12/27/2016 18:11:00, 12255.770, 8260.877, 9480.895, 25.392, 27.149, 32.530, 13.800, 13.670, 21.140, 717.264,00,07
2016-12-27 18:17:04	12/27/2016 18:12:00, 12283.154, 8264.629, 9463.568, 25.274, 26.801, 32.413, 13.814, 13.667, 21.147, 717.196,00,07
2016-12-27 18:18:04	12/27/2016 18:13:00, 12286.697, 8252.473, 9474.104, 25.078, 26.710, 32.386, 13.778, 13.659, 21.015, 717.230,00,07
2016-12-27 18:19:03	12/27/2016 18:14:00, 12313.209, 8266.820, 9481.652, 25.115, 26.651, 32.500, 13.768, 13.654, 21.033, 717.264,00,07
2016-12-27 18:20:03	12/27/2016 18:15:00, 12283.703, 8269.137, 9451.971, 25.122, 26.742, 32.478, 13.739, 13.654, 21.129, 717.331,00,07
2016-12-27 18:21:04	12/27/2016 18:16:00, 12303.381, 8266.207, 9437.066, 25.004, 27.102, 32.584, 13.775, 13.654, 21.317, 717.297,00,07
2016-12-27 18:22:04	12/27/2016 18:17:00, 12297.238, 8262.418, 9413.178, 25.003, 27.110, 32.592, 13.743, 13.659, 21.296, 717.331,00,07
2016-12-27 18:23:03	12/27/2016 18:18:00, 12256.119, 8245.922, 9541.109, 25.079, 27.031, 32.565, 13.714, 13.648, 21.250, 717.331,00,07
2016-12-27 18:24:03	12/27/2016 18:19:00, 12289.082, 8234.311, 9535.813, 25.236, 26.895, 32.719, 13.693, 13.648, 20.944, 717.399,00,07
2016-12-27 18:25:04	12/27/2016 18:20:00, 12303.332, 8257.602, 9503.920, 25.225, 26.798, 32.473, 13.711, 13.645, 20.721, 717.331,00,07
2016-12-27 18:26:04	12/27/2016 18:21:00, 12269.504, 8255.201, 9446.619, 25.191, 26.747, 32.522, 13.750, 13.648, 20.905, 717.331,00,07
2016-12-27 18:27:04	12/27/2016 18:22:00, 12265.750, 8236.105, 9439.947, 25.117, 26.761, 32.582, 13.697, 13.648, 20.824, 717.433,00,07
2016-12-27 18:28:04	12/27/2016 18:23:00, 12265.342, 8234.932, 9451.121, 25.153, 26.762, 32.549, 13.732, 13.637, 20.416, 717.467,00,07
2016-12-27 18:29:04	12/27/2016 18:24:00, 12238.898, 8260.068, 9460.301, 25.147, 26.780, 32.567, 13.686, 13.643, 20.064, 717.467,00,07
2016-12-27 18:30:04	12/27/2016 18:25:00, 12291.514, 8254.904, 9455.432, 25.189, 26.762, 32.587, 13.711, 13.637, 20.096, 717.433,00,07
2016-12-27 18:31:04	12/27/2016 18:26:00, 12303.303, 8247.621, 9434.301, 25.321, 26.777, 32.636, 13.736, 13.632, 20.256, 717.467,00,07
2016-12-27 18:32:04	12/27/2016 18:27:00, 12293.984, 8240.787, 9422.496, 25.358, 26.815, 32.650, 13.704, 13.634, 20.508, 717.399,00,07
2016-12-27 18:33:04	12/27/2016 18:28:00, 12295.291, 8244.471, 9418.912, 25.172, 26.822, 32.627, 13.675, 13.643, 20.391, 717.433,00,07
2016-12-27 18:34:04	12/27/2016 18:29:00, 12288.658, 8261.215, 9457.635, 25.133, 26.839, 32.675, 13.690, 13.626, 20.682, 717.433,00,07
2016-12-27 18:35:04	12/27/2016 18:30:00, 12259.834, 8269.119, 9466.117, 25.032, 26.840, 32.622, 13.693, 13.632, 20.895, 717.467,00,07
2016-12-27 18:36:04	12/27/2016 18:31:00, 12305.232, 8259.434, 9447.906, 25.135, 26.880, 32.608, 13.675, 13.629, 20.735, 717.501,00,07
2016-12-27 18:37:04	12/27/2016 18:32:00, 12306.939, 8255.908, 9439.521, 25.185, 26.876, 32.579, 13.690, 13.632, 20.668, 717.535,00,07
2016-12-27 18:38:04	12/27/2016 18:33:00, 12285.957, 8261.793, 9456.092, 25.234, 26.881, 32.568, 13.721, 13.626, 20.792, 717.501,00,07
2016-12-27 18:39:04	12/27/2016 18:34:00, 12276.375, 8251.182, 9436.729, 25.252, 26.878, 32.551, 13.704, 13.626, 21.118, 717.535,00,07
2016-12-27 18:40:04	12/27/2016 18:35:00, 12287.771, 8245.400, 9453.145, 25.459, 26.937, 32.572, 13.682, 13.623, 20.877, 717.535,00,07
2016-12-27 18:41:04	12/27/2016 18:36:00, 12277.104, 8238.150, 9409.010, 25.514, 27.005, 32.576, 13.675, 13.615, 20.668, 717.535,00,07
2016-12-27 18:42:03	12/27/2016 18:37:00, 12292.211, 8238.807, 9411.135, 25.555, 26.913, 32.586, 13.753, 13.620, 20.905, 717.535,00,07
2016-12-27 18:43:04	12/27/2016 18:38:00, 12296.018, 8239.619, 9437.230, 26.419, 26.992, 32.598, 13.704, 13.620, 20.810, 717.535,00,07
2016-12-27 18:44:04	12/27/2016 18:39:00, 12245.910, 8258.146, 9400.629, 26.583, 26.998, 32.575, 13.651, 13.626, 20.721, 717.501,00,07
2016-12-27 18:45:04	12/27/2016 18:40:00, 12261.654, 8269.703, 9429.301, 25.971, 27.012, 32.569, 13.679, 13.620, 20.490, 717.535,00,07
2016-12-27 18:46:04	12/27/2016 18:41:00, 12264.178, 8256.053, 9443.541, 25.712, 27.120, 32.571, 13.693, 13.615, 20.671, 717.535,00,07
2016-12-27 18:47:04	12/27/2016 18:42:00, 12280.289, 8246.514, 9446.752, 25.406, 27.088, 32.572, 13.700, 13.620, 20.668, 717.603,00,07
2016-12-27 18:48:04	12/27/2016 18:43:00, 12278.568, 8223.416, 9448.461, 25.226, 27.064, 32.593, 13.718, 13.620, 20.707, 717.535,00,07
2016-12-27 18:49:04	12/27/2016 18:44:00, 12283.904, 8246.615, 9447.922, 25.247, 27.102, 32.607, 13.729, 13.620, 20.735, 717.603,00,07
2016-12-27 18:50:04	12/27/2016 18:45:00, 12269.635, 8253.086, 9452.070, 25.353, 27.108, 32.620, 13.704, 13.615, 20.735, 717.603,00,07
2016-12-27 18:51:04	12/27/2016 18:46:00, 12261.080, 8242.311, 9445.592, 25.265, 27.139, 32.612, 13.721, 13.609, 20.412, 717.671,00,07
2016-12-27 18:52:04	12/27/2016 18:47:00, 12284.633, 8222.256, 9491.482, 25.202, 27.101, 32.625, 13.729, 13.607, 20.526, 717.637,00,07
2016-12-27 18:53:04	12/27/2016 18:48:00, 12296.973, 8231.633, 9481.840, 25.229, 27.124, 32.643, 13.704, 13.609, 20.291, 717.637,00,07
2016-12-27 18:54:04	12/27/2016 18:49:00, 12295.432, 8244.453, 9446.775, 25.226, 27.098, 32.653, 13.697, 13.615, 20.472, 717.671,00,07
2016-12-27 18:55:04	12/27/2016 18:50:00, 12254.311, 8249.615, 9438.688, 25.240, 27.066, 32.634, 13.721, 13.609, 20.419, 717.704,00,07
2016-12-27 18:56:03	12/27/2016 18:51:00, 12271.254, 8244.238, 9466.467, 25.229, 27.028, 32.646, 13.704, 13.601, 20.501, 717.738,00,07
2016-12-27 18:57:04	12/27/2016 18:52:00, 12251.955, 8237.330, 9496.402, 25.243, 27.034, 32.650, 13.693, 13.598, 20.295, 717.738,00,07
2016-12-27 18:58:04	12/27/2016 18:53:00, 12243.393, 8253.656, 9426.490, 25.209, 27.023, 32.640, 13.682, 13.598, 20.142, 717.772,00,07
2016-12-27 18:59:04	12/27/2016 18:54:00, 12265.785, 8241.076, 9402.443, 25.189, 27.035, 32.644, 13.693, 13.587, 20.256, 717.806,00,07
2016-12-27 19:00:04	12/27/2016 18:55:00, 12257.352, 8266.549, 9457.420, 25.218, 27.023, 32.647, 13.682, 13.585, 20.029, 717.840,00,07
2016-12-27 19:01:03	12/27/2016 18:56:00, 12273.369, 8262.230, 9414.184, 25.193, 27.036, 32.641, 13.647, 13.587, 19.674, 717.806,00,07
2016-12-27 19:02:04	12/27/2016 18:57:00, 12281.756, 8250.262, 9454.117, 25.224, 27.030, 32.652, 13.640, 13.590, 19.809, 717.806,00,07
2016-12-27 19:03:04	12/27/2016 18:58:00, 12295.408, 8280.283, 9388.006, 25.239, 27.066, 32.657, 13.686, 13.587, 19.809, 717.806,00,07
2016-12-27 19:04:04	12/27/2016 18:59:00, 12297.607, 8276.832, 9419.301, 25.248, 26.980, 32.596, 13.693, 13.587, 19.823, 717.806,00,07
2016-12-27 19:05:03	12/27/2016 19:00:00, 12303.961, 8276.832, 9451.164, 25.275, 26.963, 32.736, 13.700, 13.593, 19.905, 717.840,00,07
2016-12-27 19:06:04	12/27/2016 19:01:00, 12261.482, 8253.623, 9409.615, 25.335, 26.913, 32.740, 13.682, 13.582, 19.791, 717.840,00,07
2016-12-27 19:07:04	12/27/2016 19:02:00, 12266.014, 8268.705, 9445.969, 25.357, 26.965, 32.756, 13.743, 13.593, 20.164, 717.806,00,07
2016-12-27 19:08:04	12/27/2016 19:03:00, 12255.043, 8257.963, 9442.504, 25.343, 26.929, 32.641, 13.714, 13.587, 20.291, 717.874,00,07
2016-12-27 19:09:04	12/27/2016 19:04:00, 12241.164, 8224.213, 9414.887, 25.344, 26.950, 32.735, 13.693, 13.587, 20.430, 717.806,00,07
2016-12-27 19:10:04	12/27/2016 19:05:00, 12257.668, 8253.314, 9454.266, 25.364, 27.000, 32.693, 13.690, 13.585, 20.398, 717.874,00,07
2016-12-27 19:11:04	12/27/2016 19:06:00, 12251.064, 8232.072, 9415.977, 25.380, 27.018, 32.723, 13.714, 13.576, 20.323, 717.874,00,07
2016-12-27 19:12:04	12/27/2016 19:07:00, 12245.031, 8230.467, 9460.555, 25.353, 26.963, 32.705, 13.679, 13.576, 20.526, 717.840,00,07
2016-12-27 19:13:04	12/27/2016 19:08:00, 12291.123, 8226.305, 9511.430, 25.336, 26.946, 32.697, 13.661, 13.582, 20.480, 717.874,00,07
2016-12-27 19:14:04	12/27/2016 19:09:00, 12280.727, 8221.332, 9428.084, 25.322, 26.913, 32.641, 13.661, 13.587, 20.398, 717.908,00,07
2016-12-27 19:15:04	12/27/2016 19:10:00, 12221.941, 8236.311, 9452.932, 25.306, 26.910, 32.608, 13.672, 13.582, 20.451, 717.942,00,07
2016-12-27 19:16:04	12/27/2016 19:11:00, 12239.236, 8214.414, 9421.789, 25.292, 26.928, 32.586, 13.654, 13.576, 20.590, 717.942,00,07
2016-12-27 19:17:04	12/27/2016 19:12:00, 12269.250, 8232.607, 9446.488, 25.299, 26.959, 32.588, 13.654, 13.571, 20.444, 717.942,00,07
2016-12-27 19:18:04	12/27/2016 19:13:00, 12261.994, 8234.553, 9466.713, 25.283, 26.989, 32.595, 13.682, 13.571, 20.561, 717.874,00,07
2016-12-27 19:19:04	12/27/2016 19:14:00, 12283.428, 8249.799, 9469.053, 25.299, 26.968, 32.607, 13.619, 13.582, 20.703, 717.942,00,07
2016-12-27 19:20:04	12/27/2016 19:15:00, 12291.379, 8245.539, 9386.498, 25.308, 26.957, 32.588, 13.640, 13.576, 20.856, 717.976,00,07
2016-12-27 19:21:04	12/27/2016 19:16:00, 12275.432, 8242.102, 9424.906, 25.319, 26.934, 32.581, 13.721, 13.565, 20.927, 718.010,00,07
2016-12-27 19:22:04	12/27/2016 19:17:00, 12271.486, 8239.066, 9430.174, 25.317, 26.933, 32.571, 13.672, 13.571, 20.909, 718.043,00,07
2016-12-27 19:23:04	12/27/2016 19:18:00, 12266.729, 8254.330, 9413.520, 25.328, 26.936, 32.595, 13.672, 13.565, 20.827, 718.010,00,07
2016-12-27 19:24:04	12/27/2016 19:19:00, 12273.271, 8253.010, 9500.631, 25.333, 26.929, 32.545, 13.647, 13.560, 20.905, 718.010,00,07
2016-12-27 19:25:04	12/27/2016 19:20:00, 12240.822, 8227.732, 9471.305, 25.344, 26.923, 32.548, 13.643, 13.560, 20.991, 717.976,00,07
2016-12-27 19:26:04	12/27/2016 19:21:00, 12260.211, 8241.066, 9485.498, 25.327, 26.914, 32.541, 13.665, 13.560, 20.973, 717.942,00,07
2016-12-27 19:27:04	12/27/2016 19:22:00, 12269.223, 8249.264, 9446.887, 25.312, 26.911, 32.526, 13.682, 13.551, 20.920, 717.976,00,07
2016-12-27 19:28:04	12/27/2016 19:23:00, 12279.080, 8248.590, 9454.824, 25.451, 26.901, 32.509, 13.633, 13.554, 20.824, 718.010,00,07
2016-12-27 19:29:04	12/27/2016 19:24:00, 12271.889, 8244.053, 9451.930, 25.444, 26.888, 32.509, 13.626, 13.554, 20.959, 718.010,00,07
2016-12-27 19:30:04	12/27/2016 19:25:00, 12251.072, 8243.377, 9413.400, 25.416, 26.880, 32.498, 13.647, 13.546, 21.044, 718.010,00,07
2016-12-27 19:31:04	12/27/2016 19:26:00, 12225.779, 8235.367, 9420.934, 25.169, 26.872, 32.500, 13.654, 13.557, 21.026, 718.010,00,07
2016-12-27 19:32:04	12/27/2016 19:27:00, 12243.521, 8230.936, 9431.352, 25.068, 26.881, 32.499, 13.611, 13.554, 20.937, 718.010,00,07
2016-12-27 19:33:04	12/27/2016 19:28:00, 12251.217, 8250.719, 9424.248, 25.032, 26.889, 32.516, 13.643, 13.543, 21.037, 718.010,00,07
2016-12-27 19:34:04	12/27/2016 19:29:00, 12254.914, 8257.557, 9422.438, 25.379, 26.921, 32.536, 13.636, 13.540, 21.072, 717.976,00,07
2016-12-27 19:35:04	12/27/2016 19:30:00, 12229.512, 8233.557, 9494.195, 25.448, 27.135, 32.569, 13.619, 13.540, 21.111, 718.010,00,07
2016-12-27 19:36:04	12/27/2016 19:31:00, 12226.051, 8246.518, 9454.965, 25.422, 27.273, 32.589, 13.629, 13.532, 21.030, 717.976,00,07
2016-12-27 19:37:04	12/27/2016 19:32:00, 12235.184, 8238.178, 9472.955, 25.113, 27.127, 32.593, 13.611, 13.537, 21.104, 717.976,00,07
2016-12-27 19:38:04	12/27/2016 19:33:00, 12239.131, 8231.768, 9434.514, 25.157, 26.971, 32.596, 13.604, 13.535, 21.090, 717.942,00,07
2016-12-27 19:39:04	12/27/2016 19:34:00, 12261.889, 8242.410, 9488.652, 25.119, 26.987, 32.610, 13.583, 13.532, 21.051, 717.942,00,07
2016-12-27 19:40:04	12/27/2016 19:35:00, 12245.668, 8235.703, 9411.639, 25.078, 26.947, 32.599, 13.622, 13.537, 21.097, 717.942,00,07
2016-12-27 19:41:04	12/27/2016 19:36:00, 12261.105, 8236.527, 9439.340, 25.129, 26.980, 32.596, 13.661, 13.543, 21.079, 717.942,00,07
2016-12-27 19:42:04	12/27/2016 19:37:00, 12251.820, 8221.771, 9439.510, 25.091, 26.949, 32.606, 13.604, 13.537, 21.129, 717.942,00,07
2016-12-27 19:43:04	12/27/2016 19:38:00, 12268.795, 8232.537, 9432.998, 25.111, 26.885, 32.601, 13.622, 13.526, 21.161, 717.942,00,07
2016-12-27 19:44:05	12/27/2016 19:39:00, 12254.354, 8246.934, 9470.611, 25.066, 26.909, 32.623, 13.629, 13.535, 21.172, 717.942,00,07
2016-12-27 19:45:04	12/27/2016 19:40:00, 12283.725, 8253.252, 9436.473, 25.041, 26.961, 32.608, 13.590, 13.537, 21.157, 717.976,00,07
2016-12-27 19:46:04	12/27/2016 19:41:00, 12270.617, 8230.895, 9418.947, 25.059, 26.945, 32.609, 13.629, 13.532, 21.125, 718.010,00,07
2016-12-27 19:47:04	12/27/2016 19:42:00, 12222.635, 8237.525, 9457.773, 25.071, 26.921, 32.600, 13.576, 13.532, 21.118, 717.942,00,07
2016-12-27 19:48:04	12/27/2016 19:43:00, 12243.805, 8248.291, 9380.688, 25.099, 26.900, 32.593, 13.565, 13.532, 21.097, 717.976,00,07
2016-12-27 19:49:04	12/27/2016 19:44:00, 12267.291, 8235.754, 9373.617, 25.131, 26.887, 32.589, 13.587, 13.532, 21.118, 717.976,00,07
2016-12-27 19:51:04	12/27/2016 19:46:00, 12258.971, 8236.049, 9451.459, 25.276, 26.939, 32.570, 13.594, 13.524, 21.129, 718.010,00,07
2016-12-27 19:52:04	12/27/2016 19:47:00, 12261.170, 8235.234, 9439.500, 25.312, 26.937, 32.566, 13.619, 13.526, 21.179, 717.976,00,07
2016-12-27 19:53:04	12/27/2016 19:48:00, 12274.316, 8250.672, 9445.203, 25.255, 26.902, 32.576, 13.643, 13.526, 21.193, 718.010,00,07
2016-12-27 19:54:04	12/27/2016 19:49:00, 12260.379, 8237.578, 9439.441, 25.177, 26.833, 32.658, 13.597, 13.526, 21.193, 717.976,00,07
2016-12-27 19:55:04	12/27/2016 19:50:00, 12261.539, 8221.729, 9483.168, 24.975, 26.790, 32.691, 13.562, 13.532, 21.147, 717.942,00,07
2016-12-27 19:56:04	12/27/2016 19:51:00, 12260.588, 8239.176, 9488.691, 24.945, 26.822, 32.680, 13.569, 13.526, 21.179, 717.942,00,07
2016-12-27 19:57:04	12/27/2016 19:52:00, 12245.900, 8263.059, 9436.531, 24.977, 26.815, 32.650, 13.619, 13.512, 21.182, 718.010,00,07
2016-12-27 19:58:04	12/27/2016 19:53:00, 12263.857, 8249.443, 9454.771, 24.987, 26.773, 32.501, 13.565, 13.504, 21.062, 718.010,00,07
2016-12-27 19:59:04	12/27/2016 19:54:00, 12272.256, 8253.666, 9415.973, 25.021, 26.787, 32.365, 13.562, 13.504, 21.083, 718.010,00,07
2016-12-27 20:00:04	12/27/2016 19:55:00, 12297.135, 8229.604, 9384.545, 25.022, 26.757, 32.264, 13.590, 13.512, 21.065, 717.976,00,07
2016-12-27 20:01:04	12/27/2016 19:56:00, 12278.033, 8195.334, 9401.404, 25.051, 26.774, 32.332, 13.540, 13.510, 21.097, 717.976,00,07
2016-12-27 20:02:04	12/27/2016 19:57:00, 12295.141, 8229.932, 9406.168, 25.081, 26.797, 32.327, 13.533, 13.499, 21.047, 718.010,00,07
2016-12-27 20:03:04	12/27/2016 19:58:00, 12268.764, 8238.375, 9445.172, 25.097, 26.836, 32.385, 13.551, 13.499, 21.012, 718.010,00,07
2016-12-27 20:04:04	12/27/2016 19:59:00, 12229.371, 8248.748, 9439.902, 25.158, 26.855, 32.518, 13.555, 13.496, 21.047, 718.010,00,07
2016-12-27 20:05:05	12/27/2016 20:00:00, 12237.508, 8236.266, 9388.805, 25.174, 26.956, 32.434, 13.590, 13.493, 20.969, 718.010,00,07
2016-12-27 20:06:04	12/27/2016 20:01:00, 12246.111, 8228.502, 9465.711, 25.177, 26.916, 32.587, 13.587, 13.488, 21.023, 718.010,00,07
2016-12-27 20:07:05	12/27/2016 20:02:00, 12253.045, 8230.326, 9499.521, 25.224, 26.872, 32.566, 13.562, 13.493, 20.955, 718.043,00,07
2016-12-27 20:08:04	12/27/2016 20:03:00, 12253.186, 8256.895, 9457.131, 25.239, 26.758, 32.540, 13.565, 13.493, 20.920, 718.010,00,07
2016-12-27 20:09:04	12/27/2016 20:04:00, 12233.154, 8258.096, 9440.008, 25.232, 26.713, 32.497, 13.576, 13.493, 20.558, 718.010,00,07
2016-12-27 20:10:04	12/27/2016 20:05:00, 12241.406, 8244.012, 9436.090, 25.223, 26.772, 32.549, 13.580, 13.488, 20.490, 718.043,00,07
2016-12-27 20:11:04	12/27/2016 20:06:00, 12248.844, 8215.012, 9445.027, 25.243, 26.769, 32.622, 13.590, 13.488, 20.441, 718.010,00,07
2016-12-27 20:12:04	12/27/2016 20:07:00, 12267.186, 8223.994, 9439.930, 25.257, 26.750, 32.531, 13.569, 13.488, 20.529, 718.010,00,07
2016-12-27 20:13:04	12/27/2016 20:08:00, 12268.734, 8249.898, 9438.535, 25.253, 26.786, 32.489, 13.597, 13.485, 20.579, 718.043,00,07
2016-12-27 20:14:04	12/27/2016 20:09:00, 12257.029, 8241.590, 9434.014, 25.240, 26.850, 32.468, 13.601, 13.482, 20.416, 718.010,00,07
2016-12-27 20:15:04	12/27/2016 20:10:00, 12255.662, 8243.770, 9446.398, 25.252, 26.851, 32.469, 13.583, 13.477, 20.430, 718.010,00,07
2016-12-27 20:16:04	12/27/2016 20:11:00, 12278.777, 8237.598, 9453.396, 25.281, 26.921, 32.478, 13.608, 13.477, 20.480, 718.010,00,07
2016-12-27 20:17:04	12/27/2016 20:12:00, 12253.027, 8230.789, 9469.705, 25.299, 26.818, 32.485, 13.597, 13.471, 20.558, 717.908,00,07
2016-12-27 20:18:04	12/27/2016 20:13:00, 12260.023, 8229.732, 9513.061, 25.310, 26.707, 32.507, 13.565, 13.477, 20.536, 717.976,00,07
2016-12-27 20:19:04	12/27/2016 20:14:00, 12256.262, 8240.738, 9454.949, 25.321, 26.657, 32.542, 13.587, 13.477, 20.700, 717.976,00,07
2016-12-27 20:20:04	12/27/2016 20:15:00, 12246.758, 8247.131, 9465.900, 25.317, 26.642, 32.531, 13.572, 13.479, 20.742, 717.976,00,07
2016-12-27 20:21:04	12/27/2016 20:16:00, 12264.139, 8250.100, 9476.766, 25.332, 26.621, 32.542, 13.619, 13.471, 20.767, 717.942,00,07
2016-12-27 20:22:04	12/27/2016 20:17:00, 12249.516, 8260.396, 9507.564, 25.335, 26.659, 32.513, 13.597, 13.474, 20.802, 717.942,00,07
2016-12-27 20:23:04	12/27/2016 20:18:00, 12241.549, 8260.793, 9439.307, 25.335, 26.738, 32.490, 13.615, 13.471, 20.827, 717.942,00,07
2016-12-27 20:24:04	12/27/2016 20:19:00, 12206.074, 8229.869, 9455.693, 25.339, 26.701, 32.504, 13.562, 13.471, 20.824, 717.976,00,07
2016-12-27 20:25:04	12/27/2016 20:20:00, 12256.041, 8250.650, 9484.176, 25.333, 26.724, 32.465, 13.558, 13.471, 20.763, 718.010,00,07
2016-12-27 20:26:04	12/27/2016 20:21:00, 12229.385, 8255.006, 9438.436, 25.341, 26.749, 32.472, 13.565, 13.471, 20.650, 718.010,00,07
2016-12-27 20:27:04	12/27/2016 20:22:00, 12248.486, 8248.338, 9464.809, 25.338, 26.753, 32.474, 13.558, 13.465, 20.512, 718.010,00,07
2016-12-27 20:28:04	12/27/2016 20:23:00, 12241.563, 8251.225, 9504.301, 25.340, 26.745, 32.466, 13.576, 13.465, 20.618, 718.010,00,07
2016-12-27 20:29:04	12/27/2016 20:24:00, 12236.033, 8239.135, 9449.189, 25.350, 26.774, 32.503, 13.558, 13.463, 20.604, 717.976,00,07
2016-12-27 20:30:04	12/27/2016 20:25:00, 12239.482, 8235.563, 9497.395, 25.346, 26.759, 32.495, 13.548, 13.460, 20.331, 717.976,00,07
2016-12-27 20:31:04	12/27/2016 20:26:00, 12236.008, 8221.463, 9432.465, 25.334, 26.776, 32.485, 13.533, 13.449, 20.323, 717.976,00,07
2016-12-27 20:32:04	12/27/2016 20:27:00, 12240.160, 8249.156, 9426.928, 25.336, 26.810, 32.480, 13.540, 13.454, 20.494, 717.942,00,07
2016-12-27 20:33:04	12/27/2016 20:28:00, 12240.555, 8254.873, 9429.904, 25.334, 26.788, 32.467, 13.569, 13.460, 20.444, 717.942,00,07
2016-12-27 20:34:04	12/27/2016 20:29:00, 12252.793, 8248.563, 9420.699, 25.338, 26.805, 32.469, 13.512, 13.454, 19.983, 717.908,00,07
2016-12-27 20:35:04	12/27/2016 20:30:00, 12241.736, 8246.572, 9439.094, 25.345, 26.814, 32.477, 13.523, 13.446, 20.178, 717.874,00,07
2016-12-27 20:36:04	12/27/2016 20:31:00, 12265.225, 8236.166, 9396.678, 25.345, 26.769, 32.492, 13.526, 13.452, 20.107, 717.874,00,07
2016-12-27 20:37:04	12/27/2016 20:32:00, 12247.305, 8225.828, 9465.330, 25.332, 26.749, 32.470, 13.509, 13.452, 20.100, 717.942,00,07
2016-12-27 20:38:05	12/27/2016 20:33:00, 12235.932, 8246.232, 9440.127, 25.317, 26.752, 32.484, 13.509, 13.449, 19.940, 717.942,00,07
2016-12-27 20:39:04	12/27/2016 20:34:00, 12242.111, 8229.582, 9469.746, 25.311, 26.765, 32.494, 13.548, 13.443, 20.071, 717.976,00,07
2016-12-27 20:40:04	12/27/2016 20:35:00, 12247.658, 8240.410, 9451.559, 25.308, 26.779, 32.503, 13.562, 13.449, 19.954, 717.942,00,07
2016-12-27 20:41:04	12/27/2016 20:36:00, 12243.219, 8268.936, 9459.582, 25.310, 26.787, 32.504, 13.526, 13.443, 19.993, 717.942,00,07
2016-12-27 20:42:04	12/27/2016 20:37:00, 12210.389, 8242.023, 9440.910, 25.316, 26.787, 32.508, 13.548, 13.443, 19.890, 717.908,00,07
2016-12-27 20:43:04	12/27/2016 20:38:00, 12213.971, 8233.342, 9426.189, 25.305, 26.770, 32.510, 13.477, 13.443, 19.883, 717.908,00,07
2016-12-27 20:44:04	12/27/2016 20:39:00, 12238.836, 8231.334, 9449.016, 25.298, 26.749, 32.517, 13.498, 13.443, 19.976, 717.942,00,07
2016-12-27 20:45:04	12/27/2016 20:40:00, 12231.502, 8234.383, 9447.209, 25.296, 26.747, 32.519, 13.537, 13.443, 19.827, 717.908,00,07
2016-12-27 20:46:04	12/27/2016 20:41:00, 12257.275, 8252.834, 9426.998, 25.299, 26.743, 32.513, 13.512, 13.443, 19.908, 717.874,00,07
2016-12-27 20:47:04	12/27/2016 20:42:00, 12226.451, 8254.441, 9478.383, 25.304, 26.770, 32.524, 13.544, 13.438, 19.979, 717.874,00,07
2016-12-27 20:48:04	12/27/2016 20:43:00, 12248.242, 8261.936, 9486.037, 25.303, 26.764, 32.537, 13.555, 13.438, 19.610, 717.874,00,07
2016-12-27 20:49:04	12/27/2016 20:44:00, 12260.016, 8268.420, 9440.615, 25.302, 26.764, 32.535, 13.512, 13.432, 19.401, 717.840,00,07
2016-12-27 20:50:04	12/27/2016 20:45:00, 12269.346, 8242.732, 9443.281, 25.292, 26.782, 32.540, 13.516, 13.432, 19.419, 717.840,00,07
2016-12-27 20:51:04	12/27/2016 20:46:00, 12267.193, 8218.990, 9456.732, 25.282, 26.766, 32.533, 13.487, 13.432, 19.326, 717.874,00,07
2016-12-27 20:52:04	12/27/2016 20:47:00, 12272.252, 8245.553, 9450.883, 25.286, 26.764, 32.521, 13.480, 13.427, 18.794, 717.874,00,07
2016-12-27 20:53:04	12/27/2016 20:48:00, 12257.041, 8234.609, 9430.352, 25.281, 26.760, 32.519, 13.484, 13.416, 18.936, 717.806,00,07
2016-12-27 20:54:04	12/27/2016 20:49:00, 12251.064, 8233.227, 9423.574, 25.278, 26.757, 32.506, 13.455, 13.410, 19.468, 717.806,00,07
2016-12-27 20:55:04	12/27/2016 20:50:00, 12264.787, 8238.559, 9431.621, 25.286, 26.776, 32.512, 13.509, 13.413, 19.500, 717.874,00,07
2016-12-27 20:56:04	12/27/2016 20:51:00, 12237.451, 8245.018, 9449.617, 25.286, 26.779, 32.520, 13.487, 13.410, 19.724, 717.874,00,07
2016-12-27 20:57:04	12/27/2016 20:52:00, 12225.830, 8252.051, 9467.322, 25.288, 26.773, 32.517, 13.462, 13.404, 19.837, 717.874,00,07
2016-12-27 20:58:04	12/27/2016 20:53:00, 12251.104, 8238.012, 9475.293, 25.309, 26.791, 32.531, 13.487, 13.413, 19.855, 717.942,00,07
2016-12-27 20:59:05	12/27/2016 20:54:00, 12255.564, 8240.926, 9437.736, 25.371, 26.808, 32.529, 13.509, 13.404, 19.759, 717.942,00,07
2016-12-27 21:00:04	12/27/2016 20:55:00, 12244.342, 8668.785, 9446.742, 25.320, 26.813, 32.539, 13.445, 13.404, 19.543, 718.010,00,07
2016-12-27 21:01:04	12/27/2016 20:56:00, 12237.369, 8440.721, 9483.043, 25.252, 26.802, 32.530, 13.509, 13.404, 18.819, 718.077,00,07
2016-12-27 21:02:05	12/27/2016 20:57:00, 12244.508, 8288.547, 9483.219, 25.227, 26.810, 32.530, 13.491, 13.413, 18.496, 718.077,00,07
2016-12-27 21:03:04	12/27/2016 20:58:00, 12261.662, 8238.297, 9499.252, 25.336, 26.808, 32.526, 13.494, 13.404, 18.439, 718.077,00,07
2016-12-27 21:04:04	12/27/2016 20:59:00, 12240.180, 8243.355, 9461.930, 25.293, 26.797, 32.523, 13.466, 13.404, 18.098, 718.077,00,07
2016-12-27 21:05:04	12/27/2016 21:00:00, 12248.428, 8255.342, 9461.871, 25.315, 26.808, 32.532, 13.484, 13.404, 17.914, 718.077,00,07
2016-12-27 21:06:04	12/27/2016 21:01:00, 12245.158, 8260.682, 9444.238, 25.319, 26.814, 32.542, 13.512, 13.399, 18.773, 718.077,00,07
2016-12-27 21:07:04	12/27/2016 21:02:00, 12263.387, 8259.273, 9451.021, 25.069, 26.813, 32.531, 13.523, 13.393, 18.656, 718.145,00,07
2016-12-27 21:08:04	12/27/2016 21:03:00, 12257.645, 8260.461, 9458.260, 25.122, 26.812, 32.512, 13.491, 13.393, 18.691, 718.111,00,07
2016-12-27 21:09:04	12/27/2016 21:04:00, 12226.709, 8252.209, 9427.533, 25.183, 26.808, 32.500, 13.459, 13.399, 18.386, 718.179,00,07
2016-12-27 21:10:05	12/27/2016 21:05:00, 12219.975, 8216.326, 9409.973, 25.198, 26.805, 32.514, 13.452, 13.393, 18.262, 718.145,00,07
2016-12-27 21:11:04	12/27/2016 21:06:00, 12209.459, 8214.877, 9414.193, 25.265, 26.814, 32.505, 13.441, 13.388, 18.460, 718.179,00,07
2016-12-27 21:12:04	12/27/2016 21:07:00, 12215.525, 8223.471, 9427.281, 25.243, 26.805, 32.282, 13.470, 13.388, 17.992, 718.145,00,07
2016-12-27 21:13:04	12/27/2016 21:08:00, 12225.191, 8241.730, 9411.090, 25.175, 26.810, 32.120, 13.470, 13.388, 17.907, 718.145,00,07
2016-12-27 21:14:04	12/27/2016 21:09:00, 12232.885, 8241.834, 9454.334, 25.147, 26.812, 32.185, 13.441, 13.393, 18.038, 718.145,00,07
2016-12-27 21:15:05	12/27/2016 21:10:00, 12213.453, 8223.178, 9965.537, 25.122, 26.812, 32.341, 13.466, 13.393, 18.198, 718.111,00,07
2016-12-27 21:16:04	12/27/2016 21:11:00, 12213.529, 8215.004, 9648.604, 25.083, 26.801, 32.383, 13.470, 13.382, 18.127, 718.145,00,07
2016-12-27 21:17:04	12/27/2016 21:12:00, 12238.150, 8218.600, 9463.717, 25.125, 26.805, 32.406, 13.491, 13.385, 18.191, 718.145,00,07
2016-12-27 21:18:05	12/27/2016 21:13:00, 12243.979, 8222.996, 9420.256, 25.192, 26.818, 32.435, 13.512, 13.377, 18.606, 718.213,00,07
2016-12-27 21:19:04	12/27/2016 21:14:00, 12240.018, 8201.943, 9421.590, 25.193, 26.808, 32.433, 13.459, 13.377, 19.060, 718.213,00,07
2016-12-27 21:20:05	12/27/2016 21:15:00, 12232.883, 8229.770, 9412.031, 25.205, 26.805, 32.453, 13.423, 13.377, 18.443, 718.213,00,07
2016-12-27 21:21:04	12/27/2016 21:16:00, 12215.074, 8233.760, 9425.508, 25.183, 26.799, 32.425, 13.409, 13.382, 18.205, 718.213,00,07
2016-12-27 21:22:04	12/27/2016 21:17:00, 12216.766, 8238.949, 9428.885, 25.223, 26.807, 32.395, 13.438, 13.382, 18.453, 718.247,00,07
2016-12-27 21:23:04	12/27/2016 21:18:00, 12218.982, 8259.105, 9419.180, 25.288, 26.804, 32.403, 13.462, 13.377, 18.194, 718.281,00,07
2016-12-27 21:24:04	12/27/2016 21:19:00, 12198.416, 8246.750, 9421.775, 25.188, 26.798, 32.406, 13.455, 13.377, 18.212, 718.281,00,07
2016-12-27 21:25:04	12/27/2016 21:20:00, 12197.627, 8241.303, 9401.492, 25.008, 26.797, 32.448, 13.448, 13.377, 18.397, 718.281,00,07
2016-12-27 21:26:04	12/27/2016 21:21:00, 12233.641, 8226.451, 9405.018, 25.017, 26.795, 32.462, 13.413, 13.377, 18.482, 718.315,00,07
2016-12-27 21:27:05	12/27/2016 21:22:00, 12244.732, 8233.721, 9477.580, 25.079, 26.802, 32.513, 13.470, 13.366, 18.567, 718.247,00,07
2016-12-27 21:28:05	12/27/2016 21:23:00, 12227.766, 8237.850, 9451.148, 25.170, 26.805, 32.525, 13.462, 13.366, 18.659, 718.315,00,07
2016-12-27 21:29:04	12/27/2016 21:24:00, 12234.572, 8230.791, 9456.086, 25.200, 26.817, 32.513, 13.494, 13.371, 18.553, 718.315,00,07
2016-12-27 21:30:05	12/27/2016 21:25:00, 12236.777, 8242.881, 9485.139, 25.197, 26.817, 32.544, 13.466, 13.371, 18.464, 718.281,00,07
2016-12-27 21:31:04	12/27/2016 21:26:00, 12238.875, 8266.773, 9466.184, 25.123, 26.823, 32.529, 13.462, 13.360, 18.389, 718.281,00,07
2016-12-27 21:32:04	12/27/2016 21:27:00, 12241.537, 8249.617, 9433.098, 25.140, 26.816, 32.511, 13.462, 13.349, 18.205, 718.247,00,07
2016-12-27 21:33:04	12/27/2016 21:28:00, 12230.156, 8212.182, 9417.225, 25.144, 26.823, 32.519, 13.466, 13.355, 18.698, 718.179,00,07
2016-12-27 21:34:05	12/27/2016 21:29:00, 12241.723, 8205.746, 9436.113, 25.259, 26.826, 32.508, 13.448, 13.360, 19.099, 718.179,00,07
2016-12-27 21:35:04	12/27/2016 21:30:00, 12229.830, 8230.900, 9437.857, 25.186, 26.825, 32.477, 13.455, 13.363, 18.734, 718.145,00,07
2016-12-27 21:36:04	12/27/2016 21:31:00, 12245.504, 8245.016, 9464.604, 25.215, 26.833, 32.473, 13.484, 13.360, 18.829, 718.145,00,07
2016-12-27 21:37:04	12/27/2016 21:32:00, 12240.309, 8255.771, 9423.867, 25.145, 26.839, 32.482, 13.431, 13.368, 18.861, 718.213,00,07
2016-12-27 21:38:05	12/27/2016 21:33:00, 12234.791, 8262.350, 9426.322, 25.238, 26.826, 32.483, 13.445, 13.360, 18.734, 718.213,00,07
2016-12-27 21:39:04	12/27/2016 21:34:00, 12243.041, 8246.373, 9407.143, 25.302, 26.882, 32.488, 13.462, 13.360, 18.883, 718.213,00,07
2016-12-27 21:40:04	12/27/2016 21:35:00, 12228.951, 8235.674, 9465.869, 25.209, 26.826, 32.498, 13.441, 13.355, 18.915, 718.213,00,07
2016-12-27 21:41:04	12/27/2016 21:36:00, 12215.393, 8240.609, 9417.941, 25.207, 26.800, 32.489, 13.466, 13.355, 19.152, 718.213,00,07
2016-12-27 21:42:05	12/27/2016 21:37:00, 12225.918, 8230.576, 9409.381, 25.183, 26.841, 32.499, 13.431, 13.355, 18.783, 718.281,00,07
2016-12-27 21:43:05	12/27/2016 21:38:00, 12221.930, 8245.432, 9418.820, 25.150, 26.835, 32.495, 13.409, 13.349, 18.723, 718.315,00,07
2016-12-27 21:44:04	12/27/2016 21:39:00, 12224.180, 8222.850, 9426.012, 25.169, 26.777, 32.513, 13.420, 13.349, 19.401, 718.247,00,07
2016-12-27 21:45:04	12/27/2016 21:40:00, 12235.957, 8217.912, 9415.947, 25.150, 26.731, 32.516, 13.431, 13.343, 19.745, 718.281,00,07
2016-12-27 21:46:05	12/27/2016 21:41:00, 12267.055, 8210.768, 9417.875, 25.159, 26.823, 32.530, 13.406, 13.338, 19.812, 718.281,00,07
2016-12-27 21:47:04	12/27/2016 21:42:00, 12231.650, 8205.131, 9431.002, 25.183, 26.913, 32.541, 13.438, 13.343, 19.887, 718.281,00,07
2016-12-27 21:48:04	12/27/2016 21:43:00, 12220.813, 8216.180, 9417.447, 25.182, 27.107, 32.571, 13.384, 13.343, 19.912, 718.315,00,07
2016-12-27 21:49:05	12/27/2016 21:44:00, 12241.553, 8227.871, 9434.734, 25.229, 27.245, 32.417, 13.409, 13.335, 19.954, 718.349,00,07
2016-12-27 21:50:04	12/27/2016 21:45:00, 12229.770, 8246.480, 9518.299, 25.254, 27.408, 32.309, 13.445, 13.335, 20.047, 718.383,00,07
2016-12-27 21:51:04	12/27/2016 21:46:00, 12235.496, 8219.010, 9446.535, 25.262, 27.248, 32.301, 13.448, 13.332, 20.093, 718.349,00,07
2016-12-27 21:52:05	12/27/2016 21:47:00, 12899.984, 8230.129, 9415.705, 25.204, 27.366, 32.485, 13.427, 13.341, 20.093, 718.383,00,07
2016-12-27 21:53:04	12/27/2016 21:48:00, 12433.131, 8241.809, 9384.910, 25.307, 27.078, 32.408, 13.427, 13.338, 20.128, 718.349,00,07
2016-12-27 21:54:04	12/27/2016 21:49:00, 12295.803, 8241.438, 9389.059, 25.364, 26.773, 32.413, 13.434, 13.338, 20.079, 718.349,00,07
2016-12-27 21:55:05	12/27/2016 21:50:00, 12250.563, 8231.119, 9441.623, 25.427, 26.766, 32.401, 13.416, 13.341, 20.089, 718.417,00,07
2016-12-27 21:56:04	12/27/2016 21:51:00, 12245.299, 8249.553, 9416.422, 25.427, 26.690, 32.398, 13.466, 13.332, 20.004, 718.417,00,07
2016-12-27 21:57:04	12/27/2016 21:52:00, 12258.709, 8255.771, 9440.572, 25.310, 26.803, 32.369, 13.416, 13.327, 19.614, 718.349,00,07
2016-12-27 21:58:04	12/27/2016 21:53:00, 12265.695, 8224.746, 9428.031, 25.242, 26.779, 32.386, 13.455, 13.327, 19.851, 718.315,00,07
2016-12-27 21:59:05	12/27/2016 21:54:00, 12255.195, 8221.531, 9439.318, 25.411, 26.884, 32.439, 13.427, 13.327, 19.514, 718.281,00,07
2016-12-27 22:00:05	12/27/2016 21:55:00, 12248.344, 8224.604, 9411.906, 25.437, 27.031, 32.497, 13.416, 13.316, 18.957, 718.417,00,07
2016-12-27 22:01:05	12/27/2016 21:56:00, 12229.289, 8208.467, 9379.322, 25.799, 26.964, 32.473, 13.406, 13.316, 18.546, 718.450,00,07
2016-12-27 22:02:05	12/27/2016 21:57:00, 12228.721, 8237.238, 9429.404, 26.022, 26.986, 32.505, 13.409, 13.316, 19.067, 718.417,00,07
2016-12-27 22:03:04	12/27/2016 21:58:00, 12203.207, 8238.799, 9380.283, 25.539, 26.803, 32.495, 13.363, 13.327, 19.443, 718.450,00,07
2016-12-27 22:04:05	12/27/2016 21:59:00, 12234.879, 8237.250, 9375.699, 25.467, 26.811, 32.511, 13.370, 13.321, 19.291, 718.484,00,07
2016-12-27 22:05:04	12/27/2016 22:00:00, 12232.578, 8234.193, 9409.756, 25.363, 26.832, 32.512, 13.342, 13.321, 19.702, 718.484,00,07
2016-12-27 22:06:05	12/27/2016 22:01:00, 12225.869, 8231.240, 9420.941, 25.320, 26.820, 32.574, 13.335, 13.321, 19.930, 718.484,00,07
2016-12-27 22:07:04	12/27/2016 22:02:00, 12251.057, 8241.588, 9428.572, 25.432, 26.818, 32.525, 13.331, 13.313, 20.008, 718.484,00,07
2016-12-27 22:08:04	12/27/2016 22:03:00, 12232.543, 8242.121, 9425.150, 25.397, 26.811, 32.648, 13.384, 13.316, 20.111, 718.484,00,07
2016-12-27 22:09:04	12/27/2016 22:04:00, 12254.178, 8214.123, 9466.744, 25.396, 26.833, 32.581, 13.413, 13.321, 20.128, 718.484,00,07
2016-12-27 22:10:05	12/27/2016 22:05:00, 12240.691, 8232.271, 9482.477, 25.373, 26.872, 32.504, 13.395, 13.324, 20.107, 718.450,00,07
2016-12-27 22:11:04	12/27/2016 22:06:00, 12241.984, 8234.629, 9488.182, 25.332, 26.883, 32.496, 13.370, 13.321, 20.210, 718.484,00,07
2016-12-27 22:12:04	12/27/2016 22:07:00, 12237.793, 8226.303, 9414.363, 25.305, 26.858, 32.493, 13.413, 13.321, 19.848, 718.484,00,07
2016-12-27 22:13:05	12/27/2016 22:08:00, 12220.934, 8210.102, 9374.391, 25.313, 26.907, 32.544, 13.395, 13.321, 20.032, 718.450,00,07
2016-12-27 22:14:04	12/27/2016 22:09:00, 12211.377, 8228.932, 9426.893, 25.280, 26.929, 32.507, 13.406, 13.327, 20.157, 718.450,00,07
2016-12-27 22:15:04	12/27/2016 22:10:00, 12190.764, 8239.160, 9431.590, 25.257, 26.920, 32.394, 13.431, 13.327, 20.231, 718.484,00,07
2016-12-27 22:16:04	12/27/2016 22:11:00, 12216.865, 8740.311, 9437.611, 25.286, 26.909, 32.451, 13.391, 13.327, 19.951, 718.450,00,07
2016-12-27 22:17:04	12/27/2016 22:12:00, 12213.168, 8412.424, 9416.143, 25.300, 26.883, 32.447, 13.367, 13.321, 19.901, 718.417,00,07
2016-12-27 22:18:04	12/27/2016 22:13:00, 12200.404, 8282.734, 9476.109, 25.324, 26.855, 32.570, 13.388, 13.321, 19.908, 718.484,00,07
2016-12-27 22:19:04	12/27/2016 22:14:00, 12240.561, 8233.773, 9447.432, 25.338, 26.849, 32.581, 13.374, 13.310, 20.054, 718.417,00,07
2016-12-27 22:20:04	12/27/2016 22:15:00, 12238.990, 8227.104, 9447.795, 25.340, 26.837, 32.585, 13.377, 13.305, 19.954, 718.417,00,07
2016-12-27 22:21:05	12/27/2016 22:16:00, 12239.689, 8212.873, 9415.607, 25.305, 26.824, 32.617, 13.399, 13.316, 19.933, 718.417,00,07
2016-12-27 22:22:05	12/27/2016 22:17:00, 12226.398, 8227.650, 9439.539, 25.303, 26.822, 32.531, 13.402, 13.318, 20.086, 718.417,00,07
2016-12-27 22:23:05	12/27/2016 22:18:00, 12228.301, 8234.006, 9411.428, 25.316, 26.820, 32.484, 13.363, 13.313, 20.000, 718.349,00,07
2016-12-27 22:24:04	12/27/2016 22:19:00, 12238.498, 8227.674, 9390.496, 25.307, 26.816, 32.519, 13.324, 13.316, 19.493, 718.417,00,07
2016-12-27 22:25:04	12/27/2016 22:20:00, 12217.734, 8236.186, 9431.605, 25.295, 26.816, 32.581, 13.363, 13.310, 18.521, 718.417,00,07
2016-12-27 22:26:05	12/27/2016 22:21:00, 12230.775, 8230.768, 9460.115, 25.281, 26.810, 32.526, 13.377, 13.307, 18.077, 718.484,00,07
2016-12-27 22:27:04	12/27/2016 22:22:00, 13070.289, 8211.680, 9422.910, 25.273, 26.805, 32.523, 13.413, 13.305, 17.807, 718.484,00,07
2016-12-27 22:28:05	12/27/2016 22:23:00, 12479.746, 8246.029, 9414.955, 25.272, 26.814, 32.518, 13.384, 13.310, 17.751, 718.484,00,07
2016-12-27 22:29:04	12/27/2016 22:24:00, 12273.660, 8239.855, 9418.246, 25.244, 26.807, 32.445, 13.352, 13.310, 17.793, 718.552,00,07
2016-12-27 22:30:04	12/27/2016 22:25:00, 12230.783, 8240.984, 9426.371, 25.229, 26.810, 32.489, 13.402, 13.310, 18.570, 718.450,00,07
2016-12-27 22:31:05	12/27/2016 22:26:00, 12232.064, 8243.176, 9395.316, 25.237, 26.811, 32.519, 13.377, 13.307, 19.383, 718.518,00,07
2016-12-27 22:32:04	12/27/2016 22:27:00, 12233.609, 8253.604, 9430.377, 25.253, 26.814, 32.513, 13.370, 13.299, 19.365, 718.586,00,07
2016-12-27 22:33:04	12/27/2016 22:28:00, 12246.572, 8229.324, 9432.590, 25.243, 26.803, 32.529, 13.335, 13.296, 19.159, 718.620,00,07
2016-12-27 22:34:04	12/27/2016 22:29:00, 12227.641, 8224.939, 9381.428, 25.249, 26.793, 32.486, 13.349, 13.296, 18.868, 718.586,00,07
2016-12-27 22:35:05	12/27/2016 22:30:00, 12204.615, 8221.297, 9360.895, 25.243, 26.792, 32.488, 13.363, 13.291, 18.414, 718.552,00,07
2016-12-27 22:36:04	12/27/2016 22:31:00, 12207.412, 8254.076, 9388.738, 25.258, 26.822, 32.540, 13.349, 13.288, 18.137, 718.586,00,07
2016-12-27 22:37:04	12/27/2016 22:32:00, 12202.766, 8245.393, 9398.355, 25.258, 26.843, 32.530, 13.356, 13.291, 17.697, 718.586,00,07
2016-12-27 22:38:05	12/27/2016 22:33:00, 12224.521, 8241.445, 9454.768, 25.264, 26.850, 32.503, 13.349, 13.288, 17.445, 718.586,00,07
2016-12-27 22:39:04	12/27/2016 22:34:00, 12200.379, 8220.471, 9457.184, 25.261, 26.831, 32.519, 13.374, 13.282, 17.378, 718.586,00,07
2016-12-27 22:40:04	12/27/2016 22:35:00, 12220.646, 8238.807, 9426.068, 25.260, 26.809, 32.490, 13.409, 13.288, 17.414, 718.552,00,07
2016-12-27 22:41:04	12/27/2016 22:36:00, 12253.381, 8231.402, 9446.445, 25.270, 26.859, 32.417, 13.370, 13.299, 17.502, 718.552,00,07
2016-12-27 22:42:04	12/27/2016 22:37:00, 12238.199, 8226.322, 9387.309, 25.282, 26.896, 32.417, 13.377, 13.296, 17.534, 718.552,00,07
2016-12-27 22:43:04	12/27/2016 22:38:00, 12210.172, 8210.160, 9421.109, 25.265, 26.891, 32.448, 13.356, 13.288, 17.580, 718.552,00,07
2016-12-27 22:44:05	12/27/2016 22:39:00, 12236.080, 8212.088, 9403.576, 25.265, 26.798, 32.440, 13.381, 13.282, 17.797, 718.518,00,07
2016-12-27 22:45:04	12/27/2016 22:40:00, 12201.934, 8219.340, 9390.881, 25.278, 27.313, 32.501, 13.388, 13.271, 18.329, 718.552,00,07
2016-12-27 22:46:04	12/27/2016 22:41:00, 12230.791, 8219.744, 9417.113, 25.263, 27.029, 32.346, 13.338, 13.277, 18.507, 718.518,00,07
2016-12-27 22:47:05	12/27/2016 22:42:00, 12254.465, 8223.518, 9408.994, 25.258, 26.888, 32.098, 13.342, 13.282, 18.421, 718.484,00,07
2016-12-27 22:48:04	12/27/2016 22:43:00, 12239.713, 8242.457, 9426.053, 25.253, 26.963, 32.341, 13.399, 13.288, 18.464, 718.484,00,07
2016-12-27 22:49:04	12/27/2016 22:44:00, 12225.969, 8226.396, 9424.314, 25.250, 26.894, 32.310, 13.342, 13.282, 18.570, 718.518,00,07
2016-12-27 22:50:05	12/27/2016 22:45:00, 12222.324, 8208.986, 9404.902, 25.245, 26.858, 32.301, 13.328, 13.282, 18.510, 718.484,00,07
2016-12-27 22:51:05	12/27/2016 22:46:00, 12221.916, 8208.818, 9449.941, 25.249, 26.827, 32.282, 13.367, 13.282, 18.631, 718.484,00,07
2016-12-27 22:52:04	12/27/2016 22:47:00, 12246.643, 8231.037, 9461.557, 25.243, 26.809, 32.360, 13.313, 13.282, 18.645, 718.484,00,07
2016-12-27 22:53:04	12/27/2016 22:48:00, 12213.768, 8227.609, 9429.189, 25.254, 26.817, 32.332, 13.324, 13.277, 18.450, 718.484,00,07
2016-12-27 22:54:05	12/27/2016 22:49:00, 12206.652, 8230.707, 9379.027, 25.253, 26.838, 32.335, 13.370, 13.277, 18.258, 718.518,00,07
2016-12-27 22:55:05	12/27/2016 22:50:00, 12235.094, 8232.846, 9394.611, 25.282, 26.844, 32.348, 13.377, 13.277, 18.262, 718.484,00,07
2016-12-27 22:56:05	12/27/2016 22:51:00, 12216.457, 8221.252, 9457.572, 25.194, 26.804, 32.359, 13.352, 13.274, 18.098, 718.518,00,07
2016-12-27 22:57:04	12/27/2016 22:52:00, 12230.924, 8212.400, 9412.461, 25.088, 26.824, 32.348, 13.278, 13.266, 18.045, 718.552,00,07
2016-12-27 22:58:05	12/27/2016 22:53:00, 12255.344, 8219.809, 9426.889, 25.160, 26.847, 32.381, 13.331, 13.255, 17.935, 718.518,00,07
2016-12-27 22:59:05	12/27/2016 22:54:00, 12233.455, 8229.146, 9428.871, 25.152, 26.825, 32.385, 13.363, 13.255, 17.932, 718.450,00,07
2016-12-27 23:00:04	12/27/2016 22:55:00, 12236.385, 8243.359, 9385.979, 25.132, 26.861, 32.408, 13.356, 13.255, 17.889, 718.484,00,07
2016-12-27 23:01:04	12/27/2016 22:56:00, 12240.285, 8234.352, 9370.920, 25.220, 26.879, 32.378, 13.356, 13.260, 17.822, 718.484,00,07
2016-12-27 23:02:05	12/27/2016 22:57:00, 12197.305, 8219.027, 9422.166, 25.450, 26.907, 32.392, 13.349, 13.249, 17.850, 718.484,00,07
2016-12-27 23:03:05	12/27/2016 22:58:00, 12180.957, 8226.430, 9371.631, 25.451, 26.920, 32.400, 13.278, 13.246, 17.815, 718.552,00,07
2016-12-27 23:04:05	12/27/2016 22:59:00, 12203.342, 8228.193, 9411.236, 25.575, 26.909, 32.405, 13.352, 13.255, 18.137, 718.552,00,07
2016-12-27 23:05:04	12/27/2016 23:00:00, 12232.447, 8216.820, 9423.236, 25.583, 26.928, 32.419, 13.363, 13.255, 18.368, 718.484,00,07
2016-12-27 23:06:05	12/27/2016 23:01:00, 12221.494, 8229.096, 9425.611, 25.598, 26.926, 32.423, 13.335, 13.246, 18.471, 718.484,00,07
2016-12-27 23:07:05	12/27/2016 23:02:00, 12233.506, 8244.031, 9436.557, 25.678, 26.931, 32.420, 13.356, 13.249, 18.343, 718.484,00,07
2016-12-27 23:08:04	12/27/2016 23:03:00, 12236.695, 8234.578, 9421.600, 25.345, 26.939, 32.409, 13.342, 13.243, 18.244, 718.484,00,07
2016-12-27 23:09:04	12/27/2016 23:04:00, 12201.801, 8241.197, 9424.699, 25.237, 26.949, 32.412, 13.335, 13.249, 18.535, 718.450,00,07
2016-12-27 23:10:04	12/27/2016 23:05:00, 12246.541, 8220.178, 9397.094, 25.245, 26.964, 32.416, 13.338, 13.243, 18.840, 718.417,00,07
2016-12-27 23:11:05	12/27/2016 23:06:00, 12239.814, 8209.959, 9433.623, 25.290, 26.957, 32.399, 13.374, 13.243, 18.755, 718.417,00,07
2016-12-27 23:12:04	12/27/2016 23:07:00, 12221.816, 8226.623, 9473.697, 25.344, 26.943, 32.406, 13.317, 13.238, 18.443, 718.417,00,07
2016-12-27 23:13:04	12/27/2016 23:08:00, 12230.857, 8210.688, 9455.672, 25.427, 26.936, 32.404, 13.342, 13.243, 18.205, 718.383,00,07
2016-12-27 23:14:05	12/27/2016 23:09:00, 12220.318, 8244.127, 9402.352, 25.379, 26.934, 32.401, 13.338, 13.243, 18.020, 718.417,00,07
2016-12-27 23:15:05	12/27/2016 23:10:00, 12227.105, 8221.303, 9402.652, 25.057, 26.960, 32.407, 13.292, 13.241, 17.875, 718.383,00,07
2016-12-27 23:16:04	12/27/2016 23:11:00, 12233.371, 8224.303, 9408.586, 24.885, 26.954, 32.402, 13.303, 13.241, 17.701, 718.383,00,07
2016-12-27 23:17:05	12/27/2016 23:12:00, 12236.051, 8246.295, 9443.631, 25.013, 26.949, 32.410, 13.342, 13.238, 17.793, 718.417,00,07
2016-12-27 23:18:05	12/27/2016 23:13:00, 12238.064, 8246.961, 9415.871, 25.113, 26.947, 32.403, 13.285, 13.232, 17.754, 718.383,00,07
2016-12-27 23:19:05	12/27/2016 23:14:00, 12214.947, 8221.066, 9432.992, 25.180, 26.941, 32.418, 13.349, 13.238, 17.708, 718.417,00,07
2016-12-27 23:20:04	12/27/2016 23:15:00, 12238.785, 8229.324, 9429.730, 25.222, 26.941, 32.431, 13.285, 13.227, 17.424, 718.383,00,07
2016-12-27 23:21:04	12/27/2016 23:16:00, 12220.318, 8240.955, 9462.242, 25.178, 26.926, 32.415, 13.285, 13.221, 17.467, 718.349,00,07
2016-12-27 23:22:04	12/27/2016 23:17:00, 12202.115, 8228.561, 9436.676, 25.116, 26.913, 32.418, 13.260, 13.216, 17.499, 718.349,00,07
2016-12-27 23:23:05	12/27/2016 23:18:00, 12237.184, 8221.506, 9378.838, 25.154, 26.916, 32.411, 13.278, 13.221, 17.484, 718.349,00,07
2016-12-27 23:24:05	12/27/2016 23:19:00, 12228.223, 8219.080, 9421.137, 25.209, 26.907, 32.389, 13.271, 13.227, 17.417, 718.417,00,07
2016-12-27 23:25:05	12/27/2016 23:20:00, 12243.547, 8201.875, 9468.789, 25.422, 26.855, 32.396, 13.253, 13.221, 17.240, 718.383,00,07
2016-12-27 23:26:04	12/27/2016 23:21:00, 12213.506, 8245.123, 9412.822, 25.418, 26.345, 32.409, 13.271, 13.224, 17.066, 718.417,00,07
2016-12-27 23:27:04	12/27/2016 23:22:00, 12229.002, 8237.424, 9407.752, 25.146, 26.333, 32.392, 13.257, 13.216, 16.956, 718.450,00,07
2016-12-27 23:28:04	12/27/2016 23:23:00, 12201.707, 8224.330, 9441.664, 25.403, 26.437, 32.405, 13.303, 13.221, 16.956, 718.484,00,07
2016-12-27 23:29:05	12/27/2016 23:24:00, 12180.211, 8237.814, 9362.646, 25.222, 26.530, 32.409, 13.299, 13.210, 16.892, 718.417,00,07
2016-12-27 23:30:04	12/27/2016 23:25:00, 12210.414, 8237.213, 9403.715, 25.153, 26.524, 32.394, 13.292, 13.210, 16.736, 718.417,00,07
2016-12-27 23:31:05	12/27/2016 23:26:00, 12215.156, 8241.322, 9390.266, 25.040, 26.593, 32.378, 13.242, 13.216, 16.856, 718.417,00,07
2016-12-27 23:32:05	12/27/2016 23:27:00, 12236.316, 8221.986, 9408.307, 25.042, 26.616, 32.381, 13.274, 13.210, 16.910, 718.383,00,07
2016-12-27 23:33:04	12/27/2016 23:28:00, 12213.762, 8219.814, 9429.061, 25.121, 26.565, 32.381, 13.264, 13.213, 16.966, 718.383,00,07
2016-12-27 23:34:04	12/27/2016 23:29:00, 12238.100, 8214.787, 9422.607, 25.102, 26.576, 32.383, 13.296, 13.213, 17.041, 718.417,00,07
2016-12-27 23:35:05	12/27/2016 23:30:00, 12224.275, 8244.363, 9412.139, 25.044, 26.591, 32.380, 13.292, 13.216, 17.133, 718.417,00,07
2016-12-27 23:36:05	12/27/2016 23:31:00, 12218.311, 8236.898, 9464.055, 25.042, 26.636, 32.371, 13.253, 13.210, 17.339, 718.417,00,07
2016-12-27 23:37:05	12/27/2016 23:32:00, 12212.711, 8216.838, 9380.949, 25.140, 26.644, 32.373, 13.278, 13.205, 17.484, 718.417,00,07
2016-12-27 23:38:05	12/27/2016 23:33:00, 12228.346, 8221.273, 9440.244, 25.131, 26.611, 32.367, 13.289, 13.210, 17.580, 718.349,00,07
2016-12-27 23:39:05	12/27/2016 23:34:00, 12218.283, 8237.268, 9430.006, 25.138, 26.617, 32.362, 13.257, 13.193, 17.641, 718.417,00,07
2016-12-27 23:40:05	12/27/2016 23:35:00, 12225.711, 8251.449, 9412.309, 25.142, 26.652, 32.364, 13.338, 13.193, 17.619, 718.349,00,07
2016-12-27 23:41:05	12/27/2016 23:36:00, 12223.057, 8243.879, 9389.146, 25.122, 26.702, 32.376, 13.335, 13.182, 17.680, 718.349,00,07
2016-12-27 23:42:05	12/27/2016 23:37:00, 12210.391, 8229.922, 9362.365, 25.129, 26.715, 32.368, 13.274, 13.193, 17.740, 718.349,00,07
2016-12-27 23:43:05	12/27/2016 23:38:00, 12214.166, 8213.418, 9407.982, 25.150, 26.729, 32.350, 13.271, 13.193, 17.641, 718.349,00,07
2016-12-27 23:44:05	12/27/2016 23:39:00, 12213.178, 8222.436, 9396.176, 25.184, 26.728, 32.347, 13.257, 13.193, 17.644, 718.315,00,07
2016-12-27 23:45:05	12/27/2016 23:40:00, 12240.301, 8222.703, 9383.910, 25.201, 26.696, 32.341, 13.278, 13.182, 17.697, 718.315,00,07
2016-12-27 23:46:05	12/27/2016 23:41:00, 12210.891, 8219.436, 9450.123, 25.183, 26.693, 32.338, 13.242, 13.182, 17.477, 718.281,00,07
2016-12-27 23:47:05	12/27/2016 23:42:00, 12222.447, 8219.896, 9941.115, 25.192, 26.694, 32.336, 13.281, 13.182, 17.371, 718.281,00,07
2016-12-27 23:48:04	12/27/2016 23:43:00, 12238.330, 8222.010, 9660.174, 25.171, 26.686, 32.330, 13.257, 13.177, 17.360, 718.349,00,07
2016-12-27 23:49:05	12/27/2016 23:44:00, 12243.742, 8206.727, 9447.102, 25.177, 26.696, 32.335, 13.246, 13.177, 17.474, 718.349,00,07
2016-12-27 23:50:04	12/27/2016 23:45:00, 12214.111, 8239.402, 9448.877, 25.182, 26.690, 32.337, 13.257, 13.180, 17.477, 718.349,00,07
2016-12-27 23:51:04	12/27/2016 23:46:00, 12218.889, 8241.553, 9380.701, 25.176, 26.691, 32.329, 13.260, 13.160, 17.495, 718.349,00,07
2016-12-27 23:52:05	12/27/2016 23:47:00, 12234.664, 8215.932, 9412.270, 25.173, 26.696, 32.329, 13.285, 13.160, 17.424, 718.383,00,07
2016-12-27 23:53:05	12/27/2016 23:48:00, 12250.590, 8215.848, 9405.434, 25.162, 26.691, 32.326, 13.274, 13.166, 17.353, 718.349,00,07
2016-12-27 23:54:04	12/27/2016 23:49:00, 12197.393, 8229.748, 9493.727, 25.168, 26.722, 32.327, 13.285, 13.166, 17.371, 718.349,00,07
2016-12-27 23:55:04	12/27/2016 23:50:00, 12218.563, 8234.502, 9434.766, 25.170, 26.726, 32.320, 13.310, 13.163, 17.389, 718.383,00,07
2016-12-27 23:56:04	12/27/2016 23:51:00, 12221.875, 8242.494, 9428.561, 25.170, 26.685, 32.314, 13.271, 13.163, 17.470, 718.383,00,07
2016-12-27 23:57:05	12/27/2016 23:52:00, 12240.393, 8233.361, 9416.484, 25.174, 26.734, 32.325, 13.299, 13.166, 17.598, 718.349,00,07