2016-12-25 23:58:59	12/25/2016 23:54:00, 12251.494, 8198.855, 9350.213, 26.051, 27.170, 32.821, 9.044, 8.926, 9.880, 707.057,00,07
2016-12-25 23:59:58	12/25/2016 23:55:00, 12242.014, 8196.639, 9337.781, 26.103, 27.190, 32.785, 9.073, 8.926, 9.823, 707.091,00,07
2016-12-26 00:00:59	12/25/2016 23:56:00, 12229.662, 8188.654, 9332.387, 26.042, 27.188, 32.752, 9.027, 8.920, 10.078, 707.125,00,07
2016-12-26 00:01:58	12/25/2016 23:57:00, 12217.027, 8190.328, 9286.020, 26.140, 27.182, 32.733, 9.041, 8.906, 10.071, 707.125,00,07
2016-12-26 00:02:58	12/25/2016 23:58:00, 12188.172, 8210.184, 9283.629, 26.273, 27.200, 32.705, 9.051, 8.903, 10.125, 707.091,00,07
2016-12-26 00:03:59	12/25/2016 23:59:00, 12171.984, 8222.773, 9315.662, 26.220, 27.180, 32.717, 9.087, 8.908, 10.086, 707.125,00,07
2016-12-26 00:04:59	12/26/2016 00:00:00, 12194.510, 8208.455, 9349.920, 26.254, 27.167, 32.754, 9.122, 8.911, 10.068, 707.091,00,07
2016-12-26 00:05:59	12/26/2016 00:01:00, 12251.273, 8205.379, 9303.439, 26.109, 27.048, 32.576, 9.094, 8.805, 12.527, 709.295,04,AB
2016-12-26 00:06:59	12/26/2016 00:02:00, 12351.359, 8247.916, 9362.037, 25.955, 27.048, 32.502, 9.151, 8.673, 17.257, 709.329,04,AB
2016-12-26 00:07:59	12/26/2016 00:03:00, 12413.967, 8287.902, 9354.352, 25.716, 27.023, 32.422, 9.119, 8.608, 19.812, 709.295,04,AB
2016-12-26 00:08:59	12/26/2016 00:04:00, 12448.373, 8309.547, 9388.662, 25.632, 27.017, 32.407, 9.232, 8.584, 21.065, 709.329,04,AB
2016-12-26 00:09:59	12/26/2016 00:05:00, 12480.732, 8313.764, 9431.408, 25.486, 27.000, 32.366, 9.208, 8.554, 21.697, 709.295,04,A8
2016-12-26 00:10:59	12/26/2016 00:06:00, 12506.869, 8304.074, 9436.379, 25.413, 27.005, 32.382, 9.232, 8.534, 22.108, 709.329,04,AB
2016-12-26 00:11:58	12/26/2016 00:07:00, 12488.395, 8312.301, 9430.332, 25.451, 27.017, 32.382, 9.353, 8.537, 22.438, 709.329,04,AB
2016-12-26 00:12:58	12/26/2016 00:08:00, 12501.082, 8308.715, 9396.326, 25.401, 27.012, 32.354, 9.445, 8.531, 22.627, 709.363,04,AB
2016-12-26 00:13:58	12/26/2016 00:09:00, 12514.150, 8312.996, 9424.246, 25.267, 27.028, 32.382, 9.516, 8.531, 22.729, 709.261,04,A8
2016-12-26 00:14:59	12/26/2016 00:10:00, 12514.129, 8334.453, 9389.373, 25.336, 27.050, 32.409, 9.591, 8.522, 22.754, 709.397,04,AB
2016-12-26 00:15:59	12/26/2016 00:11:00, 12523.920, 8303.588, 9418.607, 25.413, 27.054, 32.444, 9.683, 8.551, 22.839, 709.431,04,AB
2016-12-26 00:16:59	12/26/2016 00:12:00, 12496.877, 8263.637, 9431.953, 25.322, 27.064, 32.422, 9.672, 8.548, 22.804, 709.464,04,AB
2016-12-26 00:17:59	12/26/2016 00:13:00, 12503.893, 8278.744, 9465.244, 25.348, 27.073, 32.433, 9.726, 8.528, 22.868, 709.498,04,AB
2016-12-26 00:18:59	12/26/2016 00:14:00, 12504.678, 8308.061, 9448.475, 25.476, 27.078, 32.402, 9.736, 8.548, 22.900, 709.532,04,AB
2016-12-26 00:19:58	12/26/2016 00:15:00, 12523.506, 8338.656, 9398.703, 25.527, 27.074, 32.390, 9.758, 8.563, 22.942, 709.498,04,AB
2016-12-26 00:20:58	12/26/2016 00:16:00, 12527.785, 8322.736, 9364.619, 25.582, 27.060, 32.384, 9.793, 8.593, 22.967, 709.532,04,AB
2016-12-26 00:21:58	12/26/2016 00:17:00, 12518.098, 8329.713, 9382.531, 25.557, 27.051, 32.389, 9.843, 8.602, 22.967, 709.532,04,AB
2016-12-26 00:22:58	12/26/2016 00:18:00, 12519.791, 8322.125, 9442.852, 25.568, 27.055, 32.401, 9.871, 8.622, 23.056, 709.600,04,AB
2016-12-26 00:23:59	12/26/2016 00:19:00, 12532.891, 8302.070, 9501.682, 25.603, 27.053, 32.421, 9.917, 8.658, 23.063, 709.532,04,AB
2016-12-26 00:24:58	12/26/2016 00:20:00, 12552.836, 8336.908, 9474.205, 25.643, 27.061, 32.427, 9.946, 8.690, 23.116, 709.498,04,AB
2016-12-26 00:25:58	12/26/2016 00:21:00, 12571.633, 8310.463, 9494.986, 25.621, 27.056, 32.411, 9.956, 8.708, 23.081, 709.464,04,AB
2016-12-26 00:26:58	12/26/2016 00:22:00, 12544.920, 8318.227, 9422.939, 25.633, 27.070, 32.414, 9.988, 8.723, 23.095, 709.397,04,AB
2016-12-26 00:27:59	12/26/2016 00:23:00, 12557.725, 8325.615, 9459.965, 25.635, 27.070, 32.402, 10.006, 8.738, 23.138, 709.431,04,AB
2016-12-26 00:28:59	12/26/2016 00:24:00, 12571.846, 8298.033, 9462.324, 25.648, 27.074, 32.395, 10.031, 8.761, 23.184, 709.498,04,AB
2016-12-26 00:29:59	12/26/2016 00:25:00, 12593.500, 8323.002, 9461.760, 25.643, 27.085, 32.397, 10.045, 8.794, 23.095, 709.397,04,AB
2016-12-26 00:30:58	12/26/2016 00:26:00, 12563.117, 8341.750, 9504.887, 25.653, 27.079, 32.385, 10.063, 8.805, 23.141, 709.498,04,AB
2016-12-26 00:31:59	12/26/2016 00:27:00, 12559.693, 8317.994, 9480.289, 25.644, 27.076, 32.394, 10.070, 8.817, 23.166, 709.464,04,AB
2016-12-26 00:32:59	12/26/2016 00:28:00, 12570.406, 8332.750, 9443.969, 25.626, 27.066, 32.395, 10.063, 8.826, 23.113, 709.498,04,AB
2016-12-26 00:33:59	12/26/2016 00:29:00, 12575.707, 8308.684, 9470.635, 25.609, 27.067, 32.372, 10.077, 8.844, 23.106, 709.566,04,AB
2016-12-26 00:34:58	12/26/2016 00:30:00, 12575.959, 8308.510, 9454.967, 25.604, 27.070, 32.385, 10.105, 8.841, 23.049, 709.600,04,AB
2016-12-26 00:35:58	12/26/2016 00:31:00, 12558.502, 8320.172, 9431.721, 25.611, 27.076, 32.381, 10.105, 8.861, 23.052, 709.668,04,AB
2016-12-26 00:37:58	12/26/2016 00:33:00, 12368.379, 8315.529, 9290.305, 25.679, 27.173, 32.512, 10.169, 9.032, 17.914, 707.566,00,07
2016-12-26 00:38:59	12/26/2016 00:34:00, 12288.801, 8287.912, 9350.309, 25.665, 27.161, 32.493, 10.137, 9.164, 13.883, 707.633,00,07
2016-12-26 00:39:59	12/26/2016 00:35:00, 12242.016, 8264.945, 9345.779, 25.638, 27.161, 32.503, 10.159, 9.229, 12.555, 707.566,00,07
2016-12-26 00:40:59	12/26/2016 00:36:00, 12221.605, 8269.111, 9392.111, 25.635, 27.159, 32.504, 10.162, 9.272, 12.066, 707.566,00,07
2016-12-26 00:41:59	12/26/2016 00:37:00, 12236.938, 8232.094, 9358.305, 25.614, 27.150, 32.492, 10.208, 9.296, 11.459, 707.633,00,07
2016-12-26 00:42:59	12/26/2016 00:38:00, 12259.588, 8267.469, 9364.920, 25.578, 27.142, 32.489, 10.155, 9.319, 11.065, 707.599,00,07
2016-12-26 00:43:59	12/26/2016 00:39:00, 12234.094, 8267.809, 9343.461, 25.578, 27.132, 32.495, 10.191, 9.325, 10.941, 707.566,00,07
2016-12-26 00:44:59	12/26/2016 00:40:00, 12239.715, 8256.320, 9345.092, 25.564, 27.121, 32.491, 10.201, 9.319, 10.586, 707.566,00,07
2016-12-26 00:45:59	12/26/2016 00:41:00, 12245.281, 8272.826, 9359.941, 25.546, 27.113, 32.491, 10.215, 9.313, 10.508, 707.566,00,07
2016-12-26 00:46:59	12/26/2016 00:42:00, 12229.305, 8262.848, 9338.578, 25.546, 27.112, 32.494, 10.198, 9.313, 10.157, 707.532,00,07
2016-12-26 00:47:59	12/26/2016 00:43:00, 12263.648, 8268.188, 9359.180, 25.540, 27.109, 32.498, 10.176, 9.305, 10.036, 707.498,00,07
2016-12-26 00:48:59	12/26/2016 00:44:00, 12207.502, 8270.543, 9326.836, 25.533, 27.107, 32.503, 10.212, 9.284, 9.965, 707.532,00,07
2016-12-26 00:49:58	12/26/2016 00:45:00, 12205.174, 8276.902, 9415.852, 25.526, 27.106, 32.508, 10.223, 9.284, 9.968, 707.498,00,07
2016-12-26 00:50:59	12/26/2016 00:46:00, 12215.545, 8274.992, 9399.309, 25.509, 27.093, 32.507, 10.226, 9.278, 10.178, 707.566,00,07
2016-12-26 00:51:58	12/26/2016 00:47:00, 12232.484, 8285.748, 9387.150, 25.484, 27.089, 32.504, 10.184, 9.267, 10.139, 707.430,00,07
2016-12-26 00:52:59	12/26/2016 00:48:00, 12217.135, 8278.576, 9373.270, 25.481, 27.087, 32.502, 10.205, 9.249, 10.178, 707.430,00,07
2016-12-26 00:53:59	12/26/2016 00:49:00, 12238.623, 8303.947, 9371.293, 25.476, 27.083, 32.500, 10.194, 9.249, 10.018, 707.430,00,07
2016-12-26 00:54:58	12/26/2016 00:50:00, 12225.961, 8276.623, 9337.217, 25.471, 27.078, 32.494, 10.212, 9.255, 10.043, 707.430,00,07
2016-12-26 00:55:58	12/26/2016 00:51:00, 12235.861, 8263.092, 9413.600, 25.470, 27.075, 32.494, 10.212, 9.243, 10.022, 707.362,00,07
2016-12-26 00:56:59	12/26/2016 00:52:00, 12267.711, 8247.613, 9409.549, 25.463, 27.076, 32.504, 10.205, 9.229, 9.912, 707.328,00,07
2016-12-26 00:57:59	12/26/2016 00:53:00, 12295.332, 8266.092, 9420.391, 25.464, 27.074, 32.512, 10.240, 9.237, 9.972, 707.328,00,07
2016-12-26 00:58:59	12/26/2016 00:54:00, 12255.098, 8271.699, 9385.451, 25.455, 27.070, 32.510, 10.233, 9.231, 10.043, 707.294,00,07
2016-12-26 00:59:59	12/26/2016 00:55:00, 12207.424, 8279.783, 9405.662, 25.448, 27.071, 32.515, 10.237, 9.231, 10.171, 707.294,00,07
2016-12-26 01:00:59	12/26/2016 00:56:00, 12194.432, 8269.490, 9400.439, 25.433, 27.058, 32.508, 10.230, 9.226, 10.238, 707.294,00,07
2016-12-26 01:01:59	12/26/2016 00:57:00, 12720.385, 8248.527, 9418.402, 25.428, 27.047, 32.507, 10.215, 9.220, 10.746, 707.294,00,07
2016-12-26 01:02:58	12/26/2016 00:58:00, 12388.744, 8241.861, 9422.229, 25.439, 27.036, 32.505, 10.191, 9.229, 10.912, 707.260,00,07
2016-12-26 01:03:59	12/26/2016 00:59:00, 12280.129, 8267.191, 9394.180, 25.433, 27.034, 32.490, 10.166, 9.223, 11.356, 707.260,00,07
2016-12-26 01:04:59	12/26/2016 01:00:00, 12260.971, 8282.893, 9392.025, 25.439, 27.031, 32.485, 10.130, 9.208, 11.356, 707.260,00,07
2016-12-26 01:05:58	12/26/2016 01:01:00, 12238.609, 8262.525, 9362.682, 25.434, 27.022, 32.485, 10.148, 9.196, 11.817, 707.260,00,07
2016-12-26 01:06:59	12/26/2016 01:02:00, 12219.916, 8242.047, 9358.566, 25.425, 27.009, 32.478, 10.127, 9.202, 12.059, 707.226,00,07
2016-12-26 01:07:59	12/26/2016 01:03:00, 12233.572, 8242.832, 9395.252, 25.418, 27.008, 32.479, 10.148, 9.202, 12.591, 707.294,00,07
2016-12-26 01:08:59	12/26/2016 01:04:00, 12276.486, 8230.469, 9417.707, 25.422, 27.007, 32.480, 10.127, 9.214, 12.903, 707.226,00,07
2016-12-26 01:09:59	12/26/2016 01:05:00, 12232.549, 8229.963, 9361.213, 25.408, 26.998, 32.471, 10.148, 9.220, 12.570, 707.226,00,07
2016-12-26 01:10:59	12/26/2016 01:06:00, 12263.023, 8242.098, 9382.619, 25.406, 26.991, 32.467, 10.088, 9.214, 12.282, 707.226,00,07
2016-12-26 01:11:58	12/26/2016 01:07:00, 12257.109, 8247.566, 9319.598, 25.401, 26.990, 32.468, 10.109, 9.208, 12.342, 707.260,00,07
2016-12-26 01:12:59	12/26/2016 01:08:00, 12241.287, 8258.787, 9324.160, 25.399, 26.985, 32.470, 10.084, 9.211, 12.289, 707.193,00,07
2016-12-26 01:13:59	12/26/2016 01:09:00, 12244.133, 8271.648, 9403.064, 25.401, 26.988, 32.479, 10.105, 9.220, 12.225, 707.226,00,07
2016-12-26 01:14:58	12/26/2016 01:10:00, 12232.066, 8276.057, 9373.932, 25.399, 26.982, 32.474, 10.088, 9.220, 12.126, 707.193,00,07
2016-12-26 01:15:59	12/26/2016 01:11:00, 12223.090, 8260.432, 9354.730, 25.395, 26.981, 32.476, 10.042, 9.208, 12.421, 707.159,00,07
2016-12-26 01:16:58	12/26/2016 01:12:00, 12242.822, 8267.283, 9340.998, 25.390, 26.977, 32.478, 10.091, 9.211, 12.619, 707.226,00,07
2016-12-26 01:17:59	12/26/2016 01:13:00, 12244.402, 8265.939, 9355.682, 25.392, 26.974, 32.480, 10.056, 9.237, 12.403, 707.159,00,07
2016-12-26 01:18:59	12/26/2016 01:14:00, 12211.893, 8278.648, 9358.729, 25.383, 26.966, 32.469, 10.063, 9.226, 12.257, 707.159,00,07
2016-12-26 01:19:59	12/26/2016 01:15:00, 12250.744, 8260.848, 9421.498, 25.375, 26.962, 32.463, 10.081, 9.214, 12.321, 707.226,00,07
2016-12-26 01:20:59	12/26/2016 01:16:00, 12245.508, 8252.412, 9429.318, 25.370, 26.957, 32.465, 10.084, 9.220, 12.488, 707.294,00,07
2016-12-26 01:21:59	12/26/2016 01:17:00, 12233.510, 8262.688, 9404.234, 25.366, 26.952, 32.450, 10.045, 9.231, 12.641, 707.294,00,07
2016-12-26 01:22:59	12/26/2016 01:18:00, 12206.385, 8265.396, 9367.553, 25.358, 26.948, 32.443, 10.031, 9.229, 12.733, 707.362,00,07
2016-12-26 01:23:59	12/26/2016 01:19:00, 12200.494, 8253.586, 9387.250, 25.351, 26.948, 32.445, 10.052, 9.226, 12.552, 707.294,00,07
2016-12-26 01:24:59	12/26/2016 01:20:00, 12227.934, 8255.740, 9389.898, 25.351, 26.944, 32.450, 10.063, 9.226, 12.438, 707.328,00,07
2016-12-26 01:25:58	12/26/2016 01:21:00, 12226.992, 8279.311, 9348.754, 25.357, 26.942, 32.451, 10.049, 9.237, 12.637, 707.328,00,07
2016-12-26 01:26:59	12/26/2016 01:22:00, 12221.459, 8261.357, 9295.641, 25.349, 26.933, 32.442, 9.995, 9.234, 12.633, 707.362,00,07
2016-12-26 01:27:59	12/26/2016 01:23:00, 12237.047, 8254.129, 9314.703, 25.345, 26.927, 32.438, 10.013, 9.231, 12.609, 707.362,00,07
2016-12-26 01:28:59	12/26/2016 01:24:00, 12228.217, 8252.850, 9338.996, 25.347, 26.920, 32.429, 9.981, 9.243, 12.612, 707.362,00,07
2016-12-26 01:29:58	12/26/2016 01:25:00, 12230.170, 8237.018, 9332.633, 25.335, 26.905, 32.417, 9.978, 9.243, 12.896, 707.328,00,07
2016-12-26 01:30:59	12/26/2016 01:26:00, 12244.098, 8240.555, 9372.564, 25.323, 26.895, 32.407, 9.942, 9.249, 13.042, 707.498,00,07
2016-12-26 01:31:59	12/26/2016 01:27:00, 12230.152, 8255.977, 9374.846, 25.317, 26.883, 32.397, 9.960, 9.255, 13.265, 707.498,00,07
2016-12-26 01:32:59	12/26/2016 01:28:00, 12220.375, 8254.691, 9360.395, 25.307, 26.874, 32.385, 9.910, 9.258, 13.443, 707.532,00,07
2016-12-26 01:33:59	12/26/2016 01:29:00, 12249.271, 8258.602, 9409.754, 25.305, 26.864, 32.373, 9.946, 9.255, 13.208, 707.667,00,07
2016-12-26 01:34:59	12/26/2016 01:30:00, 12236.109, 8264.449, 9370.381, 25.312, 26.864, 32.369, 9.928, 9.258, 12.807, 707.599,00,07
2016-12-26 01:35:59	12/26/2016 01:31:00, 12218.803, 8253.904, 9396.266, 25.313, 26.862, 32.373, 9.910, 9.261, 12.428, 707.633,00,07
2016-12-26 01:36:59	12/26/2016 01:32:00, 12206.682, 8253.422, 9361.975, 25.305, 26.860, 32.380, 9.949, 9.249, 12.704, 707.735,00,07
2016-12-26 01:37:59	12/26/2016 01:33:00, 12198.061, 8252.311, 9346.773, 25.302, 26.861, 32.389, 9.978, 9.249, 12.346, 707.735,00,07
2016-12-26 01:38:59	12/26/2016 01:34:00, 12212.207, 8266.813, 9331.033, 25.300, 26.856, 32.386, 9.960, 9.264, 12.350, 707.735,00,07
2016-12-26 01:39:59	12/26/2016 01:35:00, 12201.402, 8255.221, 9356.523, 25.305, 26.858, 32.377, 9.946, 9.255, 12.311, 707.735,00,07
2016-12-26 01:40:59	12/26/2016 01:36:00, 12191.328, 8244.883, 9367.895, 25.304, 26.855, 32.371, 9.924, 9.261, 12.293, 707.837,00,07
2016-12-26 01:41:59	12/26/2016 01:37:00, 12215.844, 8257.922, 9322.584, 25.301, 26.856, 32.366, 9.882, 9.261, 12.289, 707.769,00,07
2016-12-26 01:42:59	12/26/2016 01:38:00, 12203.113, 8271.672, 9368.785, 25.301, 26.857, 32.370, 9.875, 9.267, 12.282, 707.769,00,07
2016-12-26 01:43:59	12/26/2016 01:39:00, 12186.244, 8254.883, 9354.559, 25.303, 26.851, 32.375, 9.850, 9.272, 12.311, 707.837,00,07
2016-12-26 01:44:59	12/26/2016 01:40:00, 12204.123, 8247.389, 9377.854, 25.307, 26.854, 32.379, 9.839, 9.278, 12.321, 707.837,00,07
2016-12-26 01:45:59	12/26/2016 01:41:00, 12220.375, 8263.021, 9368.080, 25.301, 26.855, 32.381, 9.871, 9.267, 12.382, 707.905,00,07
2016-12-26 01:46:59	12/26/2016 01:42:00, 12202.381, 8249.488, 9363.723, 25.296, 26.852, 32.378, 9.818, 9.261, 12.428, 707.837,00,07
2016-12-26 01:47:58	12/26/2016 01:43:00, 12196.941, 8255.082, 9363.082, 25.294, 26.852, 32.372, 9.814, 9.252, 12.445, 707.837,00,07
2016-12-26 01:48:59	12/26/2016 01:44:00, 12165.803, 8265.943, 9335.068, 25.298, 26.862, 32.385, 9.871, 9.252, 12.264, 707.837,00,07
2016-12-26 01:49:59	12/26/2016 01:45:00, 12175.920, 8260.572, 9384.701, 25.296, 26.867, 32.389, 9.871, 9.249, 12.051, 707.905,00,07
2016-12-26 01:50:59	12/26/2016 01:46:00, 12215.906, 8254.279, 9392.080, 25.292, 26.867, 32.388, 9.885, 9.249, 11.938, 707.905,00,07
2016-12-26 01:51:59	12/26/2016 01:47:00, 12202.313, 8257.238, 9376.813, 25.288, 26.858, 32.383, 9.800, 9.255, 12.254, 707.871,00,07
2016-12-26 01:52:59	12/26/2016 01:48:00, 12154.852, 8234.859, 9328.369, 25.289, 26.859, 32.380, 9.807, 9.255, 12.332, 707.905,00,07
2016-12-26 01:53:59	12/26/2016 01:49:00, 12199.150, 8232.537, 9322.277, 25.283, 26.858, 32.378, 9.804, 9.246, 12.449, 707.938,00,07
2016-12-26 01:54:59	12/26/2016 01:50:00, 12198.340, 8245.264, 9366.648, 25.279, 26.856, 32.378, 9.793, 9.249, 12.328, 707.871,00,07
2016-12-26 01:55:59	12/26/2016 01:51:00, 12196.902, 8233.121, 9349.949, 25.283, 26.851, 32.387, 9.814, 9.258, 12.719, 707.837,00,07
2016-12-26 01:56:59	12/26/2016 01:52:00, 12215.730, 8257.406, 9321.012, 25.324, 26.849, 32.382, 9.775, 9.258, 12.811, 707.803,00,07
2016-12-26 01:57:59	12/26/2016 01:53:00, 12215.063, 8236.332, 9278.613, 24.961, 26.850, 32.380, 9.797, 9.252, 13.201, 707.837,00,07
2016-12-26 01:58:59	12/26/2016 01:54:00, 12180.594, 8224.314, 9313.160, 24.908, 26.854, 32.378, 9.822, 9.243, 13.042, 707.837,00,07
2016-12-26 01:59:59	12/26/2016 01:55:00, 12189.109, 8228.309, 9335.344, 24.967, 26.844, 32.377, 9.807, 9.249, 13.123, 707.803,00,07
2016-12-26 02:00:58	12/26/2016 01:56:00, 12181.467, 8242.574, 9364.684, 24.931, 26.839, 32.376, 9.829, 9.243, 13.244, 707.837,00,07
2016-12-26 02:01:58	12/26/2016 01:57:00, 12193.670, 8245.666, 9390.777, 25.027, 26.839, 32.374, 9.800, 9.249, 13.382, 707.803,00,07
2016-12-26 02:02:58	12/26/2016 01:58:00, 12187.533, 8209.051, 9352.191, 24.942, 26.832, 32.367, 9.786, 9.243, 13.677, 707.803,00,07
2016-12-26 02:03:59	12/26/2016 01:59:00, 12200.564, 8232.516, 9331.084, 24.924, 26.821, 32.365, 9.736, 9.243, 12.743, 707.905,00,07
2016-12-26 02:04:59	12/26/2016 02:00:00, 12216.090, 8216.178, 9332.039, 24.934, 26.816, 32.357, 9.751, 9.231, 12.598, 707.972,00,07
2016-12-26 02:05:59	12/26/2016 02:01:00, 12173.385, 8243.225, 9367.162, 24.878, 26.817, 32.357, 9.747, 9.237, 12.467, 707.972,00,07
2016-12-26 02:06:59	12/26/2016 02:02:00, 12191.313, 8268.857, 9352.986, 24.867, 26.814, 32.351, 9.736, 9.240, 12.130, 707.938,00,07
2016-12-26 02:07:58	12/26/2016 02:03:00, 12199.777, 8243.059, 9342.814, 24.883, 26.808, 32.345, 9.747, 9.243, 11.782, 708.006,00,07
2016-12-26 02:08:58	12/26/2016 02:04:00, 12206.734, 8239.379, 9377.541, 24.912, 26.802, 32.334, 9.747, 9.249, 11.647, 707.905,00,07
2016-12-26 02:09:59	12/26/2016 02:05:00, 12169.793, 8235.590, 9387.473, 24.957, 26.811, 32.329, 9.701, 9.237, 11.115, 708.006,00,07
2016-12-26 02:10:59	12/26/2016 02:06:00, 12181.014, 8234.789, 9388.777, 24.940, 26.803, 32.327, 9.733, 9.231, 11.427, 708.040,00,07
2016-12-26 02:11:59	12/26/2016 02:07:00, 12165.951, 8247.910, 9354.727, 24.971, 26.793, 32.328, 9.704, 9.231, 11.519, 708.108,00,07
2016-12-26 02:12:59	12/26/2016 02:08:00, 12176.365, 8254.850, 9344.813, 25.006, 26.790, 32.322, 9.680, 9.237, 11.445, 708.108,00,07
2016-12-26 02:13:59	12/26/2016 02:09:00, 12184.238, 8268.695, 9318.861, 25.009, 26.785, 32.321, 9.704, 9.226, 10.724, 708.108,00,07
2016-12-26 02:14:59	12/26/2016 02:10:00, 12154.568, 8274.451, 9326.250, 25.039, 26.789, 32.332, 9.715, 9.220, 10.472, 708.108,00,07
2016-12-26 02:15:59	12/26/2016 02:11:00, 12176.074, 8254.209, 9344.193, 25.049, 26.786, 32.329, 9.669, 9.220, 10.309, 708.074,00,07
2016-12-26 02:16:59	12/26/2016 02:12:00, 12183.754, 8253.930, 9337.189, 25.048, 26.788, 32.332, 9.712, 9.214, 10.263, 708.108,00,07
2016-12-26 02:17:59	12/26/2016 02:13:00, 13113.533, 8268.775, 9310.346, 25.037, 26.793, 32.332, 9.701, 9.217, 10.025, 708.074,00,07
2016-12-26 02:18:59	12/26/2016 02:14:00, 12380.371, 8265.529, 9341.395, 25.021, 26.788, 32.329, 9.680, 9.217, 10.046, 708.108,00,07
2016-12-26 02:19:59	12/26/2016 02:15:00, 12212.580, 8231.512, 9324.846, 25.022, 26.785, 32.336, 9.687, 9.214, 10.018, 708.108,00,07
2016-12-26 02:20:59	12/26/2016 02:16:00, 12184.793, 8205.219, 9284.805, 25.038, 26.783, 32.329, 9.676, 9.208, 9.869, 708.108,00,07
2016-12-26 02:21:59	12/26/2016 02:17:00, 12161.801, 8228.129, 9352.355, 25.039, 26.776, 32.334, 9.669, 9.202, 9.908, 708.108,00,07
2016-12-26 02:22:59	12/26/2016 02:18:00, 12153.652, 8227.602, 9382.727, 25.040, 26.770, 32.339, 9.687, 9.202, 10.625, 708.074,00,07
2016-12-26 02:23:59	12/26/2016 02:19:00, 12153.648, 8250.102, 9404.910, 25.010, 26.763, 32.339, 9.683, 9.208, 11.462, 708.074,00,07
2016-12-26 02:24:59	12/26/2016 02:20:00, 12176.016, 8215.264, 9330.268, 24.995, 26.756, 32.331, 9.641, 9.196, 11.626, 708.108,00,07
2016-12-26 02:25:59	12/26/2016 02:21:00, 12168.627, 8216.625, 9281.365, 24.994, 26.745, 32.319, 9.616, 9.190, 12.481, 708.074,00,07
2016-12-26 02:26:59	12/26/2016 02:22:00, 12154.707, 8246.441, 9335.250, 25.004, 26.747, 32.321, 9.658, 9.196, 12.364, 708.108,00,07
2016-12-26 02:27:59	12/26/2016 02:23:00, 12166.816, 8230.156, 9350.594, 25.005, 26.746, 32.324, 9.687, 9.193, 12.506, 708.176,00,07
2016-12-26 02:28:59	12/26/2016 02:24:00, 12170.674, 8230.816, 9369.182, 25.011, 26.739, 32.329, 9.644, 9.185, 12.580, 708.108,00,07
2016-12-26 02:29:59	12/26/2016 02:25:00, 12152.506, 8226.855, 9313.826, 25.005, 26.741, 32.324, 9.658, 9.185, 12.740, 708.210,00,07
2016-12-26 02:30:59	12/26/2016 02:26:00, 12185.762, 8226.646, 9309.773, 25.006, 26.739, 32.324, 9.669, 9.185, 12.570, 708.176,00,07
2016-12-26 02:31:59	12/26/2016 02:27:00, 12185.910, 8227.158, 9315.127, 25.000, 26.741, 32.324, 9.630, 9.185, 12.449, 708.142,00,07
2016-12-26 02:32:59	12/26/2016 02:28:00, 12197.313, 8259.238, 9284.258, 24.997, 26.739, 32.327, 9.690, 9.185, 12.264, 708.210,00,07
2016-12-26 02:33:59	12/26/2016 02:29:00, 12195.133, 8223.678, 9345.871, 25.018, 26.736, 32.330, 9.658, 9.179, 12.147, 708.176,00,07
2016-12-26 02:34:59	12/26/2016 02:30:00, 12194.752, 8218.646, 9379.338, 25.017, 26.731, 32.319, 9.612, 9.179, 11.888, 708.176,00,07
2016-12-26 02:35:59	12/26/2016 02:31:00, 12197.658, 8224.090, 9291.482, 25.012, 26.728, 32.316, 9.619, 9.185, 11.732, 708.244,00,07
2016-12-26 02:36:59	12/26/2016 02:32:00, 12198.270, 8246.553, 9321.299, 25.028, 26.733, 32.320, 9.672, 9.182, 11.647, 708.244,00,07
2016-12-26 02:37:59	12/26/2016 02:33:00, 12207.580, 8250.604, 9320.414, 25.053, 26.740, 32.320, 9.672, 9.182, 11.601, 708.312,00,07
2016-12-26 02:38:59	12/26/2016 02:34:00, 12205.475, 8265.271, 9326.375, 25.066, 26.740, 32.319, 9.648, 9.179, 11.569, 708.278,00,07
2016-12-26 02:39:59	12/26/2016 02:35:00, 12192.270, 8245.180, 10019.469, 25.080, 26.741, 32.320, 9.609, 9.182, 11.587, 708.210,00,07
2016-12-26 02:40:59	12/26/2016 02:36:00, 12190.904, 8242.041, 9510.631, 25.093, 26.740, 32.319, 9.605, 9.185, 12.225, 708.210,00,07
2016-12-26 02:41:59	12/26/2016 02:37:00, 12158.088, 8245.352, 9353.354, 25.101, 26.723, 32.307, 9.552, 9.173, 12.396, 708.244,00,07
2016-12-26 02:42:59	12/26/2016 02:38:00, 12173.500, 8220.389, 9324.723, 25.103, 26.723, 32.311, 9.591, 9.173, 12.332, 708.244,00,07
2016-12-26 02:43:59	12/26/2016 02:39:00, 12184.672, 8233.447, 9321.203, 25.099, 26.721, 32.318, 9.609, 9.173, 12.740, 708.278,00,07
2016-12-26 02:44:59	12/26/2016 02:40:00, 12160.781, 8265.369, 9297.904, 25.105, 26.729, 32.327, 9.577, 9.173, 12.825, 708.244,00,07
2016-12-26 02:45:59	12/26/2016 02:41:00, 12200.609, 8219.945, 9345.955, 25.096, 26.724, 32.329, 9.548, 9.173, 13.687, 708.278,00,07
2016-12-26 02:46:59	12/26/2016 02:42:00, 12161.068, 8232.898, 9325.076, 25.090, 26.726, 32.327, 9.566, 9.173, 13.070, 708.278,00,07
2016-12-26 02:47:59	12/26/2016 02:43:00, 12119.656, 8210.242, 9356.682, 25.082, 26.721, 32.326, 9.541, 9.164, 12.193, 708.244,00,07
2016-12-26 02:48:59	12/26/2016 02:44:00, 12173.779, 8243.730, 9354.824, 25.078, 26.725, 32.324, 9.548, 9.167, 11.746, 708.312,00,07
2016-12-26 02:49:59	12/26/2016 02:45:00, 12190.447, 8242.287, 9325.115, 25.083, 26.726, 32.365, 9.548, 9.161, 11.455, 708.278,00,07
2016-12-26 02:50:59	12/26/2016 02:46:00, 12174.969, 8237.496, 9336.260, 25.073, 26.729, 32.359, 9.552, 9.161, 11.317, 708.312,00,07
2016-12-26 02:51:59	12/26/2016 02:47:00, 12162.051, 8233.631, 9378.537, 25.066, 26.730, 32.419, 9.545, 9.167, 11.100, 708.278,00,07
2016-12-26 02:52:59	12/26/2016 02:48:00, 12149.064, 8215.160, 9364.123, 25.062, 26.725, 32.423, 9.506, 9.155, 10.827, 708.278,00,07
2016-12-26 02:53:59	12/26/2016 02:49:00, 12142.074, 8238.912, 9356.162, 25.058, 26.727, 32.490, 9.552, 9.161, 10.767, 708.312,00,07
2016-12-26 02:54:59	12/26/2016 02:50:00, 12176.762, 8222.123, 9370.326, 25.057, 26.721, 32.482, 9.488, 9.167, 10.731, 708.244,00,07
2016-12-26 02:55:59	12/26/2016 02:51:00, 12183.242, 8228.875, 9295.805, 25.059, 26.728, 32.467, 9.499, 9.167, 10.959, 708.312,00,07
2016-12-26 02:56:59	12/26/2016 02:52:00, 12190.391, 8246.971, 9343.902, 25.063, 26.728, 32.432, 9.502, 9.161, 11.338, 708.278,00,07
2016-12-26 02:57:59	12/26/2016 02:53:00, 12156.990, 8227.510, 9346.393, 25.063, 26.730, 32.439, 9.538, 9.149, 11.796, 708.312,00,07
2016-12-26 02:58:59	12/26/2016 02:54:00, 12116.381, 8237.760, 9408.482, 25.060, 26.729, 32.422, 9.523, 9.155, 11.587, 708.278,00,07
2016-12-26 02:59:59	12/26/2016 02:55:00, 12130.389, 8235.035, 9362.584, 25.066, 26.731, 32.463, 9.523, 9.152, 10.859, 708.244,00,07
2016-12-26 03:00:59	12/26/2016 02:56:00, 12140.941, 8249.646, 9362.900, 25.066, 26.737, 32.483, 9.513, 9.161, 10.472, 708.210,00,07
2016-12-26 03:01:59	12/26/2016 02:57:00, 12193.236, 8239.178, 9340.252, 25.071, 26.741, 32.494, 9.566, 9.144, 11.707, 708.176,00,07
2016-12-26 03:02:59	12/26/2016 02:58:00, 12181.035, 8208.711, 9361.576, 25.070, 26.737, 32.492, 9.548, 9.155, 11.292, 708.210,00,07
2016-12-26 03:03:59	12/26/2016 02:59:00, 12166.334, 8231.275, 9360.742, 25.068, 26.734, 32.479, 9.499, 9.149, 11.303, 708.108,00,07
2016-12-26 03:04:59	12/26/2016 03:00:00, 12170.844, 8221.910, 9353.904, 25.057, 26.723, 32.475, 9.506, 9.152, 10.944, 708.176,00,07
2016-12-26 03:05:59	12/26/2016 03:01:00, 12152.975, 8226.811, 9332.227, 25.065, 26.726, 32.482, 9.509, 9.141, 12.162, 708.176,00,07
2016-12-26 03:06:59	12/26/2016 03:02:00, 12180.199, 8200.301, 9359.186, 25.071, 26.722, 32.460, 9.499, 9.123, 14.135, 708.142,00,07
2016-12-26 03:07:59	12/26/2016 03:03:00, 12192.756, 8208.563, 9320.688, 25.068, 26.721, 32.451, 9.445, 9.120, 14.450, 708.142,00,07
2016-12-26 03:08:59	12/26/2016 03:04:00, 12162.924, 8212.563, 9352.520, 25.068, 26.719, 32.451, 9.467, 9.126, 15.068, 708.176,00,07
2016-12-26 03:09:59	12/26/2016 03:05:00, 12144.076, 8179.336, 9340.646, 25.058, 26.707, 32.448, 9.445, 9.120, 15.607, 708.108,00,07
2016-12-26 03:10:59	12/26/2016 03:06:00, 12144.621, 8181.633, 9300.154, 25.046, 26.696, 32.425, 9.435, 9.114, 15.643, 708.108,00,07
2016-12-26 03:11:59	12/26/2016 03:07:00, 12157.654, 8158.694, 9340.822, 25.034, 26.688, 32.393, 9.456, 9.126, 15.934, 708.142,00,07
2016-12-26 03:12:59	12/26/2016 03:08:00, 12193.361, 8177.419, 9344.947, 25.027, 26.686, 32.397, 9.452, 9.132, 15.991, 708.176,00,07
2016-12-26 03:13:59	12/26/2016 03:09:00, 12200.480, 8172.713, 9341.662, 25.033, 26.683, 32.383, 9.499, 9.126, 16.690, 708.142,00,07
2016-12-26 03:14:59	12/26/2016 03:10:00, 12160.852, 8182.806, 9304.932, 25.032, 26.675, 32.341, 9.413, 9.120, 16.963, 708.108,00,07
2016-12-26 03:15:59	12/26/2016 03:11:00, 12163.512, 8180.578, 9320.371, 25.044, 26.682, 32.321, 9.491, 9.114, 17.300, 708.108,00,07
2016-12-26 03:16:59	12/26/2016 03:12:00, 12135.117, 8156.615, 9357.406, 25.048, 26.687, 32.329, 9.463, 9.117, 18.017, 708.142,00,07
2016-12-26 03:17:59	12/26/2016 03:13:00, 12140.793, 8159.025, 9362.963, 25.046, 26.689, 32.315, 9.460, 9.108, 18.446, 708.142,00,07
2016-12-26 03:18:59	12/26/2016 03:14:00, 12150.736, 8183.807, 9320.949, 25.049, 26.691, 32.326, 9.495, 9.102, 18.719, 708.108,00,07
2016-12-26 03:19:59	12/26/2016 03:15:00, 12149.020, 8169.636, 9294.904, 25.045, 26.686, 32.306, 9.495, 9.091, 19.046, 708.108,00,07
2016-12-26 03:20:59	12/26/2016 03:16:00, 12160.564, 8148.466, 9248.742, 25.046, 26.685, 32.297, 9.484, 9.097, 19.042, 708.108,00,07
2016-12-26 03:21:59	12/26/2016 03:17:00, 12301.748, 8141.626, 9257.021, 25.041, 26.685, 32.296, 9.499, 9.100, 19.078, 708.074,00,07
2016-12-26 03:22:59	12/26/2016 03:18:00, 12657.852, 8139.147, 9304.879, 25.041, 26.680, 32.289, 9.488, 9.097, 18.585, 708.074,00,07
2016-12-26 03:23:59	12/26/2016 03:19:00, 12317.867, 8133.751, 9356.959, 25.038, 26.682, 32.285, 9.502, 9.097, 18.386, 708.074,00,07
2016-12-26 03:24:59	12/26/2016 03:20:00, 12197.896, 8159.786, 9306.381, 25.027, 26.674, 32.256, 9.481, 9.100, 17.903, 708.040,00,07
2016-12-26 03:25:59	12/26/2016 03:21:00, 12166.074, 8144.101, 9276.170, 25.025, 26.666, 32.242, 9.488, 9.097, 17.889, 708.074,00,07
2016-12-26 03:26:59	12/26/2016 03:22:00, 12158.266, 8147.845, 9306.543, 25.027, 26.659, 32.242, 9.467, 9.100, 17.779, 708.074,00,07
2016-12-26 03:27:59	12/26/2016 03:23:00, 12152.887, 8147.655, 9323.318, 25.024, 26.659, 32.241, 9.438, 9.100, 18.354, 708.108,00,07
2016-12-26 03:28:59	12/26/2016 03:24:00, 12179.076, 8168.951, 9346.438, 25.020, 26.650, 32.243, 9.424, 9.094, 18.485, 708.108,00,07
2016-12-26 03:29:59	12/26/2016 03:25:00, 12124.775, 8150.054, 9275.736, 25.007, 26.643, 32.226, 9.467, 9.088, 18.106, 708.176,00,07
2016-12-26 03:30:59	12/26/2016 03:26:00, 12144.891, 8160.778, 9287.947, 25.010, 26.643, 32.203, 9.428, 9.091, 18.276, 708.176,00,07
2016-12-26 03:31:59	12/26/2016 03:27:00, 12117.549, 8146.205, 9295.885, 25.002, 26.634, 32.192, 9.410, 9.085, 18.549, 708.176,00,07
2016-12-26 03:32:59	12/26/2016 03:28:00, 12153.799, 8173.287, 9299.744, 24.999, 26.632, 32.205, 9.424, 9.085, 19.269, 708.210,00,07
2016-12-26 03:33:59	12/26/2016 03:29:00, 12169.891, 8160.737, 9291.262, 24.975, 26.624, 32.195, 9.360, 9.088, 19.124, 708.176,00,07
2016-12-26 03:34:59	12/26/2016 03:30:00, 12161.418, 8179.670, 9346.043, 24.968, 26.624, 32.189, 9.382, 9.097, 19.174, 708.210,00,07
2016-12-26 03:35:59	12/26/2016 03:31:00, 12163.563, 8163.735, 9321.607, 24.922, 26.617, 32.180, 9.403, 9.108, 19.507, 708.244,00,07
2016-12-26 03:37:59	12/26/2016 03:33:00, 12178.357, 8152.263, 9320.711, 24.900, 26.616, 32.172, 9.399, 9.091, 19.809, 708.176,00,07
2016-12-26 03:38:59	12/26/2016 03:34:00, 12206.271, 8138.417, 9315.604, 24.899, 26.609, 32.166, 9.424, 9.085, 19.791, 708.176,00,07
2016-12-26 03:39:59	12/26/2016 03:35:00, 12186.768, 8139.832, 9302.400, 24.949, 26.615, 32.170, 9.460, 9.091, 19.678, 708.244,00,07
2016-12-26 03:40:59	12/26/2016 03:36:00, 12158.104, 8155.948, 9306.219, 25.044, 26.607, 32.163, 9.367, 9.085, 19.450, 708.142,00,07
2016-12-26 03:41:59	12/26/2016 03:37:00, 12176.236, 8142.381, 9315.211, 25.008, 26.613, 32.163, 9.442, 9.097, 19.575, 708.176,00,07
2016-12-26 03:42:59	12/26/2016 03:38:00, 12135.971, 8134.309, 9347.156, 24.927, 26.613, 32.166, 9.474, 9.094, 18.844, 708.176,00,07
2016-12-26 03:43:59	12/26/2016 03:39:00, 12145.191, 8143.866, 9345.947, 24.860, 26.611, 32.168, 9.367, 9.091, 18.978, 708.176,00,07
2016-12-26 03:44:59	12/26/2016 03:40:00, 12166.822, 8163.322, 9315.389, 24.809, 26.610, 32.163, 9.417, 9.079, 18.648, 708.176,00,07
2016-12-26 03:45:59	12/26/2016 03:41:00, 12169.256, 8163.919, 9306.883, 24.832, 26.603, 32.163, 9.442, 9.073, 18.560, 708.210,00,07
2016-12-26 03:46:59	12/26/2016 03:42:00, 12166.539, 8150.757, 9371.164, 24.856, 26.587, 32.163, 9.424, 9.079, 19.245, 708.244,00,07
2016-12-26 03:47:59	12/26/2016 03:43:00, 12171.857, 8148.526, 9335.551, 24.901, 26.539, 32.158, 9.421, 9.079, 18.847, 708.312,00,07
2016-12-26 03:48:59	12/26/2016 03:44:00, 12154.793, 8140.011, 9362.023, 24.857, 26.523, 32.142, 9.428, 9.094, 18.900, 708.312,00,07
2016-12-26 03:49:59	12/26/2016 03:45:00, 12160.205, 8133.153, 9344.713, 24.824, 26.420, 32.131, 9.353, 9.091, 19.081, 708.379,00,07
2016-12-26 03:50:59	12/26/2016 03:46:00, 12196.961, 8159.223, 9377.381, 24.839, 26.363, 32.142, 9.417, 9.094, 19.333, 708.312,00,07
2016-12-26 03:51:59	12/26/2016 03:47:00, 12145.500, 8137.857, 9339.248, 24.767, 26.458, 32.133, 9.364, 9.094, 19.269, 708.345,00,07
2016-12-26 03:52:59	12/26/2016 03:48:00, 12154.291, 8123.748, 9346.867, 24.722, 26.383, 32.127, 9.360, 9.097, 18.939, 708.345,00,07
2016-12-26 03:53:59	12/26/2016 03:49:00, 12114.350, 8143.793, 9348.383, 24.757, 26.406, 32.139, 9.403, 9.085, 19.788, 708.312,00,07
2016-12-26 03:54:59	12/26/2016 03:50:00, 12118.566, 8129.299, 9334.051, 24.742, 26.239, 32.149, 9.413, 9.079, 18.868, 708.345,00,07
2016-12-26 03:55:59	12/26/2016 03:51:00, 12153.410, 8141.727, 9315.488, 24.712, 26.278, 32.140, 9.364, 9.073, 18.769, 708.379,00,07
2016-12-26 03:56:59	12/26/2016 03:52:00, 12168.896, 8144.830, 9348.191, 24.727, 26.333, 32.144, 9.389, 9.079, 18.127, 708.345,00,07
2016-12-26 03:57:59	12/26/2016 03:53:00, 12167.563, 8146.015, 9351.889, 24.738, 26.296, 32.145, 9.374, 9.079, 18.152, 708.278,00,07
2016-12-26 03:59:00	12/26/2016 03:54:00, 12120.191, 8142.771, 9339.998, 24.744, 26.294, 32.147, 9.385, 9.085, 18.095, 708.312,00,07
2016-12-26 03:59:59	12/26/2016 03:55:00, 12129.561, 8156.089, 9327.164, 24.754, 26.348, 32.166, 9.413, 9.085, 18.223, 708.312,00,07
2016-12-26 04:00:59	12/26/2016 03:56:00, 12142.889, 8147.462, 9295.217, 24.756, 26.324, 32.161, 9.357, 9.088, 18.485, 708.312,00,07
2016-12-26 04:01:59	12/26/2016 03:57:00, 12171.703, 8151.148, 9353.615, 24.759, 26.295, 32.166, 9.413, 9.091, 18.372, 708.244,00,07
2016-12-26 04:02:59	12/26/2016 03:58:00, 12159.604, 8142.508, 9359.996, 24.764, 26.295, 32.169, 9.396, 9.091, 17.353, 708.312,00,07
2016-12-26 04:03:59	12/26/2016 03:59:00, 12168.561, 8120.929, 9318.293, 24.768, 26.297, 32.164, 9.424, 9.085, 17.967, 708.345,00,07
2016-12-26 04:04:59	12/26/2016 04:00:00, 12157.359, 8122.457, 9349.137, 24.759, 26.286, 32.162, 9.367, 9.091, 18.180, 708.278,00,07
2016-12-26 04:05:59	12/26/2016 04:01:00, 12154.777, 8136.747, 9322.066, 24.767, 26.284, 32.163, 9.367, 9.097, 18.457, 708.278,00,07
2016-12-26 04:06:59	12/26/2016 04:02:00, 12140.314, 8138.834, 9325.881, 24.751, 26.289, 32.162, 9.413, 9.097, 19.057, 708.278,00,07
2016-12-26 04:07:59	12/26/2016 04:03:00, 12155.924, 8126.056, 9278.482, 24.745, 26.323, 32.162, 9.392, 9.091, 19.450, 708.345,00,07
2016-12-26 04:08:59	12/26/2016 04:04:00, 12133.879, 8119.861, 9293.016, 24.751, 26.327, 32.145, 9.378, 9.091, 19.756, 708.379,00,07
2016-12-26 04:09:59	12/26/2016 04:05:00, 12131.703, 8150.528, 9275.883, 24.749, 26.345, 32.129, 9.353, 9.102, 20.107, 708.379,00,07
2016-12-26 04:10:59	12/26/2016 04:06:00, 12117.707, 8136.396, 9294.936, 24.751, 26.374, 32.119, 9.392, 9.108, 20.423, 708.447,00,07
2016-12-26 04:11:59	12/26/2016 04:07:00, 12142.611, 8129.739, 9350.885, 24.770, 26.360, 32.116, 9.367, 9.114, 20.494, 708.379,00,07
2016-12-26 04:12:59	12/26/2016 04:08:00, 12148.402, 8146.481, 9316.885, 24.771, 26.340, 32.106, 9.353, 9.111, 20.568, 708.379,00,07
2016-12-26 04:13:59	12/26/2016 04:09:00, 12131.002, 8140.880, 9299.975, 24.777, 26.338, 32.105, 9.378, 9.108, 20.309, 708.379,00,07
2016-12-26 04:14:59	12/26/2016 04:10:00, 12099.348, 8126.750, 9286.840, 24.763, 26.348, 32.099, 9.346, 9.097, 20.636, 708.379,00,07
2016-12-26 04:16:59	12/26/2016 04:12:00, 12116.305, 8130.477, 9329.098, 24.774, 26.350, 32.093, 9.410, 9.088, 20.753, 708.345,00,07
2016-12-26 04:18:00	12/26/2016 04:13:00, 12137.359, 8126.213, 9375.348, 24.786, 26.364, 32.097, 9.428, 9.097, 20.366, 708.413,00,07
2016-12-26 04:18:59	12/26/2016 04:14:00, 12169.697, 8108.113, 9287.660, 24.794, 26.369, 32.104, 9.364, 9.102, 20.572, 708.345,00,07
2016-12-26 04:19:59	12/26/2016 04:15:00, 12137.561, 8138.549, 9327.006, 24.801, 26.361, 32.106, 9.410, 9.111, 20.763, 708.379,00,07
2016-12-26 04:20:59	12/26/2016 04:16:00, 12145.463, 8136.179, 9380.225, 24.787, 26.342, 32.094, 9.360, 9.120, 20.898, 708.379,00,07
2016-12-26 04:21:59	12/26/2016 04:17:00, 12162.680, 8119.350, 9341.834, 24.788, 26.334, 32.090, 9.396, 9.120, 20.987, 708.447,00,07
2016-12-26 04:22:59	12/26/2016 04:18:00, 12144.297, 8116.480, 9340.076, 24.781, 26.324, 32.081, 9.364, 9.102, 21.282, 708.515,00,07
2016-12-26 04:23:59	12/26/2016 04:19:00, 12150.990, 8126.627, 9345.203, 24.777, 26.325, 32.081, 9.360, 9.111, 21.420, 708.481,00,07
2016-12-26 04:24:59	12/26/2016 04:20:00, 12124.715, 8123.976, 9347.152, 24.787, 26.319, 32.076, 9.360, 9.114, 21.030, 708.481,00,07
2016-12-26 04:25:59	12/26/2016 04:21:00, 12113.994, 8118.088, 9316.045, 24.787, 26.311, 32.076, 9.342, 9.120, 21.530, 708.481,00,07
2016-12-26 04:27:00	12/26/2016 04:22:00, 12124.420, 8107.792, 9293.088, 24.786, 26.311, 32.065, 9.360, 9.114, 21.548, 708.481,00,07
2016-12-26 04:27:59	12/26/2016 04:23:00, 12143.695, 8118.021, 9328.904, 24.775, 26.299, 32.061, 9.360, 9.108, 21.473, 708.515,00,07
2016-12-26 04:29:00	12/26/2016 04:24:00, 12113.340, 8125.195, 9344.260, 24.776, 26.294, 32.053, 9.332, 9.108, 21.548, 708.549,00,07
2016-12-26 04:30:00	12/26/2016 04:25:00, 12144.059, 8146.989, 9322.248, 24.774, 26.303, 32.061, 9.403, 9.114, 21.299, 708.447,00,07
2016-12-26 04:30:59	12/26/2016 04:26:00, 12128.908, 8147.532, 9347.982, 24.773, 26.292, 32.063, 9.360, 9.120, 21.335, 708.515,00,07
2016-12-26 04:31:59	12/26/2016 04:27:00, 12127.406, 8130.391, 9318.004, 24.779, 26.292, 32.053, 9.332, 9.123, 21.392, 708.447,00,07
2016-12-26 04:33:00	12/26/2016 04:28:00, 12128.191, 8118.666, 9343.566, 24.781, 26.292, 32.052, 9.350, 9.126, 21.413, 708.515,00,07
2016-12-26 04:33:59	12/26/2016 04:29:00, 12116.039, 8123.564, 9319.400, 24.776, 26.301, 32.053, 9.364, 9.120, 21.203, 708.515,00,07
2016-12-26 04:34:59	12/26/2016 04:30:00, 12129.990, 8112.686, 9335.961, 24.765, 26.301, 32.046, 9.335, 9.120, 21.228, 708.515,00,07
2016-12-26 04:35:59	12/26/2016 04:31:00, 12152.051, 8140.043, 9348.369, 24.764, 26.301, 32.042, 9.357, 9.117, 21.612, 708.515,00,07
2016-12-26 04:36:59	12/26/2016 04:32:00, 12168.732, 8139.734, 9343.508, 24.768, 26.301, 32.039, 9.350, 9.120, 21.576, 708.549,00,07
2016-12-26 04:37:59	12/26/2016 04:33:00, 12134.689, 8137.822, 9322.057, 24.753, 26.295, 32.030, 9.353, 9.132, 21.775, 708.549,00,07
2016-12-26 04:39:00	12/26/2016 04:34:00, 12124.250, 8126.859, 9268.922, 24.765, 26.395, 32.025, 9.357, 9.123, 21.562, 708.583,00,07
2016-12-26 04:40:00	12/26/2016 04:35:00, 12134.174, 8148.545, 9269.123, 24.770, 26.504, 32.028, 9.360, 9.120, 21.356, 708.617,00,07
2016-12-26 04:40:59	12/26/2016 04:36:00, 12133.963, 8131.379, 9287.850, 24.779, 26.391, 32.031, 9.392, 9.135, 21.328, 708.651,00,07
2016-12-26 04:41:59	12/26/2016 04:37:00, 12133.957, 8121.959, 9288.645, 24.775, 26.296, 32.023, 9.389, 9.135, 21.225, 708.651,00,07
2016-12-26 04:42:59	12/26/2016 04:38:00, 12135.088, 8123.901, 9287.594, 24.763, 26.281, 32.023, 9.346, 9.138, 21.211, 708.651,00,07
2016-12-26 04:43:59	12/26/2016 04:39:00, 12131.877, 8123.437, 9313.250, 24.761, 26.249, 32.021, 9.364, 9.138, 21.328, 708.684,00,07
2016-12-26 04:44:59	12/26/2016 04:40:00, 12152.309, 8145.211, 9306.748, 24.766, 26.259, 32.026, 9.357, 9.132, 21.455, 708.684,00,07
2016-12-26 04:45:59	12/26/2016 04:41:00, 12122.525, 8146.869, 9359.773, 24.760, 26.226, 32.027, 9.385, 9.132, 21.314, 708.651,00,07
2016-12-26 04:46:59	12/26/2016 04:42:00, 12140.707, 8122.375, 9312.232, 24.762, 26.204, 32.026, 9.342, 9.138, 21.601, 708.718,00,07
2016-12-26 04:47:59	12/26/2016 04:43:00, 12124.725, 8126.969, 9331.561, 24.757, 26.222, 32.023, 9.342, 9.149, 21.633, 708.718,00,07
2016-12-26 04:49:59	12/26/2016 04:45:00, 12134.957, 8139.759, 9326.297, 24.753, 26.243, 32.004, 9.328, 9.152, 21.626, 708.718,00,07
2016-12-26 04:50:59	12/26/2016 04:46:00, 12147.998, 8144.416, 9280.535, 24.745, 26.213, 31.997, 9.318, 9.155, 21.608, 708.718,00,07
2016-12-26 04:52:00	12/26/2016 04:47:00, 12142.996, 8125.045, 9314.707, 24.731, 26.219, 32.004, 9.318, 9.149, 21.534, 708.718,00,07
2016-12-26 04:52:59	12/26/2016 04:48:00, 12165.967, 8112.495, 9354.098, 24.734, 26.230, 32.002, 9.346, 9.149, 21.892, 708.752,00,07
2016-12-26 04:53:59	12/26/2016 04:49:00, 12169.205, 8119.724, 9302.070, 24.734, 26.228, 31.989, 9.314, 9.155, 21.895, 708.752,00,07
2016-12-26 04:54:59	12/26/2016 04:50:00, 12124.400, 8117.865, 9280.621, 24.731, 26.208, 31.976, 9.307, 9.170, 21.981, 708.820,00,07
2016-12-26 04:55:59	12/26/2016 04:51:00, 12134.404, 8128.677, 9313.834, 24.732, 26.213, 31.985, 9.342, 9.167, 21.895, 708.786,00,07
2016-12-26 04:56:59	12/26/2016 04:52:00, 12146.531, 8118.710, 9317.393, 24.734, 26.222, 31.979, 9.385, 9.161, 21.803, 708.752,00,07
2016-12-26 04:57:59	12/26/2016 04:53:00, 12140.178, 8114.911, 9298.941, 24.740, 26.249, 31.992, 9.371, 9.155, 21.793, 708.786,00,07
2016-12-26 04:58:59	12/26/2016 04:54:00, 12133.895, 8115.288, 9253.738, 24.736, 26.250, 31.974, 9.342, 9.158, 21.775, 708.820,00,07
2016-12-26 05:00:00	12/26/2016 04:55:00, 12128.699, 8112.985, 9313.217, 24.737, 26.267, 31.981, 9.417, 9.167, 21.651, 708.854,00,07
2016-12-26 05:00:59	12/26/2016 04:56:00, 12127.906, 8137.966, 9308.441, 24.742, 26.261, 31.956, 9.367, 9.167, 21.168, 708.854,00,07
2016-12-26 05:01:59	12/26/2016 04:57:00, 12158.961, 8144.479, 9326.404, 24.744, 26.283, 31.931, 9.389, 9.173, 21.203, 708.820,00,07
2016-12-26 05:02:59	12/26/2016 04:58:00, 12160.186, 8159.235, 9301.270, 24.748, 26.304, 31.793, 9.385, 9.176, 20.969, 708.854,00,07
2016-12-26 05:04:00	12/26/2016 04:59:00, 12136.316, 8135.971, 9340.084, 24.748, 26.309, 31.780, 9.406, 9.179, 21.214, 708.854,00,07
2016-12-26 05:04:59	12/26/2016 05:00:00, 12159.287, 8133.393, 9308.479, 24.748, 26.304, 31.824, 9.417, 9.179, 20.852, 708.854,00,07
2016-12-26 05:05:59	12/26/2016 05:01:00, 12132.672, 8131.433, 9281.221, 24.743, 26.308, 31.743, 9.392, 9.185, 20.834, 708.922,00,07
2016-12-26 05:07:00	12/26/2016 05:02:00, 12137.721, 8138.685, 9277.189, 24.738, 26.309, 31.778, 9.360, 9.196, 20.657, 708.922,00,07
2016-12-26 05:08:00	12/26/2016 05:03:00, 12139.943, 8125.844, 9343.908, 24.738, 26.301, 31.719, 9.357, 9.202, 20.575, 708.956,00,07
2016-12-26 05:09:00	12/26/2016 05:04:00, 12111.422, 8106.865, 9291.570, 24.737, 26.303, 31.739, 9.360, 9.196, 21.491, 708.990,00,07
2016-12-26 05:09:59	12/26/2016 05:05:00, 12122.174, 8130.181, 9306.477, 24.733, 26.306, 31.730, 9.360, 9.196, 21.626, 708.922,00,07
2016-12-26 05:10:59	12/26/2016 05:06:00, 12135.574, 8138.653, 9335.148, 24.730, 26.313, 31.773, 9.374, 9.193, 21.729, 708.922,00,07
2016-12-26 05:12:00	12/26/2016 05:07:00, 12136.506, 8133.387, 9359.107, 24.726, 26.291, 31.794, 9.382, 9.196, 21.636, 708.922,00,07
2016-12-26 05:12:59	12/26/2016 05:08:00, 12126.275, 8127.895, 9361.295, 24.723, 26.292, 31.794, 9.350, 9.190, 21.480, 708.922,00,07
2016-12-26 05:13:59	12/26/2016 05:09:00, 12152.496, 8149.807, 9299.041, 24.727, 26.298, 31.775, 9.346, 9.193, 21.704, 708.990,00,07
2016-12-26 05:14:59	12/26/2016 05:10:00, 12098.533, 8130.346, 9273.596, 24.723, 26.298, 31.793, 9.367, 9.196, 21.977, 708.990,00,07
2016-12-26 05:16:00	12/26/2016 05:11:00, 12129.125, 8125.638, 9356.070, 24.725, 26.303, 31.783, 9.371, 9.208, 21.910, 708.990,00,07
2016-12-26 05:17:00	12/26/2016 05:12:00, 12123.438, 8129.502, 9331.162, 24.724, 26.298, 31.769, 9.367, 9.208, 21.998, 708.990,00,07
2016-12-26 05:17:59	12/26/2016 05:13:00, 12112.422, 8128.787, 9322.775, 24.720, 26.296, 31.764, 9.367, 9.208, 22.027, 708.956,00,07
2016-12-26 05:18:59	12/26/2016 05:14:00, 12152.502, 8131.454, 9295.182, 24.721, 26.297, 31.753, 9.381, 9.214, 21.952, 708.990,00,07
2016-12-26 05:19:59	12/26/2016 05:15:00, 12148.303, 8131.045, 9343.732, 24.714, 26.282, 31.733, 9.342, 9.214, 22.236, 708.922,00,07
2016-12-26 05:21:00	12/26/2016 05:16:00, 12142.367, 8136.205, 9304.121, 24.715, 26.280, 31.743, 9.413, 9.208, 22.740, 708.990,00,07
2016-12-26 05:21:59	12/26/2016 05:17:00, 12126.313, 8113.141, 9349.158, 24.712, 26.276, 31.725, 9.328, 9.202, 23.038, 708.990,00,07
2016-12-26 05:23:00	12/26/2016 05:18:00, 12141.025, 8114.727, 9344.658, 24.712, 26.276, 31.733, 9.357, 9.208, 22.850, 709.024,00,07
2016-12-26 05:24:00	12/26/2016 05:19:00, 12134.094, 8119.662, 9344.066, 24.716, 26.264, 31.721, 9.360, 9.217, 22.676, 708.990,00,07
2016-12-26 05:25:00	12/26/2016 05:20:00, 12134.967, 8131.766, 9334.145, 24.724, 26.274, 31.725, 9.353, 9.226, 23.010, 709.024,00,07
2016-12-26 05:25:59	12/26/2016 05:21:00, 12109.168, 8143.700, 9365.596, 24.723, 26.275, 31.723, 9.385, 9.226, 23.468, 709.024,00,07
2016-12-26 05:26:59	12/26/2016 05:22:00, 12140.023, 8126.016, 9326.373, 24.722, 26.257, 31.707, 9.371, 9.220, 23.578, 708.990,00,07
2016-12-26 05:27:59	12/26/2016 05:23:00, 12138.264, 8114.301, 9281.037, 24.728, 26.258, 31.714, 9.392, 9.231, 23.446, 708.990,00,07
2016-12-26 05:29:00	12/26/2016 05:24:00, 12156.484, 8120.169, 9271.709, 24.728, 26.255, 31.720, 9.403, 9.234, 23.297, 709.024,00,07
2016-12-26 05:29:59	12/26/2016 05:25:00, 12147.594, 8134.560, 9326.080, 24.734, 26.260, 31.721, 9.424, 9.234, 23.052, 708.990,00,07
2016-12-26 05:30:59	12/26/2016 05:26:00, 12157.441, 8134.583, 9330.979, 24.742, 26.264, 31.723, 9.403, 9.231, 22.932, 708.990,00,07
2016-12-26 05:32:00	12/26/2016 05:27:00, 12128.070, 8138.482, 9323.422, 24.741, 26.260, 31.751, 9.378, 9.226, 22.953, 708.990,00,07
2016-12-26 05:32:59	12/26/2016 05:28:00, 12121.738, 8125.184, 9322.775, 24.740, 26.260, 31.756, 9.403, 9.231, 22.974, 708.990,00,07
2016-12-26 05:33:59	12/26/2016 05:29:00, 12164.002, 8134.921, 9344.010, 24.744, 26.265, 31.756, 9.396, 9.226, 22.768, 709.024,00,07
2016-12-26 05:34:59	12/26/2016 05:30:00, 12125.752, 8129.228, 9339.064, 24.741, 26.247, 31.736, 9.364, 9.243, 22.804, 708.990,00,07
2016-12-26 05:35:59	12/26/2016 05:31:00, 12113.395, 8127.946, 9392.941, 24.743, 26.236, 31.730, 9.335, 9.249, 22.605, 708.990,00,07
2016-12-26 05:36:59	12/26/2016 05:32:00, 12113.984, 8134.368, 9408.654, 24.732, 26.222, 31.740, 9.406, 9.243, 22.907, 708.956,00,07
2016-12-26 05:37:59	12/26/2016 05:33:00, 12110.303, 8132.937, 9301.467, 24.727, 26.230, 31.729, 9.342, 9.255, 22.939, 708.922,00,07
2016-12-26 05:38:59	12/26/2016 05:34:00, 12134.529, 8116.695, 9298.770, 24.734, 26.236, 31.718, 9.392, 9.255, 22.992, 708.956,00,07
2016-12-26 05:40:00	12/26/2016 05:35:00, 12121.609, 8116.236, 9324.756, 24.733, 26.237, 31.725, 9.403, 9.252, 23.155, 708.956,00,07
2016-12-26 05:41:00	12/26/2016 05:36:00, 12136.486, 8139.786, 9360.885, 24.730, 26.233, 31.716, 9.438, 9.249, 23.070, 708.990,00,07
2016-12-26 05:41:59	12/26/2016 05:37:00, 12149.223, 8146.159, 9291.184, 24.732, 26.221, 31.723, 9.392, 9.249, 23.063, 708.990,00,07
2016-12-26 05:42:59	12/26/2016 05:38:00, 12103.598, 8147.584, 9278.723, 24.737, 26.219, 31.714, 9.421, 9.249, 23.301, 708.990,00,07
2016-12-26 05:44:00	12/26/2016 05:39:00, 12120.066, 8125.490, 9318.139, 24.736, 26.211, 31.717, 9.385, 9.249, 23.031, 709.057,00,07
2016-12-26 05:44:59	12/26/2016 05:40:00, 12126.686, 8136.213, 9309.480, 24.727, 26.211, 31.709, 9.431, 9.237, 22.967, 709.159,00,07
2016-12-26 05:45:59	12/26/2016 05:41:00, 12136.996, 8145.032, 9292.221, 24.736, 26.210, 31.712, 9.463, 9.243, 22.971, 709.125,00,07
2016-12-26 05:46:59	12/26/2016 05:42:00, 12110.328, 8127.457, 9346.279, 24.704, 26.200, 31.707, 9.413, 9.246, 22.634, 709.193,00,07
2016-12-26 05:47:59	12/26/2016 05:43:00, 12116.305, 8126.546, 9276.379, 24.691, 26.194, 31.704, 9.392, 9.249, 22.627, 709.261,00,07
2016-12-26 05:48:59	12/26/2016 05:44:00, 12115.984, 8143.603, 9278.225, 24.751, 26.201, 31.698, 9.382, 9.267, 20.238, 709.261,00,07
2016-12-26 05:49:59	12/26/2016 05:45:00, 12172.018, 8156.831, 9275.801, 24.765, 26.202, 31.712, 9.403, 9.272, 18.322, 709.261,00,07
2016-12-26 05:50:59	12/26/2016 05:46:00, 12158.416, 8170.544, 9267.031, 24.803, 26.207, 31.729, 9.431, 9.267, 17.453, 709.329,00,07
2016-12-26 05:51:59	12/26/2016 05:47:00, 12118.926, 8187.137, 9281.191, 24.774, 26.211, 31.748, 9.374, 9.272, 16.757, 709.295,00,07
2016-12-26 05:53:00	12/26/2016 05:48:00, 12127.840, 8170.837, 9357.242, 24.750, 26.216, 31.763, 9.438, 9.278, 16.668, 709.329,00,07
2016-12-26 05:53:59	12/26/2016 05:49:00, 12121.768, 8172.238, 9317.953, 24.761, 26.217, 31.774, 9.431, 9.284, 16.505, 709.261,00,07
2016-12-26 05:54:59	12/26/2016 05:50:00, 12127.629, 8153.786, 9309.803, 24.782, 26.218, 31.791, 9.431, 9.267, 16.274, 709.295,00,07
2016-12-26 05:56:00	12/26/2016 05:51:00, 12136.525, 8170.195, 9686.250, 24.752, 26.222, 31.801, 9.452, 9.278, 17.396, 709.261,00,07
2016-12-26 05:56:59	12/26/2016 05:52:00, 12128.076, 8161.562, 9448.238, 24.688, 26.220, 31.806, 9.421, 9.278, 17.343, 709.261,00,07
2016-12-26 05:57:59	12/26/2016 05:53:00, 12135.516, 8162.938, 9379.510, 24.661, 26.225, 31.815, 9.424, 9.284, 18.116, 709.261,00,07
2016-12-26 05:58:59	12/26/2016 05:54:00, 12152.777, 8144.110, 9334.293, 24.623, 26.225, 31.817, 9.403, 9.284, 20.189, 709.193,00,07
2016-12-26 06:00:00	12/26/2016 05:55:00, 12139.404, 8133.568, 9292.449, 24.601, 26.223, 31.813, 9.431, 9.290, 21.636, 709.193,00,07
2016-12-26 06:01:00	12/26/2016 05:56:00, 12127.768, 8121.008, 9250.670, 24.727, 26.225, 31.810, 9.449, 9.296, 22.144, 709.193,00,07
2016-12-26 06:02:00	12/26/2016 05:57:00, 12130.346, 8130.391, 9289.670, 24.739, 26.221, 31.808, 9.449, 9.299, 22.435, 709.261,00,07
2016-12-26 06:02:59	12/26/2016 05:58:00, 12128.104, 8146.176, 9292.432, 24.634, 26.222, 31.809, 9.428, 9.293, 22.666, 709.261,00,07
2016-12-26 06:04:00	12/26/2016 05:59:00, 12165.057, 8137.494, 9339.553, 24.544, 26.233, 31.809, 9.502, 9.287, 22.708, 709.227,00,07
2016-12-26 06:05:00	12/26/2016 06:00:00, 12144.850, 8149.717, 9904.479, 24.520, 26.228, 31.805, 9.481, 9.284, 22.854, 709.261,00,07
2016-12-26 06:05:59	12/26/2016 06:01:00, 12130.584, 8147.490, 9483.176, 24.319, 26.220, 31.804, 9.438, 9.281, 22.935, 709.227,00,07
2016-12-26 06:07:00	12/26/2016 06:02:00, 12108.209, 8139.200, 9376.971, 24.332, 26.233, 31.811, 9.477, 9.275, 22.992, 709.193,00,07
2016-12-26 06:08:00	12/26/2016 06:03:00, 12143.449, 8133.377, 9339.514, 24.348, 26.230, 31.807, 9.392, 9.278, 23.102, 709.227,00,07
2016-12-26 06:08:59	12/26/2016 06:04:00, 12142.529, 8134.522, 9364.535, 24.367, 26.229, 31.803, 9.403, 9.290, 23.155, 709.261,00,07
2016-12-26 06:09:59	12/26/2016 06:05:00, 12087.541, 8128.184, 9308.518, 24.438, 26.227, 31.808, 9.431, 9.290, 23.134, 709.261,00,07
2016-12-26 06:10:59	12/26/2016 06:06:00, 12117.115, 8112.659, 9276.867, 24.387, 26.221, 31.808, 9.442, 9.290, 23.287, 709.329,00,07
2016-12-26 06:12:00	12/26/2016 06:07:00, 12111.549, 8127.260, 9265.330, 24.413, 26.219, 31.806, 9.442, 9.293, 23.265, 709.363,00,07
2016-12-26 06:12:59	12/26/2016 06:08:00, 12097.498, 8138.643, 9352.139, 24.472, 26.212, 31.800, 9.445, 9.305, 23.283, 709.329,00,07
2016-12-26 06:13:59	12/26/2016 06:09:00, 12093.525, 8134.747, 9317.291, 24.524, 26.216, 31.802, 9.421, 9.308, 23.319, 709.397,00,07
2016-12-26 06:15:00	12/26/2016 06:10:00, 12102.994, 8134.090, 9316.832, 24.525, 26.218, 31.801, 9.442, 9.313, 23.315, 709.363,00,07
2016-12-26 06:15:59	12/26/2016 06:11:00, 12155.369, 8143.877, 9325.852, 24.577, 26.217, 31.807, 9.417, 9.308, 23.269, 709.363,00,07
2016-12-26 06:16:59	12/26/2016 06:12:00, 12139.283, 8120.634, 9303.459, 24.610, 26.213, 31.807, 9.470, 9.308, 23.297, 709.363,00,07
2016-12-26 06:18:00	12/26/2016 06:13:00, 12099.203, 8126.991, 9291.406, 24.578, 26.217, 31.807, 9.456, 9.322, 23.297, 709.329,00,07
2016-12-26 06:19:00	12/26/2016 06:14:00, 12114.063, 8113.661, 9299.715, 24.606, 26.206, 31.809, 9.481, 9.331, 23.389, 709.397,00,07
2016-12-26 06:19:59	12/26/2016 06:15:00, 12100.330, 8120.886, 9303.063, 24.603, 26.199, 31.807, 9.506, 9.328, 23.414, 709.464,00,07
2016-12-26 06:20:59	12/26/2016 06:16:00, 12139.141, 8101.563, 9300.783, 24.633, 26.203, 31.809, 9.449, 9.331, 23.460, 709.464,00,07
2016-12-26 06:22:00	12/26/2016 06:17:00, 12115.365, 8104.863, 9316.594, 24.612, 26.205, 31.803, 9.488, 9.325, 23.524, 709.464,00,07
2016-12-26 06:23:00	12/26/2016 06:18:00, 12141.676, 8104.673, 9340.592, 24.627, 26.204, 31.793, 9.445, 9.331, 23.468, 709.498,00,07
2016-12-26 06:23:59	12/26/2016 06:19:00, 12152.791, 8138.044, 9356.859, 24.619, 26.195, 31.782, 9.477, 9.343, 23.212, 709.566,00,07
2016-12-26 06:24:59	12/26/2016 06:20:00, 12120.318, 8160.159, 9326.248, 24.618, 26.201, 31.790, 9.474, 9.331, 22.634, 709.464,00,07
2016-12-26 06:25:59	12/26/2016 06:21:00, 12116.404, 8152.872, 9286.879, 24.653, 26.208, 31.796, 9.513, 9.340, 21.093, 709.532,00,07
2016-12-26 06:26:59	12/26/2016 06:22:00, 12114.535, 8140.105, 9304.643, 24.655, 26.208, 31.794, 9.463, 9.343, 22.364, 709.498,00,07
2016-12-26 06:28:00	12/26/2016 06:23:00, 12097.027, 8125.703, 9294.271, 24.652, 26.202, 31.790, 9.431, 9.346, 22.889, 709.532,00,07
2016-12-26 06:29:00	12/26/2016 06:24:00, 12124.414, 8142.373, 9287.299, 24.649, 26.206, 31.789, 9.463, 9.337, 23.074, 709.532,00,07
2016-12-26 06:30:00	12/26/2016 06:25:00, 12144.875, 8134.863, 9296.047, 24.642, 26.203, 31.790, 9.513, 9.343, 23.173, 709.532,00,07
2016-12-26 06:31:00	12/26/2016 06:26:00, 12135.289, 8121.287, 9384.725, 24.630, 26.206, 31.789, 9.488, 9.343, 23.184, 709.532,00,07
2016-12-26 06:31:59	12/26/2016 06:27:00, 12135.063, 8121.085, 9303.914, 24.622, 26.207, 31.790, 9.484, 9.337, 23.304, 709.566,00,07
2016-12-26 06:33:00	12/26/2016 06:28:00, 12110.133, 8112.507, 9361.775, 24.609, 26.207, 31.792, 9.502, 9.349, 23.365, 709.600,00,07
2016-12-26 06:33:59	12/26/2016 06:29:00, 12102.984, 8141.590, 9351.563, 24.608, 26.209, 31.789, 9.502, 9.360, 23.411, 709.600,00,07
2016-12-26 06:34:59	12/26/2016 06:30:00, 12109.074, 8129.365, 9338.682, 24.623, 26.212, 31.781, 9.506, 9.354, 23.457, 709.600,00,07
2016-12-26 06:36:00	12/26/2016 06:31:00, 12110.885, 8138.966, 9332.322, 24.618, 26.212, 31.770, 9.438, 9.357, 23.439, 709.634,00,07
2016-12-26 06:36:59	12/26/2016 06:32:00, 12118.027, 8106.250, 9289.451, 24.622, 26.215, 31.769, 9.481, 9.360, 23.492, 709.600,00,07
2016-12-26 06:37:59	12/26/2016 06:33:00, 12130.764, 8129.819, 9264.854, 24.634, 26.220, 31.773, 9.513, 9.360, 23.510, 709.668,00,07
2016-12-26 06:38:59	12/26/2016 06:34:00, 12122.412, 8142.789, 9277.820, 24.650, 26.224, 31.770, 9.477, 9.360, 23.528, 709.634,00,07
2016-12-26 06:39:59	12/26/2016 06:35:00, 12121.096, 8109.577, 9328.576, 24.656, 26.218, 31.768, 9.520, 9.366, 23.556, 709.668,00,07
2016-12-26 06:41:00	12/26/2016 06:36:00, 12124.367, 8114.399, 9341.152, 24.640, 26.213, 31.761, 9.502, 9.366, 23.542, 709.668,00,07
2016-12-26 06:41:59	12/26/2016 06:37:00, 12108.400, 8124.053, 9359.770, 24.628, 26.213, 31.763, 9.548, 9.372, 23.542, 709.668,00,07
2016-12-26 06:42:59	12/26/2016 06:38:00, 12104.994, 8138.730, 9370.277, 24.616, 26.214, 31.761, 9.548, 9.381, 23.524, 709.702,00,07
2016-12-26 06:43:59	12/26/2016 06:39:00, 12099.695, 8131.366, 9329.477, 24.601, 26.202, 31.755, 9.509, 9.378, 23.599, 709.736,00,07
2016-12-26 06:44:59	12/26/2016 06:40:00, 12109.242, 8143.375, 9358.578, 24.601, 26.197, 31.759, 9.502, 9.384, 23.585, 709.736,00,07
2016-12-26 06:45:59	12/26/2016 06:41:00, 12126.256, 8143.039, 9353.754, 24.594, 26.199, 31.765, 9.527, 9.381, 23.592, 709.770,00,07
2016-12-26 06:47:00	12/26/2016 06:42:00, 12123.027, 8140.922, 9345.406, 24.593, 26.205, 31.764, 9.509, 9.384, 23.570, 709.803,00,07
2016-12-26 06:47:59	12/26/2016 06:43:00, 12128.361, 8117.837, 9332.180, 24.589, 26.198, 31.761, 9.502, 9.389, 23.507, 709.770,00,07
2016-12-26 06:48:59	12/26/2016 06:44:00, 12108.953, 8121.798, 9330.891, 24.588, 26.196, 31.761, 9.555, 9.395, 23.521, 709.803,00,07
2016-12-26 06:50:00	12/26/2016 06:45:00, 12096.379, 8127.340, 9304.234, 24.580, 26.202, 31.758, 9.506, 9.389, 23.588, 709.803,00,07
2016-12-26 06:50:59	12/26/2016 06:46:00, 12087.686, 8129.404, 9321.820, 24.579, 26.196, 31.755, 9.488, 9.395, 23.173, 709.871,00,07
2016-12-26 06:51:59	12/26/2016 06:47:00, 12120.004, 8135.947, 9341.813, 24.582, 26.194, 31.751, 9.488, 9.392, 23.386, 709.837,00,07
2016-12-26 06:52:59	12/26/2016 06:48:00, 12123.260, 8147.730, 9324.598, 24.589, 26.195, 31.759, 9.552, 9.395, 23.326, 709.871,00,07
2016-12-26 06:54:00	12/26/2016 06:49:00, 12112.818, 8144.452, 9320.170, 24.589, 26.190, 31.744, 9.513, 9.395, 23.141, 709.871,00,07
2016-12-26 06:55:00	12/26/2016 06:50:00, 12137.367, 8160.314, 9354.311, 24.585, 26.191, 31.751, 9.552, 9.395, 21.597, 709.973,00,07
2016-12-26 06:55:59	12/26/2016 06:51:00, 12147.994, 8167.561, 9331.953, 24.583, 26.190, 31.755, 9.548, 9.395, 19.348, 709.939,00,07
2016-12-26 06:56:59	12/26/2016 06:52:00, 12286.379, 8154.330, 9291.920, 24.590, 26.194, 31.751, 9.520, 9.404, 19.458, 709.973,00,07
2016-12-26 06:58:00	12/26/2016 06:53:00, 12561.059, 8145.152, 9275.768, 24.591, 26.188, 31.750, 9.531, 9.407, 20.071, 709.939,00,07
2016-12-26 06:58:59	12/26/2016 06:54:00, 12244.396, 8165.575, 9294.770, 24.591, 26.194, 31.750, 9.527, 9.407, 20.040, 710.007,00,07
2016-12-26 07:00:00	12/26/2016 06:55:00, 12166.145, 8140.134, 9348.410, 24.596, 26.200, 31.751, 9.527, 9.401, 20.480, 710.007,00,07
2016-12-26 07:01:00	12/26/2016 06:56:00, 12132.717, 8153.311, 9283.402, 24.598, 26.203, 31.746, 9.527, 9.404, 20.441, 710.007,00,07
2016-12-26 07:02:00	12/26/2016 06:57:00, 12132.574, 8139.560, 9265.313, 24.603, 26.205, 31.751, 9.559, 9.416, 21.044, 710.041,00,07
2016-12-26 07:02:59	12/26/2016 06:58:00, 12133.908, 8151.587, 9312.553, 24.606, 26.209, 31.756, 9.562, 9.419, 21.427, 710.075,00,07
2016-12-26 07:04:00	12/26/2016 06:59:00, 12128.453, 8130.991, 9311.469, 24.600, 26.202, 31.748, 9.527, 9.422, 21.690, 710.041,00,07
2016-12-26 07:05:00	12/26/2016 07:00:00, 12118.564, 8131.271, 9337.760, 24.597, 26.211, 31.757, 9.570, 9.425, 21.892, 710.007,00,07
2016-12-26 07:06:00	12/26/2016 07:01:00, 12102.699, 8125.641, 9313.051, 24.601, 26.198, 31.763, 9.562, 9.430, 22.091, 710.007,00,07
2016-12-26 07:07:00	12/26/2016 07:02:00, 12120.408, 8144.236, 9311.861, 24.602, 26.192, 31.776, 9.573, 9.430, 22.197, 710.007,00,07
2016-12-26 07:07:59	12/26/2016 07:03:00, 12103.889, 8130.428, 9278.525, 24.605, 26.186, 31.791, 9.573, 9.430, 22.421, 710.007,00,07
2016-12-26 07:09:00	12/26/2016 07:04:00, 12130.471, 8113.546, 9281.117, 24.611, 26.190, 31.792, 9.580, 9.436, 22.552, 709.939,00,07
2016-12-26 07:09:59	12/26/2016 07:05:00, 12123.891, 8106.949, 9222.416, 24.616, 26.185, 31.748, 9.562, 9.436, 21.796, 710.007,00,07
2016-12-26 07:11:00	12/26/2016 07:06:00, 12116.695, 8109.660, 9303.234, 24.619, 26.190, 31.725, 9.609, 9.442, 22.332, 710.007,00,07
2016-12-26 07:12:00	12/26/2016 07:07:00, 12119.738, 8132.024, 9352.887, 24.624, 26.181, 31.761, 9.566, 9.436, 22.073, 710.007,00,07
2016-12-26 07:12:59	12/26/2016 07:08:00, 12128.504, 8132.076, 9285.041, 24.619, 26.179, 31.825, 9.523, 9.448, 21.938, 710.075,00,07
2016-12-26 07:13:59	12/26/2016 07:09:00, 12084.922, 8157.030, 9315.307, 24.615, 26.182, 31.774, 9.570, 9.445, 21.988, 710.109,00,07
2016-12-26 07:15:00	12/26/2016 07:10:00, 12111.000, 8151.748, 9339.178, 24.614, 26.188, 31.769, 9.616, 9.454, 21.416, 710.143,00,07
2016-12-26 07:15:59	12/26/2016 07:11:00, 12119.965, 8136.068, 9274.482, 24.608, 26.190, 31.773, 9.559, 9.445, 21.129, 710.109,00,07
2016-12-26 07:17:00	12/26/2016 07:12:00, 12122.857, 8132.412, 9301.150, 24.607, 26.185, 31.774, 9.559, 9.448, 21.069, 710.143,00,07
2016-12-26 07:18:00	12/26/2016 07:13:00, 12120.369, 8139.226, 9297.121, 24.609, 26.186, 31.751, 9.594, 9.454, 21.548, 710.143,00,07
2016-12-26 07:19:00	12/26/2016 07:14:00, 12132.418, 8122.009, 9272.459, 24.597, 26.184, 31.828, 9.580, 9.448, 21.438, 710.143,00,07
2016-12-26 07:19:59	12/26/2016 07:15:00, 12127.887, 8141.878, 9305.572, 24.597, 26.186, 31.898, 9.580, 9.445, 21.544, 710.143,00,07
2016-12-26 07:21:00	12/26/2016 07:16:00, 12111.559, 8126.391, 9328.719, 24.588, 26.186, 32.010, 9.559, 9.448, 21.509, 710.177,00,07
2016-12-26 07:21:59	12/26/2016 07:17:00, 12105.043, 8143.378, 9341.271, 24.587, 26.190, 31.889, 9.559, 9.448, 21.438, 710.143,00,07
2016-12-26 07:23:00	12/26/2016 07:18:00, 12161.943, 8153.696, 9356.295, 24.581, 26.185, 31.964, 9.577, 9.439, 21.512, 710.143,00,07
2016-12-26 07:24:00	12/26/2016 07:19:00, 12086.326, 8147.350, 9318.348, 24.578, 26.187, 32.147, 9.559, 9.436, 21.516, 710.109,00,07
2016-12-26 07:25:00	12/26/2016 07:20:00, 12122.529, 8147.706, 9333.162, 24.587, 26.190, 32.383, 9.573, 9.442, 20.678, 710.143,00,07
2016-12-26 07:25:59	12/26/2016 07:21:00, 12136.736, 8161.029, 9331.377, 24.589, 26.190, 32.202, 9.552, 9.448, 20.927, 710.177,00,07
2016-12-26 07:26:59	12/26/2016 07:22:00, 12130.051, 8165.214, 9317.684, 24.596, 26.194, 32.048, 9.562, 9.454, 20.983, 710.177,00,07
2016-12-26 07:27:59	12/26/2016 07:23:00, 12124.211, 8161.945, 9315.980, 24.600, 26.192, 31.864, 9.577, 9.462, 21.076, 710.177,00,07
2016-12-26 07:28:59	12/26/2016 07:24:00, 12152.576, 8133.185, 9317.709, 24.614, 26.197, 31.810, 9.570, 9.468, 21.065, 710.210,00,07
2016-12-26 07:29:59	12/26/2016 07:25:00, 12132.912, 8135.160, 9253.473, 24.605, 26.188, 31.793, 9.594, 9.460, 21.140, 710.210,00,07
2016-12-26 07:31:00	12/26/2016 07:26:00, 12125.686, 8131.628, 9315.164, 24.599, 26.187, 31.755, 9.552, 9.460, 21.455, 710.210,00,07
2016-12-26 07:31:59	12/26/2016 07:27:00, 12108.221, 8155.350, 9317.688, 24.596, 26.185, 31.755, 9.573, 9.460, 20.852, 710.278,00,07
2016-12-26 07:33:00	12/26/2016 07:28:00, 12101.863, 8184.318, 9330.096, 24.597, 26.188, 31.839, 9.630, 9.471, 19.837, 710.210,00,07
2016-12-26 07:34:00	12/26/2016 07:29:00, 12139.770, 8181.126, 9321.887, 24.600, 26.190, 31.977, 9.641, 9.477, 19.142, 710.244,00,07
2016-12-26 07:34:59	12/26/2016 07:30:00, 12124.867, 8173.288, 9303.432, 24.606, 26.208, 32.029, 9.598, 9.471, 19.461, 710.312,00,07
2016-12-26 07:36:00	12/26/2016 07:31:00, 12117.777, 8166.803, 9334.984, 24.609, 26.204, 31.981, 9.580, 9.474, 19.159, 710.346,00,07
2016-12-26 07:37:00	12/26/2016 07:32:00, 12132.857, 8148.411, 9359.895, 24.617, 26.182, 32.004, 9.609, 9.477, 18.397, 710.312,00,07
2016-12-26 07:38:00	12/26/2016 07:33:00, 12118.357, 8152.893, 9338.770, 24.610, 26.281, 32.037, 9.580, 9.471, 18.173, 710.380,00,07
2016-12-26 07:39:00	12/26/2016 07:34:00, 12113.762, 8136.396, 9349.289, 24.605, 26.381, 32.036, 9.644, 9.471, 17.492, 710.414,00,07
2016-12-26 07:40:00	12/26/2016 07:35:00, 12116.832, 8142.041, 9336.635, 24.587, 26.327, 32.035, 9.633, 9.471, 17.250, 710.448,00,07
2016-12-26 07:40:59	12/26/2016 07:36:00, 12133.191, 8169.747, 9332.588, 24.601, 26.363, 32.002, 9.594, 9.471, 17.108, 710.482,00,07
2016-12-26 07:41:59	12/26/2016 07:37:00, 12149.934, 8166.102, 9240.727, 24.624, 26.368, 31.960, 9.559, 9.483, 17.098, 710.482,00,07
2016-12-26 07:43:00	12/26/2016 07:38:00, 12133.033, 8168.035, 9289.287, 24.572, 26.433, 31.941, 9.555, 9.489, 17.059, 710.482,00,07
2016-12-26 07:44:00	12/26/2016 07:39:00, 12157.246, 8164.347, 9346.182, 24.750, 26.425, 31.928, 9.566, 9.489, 17.020, 710.482,00,07
2016-12-26 07:45:00	12/26/2016 07:40:00, 12140.104, 8163.105, 9382.883, 24.863, 26.401, 31.949, 9.680, 9.498, 17.172, 710.482,00,07
2016-12-26 07:46:00	12/26/2016 07:41:00, 12130.270, 8146.938, 9318.027, 24.619, 26.394, 31.942, 9.623, 9.500, 17.183, 710.550,00,07
2016-12-26 07:47:00	12/26/2016 07:42:00, 12119.752, 8149.034, 9341.168, 24.768, 26.403, 31.967, 9.584, 9.500, 17.162, 710.516,00,07
2016-12-26 07:48:00	12/26/2016 07:43:00, 12094.609, 8148.495, 9297.768, 24.729, 26.403, 31.972, 9.552, 9.486, 17.488, 710.516,00,07
2016-12-26 07:48:59	12/26/2016 07:44:00, 12102.920, 8158.965, 9325.529, 24.711, 26.428, 31.979, 9.594, 9.489, 17.690, 710.550,00,07
2016-12-26 07:50:00	12/26/2016 07:45:00, 12116.387, 8170.439, 9369.055, 24.769, 26.428, 31.972, 9.601, 9.495, 17.744, 710.550,00,07
2016-12-26 07:51:00	12/26/2016 07:46:00, 12127.154, 8161.951, 9329.631, 24.810, 26.426, 31.988, 9.619, 9.489, 17.921, 710.550,00,07
2016-12-26 07:51:59	12/26/2016 07:47:00, 12126.814, 8143.928, 9354.400, 24.852, 26.417, 31.961, 9.598, 9.498, 17.687, 710.550,00,07
2016-12-26 07:53:00	12/26/2016 07:48:00, 12093.299, 8714.695, 9351.689, 24.770, 26.396, 31.978, 9.609, 9.500, 18.255, 710.550,00,07
2016-12-26 07:54:00	12/26/2016 07:49:00, 12113.193, 8323.857, 9306.936, 24.740, 26.385, 31.974, 9.598, 9.500, 19.128, 710.617,00,07
2016-12-26 07:55:00	12/26/2016 07:50:00, 12136.701, 8185.348, 9313.951, 24.726, 26.386, 31.966, 9.573, 9.506, 18.968, 710.617,00,07
2016-12-26 07:56:00	12/26/2016 07:51:00, 12122.041, 8158.221, 9292.318, 24.744, 26.389, 31.966, 9.587, 9.506, 18.680, 710.651,00,07
2016-12-26 07:57:00	12/26/2016 07:52:00, 12106.137, 8160.374, 9280.313, 24.779, 26.401, 31.970, 9.559, 9.506, 18.581, 710.617,00,07
2016-12-26 07:57:59	12/26/2016 07:53:00, 12109.875, 8152.354, 9287.254, 24.745, 26.377, 31.955, 9.601, 9.506, 18.684, 710.685,00,07
2016-12-26 07:59:00	12/26/2016 07:54:00, 12124.623, 8158.030, 9307.963, 24.718, 26.358, 31.958, 9.577, 9.506, 18.947, 710.685,00,07
2016-12-26 08:00:00	12/26/2016 07:55:00, 12111.580, 8148.126, 9933.379, 24.751, 26.352, 31.953, 9.605, 9.503, 18.837, 710.685,00,07
2016-12-26 08:00:59	12/26/2016 07:56:00, 12101.697, 8153.453, 9517.258, 24.745, 26.350, 31.970, 9.598, 9.512, 18.577, 710.685,00,07
2016-12-26 08:01:59	12/26/2016 07:57:00, 12116.109, 8150.006, 9369.326, 24.761, 26.350, 31.974, 9.594, 9.518, 18.954, 710.685,00,07
2016-12-26 08:02:59	12/26/2016 07:58:00, 12110.654, 8164.732, 9363.529, 24.789, 26.371, 31.993, 9.612, 9.506, 19.319, 710.617,00,07
2016-12-26 08:04:00	12/26/2016 07:59:00, 12124.033, 8152.721, 9319.814, 24.787, 26.357, 31.995, 9.584, 9.506, 19.997, 710.617,00,07
2016-12-26 08:04:59	12/26/2016 08:00:00, 12145.375, 8153.691, 9332.463, 24.782, 26.354, 31.982, 9.616, 9.506, 20.061, 710.651,00,07
2016-12-26 08:05:59	12/26/2016 08:01:00, 12123.713, 8164.046, 9310.309, 24.776, 26.334, 31.958, 9.616, 9.509, 20.061, 710.651,00,07
2016-12-26 08:07:00	12/26/2016 08:02:00, 12108.639, 8145.227, 9295.967, 24.754, 26.315, 31.951, 9.630, 9.509, 20.462, 710.651,00,07
2016-12-26 08:08:00	12/26/2016 08:03:00, 12113.484, 8153.081, 9284.297, 24.722, 26.313, 31.929, 9.587, 9.512, 20.618, 710.685,00,07
2016-12-26 08:08:59	12/26/2016 08:04:00, 12111.803, 8168.800, 9248.125, 24.723, 26.315, 31.918, 9.598, 9.512, 20.476, 710.685,00,07
2016-12-26 08:09:59	12/26/2016 08:05:00, 12112.955, 8162.046, 9311.051, 24.704, 26.311, 31.913, 9.559, 9.506, 20.547, 710.753,00,07
2016-12-26 08:11:00	12/26/2016 08:06:00, 12100.307, 8158.979, 9304.859, 24.670, 26.304, 31.921, 9.626, 9.500, 20.558, 710.753,00,07
2016-12-26 08:12:00	12/26/2016 08:07:00, 12129.627, 8164.583, 9325.330, 24.678, 26.301, 31.912, 9.619, 9.506, 20.604, 710.753,00,07
2016-12-26 08:13:00	12/26/2016 08:08:00, 12130.172, 8150.366, 9321.563, 24.687, 26.304, 31.897, 9.587, 9.503, 21.030, 710.753,00,07
2016-12-26 08:14:00	12/26/2016 08:09:00, 12114.701, 8157.008, 9298.951, 24.691, 26.308, 31.902, 9.609, 9.512, 21.182, 710.753,00,07
2016-12-26 08:14:59	12/26/2016 08:10:00, 12107.568, 8141.869, 9285.680, 24.693, 26.304, 31.891, 9.573, 9.509, 21.051, 710.821,00,07
2016-12-26 08:15:59	12/26/2016 08:11:00, 12121.572, 8162.442, 9308.471, 24.674, 26.315, 31.880, 9.633, 9.524, 20.047, 710.821,00,07
2016-12-26 08:16:59	12/26/2016 08:12:00, 12111.844, 8172.264, 9352.734, 24.686, 26.320, 31.880, 9.644, 9.530, 19.614, 710.821,00,07
2016-12-26 08:17:59	12/26/2016 08:13:00, 12129.178, 8152.974, 9306.469, 24.700, 26.314, 31.881, 9.630, 9.533, 19.461, 710.821,00,07
2016-12-26 08:19:00	12/26/2016 08:14:00, 12143.193, 8166.253, 9312.459, 24.708, 26.320, 31.885, 9.633, 9.530, 19.429, 710.821,00,07
2016-12-26 08:20:00	12/26/2016 08:15:00, 12143.119, 8155.485, 9344.381, 24.712, 26.325, 31.885, 9.672, 9.527, 19.674, 710.787,00,07
2016-12-26 08:21:00	12/26/2016 08:16:00, 12136.645, 8164.826, 9320.064, 24.709, 26.310, 31.882, 9.623, 9.524, 19.213, 710.855,00,07
2016-12-26 08:22:00	12/26/2016 08:17:00, 12128.871, 8162.328, 9252.246, 24.705, 26.307, 31.876, 9.584, 9.527, 18.773, 710.855,00,07
2016-12-26 08:22:59	12/26/2016 08:18:00, 12098.789, 8164.684, 9283.400, 24.686, 26.300, 31.881, 9.616, 9.524, 18.978, 710.889,00,07
2016-12-26 08:24:00	12/26/2016 08:19:00, 12126.436, 8147.673, 9302.039, 24.675, 26.300, 31.885, 9.594, 9.535, 19.010, 710.889,00,07
2016-12-26 08:25:00	12/26/2016 08:20:00, 12107.416, 8150.396, 9297.273, 24.666, 26.295, 31.892, 9.619, 9.535, 19.049, 710.889,00,07
2016-12-26 08:26:00	12/26/2016 08:21:00, 12122.736, 8159.786, 9304.465, 24.681, 26.296, 31.899, 9.584, 9.535, 18.581, 710.889,00,07
2016-12-26 08:26:59	12/26/2016 08:22:00, 12136.910, 8151.824, 9335.670, 24.690, 26.292, 31.911, 9.616, 9.535, 18.446, 710.956,00,07
2016-12-26 08:27:59	12/26/2016 08:23:00, 12144.488, 8181.938, 9334.549, 24.694, 26.290, 31.917, 9.559, 9.547, 18.421, 710.922,00,07
2016-12-26 08:29:00	12/26/2016 08:24:00, 12120.535, 8177.489, 9305.131, 24.698, 26.291, 31.918, 9.577, 9.535, 18.606, 710.956,00,07
2016-12-26 08:30:00	12/26/2016 08:25:00, 12136.758, 8160.587, 9305.811, 24.699, 26.300, 31.923, 9.644, 9.535, 18.751, 710.889,00,07
2016-12-26 08:30:59	12/26/2016 08:26:00, 12108.336, 8156.369, 9294.133, 24.710, 26.305, 31.924, 9.641, 9.533, 18.844, 710.956,00,07
2016-12-26 08:32:00	12/26/2016 08:27:00, 12106.203, 8169.091, 9293.326, 24.705, 26.300, 31.912, 9.616, 9.535, 19.330, 710.889,00,07
2016-12-26 08:32:59	12/26/2016 08:28:00, 12129.553, 8149.834, 9322.613, 24.703, 26.297, 31.909, 9.612, 9.535, 19.394, 710.922,00,07
2016-12-26 08:33:59	12/26/2016 08:29:00, 12109.596, 8160.708, 9327.283, 24.707, 26.289, 31.903, 9.601, 9.524, 19.309, 710.956,00,07
2016-12-26 08:34:59	12/26/2016 08:30:00, 12087.045, 8154.056, 9343.049, 24.711, 26.294, 31.897, 9.587, 9.530, 19.419, 710.956,00,07
2016-12-26 08:36:00	12/26/2016 08:31:00, 12106.033, 8156.711, 9337.521, 24.721, 26.294, 31.907, 9.630, 9.530, 19.560, 710.990,00,07
2016-12-26 08:37:00	12/26/2016 08:32:00, 12102.217, 8144.280, 9260.611, 24.712, 26.290, 31.907, 9.601, 9.530, 19.479, 711.024,00,07
2016-12-26 08:38:00	12/26/2016 08:33:00, 12105.414, 8163.101, 9354.326, 24.715, 26.294, 31.904, 9.637, 9.541, 18.212, 711.024,00,07
2016-12-26 08:39:00	12/26/2016 08:34:00, 12111.199, 8157.906, 9368.934, 24.711, 26.290, 31.903, 9.619, 9.541, 17.673, 711.024,00,07
2016-12-26 08:40:00	12/26/2016 08:35:00, 12108.127, 8163.025, 9304.846, 24.716, 26.287, 31.898, 9.612, 9.541, 17.392, 711.092,00,07
2016-12-26 08:41:00	12/26/2016 08:36:00, 12078.338, 8175.854, 9306.482, 24.697, 26.283, 31.901, 9.633, 9.541, 17.264, 711.092,00,07
2016-12-26 08:42:00	12/26/2016 08:37:00, 12111.721, 8168.054, 9324.924, 24.685, 26.274, 31.894, 9.648, 9.535, 17.236, 711.092,00,07
2016-12-26 08:43:00	12/26/2016 08:38:00, 12110.781, 8158.186, 9302.578, 24.682, 26.277, 31.887, 9.648, 9.547, 17.272, 711.160,00,07
2016-12-26 08:43:59	12/26/2016 08:39:00, 12123.104, 8143.929, 9301.658, 24.681, 26.269, 31.876, 9.669, 9.553, 17.254, 711.126,00,07
2016-12-26 08:45:00	12/26/2016 08:40:00, 12119.334, 8158.551, 9302.260, 24.680, 26.260, 31.867, 9.630, 9.565, 17.176, 711.160,00,07
2016-12-26 08:45:59	12/26/2016 08:41:00, 12055.725, 8139.321, 9357.031, 24.678, 26.261, 31.865, 9.644, 9.565, 17.186, 711.228,00,07
2016-12-26 08:47:00	12/26/2016 08:42:00, 12116.918, 8154.644, 9312.283, 24.673, 26.262, 31.864, 9.644, 9.568, 17.204, 711.228,00,07
2016-12-26 08:48:00	12/26/2016 08:43:00, 12121.375, 8146.676, 9322.811, 24.666, 26.267, 31.861, 9.619, 9.570, 17.133, 711.228,00,07
2016-12-26 08:49:00	12/26/2016 08:44:00, 12121.277, 8142.717, 9287.576, 24.664, 26.262, 31.854, 9.623, 9.565, 17.133, 711.228,00,07
2016-12-26 08:49:59	12/26/2016 08:45:00, 12123.219, 8149.563, 9340.943, 24.658, 26.269, 31.858, 9.672, 9.565, 17.069, 711.228,00,07
2016-12-26 08:51:00	12/26/2016 08:46:00, 12126.975, 8141.827, 9270.771, 24.657, 26.272, 31.860, 9.612, 9.565, 16.225, 711.228,00,07
2016-12-26 08:52:00	12/26/2016 08:47:00, 12097.670, 8163.443, 9278.906, 24.658, 26.276, 31.862, 9.623, 9.573, 16.413, 711.262,00,07
2016-12-26 08:53:00	12/26/2016 08:48:00, 12101.504, 8154.970, 9325.645, 24.657, 26.270, 31.865, 9.637, 9.559, 16.945, 711.296,00,07
2016-12-26 08:54:00	12/26/2016 08:49:00, 12092.309, 8143.613, 9279.107, 24.653, 26.266, 31.869, 9.591, 9.568, 15.373, 711.296,00,07
2016-12-26 08:54:59	12/26/2016 08:50:00, 12100.766, 8157.495, 9296.029, 24.658, 26.270, 31.883, 9.658, 9.570, 14.713, 711.296,00,07
2016-12-26 08:56:00	12/26/2016 08:51:00, 12108.371, 8145.449, 9311.357, 24.653, 26.263, 31.880, 9.669, 9.562, 15.068, 711.363,00,07
2016-12-26 08:57:00	12/26/2016 08:52:00, 12085.150, 8153.809, 9308.076, 24.661, 26.270, 31.890, 9.665, 9.565, 15.409, 711.363,00,07
2016-12-26 08:58:00	12/26/2016 08:53:00, 12120.529, 8138.595, 9281.205, 24.670, 26.268, 31.899, 9.665, 9.570, 15.675, 711.329,00,07
2016-12-26 08:59:00	12/26/2016 08:54:00, 12131.348, 8139.167, 9247.797, 24.670, 26.269, 31.904, 9.669, 9.570, 15.590, 711.329,00,07
2016-12-26 09:00:00	12/26/2016 08:55:00, 12086.385, 8144.229, 9282.748, 24.665, 26.265, 31.907, 9.644, 9.570, 15.451, 711.329,00,07
2016-12-26 09:01:00	12/26/2016 08:56:00, 12097.398, 8145.068, 9269.162, 24.668, 26.272, 31.910, 9.651, 9.582, 15.327, 711.296,00,07
2016-12-26 09:02:00	12/26/2016 08:57:00, 12100.182, 8170.130, 9258.910, 24.665, 26.275, 31.914, 9.672, 9.570, 15.167, 711.329,00,07
2016-12-26 09:03:00	12/26/2016 08:58:00, 12105.848, 8151.819, 9328.168, 24.667, 26.272, 31.916, 9.630, 9.579, 15.068, 711.329,00,07
2016-12-26 09:03:59	12/26/2016 08:59:00, 12117.502, 8156.645, 9285.730, 24.667, 26.280, 31.921, 9.683, 9.576, 14.866, 711.363,00,07
2016-12-26 09:05:00	12/26/2016 09:00:00, 12118.672, 8172.227, 9288.486, 24.662, 26.282, 31.914, 9.619, 9.570, 15.096, 711.363,00,07
2016-12-26 09:06:00	12/26/2016 09:01:00, 12111.324, 8163.073, 9348.721, 24.661, 26.281, 31.911, 9.630, 9.582, 15.675, 711.329,00,07
2016-12-26 09:07:00	12/26/2016 09:02:00, 12119.574, 8166.023, 9372.365, 24.663, 26.284, 31.917, 9.662, 9.594, 16.008, 711.363,00,07
2016-12-26 09:07:59	12/26/2016 09:03:00, 12122.336, 8153.158, 9337.088, 24.666, 26.277, 31.918, 9.683, 9.597, 16.494, 711.363,00,07
2016-12-26 09:09:00	12/26/2016 09:04:00, 12094.338, 8157.086, 9305.875, 24.658, 26.273, 31.914, 9.665, 9.597, 16.679, 711.363,00,07
2016-12-26 09:10:00	12/26/2016 09:05:00, 12093.887, 8179.715, 9361.900, 24.657, 26.273, 31.922, 9.676, 9.605, 16.509, 711.431,00,07
2016-12-26 09:10:59	12/26/2016 09:06:00, 12110.434, 8171.085, 9323.279, 24.652, 26.266, 31.913, 9.651, 9.605, 16.541, 711.465,00,07
2016-12-26 09:11:59	12/26/2016 09:07:00, 12123.863, 8164.827, 9279.564, 24.654, 26.270, 31.905, 9.680, 9.605, 16.714, 711.431,00,07
2016-12-26 09:13:00	12/26/2016 09:08:00, 12129.338, 8167.549, 9288.660, 24.663, 26.270, 31.908, 9.680, 9.608, 16.892, 711.465,00,07
2016-12-26 09:14:00	12/26/2016 09:09:00, 12126.057, 8173.375, 9257.094, 24.658, 26.275, 31.910, 9.715, 9.611, 16.966, 711.465,00,07
2016-12-26 09:15:00	12/26/2016 09:10:00, 12103.045, 8161.374, 9280.371, 24.656, 26.267, 31.893, 9.655, 9.611, 16.917, 711.499,00,07
2016-12-26 09:17:00	12/26/2016 09:12:00, 12133.078, 8144.737, 9286.535, 24.650, 26.264, 31.892, 9.672, 9.626, 16.924, 711.465,00,07
2016-12-26 09:17:59	12/26/2016 09:13:00, 12080.604, 8152.409, 9350.980, 24.637, 26.260, 31.883, 9.676, 9.629, 16.594, 711.465,00,07
2016-12-26 09:18:59	12/26/2016 09:14:00, 12112.465, 8152.274, 9295.469, 24.644, 26.265, 31.896, 9.683, 9.632, 16.533, 711.499,00,07
2016-12-26 09:20:00	12/26/2016 09:15:00, 12126.615, 8169.996, 9292.748, 24.640, 26.264, 31.891, 9.680, 9.635, 16.590, 711.499,00,07
2016-12-26 09:21:00	12/26/2016 09:16:00, 12131.055, 8153.638, 9266.625, 24.645, 26.263, 31.893, 9.676, 9.635, 16.470, 711.499,00,07
2016-12-26 09:21:59	12/26/2016 09:17:00, 12092.871, 8175.482, 9288.051, 24.645, 26.262, 31.891, 9.701, 9.635, 16.810, 711.499,00,07
2016-12-26 09:22:59	12/26/2016 09:18:00, 12104.795, 8155.568, 9300.475, 24.639, 26.255, 31.890, 9.708, 9.635, 17.272, 711.533,00,07
2016-12-26 09:24:00	12/26/2016 09:19:00, 12122.924, 8162.090, 9295.021, 24.650, 26.255, 31.899, 9.743, 9.629, 17.676, 711.567,00,07
2016-12-26 09:24:59	12/26/2016 09:20:00, 12120.266, 8151.116, 9232.566, 24.647, 26.253, 31.893, 9.712, 9.629, 17.733, 711.567,00,07
2016-12-26 09:26:00	12/26/2016 09:21:00, 12115.156, 8142.533, 9353.152, 24.646, 26.258, 31.899, 9.729, 9.635, 17.861, 711.635,00,07
2016-12-26 09:27:00	12/26/2016 09:22:00, 12139.719, 8142.232, 9352.758, 24.650, 26.263, 31.907, 9.758, 9.640, 18.038, 711.635,00,07
2016-12-26 09:28:00	12/26/2016 09:23:00, 12138.166, 8155.405, 9277.174, 24.646, 26.256, 31.900, 9.719, 9.640, 17.960, 711.635,00,07
2016-12-26 09:29:00	12/26/2016 09:24:00, 12143.977, 8153.433, 9297.912, 24.649, 26.251, 31.893, 9.697, 9.640, 17.878, 711.635,00,07
2016-12-26 09:30:00	12/26/2016 09:25:00, 12111.674, 8158.157, 9304.932, 24.646, 26.251, 31.896, 9.687, 9.646, 17.697, 711.669,00,07
2016-12-26 09:31:00	12/26/2016 09:26:00, 12084.820, 8137.612, 9331.939, 24.644, 26.250, 31.898, 9.687, 9.646, 17.825, 711.703,00,07
2016-12-26 09:32:00	12/26/2016 09:27:00, 12093.510, 8134.650, 9329.715, 24.635, 26.251, 31.900, 9.729, 9.658, 17.889, 711.703,00,07
2016-12-26 09:33:00	12/26/2016 09:28:00, 12122.971, 8145.442, 9305.578, 24.643, 26.256, 31.896, 9.743, 9.664, 17.804, 711.703,00,07
2016-12-26 09:34:00	12/26/2016 09:29:00, 12133.346, 8154.844, 9315.188, 24.634, 26.256, 31.890, 9.701, 9.672, 17.729, 711.703,00,07
2016-12-26 09:35:00	12/26/2016 09:30:00, 12115.389, 8154.288, 9339.807, 24.637, 26.265, 31.897, 9.708, 9.681, 17.644, 711.736,00,07
2016-12-26 09:36:00	12/26/2016 09:31:00, 12103.475, 8140.203, 9312.105, 24.635, 26.260, 31.889, 9.701, 9.675, 17.552, 711.770,00,07
2016-12-26 09:36:59	12/26/2016 09:32:00, 12089.529, 8171.309, 9288.863, 24.638, 26.266, 31.892, 9.687, 9.675, 17.484, 711.804,00,07
2016-12-26 09:37:59	12/26/2016 09:33:00, 12150.893, 8169.212, 9274.236, 24.647, 26.263, 31.892, 9.743, 9.687, 17.513, 711.770,00,07
2016-12-26 09:39:00	12/26/2016 09:34:00, 12145.418, 8174.507, 9305.314, 24.654, 26.264, 31.893, 9.743, 9.684, 17.488, 711.838,00,07
2016-12-26 09:39:59	12/26/2016 09:35:00, 12119.293, 8142.950, 9381.139, 24.671, 26.254, 31.891, 9.704, 9.693, 17.449, 711.804,00,07
2016-12-26 09:41:00	12/26/2016 09:36:00, 12127.594, 8156.587, 9304.537, 24.674, 26.252, 31.889, 9.715, 9.693, 17.758, 711.770,00,07
2016-12-26 09:42:00	12/26/2016 09:37:00, 12138.240, 8144.544, 9303.105, 24.684, 26.250, 31.885, 9.761, 9.693, 17.694, 711.770,00,07
2016-12-26 09:43:00	12/26/2016 09:38:00, 12134.459, 8177.058, 9299.545, 24.690, 26.254, 31.885, 9.743, 9.690, 17.506, 711.804,00,07
2016-12-26 09:44:00	12/26/2016 09:39:00, 12124.877, 8140.557, 9318.955, 24.695, 26.257, 31.890, 9.712, 9.690, 17.729, 711.838,00,07
2016-12-26 09:45:00	12/26/2016 09:40:00, 12122.916, 8148.497, 9335.916, 24.704, 26.261, 31.900, 9.758, 9.693, 17.800, 711.838,00,07
2016-12-26 09:46:00	12/26/2016 09:41:00, 12106.547, 8143.849, 9359.920, 24.705, 26.260, 31.902, 9.775, 9.693, 17.775, 711.838,00,07
2016-12-26 09:47:00	12/26/2016 09:42:00, 12118.061, 8130.660, 9338.799, 24.700, 26.258, 31.909, 9.747, 9.699, 17.854, 711.838,00,07
2016-12-26 09:48:00	12/26/2016 09:43:00, 12134.092, 8142.255, 9292.877, 24.709, 26.262, 31.910, 9.775, 9.704, 17.836, 711.838,00,07
2016-12-26 09:49:00	12/26/2016 09:44:00, 12133.148, 8157.232, 9257.469, 24.710, 26.280, 31.915, 9.786, 9.710, 17.563, 711.838,00,07
2016-12-26 09:50:00	12/26/2016 09:45:00, 12143.578, 8164.020, 9270.697, 24.723, 26.330, 31.918, 9.758, 9.716, 17.513, 711.872,00,07
2016-12-26 09:51:00	12/26/2016 09:46:00, 12161.061, 8149.381, 9303.816, 24.744, 26.384, 31.928, 9.804, 9.728, 17.563, 711.906,00,07
2016-12-26 09:52:00	12/26/2016 09:47:00, 12147.871, 8138.775, 9314.518, 24.729, 26.416, 31.928, 9.797, 9.734, 17.903, 711.906,00,07
2016-12-26 09:52:59	12/26/2016 09:48:00, 12103.926, 8136.851, 9317.725, 24.691, 26.336, 31.931, 9.804, 9.734, 18.049, 711.906,00,07
2016-12-26 09:54:00	12/26/2016 09:49:00, 12092.508, 8142.494, 9309.506, 24.679, 26.335, 31.926, 9.758, 9.739, 18.106, 711.940,00,07
2016-12-26 09:55:00	12/26/2016 09:50:00, 12107.914, 8144.819, 9337.828, 24.675, 26.312, 31.909, 9.736, 9.739, 18.074, 711.974,00,07
2016-12-26 09:56:00	12/26/2016 09:51:00, 12110.402, 8159.035, 9313.480, 24.663, 26.324, 31.907, 9.783, 9.739, 18.127, 712.042,00,07
2016-12-26 09:57:00	12/26/2016 09:52:00, 12120.191, 8147.694, 9356.426, 24.661, 26.301, 31.904, 9.775, 9.757, 18.262, 711.974,00,07
2016-12-26 09:57:59	12/26/2016 09:53:00, 12107.844, 8143.388, 9341.369, 24.661, 26.287, 31.904, 9.751, 9.757, 18.130, 712.042,00,07
2016-12-26 09:58:59	12/26/2016 09:54:00, 12105.430, 8148.356, 9300.984, 24.674, 26.286, 31.910, 9.775, 9.757, 18.074, 712.008,00,07
2016-12-26 10:00:00	12/26/2016 09:55:00, 12105.588, 8155.738, 9300.809, 24.663, 26.313, 31.906, 9.793, 9.757, 17.665, 712.042,00,07
2016-12-26 10:01:00	12/26/2016 09:56:00, 12125.539, 8157.244, 9335.441, 24.646, 26.311, 31.905, 9.857, 9.768, 17.325, 712.008,00,07
2016-12-26 10:01:59	12/26/2016 09:57:00, 12143.906, 8148.390, 9271.895, 24.671, 26.305, 31.905, 9.811, 9.768, 17.211, 712.008,00,07
2016-12-26 10:02:59	12/26/2016 09:58:00, 12097.043, 8166.738, 9280.146, 24.693, 26.276, 31.893, 9.783, 9.768, 17.197, 712.042,00,07
2016-12-26 10:04:00	12/26/2016 09:59:00, 12120.627, 8168.179, 9329.313, 24.710, 26.292, 31.896, 9.793, 9.777, 17.279, 712.008,00,07
2016-12-26 10:05:00	12/26/2016 10:00:00, 12092.943, 8157.584, 9288.926, 24.676, 26.309, 31.897, 9.758, 9.780, 17.563, 711.974,00,07
2016-12-26 10:06:00	12/26/2016 10:01:00, 12125.652, 8150.586, 9300.998, 24.657, 26.322, 31.899, 9.807, 9.797, 17.559, 712.042,00,07
2016-12-26 10:07:00	12/26/2016 10:02:00, 12137.207, 8116.364, 9295.666, 24.675, 26.319, 31.893, 9.779, 9.800, 17.577, 711.974,00,07
2016-12-26 10:08:00	12/26/2016 10:03:00, 12147.063, 8154.612, 9287.455, 24.672, 26.331, 31.886, 9.800, 9.797, 17.488, 712.008,00,07
2016-12-26 10:09:00	12/26/2016 10:04:00, 12136.008, 8166.121, 9299.170, 24.677, 26.376, 31.902, 9.850, 9.803, 17.332, 711.974,00,07
2016-12-26 10:10:00	12/26/2016 10:05:00, 12122.676, 8147.899, 9284.824, 24.671, 26.388, 31.897, 9.829, 9.809, 16.952, 712.042,00,07
2016-12-26 10:11:00	12/26/2016 10:06:00, 12144.275, 8155.927, 9309.861, 24.679, 26.384, 31.918, 9.846, 9.809, 17.098, 712.042,00,07
2016-12-26 10:12:00	12/26/2016 10:07:00, 12132.221, 8152.709, 9297.445, 24.712, 26.733, 31.928, 9.846, 9.809, 16.942, 712.042,00,07
2016-12-26 10:13:00	12/26/2016 10:08:00, 12130.664, 8155.305, 9292.986, 24.749, 26.879, 31.923, 9.790, 9.815, 17.147, 712.042,00,07
2016-12-26 10:14:00	12/26/2016 10:09:00, 12131.299, 8164.131, 9320.645, 24.782, 26.865, 31.925, 9.878, 9.827, 16.562, 712.042,00,07
2016-12-26 10:15:00	12/26/2016 10:10:00, 12130.717, 8149.899, 9295.484, 24.802, 26.786, 31.922, 9.825, 9.827, 15.927, 712.042,00,07
2016-12-26 10:16:00	12/26/2016 10:11:00, 12142.545, 8148.317, 9296.359, 24.923, 26.775, 31.933, 9.822, 9.829, 15.721, 712.042,00,07
2016-12-26 10:17:00	12/26/2016 10:12:00, 12109.791, 8146.246, 9273.197, 24.965, 26.794, 31.934, 9.807, 9.838, 14.926, 712.109,00,07
2016-12-26 10:18:00	12/26/2016 10:13:00, 12097.020, 8162.005, 9290.975, 25.071, 26.850, 31.949, 9.839, 9.850, 14.316, 712.109,00,07
2016-12-26 10:19:00	12/26/2016 10:14:00, 12099.242, 8136.401, 9261.285, 25.134, 26.882, 31.979, 9.846, 9.856, 14.014, 712.109,00,07
2016-12-26 10:20:00	12/26/2016 10:15:00, 12109.615, 8140.878, 9254.676, 25.200, 26.955, 32.138, 9.878, 9.864, 13.616, 712.109,00,07
2016-12-26 10:21:00	12/26/2016 10:16:00, 12113.844, 8122.055, 9283.416, 25.202, 27.002, 32.526, 9.871, 9.867, 13.237, 712.109,00,07
2016-12-26 10:22:00	12/26/2016 10:17:00, 12099.328, 8153.331, 9317.602, 25.213, 27.075, 33.122, 9.871, 9.873, 13.198, 712.143,00,07
2016-12-26 10:23:00	12/26/2016 10:18:00, 12092.375, 8142.496, 9338.750, 25.272, 27.164, 33.491, 9.836, 9.876, 13.137, 712.143,00,07
2016-12-26 10:24:00	12/26/2016 10:19:00, 12104.125, 8152.224, 9338.307, 25.366, 27.223, 33.804, 9.829, 9.870, 13.148, 712.177,00,07
2016-12-26 10:25:00	12/26/2016 10:20:00, 12067.195, 8165.411, 9316.121, 25.478, 27.303, 33.813, 9.871, 9.879, 13.081, 712.177,00,07
2016-12-26 10:26:00	12/26/2016 10:21:00, 12106.926, 8178.300, 9341.775, 25.743, 27.390, 33.863, 9.878, 9.876, 13.095, 712.177,00,07
2016-12-26 10:27:00	12/26/2016 10:22:00, 12083.500, 8173.853, 9295.090, 25.923, 27.423, 34.068, 9.885, 9.885, 13.045, 712.211,00,07
2016-12-26 10:28:00	12/26/2016 10:23:00, 12088.188, 8183.239, 9261.904, 26.063, 27.453, 34.226, 9.871, 9.902, 13.031, 712.211,00,07
2016-12-26 10:29:00	12/26/2016 10:24:00, 12090.881, 8179.382, 9295.752, 26.202, 27.508, 34.274, 9.846, 9.902, 13.024, 712.211,00,07
2016-12-26 10:30:00	12/26/2016 10:25:00, 12062.650, 8174.562, 9279.354, 26.248, 27.522, 34.315, 9.878, 9.905, 13.176, 712.211,00,07
2016-12-26 10:31:00	12/26/2016 10:26:00, 12076.023, 8168.335, 9340.861, 26.542, 27.544, 34.248, 9.871, 9.908, 13.322, 712.245,00,07
2016-12-26 10:32:00	12/26/2016 10:27:00, 12081.043, 8154.977, 9293.449, 26.489, 27.555, 34.272, 9.900, 9.914, 13.460, 712.211,00,07
2016-12-26 10:33:00	12/26/2016 10:28:00, 12108.934, 8154.239, 9309.039, 26.382, 27.537, 34.174, 9.882, 9.925, 13.485, 712.211,00,07
2016-12-26 10:34:00	12/26/2016 10:29:00, 12108.547, 8153.209, 9245.723, 26.405, 27.581, 34.121, 9.896, 9.925, 13.517, 712.245,00,07
2016-12-26 10:35:00	12/26/2016 10:30:00, 12107.154, 8144.804, 9302.361, 26.361, 27.623, 34.055, 9.921, 9.937, 13.478, 712.211,00,07
2016-12-26 10:36:00	12/26/2016 10:31:00, 12104.146, 8147.817, 9326.955, 26.308, 27.575, 33.695, 9.892, 9.948, 13.755, 712.245,00,07
2016-12-26 10:37:00	12/26/2016 10:32:00, 12094.814, 8161.650, 9302.660, 26.224, 27.518, 33.322, 9.875, 9.966, 14.560, 712.211,00,07
2016-12-26 10:38:00	12/26/2016 10:33:00, 12131.707, 8161.573, 9331.752, 26.198, 27.559, 33.255, 9.935, 9.972, 14.326, 712.245,00,07
2016-12-26 10:39:00	12/26/2016 10:34:00, 12133.701, 8179.783, 9274.197, 26.158, 27.563, 33.294, 9.928, 9.977, 14.688, 712.245,00,07
2016-12-26 10:40:00	12/26/2016 10:35:00, 12147.377, 8162.103, 9297.877, 26.114, 27.511, 33.263, 9.914, 9.986, 15.199, 712.245,00,07
2016-12-26 10:41:00	12/26/2016 10:36:00, 12120.393, 8164.115, 9277.885, 25.997, 27.434, 33.352, 9.892, 9.989, 15.760, 712.245,00,07
2016-12-26 10:42:00	12/26/2016 10:37:00, 12129.109, 8157.677, 9332.305, 25.928, 27.421, 33.303, 9.935, 9.989, 16.338, 712.245,00,07
2016-12-26 10:43:00	12/26/2016 10:38:00, 12139.168, 8173.255, 9306.654, 25.902, 27.391, 33.185, 9.939, 9.989, 16.282, 712.245,00,07
2016-12-26 10:44:00	12/26/2016 10:39:00, 12103.543, 8159.105, 9329.725, 25.889, 27.377, 33.139, 9.956, 9.989, 15.501, 712.245,00,07
2016-12-26 10:45:00	12/26/2016 10:40:00, 12122.086, 8161.917, 9269.709, 25.905, 27.385, 33.149, 9.971, 9.995, 15.487, 712.245,00,07
2016-12-26 10:46:00	12/26/2016 10:41:00, 12141.830, 8176.338, 9284.637, 25.891, 27.329, 33.003, 9.953, 10.009, 15.682, 712.177,00,07
2016-12-26 10:47:00	12/26/2016 10:42:00, 12112.875, 8165.859, 9321.016, 25.870, 27.249, 32.917, 9.956, 10.015, 15.799, 712.177,00,07
2016-12-26 10:48:01	12/26/2016 10:43:00, 12106.719, 8172.815, 9321.012, 25.854, 27.184, 32.956, 9.985, 10.012, 15.668, 712.211,00,07
2016-12-26 10:49:00	12/26/2016 10:44:00, 12129.564, 8168.271, 9236.865, 25.846, 27.216, 33.033, 9.963, 10.018, 15.369, 712.245,00,07
2016-12-26 10:50:00	12/26/2016 10:45:00, 12105.463, 8149.155, 9267.385, 25.846, 27.255, 33.111, 9.956, 10.027, 14.720, 712.245,00,07
2016-12-26 10:51:00	12/26/2016 10:46:00, 12098.377, 8169.465, 9338.613, 25.870, 27.547, 33.233, 10.006, 10.030, 14.717, 712.245,00,07
2016-12-26 10:52:00	12/26/2016 10:47:00, 12107.943, 8180.017, 9312.301, 25.884, 27.761, 33.272, 10.059, 10.038, 14.972, 712.245,00,07
2016-12-26 10:53:01	12/26/2016 10:48:00, 12118.559, 8177.188, 9304.963, 25.869, 27.663, 33.403, 9.978, 10.041, 14.937, 712.245,00,07
2016-12-26 10:54:00	12/26/2016 10:49:00, 12135.801, 8148.771, 9354.484, 25.858, 27.516, 33.424, 9.992, 10.047, 14.912, 712.177,00,07
2016-12-26 10:55:01	12/26/2016 10:50:00, 12106.551, 8148.538, 9348.547, 25.851, 27.442, 33.287, 9.999, 10.053, 14.869, 712.211,00,07
2016-12-26 10:56:00	12/26/2016 10:51:00, 12128.221, 8169.771, 9292.908, 25.848, 27.430, 33.265, 9.981, 10.064, 14.908, 712.177,00,07
2016-12-26 10:57:00	12/26/2016 10:52:00, 12121.680, 8165.767, 9331.707, 25.871, 27.524, 33.407, 9.978, 10.076, 14.827, 712.177,00,07
2016-12-26 10:58:00	12/26/2016 10:53:00, 12127.875, 8171.348, 9335.904, 25.973, 27.816, 33.732, 10.020, 10.076, 14.770, 712.177,00,07
2016-12-26 10:59:00	12/26/2016 10:54:00, 12117.623, 8163.583, 9271.000, 25.627, 27.581, 33.947, 10.056, 10.082, 14.979, 712.177,00,07
2016-12-26 11:00:00	12/26/2016 10:55:00, 12115.701, 8163.127, 9312.354, 25.775, 27.439, 33.921, 10.024, 10.105, 15.391, 712.177,00,07
2016-12-26 11:01:00	12/26/2016 10:56:00, 12106.391, 8174.190, 9278.416, 25.742, 27.493, 33.880, 10.038, 10.099, 14.983, 712.177,00,07
2016-12-26 11:02:00	12/26/2016 10:57:00, 12110.998, 8165.734, 9254.635, 25.887, 27.555, 33.787, 10.066, 10.105, 14.873, 712.177,00,07
2016-12-26 11:03:00	12/26/2016 10:58:00, 12100.820, 8166.531, 9328.465, 25.946, 27.564, 33.779, 10.063, 10.111, 14.922, 712.177,00,07
2016-12-26 11:04:00	12/26/2016 10:59:00, 12084.576, 8165.931, 9309.248, 25.826, 27.606, 33.844, 10.081, 10.116, 15.022, 712.211,00,07
2016-12-26 11:05:00	12/26/2016 11:00:00, 12098.262, 8174.965, 9326.734, 25.755, 27.595, 33.883, 10.144, 10.122, 15.508, 712.177,00,07
2016-12-26 11:06:00	12/26/2016 11:01:00, 12154.344, 8185.243, 9314.865, 25.869, 27.609, 33.848, 10.098, 10.134, 15.171, 712.177,00,07
2016-12-26 11:07:00	12/26/2016 11:02:00, 12162.193, 8180.554, 9399.695, 26.024, 27.650, 33.871, 10.070, 10.134, 14.791, 712.177,00,07
2016-12-26 11:08:00	12/26/2016 11:03:00, 12133.789, 8180.906, 9332.838, 26.002, 27.613, 33.866, 10.063, 10.134, 14.493, 712.177,00,07
2016-12-26 11:09:00	12/26/2016 11:04:00, 12109.605, 8165.964, 9332.527, 25.978, 27.602, 33.823, 10.081, 10.142, 14.497, 712.177,00,07
2016-12-26 11:10:00	12/26/2016 11:05:00, 12131.564, 8173.936, 9357.979, 26.073, 27.604, 33.777, 10.077, 10.139, 14.681, 712.143,00,07
2016-12-26 11:11:00	12/26/2016 11:06:00, 12675.006, 8167.290, 9336.104, 26.138, 27.641, 33.747, 10.134, 10.151, 14.858, 712.143,00,07
2016-12-26 11:12:00	12/26/2016 11:07:00, 12263.861, 8174.712, 9309.006, 26.248, 27.666, 33.799, 10.155, 10.157, 14.968, 712.177,00,07
2016-12-26 11:13:00	12/26/2016 11:08:00, 12199.107, 8169.852, 9301.082, 26.507, 27.716, 33.877, 10.123, 10.163, 14.968, 712.109,00,07
2016-12-26 11:14:00	12/26/2016 11:09:00, 12177.162, 8165.372, 9321.627, 26.622, 27.754, 33.909, 10.148, 10.168, 15.064, 712.177,00,07
2016-12-26 11:15:00	12/26/2016 11:10:00, 12169.621, 8159.129, 9319.527, 26.511, 27.772, 33.932, 10.198, 10.180, 15.345, 712.109,00,07
2016-12-26 11:16:00	12/26/2016 11:11:00, 12153.975, 8165.063, 9276.100, 26.511, 27.790, 33.939, 10.148, 10.191, 15.533, 712.143,00,07
2016-12-26 11:17:00	12/26/2016 11:12:00, 12155.381, 8163.721, 9296.555, 26.394, 27.833, 33.950, 10.152, 10.203, 15.959, 712.143,00,07
2016-12-26 11:18:00	12/26/2016 11:13:00, 12153.518, 8151.686, 9327.408, 26.183, 27.809, 33.905, 10.148, 10.215, 17.147, 712.143,00,07
2016-12-26 11:19:00	12/26/2016 11:14:00, 12159.885, 8161.459, 9311.189, 26.068, 27.793, 33.876, 10.191, 10.226, 16.970, 712.143,00,07
2016-12-26 11:20:01	12/26/2016 11:15:00, 12139.607, 8175.595, 9322.721, 25.927, 27.758, 33.823, 10.230, 10.232, 18.350, 712.143,00,07
2016-12-26 11:21:01	12/26/2016 11:16:00, 12103.439, 8168.084, 9362.322, 25.767, 27.701, 33.761, 10.212, 10.232, 18.702, 712.143,00,07
2016-12-26 11:22:00	12/26/2016 11:17:00, 12099.572, 8173.014, 9329.420, 25.492, 27.677, 33.712, 10.230, 10.232, 18.719, 712.143,00,07
2016-12-26 11:23:00	12/26/2016 11:18:00, 12127.381, 8181.383, 9354.424, 25.280, 27.652, 33.658, 10.251, 10.243, 19.280, 712.109,00,07
2016-12-26 11:24:00	12/26/2016 11:19:00, 12103.006, 8160.455, 9316.063, 25.305, 27.625, 33.615, 10.212, 10.238, 19.610, 712.143,00,07
2016-12-26 11:25:00	12/26/2016 11:20:00, 12133.207, 8184.007, 9313.414, 25.322, 27.616, 33.573, 10.226, 10.249, 20.079, 712.075,00,07
2016-12-26 11:26:00	12/26/2016 11:21:00, 12155.924, 8157.100, 9328.342, 25.395, 27.574, 33.525, 10.212, 10.261, 19.993, 712.075,00,07
2016-12-26 11:27:00	12/26/2016 11:22:00, 12145.217, 8170.586, 9321.959, 25.366, 27.547, 33.473, 10.247, 10.267, 20.047, 712.042,00,07
2016-12-26 11:28:00	12/26/2016 11:23:00, 12155.564, 8180.969, 9354.518, 25.341, 27.511, 33.427, 10.233, 10.278, 20.018, 712.042,00,07
2016-12-26 11:29:00	12/26/2016 11:24:00, 12152.871, 8179.929, 9310.721, 25.352, 27.496, 33.403, 10.244, 10.290, 18.773, 712.042,00,07
2016-12-26 11:30:00	12/26/2016 11:25:00, 12123.314, 8186.609, 9355.625, 25.442, 27.487, 33.400, 10.258, 10.293, 18.507, 712.042,00,07
2016-12-26 11:31:00	12/26/2016 11:26:00, 12164.564, 8187.635, 9351.580, 25.505, 27.485, 33.406, 10.276, 10.301, 19.529, 712.042,00,07
2016-12-26 11:32:00	12/26/2016 11:27:00, 12166.420, 8190.460, 9386.533, 25.539, 27.479, 33.427, 10.262, 10.307, 19.678, 712.042,00,07
2016-12-26 11:33:00	12/26/2016 11:28:00, 12146.293, 8178.792, 9337.318, 25.521, 27.472, 33.426, 10.237, 10.307, 19.507, 712.042,00,07
2016-12-26 11:34:00	12/26/2016 11:29:00, 12145.287, 8182.180, 9339.330, 25.497, 27.462, 33.423, 10.297, 10.319, 18.861, 712.075,00,07
2016-12-26 11:35:00	12/26/2016 11:30:00, 12145.908, 8185.753, 9313.541, 25.487, 27.463, 33.420, 10.262, 10.336, 18.868, 712.075,00,07
2016-12-26 11:36:00	12/26/2016 11:31:00, 12150.396, 8185.838, 9322.697, 25.489, 27.449, 33.366, 10.286, 10.347, 18.279, 712.042,00,07
2016-12-26 11:37:00	12/26/2016 11:32:00, 12170.855, 8165.056, 9341.975, 25.504, 27.453, 33.399, 10.304, 10.362, 16.608, 712.075,00,07
2016-12-26 11:38:00	12/26/2016 11:33:00, 12164.912, 8164.824, 9324.748, 25.531, 27.449, 33.312, 10.325, 10.365, 16.182, 712.109,00,07
2016-12-26 11:39:00	12/26/2016 11:34:00, 12168.756, 8176.529, 9319.170, 25.561, 27.444, 33.459, 10.322, 10.370, 15.909, 712.109,00,07
2016-12-26 11:40:00	12/26/2016 11:35:00, 12135.893, 8170.843, 9311.516, 25.592, 27.463, 33.524, 10.279, 10.388, 15.675, 712.042,00,07
2016-12-26 11:41:00	12/26/2016 11:36:00, 12130.951, 8170.488, 9371.213, 25.635, 27.457, 33.657, 10.318, 10.399, 15.629, 712.042,00,07
2016-12-26 11:42:00	12/26/2016 11:37:00, 12161.105, 8182.438, 9351.105, 25.637, 27.496, 33.944, 10.279, 10.405, 15.579, 712.109,00,07
2016-12-26 11:43:00	12/26/2016 11:38:00, 12150.592, 8181.304, 9270.971, 25.636, 27.524, 33.890, 10.329, 10.411, 15.511, 712.075,00,07
2016-12-26 11:44:00	12/26/2016 11:39:00, 12163.740, 8182.263, 9279.201, 25.621, 27.539, 33.857, 10.350, 10.422, 15.792, 712.042,00,07
2016-12-26 11:45:00	12/26/2016 11:40:00, 12158.605, 8185.226, 9304.176, 25.619, 27.491, 33.783, 10.340, 10.434, 16.076, 712.109,00,07
2016-12-26 11:46:00	12/26/2016 11:41:00, 12160.441, 8204.672, 9321.281, 25.667, 27.503, 33.849, 10.357, 10.434, 15.739, 712.075,00,07
2016-12-26 11:47:00	12/26/2016 11:42:00, 12161.672, 8196.055, 9328.334, 25.749, 27.541, 34.009, 10.325, 10.454, 15.788, 712.109,00,07
2016-12-26 11:48:00	12/26/2016 11:43:00, 12160.902, 8196.361, 9352.088, 25.776, 27.802, 34.182, 10.276, 10.460, 15.870, 712.075,00,07
2016-12-26 11:49:00	12/26/2016 11:44:00, 12142.059, 8209.359, 9355.498, 25.827, 28.904, 34.657, 10.322, 10.463, 16.104, 712.075,00,07
2016-12-26 11:50:00	12/26/2016 11:45:00, 12150.326, 8202.773, 9329.408, 25.960, 28.819, 34.870, 10.322, 10.468, 16.196, 712.075,00,07
2016-12-26 11:51:01	12/26/2016 11:46:00, 12158.908, 8178.897, 9354.082, 25.851, 28.561, 34.724, 10.350, 10.468, 16.097, 712.109,00,07
2016-12-26 11:52:01	12/26/2016 11:47:00, 12156.031, 8197.934, 9387.121, 25.826, 28.254, 34.237, 10.375, 10.471, 16.058, 712.042,00,07
2016-12-26 11:53:00	12/26/2016 11:48:00, 12156.176, 8196.732, 9357.564, 25.844, 28.051, 33.975, 10.340, 10.491, 16.040, 712.109,00,07
2016-12-26 11:54:00	12/26/2016 11:49:00, 12133.656, 8199.023, 9346.725, 25.754, 27.903, 33.657, 10.386, 10.486, 16.580, 712.109,00,07
2016-12-26 11:55:00	12/26/2016 11:50:00, 12162.619, 8168.802, 9359.766, 25.788, 27.804, 33.481, 10.382, 10.503, 16.321, 712.177,00,07
2016-12-26 11:56:00	12/26/2016 11:51:00, 12147.875, 8179.107, 9329.426, 25.760, 27.734, 33.372, 10.425, 10.514, 16.140, 712.109,00,07
2016-12-26 11:57:00	12/26/2016 11:52:00, 12155.279, 8161.778, 9318.951, 25.805, 27.762, 33.438, 10.400, 10.520, 15.912, 712.109,00,07
2016-12-26 11:58:00	12/26/2016 11:53:00, 12160.123, 8171.881, 9326.473, 25.815, 27.754, 33.495, 10.414, 10.526, 15.898, 712.109,00,07
2016-12-26 11:59:01	12/26/2016 11:54:00, 12170.127, 8153.512, 9334.330, 25.806, 27.737, 33.522, 10.439, 10.537, 15.707, 712.143,00,07
2016-12-26 12:00:00	12/26/2016 11:55:00, 12154.336, 8181.166, 9363.770, 25.827, 27.715, 33.529, 10.396, 10.549, 15.543, 712.109,00,07
2016-12-26 12:01:00	12/26/2016 11:56:00, 12152.398, 8192.582, 9322.990, 25.902, 27.593, 33.519, 10.403, 10.560, 15.547, 712.109,00,07
2016-12-26 12:02:00	12/26/2016 11:57:00, 12157.855, 8187.872, 9309.240, 25.932, 27.517, 33.460, 10.382, 10.572, 15.586, 712.109,00,07
2016-12-26 12:03:01	12/26/2016 11:58:00, 12149.352, 8184.518, 9334.135, 25.979, 27.467, 33.455, 10.435, 10.578, 15.621, 712.109,00,07
2016-12-26 12:04:00	12/26/2016 11:59:00, 12148.477, 8195.025, 9368.395, 26.163, 27.390, 33.407, 10.439, 10.583, 15.778, 712.109,00,07
2016-12-26 12:05:00	12/26/2016 12:00:00, 12160.293, 8185.719, 9371.607, 25.915, 27.316, 33.388, 10.478, 10.595, 15.973, 712.109,00,07
2016-12-26 12:06:01	12/26/2016 12:01:00, 12188.527, 8179.937, 9308.619, 25.985, 27.325, 33.353, 10.457, 10.612, 16.026, 712.109,00,07
2016-12-26 12:07:00	12/26/2016 12:02:00, 12202.291, 8207.381, 9275.484, 25.948, 27.320, 33.311, 10.499, 10.618, 16.044, 712.143,00,07
2016-12-26 12:08:00	12/26/2016 12:03:00, 12161.510, 8183.443, 9319.754, 26.014, 27.327, 33.280, 10.521, 10.612, 16.196, 712.109,00,07
2016-12-26 12:09:00	12/26/2016 12:04:00, 12188.277, 8185.382, 9315.354, 26.005, 27.330, 33.258, 10.471, 10.629, 16.541, 712.109,00,07
2016-12-26 12:10:00	12/26/2016 12:05:00, 12186.598, 8193.416, 9401.996, 25.944, 27.369, 33.259, 10.478, 10.635, 16.310, 712.109,00,07
2016-12-26 12:11:00	12/26/2016 12:06:00, 12185.820, 8188.882, 9398.959, 26.002, 27.416, 33.291, 10.492, 10.647, 16.164, 712.109,00,07
2016-12-26 12:12:00	12/26/2016 12:07:00, 12903.301, 8193.248, 9286.033, 25.846, 27.413, 33.284, 10.503, 10.658, 16.186, 712.109,00,07
2016-12-26 12:13:01	12/26/2016 12:08:00, 12323.314, 8198.885, 9339.125, 25.949, 27.414, 33.297, 10.545, 10.670, 16.232, 712.109,00,07
2016-12-26 12:14:00	12/26/2016 12:09:00, 12198.908, 8172.238, 9337.602, 25.957, 27.397, 33.324, 10.531, 10.670, 16.200, 712.109,00,07
2016-12-26 12:15:00	12/26/2016 12:10:00, 12179.506, 8195.576, 9308.639, 26.128, 27.432, 33.334, 10.496, 10.670, 16.285, 712.109,00,07
2016-12-26 12:16:00	12/26/2016 12:11:00, 12162.217, 8205.326, 9313.869, 25.961, 27.421, 33.366, 10.531, 10.678, 16.051, 712.109,00,07
2016-12-26 12:17:01	12/26/2016 12:12:00, 12162.104, 8205.158, 9387.109, 25.822, 27.451, 33.381, 10.574, 10.690, 16.022, 712.109,00,07
2016-12-26 12:18:00	12/26/2016 12:13:00, 12159.729, 8170.257, 9336.416, 25.987, 27.452, 33.387, 10.577, 10.692, 16.012, 712.109,00,07
2016-12-26 12:19:00	12/26/2016 12:14:00, 12150.115, 8176.376, 9312.893, 26.068, 27.473, 33.416, 10.577, 10.704, 16.143, 712.143,00,07
2016-12-26 12:20:00	12/26/2016 12:15:00, 12146.975, 8188.991, 9310.027, 26.697, 27.490, 33.469, 10.531, 10.710, 16.097, 712.109,00,07
2016-12-26 12:21:00	12/26/2016 12:16:00, 12182.154, 8169.616, 9316.197, 26.572, 27.512, 33.518, 10.524, 10.715, 16.040, 712.143,00,07
2016-12-26 12:22:00	12/26/2016 12:17:00, 12160.297, 8167.840, 9339.131, 26.395, 27.505, 33.559, 10.567, 10.721, 16.118, 712.109,00,07
2016-12-26 12:23:00	12/26/2016 12:18:00, 12130.781, 8185.957, 9336.877, 26.106, 27.538, 33.571, 10.542, 10.733, 16.171, 712.177,00,07
2016-12-26 12:24:00	12/26/2016 12:19:00, 12158.949, 8174.473, 9335.355, 26.105, 27.555, 33.571, 10.542, 10.738, 16.214, 712.177,00,07
2016-12-26 12:25:01	12/26/2016 12:20:00, 12133.051, 8201.236, 9341.473, 26.168, 27.584, 33.574, 10.542, 10.758, 16.282, 712.143,00,07
2016-12-26 12:26:00	12/26/2016 12:21:00, 12138.545, 8179.579, 9380.371, 26.110, 27.573, 33.567, 10.542, 10.767, 16.331, 712.177,00,07
2016-12-26 12:27:01	12/26/2016 12:22:00, 12134.885, 8184.005, 9384.029, 26.085, 27.553, 33.561, 10.599, 10.773, 16.601, 712.177,00,07
2016-12-26 12:28:00	12/26/2016 12:23:00, 12134.436, 8189.479, 9373.410, 26.117, 27.582, 33.596, 10.652, 10.796, 16.753, 712.177,00,07
2016-12-26 12:29:00	12/26/2016 12:24:00, 12141.086, 8210.900, 9334.438, 26.107, 27.584, 33.602, 10.631, 10.807, 17.115, 712.177,00,07
2016-12-26 12:30:01	12/26/2016 12:25:00, 12144.152, 8193.100, 9376.898, 26.053, 27.584, 33.621, 10.606, 10.819, 17.435, 712.177,00,07
2016-12-26 12:31:00	12/26/2016 12:26:00, 12196.006, 8210.107, 9382.385, 26.047, 27.608, 33.626, 10.652, 10.819, 17.786, 712.177,00,07
2016-12-26 12:32:00	12/26/2016 12:27:00, 12182.754, 8196.895, 9330.879, 25.956, 27.472, 33.593, 10.606, 10.824, 18.947, 712.211,00,07
2016-12-26 12:33:00	12/26/2016 12:28:00, 12162.721, 8196.764, 9322.021, 25.898, 27.303, 33.581, 10.588, 10.836, 18.957, 712.177,00,07
2016-12-26 12:34:00	12/26/2016 12:29:00, 12141.143, 8194.975, 9359.922, 25.850, 27.045, 33.577, 10.645, 10.842, 18.599, 712.245,00,07
2016-12-26 12:35:00	12/26/2016 12:30:00, 12151.289, 8198.061, 9356.539, 25.850, 27.136, 33.574, 10.645, 10.844, 18.180, 712.245,00,07
2016-12-26 12:36:00	12/26/2016 12:31:00, 12149.418, 8197.648, 9344.365, 25.841, 27.159, 33.568, 10.624, 10.859, 17.889, 712.211,00,07
2016-12-26 12:37:01	12/26/2016 12:32:00, 12160.406, 8184.810, 9346.012, 25.847, 27.252, 33.582, 10.709, 10.859, 17.293, 712.245,00,07
2016-12-26 12:38:00	12/26/2016 12:33:00, 12172.365, 8183.431, 9347.014, 25.886, 27.269, 33.577, 10.716, 10.870, 17.041, 712.245,00,07
2016-12-26 12:39:00	12/26/2016 12:34:00, 12152.150, 8202.791, 9359.824, 25.846, 27.312, 33.592, 10.659, 10.876, 17.009, 712.245,00,07
2016-12-26 12:40:00	12/26/2016 12:35:00, 12171.291, 8199.865, 9321.871, 25.905, 27.337, 33.586, 10.712, 10.893, 17.797, 712.245,00,07
2016-12-26 12:41:00	12/26/2016 12:36:00, 12149.248, 8202.660, 9320.016, 25.785, 27.397, 33.579, 10.730, 10.899, 17.289, 712.279,00,07
2016-12-26 12:42:00	12/26/2016 12:37:00, 12157.109, 8186.970, 9354.629, 25.735, 27.683, 33.574, 10.702, 10.916, 17.091, 712.347,00,07
2016-12-26 12:43:00	12/26/2016 12:38:00, 12191.018, 8200.527, 9341.461, 25.768, 27.600, 33.562, 10.655, 10.925, 17.044, 712.313,00,07
2016-12-26 12:44:01	12/26/2016 12:39:00, 12196.154, 8194.238, 9330.258, 25.923, 27.532, 33.565, 10.670, 10.930, 17.147, 712.313,00,07
2016-12-26 12:45:00	12/26/2016 12:40:00, 12193.318, 8213.238, 9319.990, 26.123, 27.661, 33.573, 10.719, 10.933, 17.172, 712.313,00,07
2016-12-26 12:46:01	12/26/2016 12:41:00, 12191.553, 8205.514, 9328.426, 26.211, 27.889, 33.584, 10.702, 10.947, 17.261, 712.313,00,07
2016-12-26 12:47:00	12/26/2016 12:42:00, 12192.236, 8184.204, 9360.773, 26.315, 28.389, 33.599, 10.698, 10.945, 17.282, 712.313,00,07
2016-12-26 12:48:00	12/26/2016 12:43:00, 12173.273, 8200.420, 9347.580, 26.403, 28.280, 33.622, 10.726, 10.956, 17.282, 712.313,00,07
2016-12-26 12:49:01	12/26/2016 12:44:00, 12178.244, 8211.352, 9387.076, 26.322, 28.442, 33.637, 10.673, 10.962, 17.318, 712.313,00,07
2016-12-26 12:50:01	12/26/2016 12:45:00, 12161.199, 8203.996, 9384.422, 26.393, 28.273, 33.646, 10.712, 10.965, 17.371, 712.279,00,07
2016-12-26 12:51:00	12/26/2016 12:46:00, 12167.969, 8206.268, 9331.430, 26.168, 28.159, 33.651, 10.765, 10.979, 17.712, 712.313,00,07
2016-12-26 12:52:00	12/26/2016 12:47:00, 12188.799, 8205.301, 9338.715, 26.240, 28.075, 33.659, 10.773, 10.987, 17.694, 712.279,00,07
2016-12-26 12:53:01	12/26/2016 12:48:00, 12189.227, 8188.353, 9352.357, 26.229, 28.096, 33.669, 10.765, 11.005, 17.744, 712.313,00,07
2016-12-26 12:54:00	12/26/2016 12:49:00, 12186.902, 8185.403, 9383.020, 26.240, 28.063, 33.672, 10.723, 11.022, 17.914, 712.313,00,07
2016-12-26 12:55:00	12/26/2016 12:50:00, 12197.395, 8180.214, 9386.232, 26.324, 28.038, 33.682, 10.773, 11.025, 17.974, 712.313,00,07
2016-12-26 12:56:00	12/26/2016 12:51:00, 12176.016, 8196.422, 9377.840, 26.285, 27.994, 33.680, 10.776, 11.030, 17.921, 712.313,00,07
2016-12-26 12:57:01	12/26/2016 12:52:00, 12201.619, 8211.049, 9366.639, 26.286, 27.937, 33.684, 10.765, 11.042, 17.861, 712.313,00,07
2016-12-26 12:58:00	12/26/2016 12:53:00, 12188.113, 8208.133, 9365.344, 26.325, 28.018, 33.709, 10.815, 11.042, 17.552, 712.381,00,07
2016-12-26 12:59:00	12/26/2016 12:54:00, 12185.725, 8201.170, 9370.020, 26.432, 28.138, 33.732, 10.875, 11.042, 17.492, 712.381,00,07
2016-12-26 13:00:01	12/26/2016 12:55:00, 12185.936, 8202.916, 9411.975, 26.462, 28.202, 33.760, 10.836, 11.062, 17.499, 712.381,00,07
2016-12-26 13:01:00	12/26/2016 12:56:00, 12169.619, 8218.631, 9415.309, 26.535, 28.303, 33.768, 10.822, 11.070, 17.424, 712.381,00,07
2016-12-26 13:02:00	12/26/2016 12:57:00, 12170.824, 8200.654, 9375.887, 26.612, 28.423, 33.806, 10.883, 11.076, 17.467, 712.381,00,07
2016-12-26 13:03:00	12/26/2016 12:58:00, 12192.166, 8186.091, 9413.674, 26.659, 28.448, 33.832, 10.900, 11.087, 17.467, 712.381,00,07
2016-12-26 13:04:00	12/26/2016 12:59:00, 12190.715, 8179.284, 9363.281, 26.735, 28.492, 33.857, 10.886, 11.087, 17.371, 712.381,00,07
2016-12-26 13:05:00	12/26/2016 13:00:00, 12179.740, 8194.166, 9401.531, 26.800, 28.848, 33.916, 10.922, 11.093, 17.374, 712.381,00,07
2016-12-26 13:06:00	12/26/2016 13:01:00, 12176.854, 8198.863, 9419.264, 26.828, 29.009, 34.191, 10.911, 11.102, 17.364, 712.381,00,07
2016-12-26 13:07:00	12/26/2016 13:02:00, 12151.852, 8199.414, 9369.363, 26.812, 29.031, 34.284, 10.868, 11.119, 17.374, 712.448,00,07
2016-12-26 13:08:00	12/26/2016 13:03:00, 12170.666, 8204.447, 9385.484, 26.840, 28.779, 34.583, 10.875, 11.133, 17.417, 712.448,00,07
2016-12-26 13:09:00	12/26/2016 13:04:00, 12199.865, 8217.838, 9364.781, 26.860, 28.751, 34.718, 10.886, 11.127, 17.399, 712.415,00,07
2016-12-26 13:10:01	12/26/2016 13:05:00, 12195.551, 8199.732, 9340.506, 26.812, 28.740, 34.895, 10.879, 11.130, 17.456, 712.448,00,07
2016-12-26 13:11:00	12/26/2016 13:06:00, 12166.418, 8196.945, 9346.064, 26.817, 28.625, 34.996, 10.897, 11.139, 17.442, 712.381,00,07
2016-12-26 13:12:01	12/26/2016 13:07:00, 12169.072, 8209.182, 9357.449, 26.820, 28.641, 35.140, 10.915, 11.147, 17.477, 712.381,00,07
2016-12-26 13:13:00	12/26/2016 13:08:00, 12179.664, 8209.783, 9350.143, 26.832, 28.808, 35.128, 10.943, 11.162, 17.541, 712.381,00,07
2016-12-26 13:14:01	12/26/2016 13:09:00, 12183.988, 8208.740, 9364.863, 26.850, 28.818, 35.097, 10.922, 11.173, 17.502, 712.381,00,07
2016-12-26 13:15:01	12/26/2016 13:10:00, 12223.947, 8208.914, 9309.338, 26.882, 28.838, 35.166, 10.943, 11.184, 17.506, 712.381,00,07
2016-12-26 13:16:01	12/26/2016 13:11:00, 12204.826, 8202.717, 9369.369, 26.909, 28.839, 35.260, 10.925, 11.199, 17.676, 712.381,00,07
2016-12-26 13:17:00	12/26/2016 13:12:00, 12217.586, 8212.887, 9366.471, 26.908, 28.865, 35.320, 10.968, 11.201, 17.900, 712.381,00,07
2016-12-26 13:18:00	12/26/2016 13:13:00, 12192.213, 8212.992, 9378.434, 26.930, 28.895, 35.329, 10.943, 11.213, 17.839, 712.313,00,07
2016-12-26 13:19:00	12/26/2016 13:14:00, 12203.473, 8215.012, 9357.695, 26.914, 28.925, 35.304, 10.943, 11.219, 17.910, 712.313,00,07
2016-12-26 13:20:01	12/26/2016 13:15:00, 12179.105, 8209.727, 9374.652, 26.898, 28.884, 35.239, 10.971, 11.224, 18.201, 712.279,00,07
2016-12-26 13:21:00	12/26/2016 13:16:00, 12169.879, 8209.250, 9375.396, 26.891, 28.867, 35.221, 11.000, 11.236, 18.251, 712.313,00,07
2016-12-26 13:22:00	12/26/2016 13:17:00, 12172.535, 8190.868, 9398.643, 26.872, 28.778, 35.126, 10.971, 11.241, 19.216, 712.245,00,07
2016-12-26 13:23:00	12/26/2016 13:18:00, 12220.121, 8220.242, 9364.498, 26.841, 28.674, 34.987, 11.032, 11.253, 19.731, 712.245,00,07
2016-12-26 13:24:00	12/26/2016 13:19:00, 12218.602, 8218.129, 9342.889, 26.796, 28.363, 34.847, 11.014, 11.256, 20.707, 712.245,00,07
2016-12-26 13:25:00	12/26/2016 13:20:00, 12174.695, 8184.923, 9346.439, 26.763, 27.291, 34.698, 11.021, 11.264, 21.353, 712.313,00,07
2016-12-26 13:26:00	12/26/2016 13:21:00, 12202.564, 8179.112, 9318.156, 26.725, 26.774, 34.555, 11.035, 11.264, 21.455, 712.245,00,07
2016-12-26 13:27:01	12/26/2016 13:22:00, 12204.682, 8192.617, 9361.104, 26.679, 26.617, 33.957, 11.010, 11.281, 21.377, 712.245,00,07
2016-12-26 13:28:00	12/26/2016 13:23:00, 12191.949, 8200.732, 9378.811, 26.633, 26.570, 32.965, 11.092, 11.287, 21.537, 712.245,00,07
2016-12-26 13:29:00	12/26/2016 13:24:00, 12203.025, 8195.168, 9362.689, 26.588, 26.644, 32.490, 11.071, 11.293, 21.739, 712.245,00,07
2016-12-26 13:30:00	12/26/2016 13:25:00, 12177.242, 8187.730, 9400.182, 26.540, 26.564, 32.118, 11.081, 11.304, 21.622, 712.245,00,07
2016-12-26 13:31:01	12/26/2016 13:26:00, 12217.340, 8188.269, 9358.188, 26.447, 26.477, 32.100, 11.028, 11.310, 21.406, 712.245,00,07
2016-12-26 13:32:00	12/26/2016 13:27:00, 12193.125, 8187.337, 9401.072, 26.103, 26.590, 32.315, 11.085, 11.315, 21.289, 712.245,00,07
2016-12-26 13:33:00	12/26/2016 13:28:00, 12174.258, 8192.744, 9392.602, 25.444, 26.666, 32.434, 11.124, 11.324, 21.537, 712.245,00,07
2016-12-26 13:34:00	12/26/2016 13:29:00, 12185.299, 8205.439, 9354.756, 25.362, 26.668, 32.410, 11.085, 11.332, 21.487, 712.245,00,07
2016-12-26 13:35:00	12/26/2016 13:30:00, 12193.803, 8203.271, 9393.754, 25.172, 26.607, 32.328, 11.099, 11.338, 21.633, 712.245,00,07
2016-12-26 13:36:01	12/26/2016 13:31:00, 12170.104, 8178.869, 9448.207, 25.132, 26.605, 32.322, 11.103, 11.344, 21.803, 712.245,00,07
2016-12-26 13:37:01	12/26/2016 13:32:00, 12168.248, 8208.938, 9407.873, 25.035, 26.593, 32.279, 11.085, 11.358, 21.981, 712.245,00,07
2016-12-26 13:38:01	12/26/2016 13:33:00, 12201.912, 8204.371, 9401.766, 24.981, 26.557, 32.272, 11.113, 11.364, 21.970, 712.245,00,07
2016-12-26 13:39:00	12/26/2016 13:34:00, 12190.846, 8201.725, 9382.881, 24.902, 26.527, 32.225, 11.134, 11.378, 21.321, 712.211,00,07
2016-12-26 13:40:00	12/26/2016 13:35:00, 12189.221, 8197.240, 9366.902, 24.891, 26.534, 32.219, 11.131, 11.389, 21.246, 712.279,00,07
2016-12-26 13:41:01	12/26/2016 13:36:00, 12178.070, 8221.988, 9398.318, 24.960, 26.519, 32.236, 11.163, 11.389, 21.072, 712.245,00,07
2016-12-26 13:42:01	12/26/2016 13:37:00, 12199.086, 8226.021, 9399.676, 24.953, 26.491, 32.207, 11.163, 11.395, 20.898, 712.177,00,07
2016-12-26 13:43:01	12/26/2016 13:38:00, 12224.428, 8220.598, 9358.342, 24.956, 26.498, 32.199, 11.181, 11.401, 20.387, 712.211,00,07
2016-12-26 13:44:01	12/26/2016 13:39:00, 12228.412, 8228.385, 9351.611, 24.977, 26.523, 32.208, 11.181, 11.412, 19.937, 712.245,00,07
2016-12-26 13:45:00	12/26/2016 13:40:00, 12233.066, 8221.533, 9330.393, 24.934, 26.522, 32.187, 11.166, 11.418, 19.628, 712.245,00,07
2016-12-26 13:46:00	12/26/2016 13:41:00, 12211.580, 8228.668, 9339.848, 24.926, 26.520, 32.189, 11.188, 11.423, 19.681, 712.211,00,07
2016-12-26 13:47:01	12/26/2016 13:42:00, 12219.512, 8204.490, 9356.955, 24.938, 26.509, 32.185, 11.188, 11.426, 19.805, 712.245,00,07
2016-12-26 13:48:01	12/26/2016 13:43:00, 12207.836, 8189.811, 9358.365, 24.980, 26.481, 32.172, 11.213, 11.440, 19.589, 712.313,00,07
2016-12-26 13:49:00	12/26/2016 13:44:00, 12201.668, 8205.006, 9379.838, 24.973, 26.473, 32.161, 11.237, 11.443, 19.397, 712.245,00,07
2016-12-26 13:50:00	12/26/2016 13:45:00, 12194.949, 8231.973, 9382.533, 24.963, 26.475, 32.180, 11.273, 11.457, 18.872, 712.279,00,07
2016-12-26 13:51:00	12/26/2016 13:46:00, 12188.006, 8211.596, 9345.344, 24.919, 26.485, 32.177, 11.276, 11.475, 18.510, 712.245,00,07
2016-12-26 13:52:00	12/26/2016 13:47:00, 12205.867, 8212.914, 9334.150, 24.922, 26.485, 32.230, 11.276, 11.475, 18.677, 712.313,00,07
2016-12-26 13:53:00	12/26/2016 13:48:00, 12239.924, 8195.273, 9357.301, 24.942, 26.491, 32.266, 11.287, 11.486, 19.039, 712.313,00,07
2016-12-26 13:54:01	12/26/2016 13:49:00, 12247.688, 8197.844, 9375.523, 24.964, 26.494, 32.265, 11.266, 11.492, 19.493, 712.347,00,07
2016-12-26 13:55:00	12/26/2016 13:50:00, 12210.582, 8223.506, 9397.701, 24.956, 26.487, 32.254, 11.301, 11.506, 19.614, 712.347,00,07
2016-12-26 13:56:00	12/26/2016 13:51:00, 12235.680, 8217.740, 9418.107, 24.995, 26.530, 32.255, 11.284, 11.514, 19.493, 712.347,00,07
2016-12-26 13:57:00	12/26/2016 13:52:00, 12208.115, 8226.980, 9382.211, 25.039, 26.571, 32.298, 11.333, 11.520, 18.971, 712.347,00,07
2016-12-26 13:58:01	12/26/2016 13:53:00, 12222.285, 8230.275, 9373.994, 25.063, 26.580, 32.317, 11.301, 11.526, 19.348, 712.347,00,07
2016-12-26 13:59:00	12/26/2016 13:54:00, 12219.385, 8210.193, 9396.930, 25.062, 26.586, 32.318, 11.330, 11.531, 18.801, 712.381,00,07
2016-12-26 14:00:00	12/26/2016 13:55:00, 12215.795, 8216.180, 9347.539, 25.078, 26.600, 32.333, 11.337, 11.543, 18.766, 712.415,00,07
2016-12-26 14:01:01	12/26/2016 13:56:00, 12199.592, 8229.516, 9387.113, 25.135, 26.638, 32.401, 11.326, 11.560, 18.762, 712.381,00,07
2016-12-26 14:02:00	12/26/2016 13:57:00, 12198.521, 8235.010, 9403.289, 25.176, 26.665, 32.450, 11.340, 11.557, 18.599, 712.415,00,07
2016-12-26 14:03:01	12/26/2016 13:58:00, 12204.430, 8228.254, 9397.158, 25.211, 26.692, 32.496, 11.347, 11.565, 18.453, 712.448,00,07
2016-12-26 14:04:00	12/26/2016 13:59:00, 12209.951, 8220.930, 9415.303, 25.248, 26.730, 32.539, 11.298, 11.577, 18.428, 712.448,00,07
2016-12-26 14:05:01	12/26/2016 14:00:00, 12203.883, 8236.256, 9424.492, 25.301, 26.775, 32.596, 11.351, 11.577, 18.421, 712.381,00,07
2016-12-26 14:06:00	12/26/2016 14:01:00, 12219.889, 8234.711, 9405.578, 25.349, 26.809, 32.631, 11.316, 11.588, 18.485, 712.381,00,07
2016-12-26 14:07:00	12/26/2016 14:02:00, 12232.354, 8240.006, 9396.596, 25.395, 26.847, 32.676, 11.362, 11.599, 18.620, 712.381,00,07
2016-12-26 14:08:00	12/26/2016 14:03:00, 12241.303, 8233.887, 9340.750, 25.435, 26.894, 32.699, 11.390, 11.597, 18.680, 712.415,00,07
2016-12-26 14:09:01	12/26/2016 14:04:00, 12243.725, 8235.611, 9905.100, 25.451, 27.439, 32.715, 11.379, 11.614, 18.723, 712.381,00,07
2016-12-26 14:10:00	12/26/2016 14:05:00, 12226.320, 8247.691, 9649.732, 25.619, 31.330, 32.986, 11.401, 11.616, 18.996, 712.381,00,07
2016-12-26 14:11:00	12/26/2016 14:06:00, 12245.863, 8239.717, 9460.102, 28.972, 35.609, 40.601, 11.394, 11.622, 19.600, 712.415,00,07
2016-12-26 14:12:01	12/26/2016 14:07:00, 12240.838, 8261.473, 9438.586, 30.341, 34.572, 41.015, 11.475, 11.622, 20.001, 712.448,00,07
2016-12-26 14:13:00	12/26/2016 14:08:00, 12256.924, 8237.303, 9405.836, 32.294, 32.511, 39.153, 11.429, 11.633, 20.334, 712.482,00,07
2016-12-26 14:14:00	12/26/2016 14:09:00, 12255.438, 8221.041, 9387.957, 30.434, 30.726, 37.194, 11.447, 11.639, 20.047, 712.482,00,07
2016-12-26 14:15:00	12/26/2016 14:10:00, 12201.639, 8244.756, 9357.262, 27.710, 28.626, 34.984, 11.472, 11.645, 19.539, 712.516,00,07
2016-12-26 14:16:01	12/26/2016 14:11:00, 12176.561, 8236.764, 9377.504, 26.784, 28.338, 34.444, 11.450, 11.662, 19.184, 712.550,00,07
2016-12-26 14:17:01	12/26/2016 14:12:00, 12207.760, 8221.443, 9355.098, 26.631, 28.343, 34.309, 11.404, 11.667, 18.897, 712.550,00,07
2016-12-26 14:18:01	12/26/2016 14:13:00, 12220.150, 8207.176, 9380.512, 26.592, 28.397, 34.195, 11.418, 11.670, 18.719, 712.584,00,07
2016-12-26 14:19:00	12/26/2016 14:14:00, 12200.773, 8223.082, 9377.553, 26.386, 28.363, 34.072, 11.440, 11.690, 18.574, 712.584,00,07
2016-12-26 14:20:00	12/26/2016 14:15:00, 12184.889, 8240.420, 9363.518, 26.442, 28.355, 34.105, 11.422, 11.696, 18.503, 712.584,00,07
2016-12-26 14:21:00	12/26/2016 14:16:00, 12187.215, 8228.387, 9376.111, 26.417, 28.170, 34.024, 11.422, 11.704, 18.499, 712.618,00,07
2016-12-26 14:22:01	12/26/2016 14:17:00, 12197.854, 8229.891, 9372.113, 26.361, 28.174, 33.999, 11.440, 11.718, 18.528, 712.584,00,07
2016-12-26 14:23:00	12/26/2016 14:18:00, 12207.449, 8226.508, 9372.027, 26.282, 28.156, 33.969, 11.447, 11.724, 18.432, 712.584,00,07
2016-12-26 14:24:00	12/26/2016 14:19:00, 12210.271, 8216.973, 9383.400, 26.175, 28.111, 33.964, 11.472, 11.730, 18.439, 712.584,00,07
2016-12-26 14:25:01	12/26/2016 14:20:00, 12230.082, 8232.736, 9415.434, 26.200, 28.085, 33.965, 11.450, 11.735, 18.492, 712.584,00,07
2016-12-26 14:26:01	12/26/2016 14:21:00, 12208.746, 8238.994, 9446.033, 26.237, 28.045, 33.925, 11.525, 11.732, 18.457, 712.618,00,07
2016-12-26 14:27:00	12/26/2016 14:22:00, 12241.467, 8243.363, 9375.322, 26.315, 28.064, 33.963, 11.553, 11.741, 18.521, 712.652,00,07
2016-12-26 14:28:01	12/26/2016 14:23:00, 12237.381, 8245.561, 9376.178, 26.487, 28.235, 34.208, 11.553, 11.747, 18.854, 712.652,00,07
2016-12-26 14:29:01	12/26/2016 14:24:00, 12234.875, 8259.811, 9368.479, 26.635, 28.411, 34.402, 11.546, 11.752, 19.309, 712.652,00,07
2016-12-26 14:30:01	12/26/2016 14:25:00, 12217.004, 8238.131, 9411.477, 26.982, 30.328, 34.838, 11.567, 11.764, 19.851, 712.720,00,07
2016-12-26 14:31:00	12/26/2016 14:26:00, 12234.240, 8251.777, 9348.033, 27.120, 30.946, 35.638, 11.525, 11.775, 19.969, 712.686,00,07
2016-12-26 14:32:01	12/26/2016 14:27:00, 12242.230, 8243.131, 9364.271, 27.205, 29.753, 35.409, 11.557, 11.781, 20.249, 712.720,00,07
2016-12-26 14:33:00	12/26/2016 14:28:00, 12232.189, 8243.184, 9350.857, 27.388, 29.905, 35.521, 11.550, 11.786, 20.377, 712.720,00,07
2016-12-26 14:34:01	12/26/2016 14:29:00, 12215.484, 8238.313, 9369.742, 27.567, 29.755, 35.634, 11.560, 11.792, 19.855, 712.720,00,07
2016-12-26 14:35:01	12/26/2016 14:30:00, 12241.119, 8212.727, 9371.848, 27.199, 28.369, 35.199, 11.528, 11.798, 19.110, 712.754,00,07
2016-12-26 14:36:00	12/26/2016 14:31:00, 12228.904, 8235.688, 9402.672, 26.843, 28.020, 34.298, 11.557, 11.809, 18.677, 712.720,00,07
2016-12-26 14:37:00	12/26/2016 14:32:00, 12199.816, 8238.670, 9427.109, 26.837, 27.924, 33.919, 11.638, 11.820, 18.538, 712.720,00,07
2016-12-26 14:38:01	12/26/2016 14:33:00, 12190.678, 8238.756, 9410.844, 26.672, 27.760, 33.795, 11.621, 11.826, 18.400, 712.720,00,07
2016-12-26 14:39:00	12/26/2016 14:34:00, 12214.004, 8215.070, 9348.559, 26.532, 27.641, 33.654, 11.596, 11.831, 18.648, 712.720,00,07
2016-12-26 14:40:01	12/26/2016 14:35:00, 12220.189, 8210.020, 9428.754, 26.398, 27.664, 33.498, 11.592, 11.831, 19.245, 712.754,00,07
2016-12-26 14:41:01	12/26/2016 14:36:00, 12188.078, 8225.564, 9431.238, 26.307, 27.588, 33.288, 11.599, 11.840, 19.617, 712.754,00,07
2016-12-26 14:42:00	12/26/2016 14:37:00, 12185.332, 8212.350, 9390.705, 26.200, 27.524, 33.199, 11.628, 11.848, 20.284, 712.821,00,07
2016-12-26 14:43:00	12/26/2016 14:38:00, 12213.955, 8214.135, 9431.842, 26.099, 27.466, 33.133, 11.614, 11.865, 20.128, 712.821,00,07
2016-12-26 14:44:00	12/26/2016 14:39:00, 12212.770, 8203.492, 9449.971, 25.999, 27.411, 33.119, 11.617, 11.865, 20.746, 712.821,00,07
2016-12-26 14:45:00	12/26/2016 14:40:00, 12234.318, 8213.973, 9385.039, 25.973, 27.323, 33.032, 11.614, 11.865, 20.728, 712.855,00,07
2016-12-26 14:46:01	12/26/2016 14:41:00, 12239.031, 8234.063, 9380.264, 25.962, 27.316, 33.036, 11.631, 11.871, 19.741, 712.787,00,07
2016-12-26 14:47:01	12/26/2016 14:42:00, 12207.963, 8230.389, 9392.439, 25.935, 27.309, 33.089, 11.617, 11.871, 19.174, 712.855,00,07
2016-12-26 14:48:00	12/26/2016 14:43:00, 12197.885, 8241.361, 9405.680, 25.917, 27.251, 33.072, 11.578, 11.882, 18.567, 712.821,00,07
2016-12-26 14:50:00	12/26/2016 14:45:00, 12219.783, 8256.973, 9408.682, 25.929, 27.288, 33.157, 11.674, 11.894, 18.723, 712.821,00,07
2016-12-26 14:51:01	12/26/2016 14:46:00, 12223.193, 8246.066, 9424.836, 25.922, 27.300, 33.197, 11.674, 11.902, 18.489, 712.855,00,07
2016-12-26 14:52:01	12/26/2016 14:47:00, 12186.975, 8260.959, 9424.777, 25.937, 27.349, 33.227, 11.692, 11.908, 18.734, 712.855,00,07
2016-12-26 14:53:00	12/26/2016 14:48:00, 12241.488, 8257.830, 9402.869, 25.946, 27.378, 33.229, 11.699, 11.911, 19.408, 712.889,00,07
2016-12-26 14:54:00	12/26/2016 14:49:00, 12216.242, 8241.816, 9376.785, 25.969, 27.438, 33.286, 11.695, 11.927, 20.299, 712.923,00,07
2016-12-26 14:55:01	12/26/2016 14:50:00, 12219.293, 8231.826, 9358.578, 26.042, 27.586, 33.510, 11.706, 11.930, 20.551, 712.855,00,07
2016-12-26 14:56:01	12/26/2016 14:51:00, 12212.246, 8218.912, 9420.420, 26.087, 27.688, 33.685, 11.681, 11.944, 20.817, 712.923,00,07
2016-12-26 14:57:00	12/26/2016 14:52:00, 12215.430, 8229.650, 9391.875, 26.073, 27.511, 33.478, 11.685, 11.944, 20.976, 712.957,00,07
2016-12-26 14:58:00	12/26/2016 14:53:00, 12214.184, 8210.918, 9407.170, 26.027, 27.075, 33.133, 11.709, 11.950, 21.008, 712.991,00,07
2016-12-26 14:59:01	12/26/2016 14:54:00, 12216.152, 8186.459, 9431.277, 26.013, 26.830, 32.993, 11.724, 11.961, 20.859, 712.991,00,07
2016-12-26 15:00:01	12/26/2016 14:55:00, 12193.893, 8203.184, 9393.543, 25.956, 26.680, 32.750, 11.756, 11.967, 20.469, 712.991,00,07
2016-12-26 15:01:01	12/26/2016 14:56:00, 12204.453, 8226.725, 9404.201, 25.924, 26.635, 32.675, 11.745, 11.961, 20.295, 712.991,00,07
2016-12-26 15:02:00	12/26/2016 14:57:00, 12209.383, 8229.518, 9413.553, 25.895, 26.702, 32.709, 11.702, 11.961, 19.756, 713.025,00,07
2016-12-26 15:03:01	12/26/2016 14:58:00, 12211.102, 8231.578, 9382.375, 25.850, 26.754, 32.689, 11.727, 11.973, 20.167, 712.991,00,07
2016-12-26 15:05:00	12/26/2016 15:00:00, 12209.551, 8209.807, 9457.074, 25.809, 26.818, 32.632, 11.706, 11.987, 20.476, 713.025,00,07
2016-12-26 15:06:01	12/26/2016 15:01:00, 12200.557, 8204.820, 9416.621, 25.793, 26.835, 32.716, 11.745, 11.995, 20.785, 713.025,00,07
2016-12-26 15:07:01	12/26/2016 15:02:00, 12192.865, 8218.500, 9427.631, 25.761, 26.818, 32.673, 11.727, 11.998, 20.941, 713.059,00,07
2016-12-26 15:08:01	12/26/2016 15:03:00, 12179.219, 8214.525, 9368.111, 25.733, 26.799, 32.636, 11.756, 11.995, 21.164, 713.059,00,07
2016-12-26 15:09:00	12/26/2016 15:04:00, 12197.750, 8216.531, 9336.387, 25.720, 26.778, 32.594, 11.752, 11.995, 21.164, 713.059,00,07
2016-12-26 15:10:01	12/26/2016 15:05:00, 12214.902, 8224.332, 9340.561, 25.764, 26.913, 32.727, 11.752, 12.001, 21.168, 713.059,00,07
2016-12-26 15:11:00	12/26/2016 15:06:00, 12231.664, 8243.033, 9364.932, 25.803, 27.054, 32.875, 11.741, 12.012, 21.108, 713.059,00,07
2016-12-26 15:12:00	12/26/2016 15:07:00, 12205.842, 8242.543, 9396.184, 25.802, 27.146, 32.999, 11.770, 12.021, 20.966, 713.093,00,07
2016-12-26 15:13:00	12/26/2016 15:08:00, 12222.486, 8215.527, 9448.215, 25.794, 27.105, 33.148, 11.759, 12.023, 20.916, 713.093,00,07
2016-12-26 15:14:01	12/26/2016 15:09:00, 12203.008, 8234.145, 9403.338, 25.794, 27.226, 33.495, 11.798, 12.029, 20.866, 713.127,00,07
2016-12-26 15:15:00	12/26/2016 15:10:00, 12178.309, 8240.605, 9408.840, 25.761, 27.064, 33.277, 11.777, 12.035, 20.937, 713.127,00,07
2016-12-26 15:16:01	12/26/2016 15:11:00, 12206.189, 8225.912, 9434.461, 25.733, 26.976, 33.021, 11.827, 12.046, 21.069, 713.127,00,07
2016-12-26 15:17:01	12/26/2016 15:12:00, 12193.637, 8240.402, 9434.957, 25.708, 26.932, 32.900, 11.795, 12.052, 21.193, 713.093,00,07
2016-12-26 15:18:01	12/26/2016 15:13:00, 12193.465, 8223.820, 9420.418, 25.700, 26.849, 32.836, 11.752, 12.057, 21.353, 713.161,00,07
2016-12-26 15:19:00	12/26/2016 15:14:00, 12211.340, 8221.424, 9463.850, 25.688, 26.801, 32.763, 11.830, 12.063, 21.246, 713.127,00,07
2016-12-26 15:20:01	12/26/2016 15:15:00, 12186.998, 8239.322, 9395.650, 25.669, 26.752, 32.716, 11.819, 12.063, 21.115, 713.127,00,07
2016-12-26 15:21:01	12/26/2016 15:16:00, 12208.488, 8243.652, 9389.047, 25.724, 27.013, 33.064, 11.809, 12.074, 21.196, 713.194,00,07
2016-12-26 15:22:01	12/26/2016 15:17:00, 12239.977, 8258.922, 9396.859, 26.963, 27.977, 34.222, 11.848, 12.069, 21.150, 713.161,00,07
2016-12-26 15:23:01	12/26/2016 15:18:00, 12254.355, 8276.102, 9366.768, 31.728, 32.006, 39.800, 11.827, 12.083, 21.076, 713.127,00,07
2016-12-26 15:24:00	12/26/2016 15:19:00, 12245.250, 8258.877, 9406.436, 29.101, 30.127, 36.555, 11.858, 12.085, 21.157, 713.127,00,07
2016-12-26 15:25:01	12/26/2016 15:20:00, 12232.045, 8273.520, 9435.512, 34.923, 36.794, 43.351, 11.876, 12.091, 21.399, 713.194,00,07
2016-12-26 15:26:01	12/26/2016 15:21:00, 12260.361, 8299.523, 9420.270, 43.229, 45.499, 53.273, 11.862, 12.097, 21.331, 713.194,00,07
2016-12-26 15:27:01	12/26/2016 15:22:00, 12272.611, 8288.324, 9375.691, 41.455, 44.232, 51.940, 11.873, 12.102, 21.381, 713.194,00,07
2016-12-26 15:28:00	12/26/2016 15:23:00, 12299.139, 8262.291, 9376.277, 42.800, 45.484, 55.178, 11.922, 12.108, 21.597, 713.194,00,07
2016-12-26 15:29:01	12/26/2016 15:24:00, 12242.477, 8234.408, 9376.492, 35.032, 37.113, 44.988, 11.873, 12.108, 21.392, 713.194,00,07
2016-12-26 15:30:01	12/26/2016 15:25:00, 12239.846, 8225.002, 9409.734, 27.874, 29.349, 36.321, 11.894, 12.108, 21.345, 713.194,00,07
2016-12-26 15:31:01	12/26/2016 15:26:00, 12232.621, 8232.094, 9423.289, 26.332, 27.625, 33.376, 11.936, 12.108, 21.310, 713.262,00,07
2016-12-26 15:32:00	12/26/2016 15:27:00, 12208.836, 8240.279, 9430.994, 25.752, 27.270, 32.523, 11.936, 12.114, 21.363, 713.262,00,07
2016-12-26 15:33:01	12/26/2016 15:28:00, 12176.342, 8242.639, 9374.510, 25.641, 27.076, 32.300, 11.972, 12.114, 21.555, 713.228,00,07
2016-12-26 15:34:01	12/26/2016 15:29:00, 12161.270, 8257.525, 9374.207, 25.547, 27.025, 32.274, 11.993, 12.114, 21.526, 713.296,00,07
2016-12-26 15:35:01	12/26/2016 15:30:00, 12177.488, 8239.250, 9386.129, 25.451, 26.917, 32.318, 11.979, 12.119, 21.331, 713.296,00,07
2016-12-26 15:36:00	12/26/2016 15:31:00, 12196.594, 8229.477, 9367.730, 25.373, 26.885, 32.413, 11.997, 12.130, 21.416, 713.296,00,07
2016-12-26 15:37:01	12/26/2016 15:32:00, 12213.529, 8242.199, 9428.004, 25.367, 26.888, 32.467, 11.986, 12.142, 21.523, 713.330,00,07
2016-12-26 15:38:01	12/26/2016 15:33:00, 12213.762, 8210.330, 9458.576, 25.321, 26.850, 32.485, 12.068, 12.147, 21.424, 713.330,00,07
2016-12-26 15:39:01	12/26/2016 15:34:00, 12203.416, 8211.830, 9416.904, 25.288, 26.849, 32.499, 12.043, 12.147, 21.743, 713.330,00,07
2016-12-26 15:40:01	12/26/2016 15:35:00, 12180.385, 8212.350, 9361.900, 25.234, 26.846, 32.423, 11.976, 12.142, 21.480, 713.296,00,07
2016-12-26 15:41:00	12/26/2016 15:36:00, 12222.287, 8211.787, 9458.936, 25.229, 26.823, 32.452, 12.022, 12.150, 21.558, 713.330,00,07
2016-12-26 15:42:00	12/26/2016 15:37:00, 12236.459, 8218.170, 9415.689, 25.214, 26.806, 32.437, 12.007, 12.164, 21.562, 713.364,00,07
2016-12-26 15:43:01	12/26/2016 15:38:00, 12245.793, 8239.521, 9444.158, 25.187, 26.798, 32.404, 11.997, 12.164, 21.466, 713.330,00,07
2016-12-26 15:44:01	12/26/2016 15:39:00, 12228.395, 8249.742, 9423.615, 25.172, 26.750, 32.384, 11.997, 12.170, 21.459, 713.330,00,07
2016-12-26 15:45:01	12/26/2016 15:40:00, 12233.863, 8243.408, 9416.508, 25.140, 26.737, 32.360, 12.043, 12.176, 21.580, 713.330,00,07
2016-12-26 15:46:01	12/26/2016 15:41:00, 12248.264, 8237.152, 9415.883, 25.116, 26.708, 32.311, 12.039, 12.181, 21.690, 713.330,00,07
2016-12-26 15:47:00	12/26/2016 15:42:00, 12206.504, 8231.521, 9424.848, 25.098, 26.704, 32.269, 11.993, 12.187, 21.754, 713.296,00,07
2016-12-26 15:48:01	12/26/2016 15:43:00, 12181.898, 8228.113, 9383.600, 25.084, 26.688, 32.247, 12.050, 12.181, 21.835, 713.330,00,07
2016-12-26 15:49:01	12/26/2016 15:44:00, 12191.865, 8217.828, 9408.594, 25.056, 26.674, 32.261, 12.000, 12.184, 21.739, 713.330,00,07
2016-12-26 15:50:01	12/26/2016 15:45:00, 12181.143, 8215.713, 9377.021, 25.050, 26.720, 32.250, 12.036, 12.192, 21.903, 713.398,00,07
2016-12-26 15:51:01	12/26/2016 15:46:00, 12186.912, 8220.840, 9406.916, 25.045, 26.693, 32.256, 12.107, 12.187, 21.849, 713.364,00,07
2016-12-26 15:52:01	12/26/2016 15:47:00, 12193.168, 8249.115, 9408.670, 25.031, 26.688, 32.226, 12.061, 12.187, 21.917, 713.364,00,07
2016-12-26 15:53:01	12/26/2016 15:48:00, 12200.822, 8230.088, 9421.492, 25.004, 26.670, 32.203, 12.057, 12.198, 21.814, 713.330,00,07
2016-12-26 15:54:00	12/26/2016 15:49:00, 12190.279, 8239.715, 9439.582, 25.003, 26.665, 32.196, 12.075, 12.192, 21.729, 713.398,00,07
2016-12-26 15:55:01	12/26/2016 15:50:00, 12182.406, 8239.908, 9879.855, 24.993, 26.669, 32.202, 12.096, 12.198, 21.849, 713.364,00,07
2016-12-26 15:56:01	12/26/2016 15:51:00, 12206.939, 8242.777, 9509.777, 24.986, 26.661, 32.212, 12.089, 12.204, 21.903, 713.398,00,07
2016-12-26 15:57:01	12/26/2016 15:52:00, 12210.773, 8245.070, 9421.730, 24.973, 26.662, 32.194, 12.078, 12.204, 21.725, 713.398,00,07
2016-12-26 15:58:01	12/26/2016 15:53:00, 12240.338, 8234.498, 9415.684, 24.965, 26.677, 32.155, 12.103, 12.204, 21.573, 713.432,00,07
2016-12-26 15:59:01	12/26/2016 15:54:00, 12208.219, 8236.707, 9399.996, 24.968, 26.698, 32.134, 12.135, 12.209, 21.562, 713.398,00,07
2016-12-26 16:00:01	12/26/2016 15:55:00, 12214.844, 8257.129, 9403.080, 24.968, 26.686, 32.134, 12.125, 12.204, 21.629, 713.432,00,07
2016-12-26 16:01:01	12/26/2016 15:56:00, 12238.559, 8230.764, 9387.813, 24.973, 26.673, 32.124, 12.107, 12.204, 21.413, 713.432,00,07
2016-12-26 16:02:01	12/26/2016 15:57:00, 12227.201, 8224.777, 9397.020, 24.960, 26.672, 32.131, 12.110, 12.209, 21.143, 713.432,00,07
2016-12-26 16:03:01	12/26/2016 15:58:00, 12219.174, 8241.244, 9405.275, 24.971, 26.672, 32.138, 12.082, 12.215, 20.973, 713.466,00,07
2016-12-26 16:04:01	12/26/2016 15:59:00, 12224.742, 8237.652, 9444.498, 24.981, 26.671, 32.135, 12.128, 12.215, 21.140, 713.466,00,07
2016-12-26 16:05:01	12/26/2016 16:00:00, 12204.939, 8247.047, 9408.430, 24.997, 26.689, 32.139, 12.107, 12.226, 21.161, 713.466,00,07
2016-12-26 16:06:01	12/26/2016 16:01:00, 12228.961, 8225.186, 9397.471, 25.081, 26.774, 32.248, 12.036, 12.232, 20.884, 713.500,00,07
2016-12-26 16:07:01	12/26/2016 16:02:00, 12241.297, 8221.287, 9423.400, 25.113, 26.820, 32.320, 12.089, 12.229, 20.522, 713.500,00,07
2016-12-26 16:08:00	12/26/2016 16:03:00, 12225.309, 8231.477, 9392.775, 25.150, 26.968, 32.365, 12.117, 12.232, 20.724, 713.500,00,07
2016-12-26 16:09:01	12/26/2016 16:04:00, 12234.361, 8236.027, 9396.486, 25.183, 27.003, 32.398, 12.117, 12.232, 20.856, 713.534,00,07
2016-12-26 16:10:01	12/26/2016 16:05:00, 12214.605, 8211.607, 9416.418, 25.217, 27.149, 32.407, 12.135, 12.229, 20.952, 713.534,00,07
2016-12-26 16:11:00	12/26/2016 16:06:00, 12222.070, 8237.842, 9369.531, 25.210, 27.169, 32.401, 12.135, 12.226, 21.243, 713.534,00,07
2016-12-26 16:12:01	12/26/2016 16:07:00, 12224.197, 8241.186, 9422.209, 25.214, 27.166, 32.418, 12.157, 12.232, 21.072, 713.534,00,07
2016-12-26 16:13:00	12/26/2016 16:08:00, 12222.359, 8219.504, 9404.588, 25.207, 27.158, 32.406, 12.149, 12.235, 21.108, 713.534,00,07
2016-12-26 16:14:01	12/26/2016 16:09:00, 12196.752, 8233.215, 9371.082, 25.207, 27.090, 32.413, 12.149, 12.232, 21.182, 713.500,00,07
2016-12-26 16:15:01	12/26/2016 16:10:00, 12220.049, 8231.627, 9458.852, 25.210, 26.991, 32.442, 12.132, 12.232, 21.136, 713.567,00,07
2016-12-26 16:16:01	12/26/2016 16:11:00, 12227.809, 8239.363, 9413.924, 25.209, 26.988, 32.474, 12.135, 12.232, 21.164, 713.534,00,07
2016-12-26 16:17:00	12/26/2016 16:12:00, 12216.645, 8243.770, 9427.537, 25.199, 26.960, 32.467, 12.157, 12.232, 21.356, 713.567,00,07
2016-12-26 16:18:00	12/26/2016 16:13:00, 12202.939, 8236.029, 9403.506, 25.196, 26.927, 32.463, 12.125, 12.232, 21.615, 713.601,00,07
2016-12-26 16:19:01	12/26/2016 16:14:00, 12197.918, 8242.354, 9379.594, 25.194, 26.894, 32.443, 12.125, 12.237, 21.633, 713.534,00,07
2016-12-26 16:20:01	12/26/2016 16:15:00, 12222.273, 8230.760, 9428.293, 25.187, 26.873, 32.439, 12.125, 12.237, 21.757, 713.601,00,07
2016-12-26 16:21:00	12/26/2016 16:16:00, 12225.195, 8226.393, 9460.969, 25.184, 26.856, 32.429, 12.142, 12.243, 21.736, 713.635,00,07
2016-12-26 16:22:01	12/26/2016 16:17:00, 12234.537, 8239.213, 9388.016, 25.176, 26.847, 32.430, 12.132, 12.243, 21.558, 713.635,00,07
2016-12-26 16:23:00	12/26/2016 16:18:00, 12235.111, 8233.629, 9407.893, 25.180, 26.839, 32.424, 12.146, 12.249, 21.480, 713.601,00,07
2016-12-26 16:25:00	12/26/2016 16:20:00, 12212.137, 8232.785, 9435.465, 25.180, 26.795, 32.443, 12.167, 12.263, 21.377, 713.669,00,07
2016-12-26 16:26:01	12/26/2016 16:21:00, 12206.248, 8247.768, 9427.986, 25.179, 26.804, 32.432, 12.171, 12.260, 21.331, 713.635,00,07
2016-12-26 16:27:00	12/26/2016 16:22:00, 12233.893, 8233.941, 9388.734, 25.184, 26.788, 32.425, 12.174, 12.251, 21.221, 713.635,00,07
2016-12-26 16:28:01	12/26/2016 16:23:00, 12253.369, 8225.381, 9394.643, 25.191, 26.784, 32.428, 12.135, 12.254, 21.140, 713.669,00,07
2016-12-26 16:29:01	12/26/2016 16:24:00, 12201.908, 8208.727, 9429.828, 25.177, 26.763, 32.426, 12.149, 12.263, 21.321, 713.669,00,07
2016-12-26 16:30:01	12/26/2016 16:25:00, 12206.197, 8238.131, 9384.344, 25.183, 26.760, 32.439, 12.167, 12.254, 21.140, 713.669,00,07
2016-12-26 16:31:01	12/26/2016 16:26:00, 12214.916, 8252.074, 9404.480, 25.182, 26.758, 32.437, 12.167, 12.260, 20.898, 713.703,00,07
2016-12-26 16:32:01	12/26/2016 16:27:00, 12212.625, 8250.375, 9440.551, 25.183, 26.746, 32.446, 12.203, 12.254, 20.888, 713.703,00,07
2016-12-26 16:33:01	12/26/2016 16:28:00, 12223.904, 8254.395, 9425.982, 25.185, 26.745, 32.436, 12.188, 12.254, 20.934, 713.737,00,07
2016-12-26 16:34:00	12/26/2016 16:29:00, 12214.707, 8274.561, 9455.695, 25.186, 26.757, 32.437, 12.192, 12.251, 20.920, 713.737,00,07
2016-12-26 16:35:00	12/26/2016 16:30:00, 12235.088, 8289.459, 9447.531, 25.201, 26.786, 32.437, 12.196, 12.260, 20.465, 713.737,00,07
2016-12-26 16:36:01	12/26/2016 16:31:00, 12234.441, 8241.803, 9412.236, 25.210, 26.794, 32.436, 12.199, 12.254, 20.256, 713.737,00,07
2016-12-26 16:37:01	12/26/2016 16:32:00, 12237.754, 8231.406, 9400.037, 25.220, 26.796, 32.455, 12.210, 12.254, 19.965, 713.771,00,07
2016-12-26 16:38:01	12/26/2016 16:33:00, 12236.990, 8242.428, 9390.051, 25.232, 26.815, 32.461, 12.224, 12.249, 19.926, 713.737,00,07
2016-12-26 16:39:01	12/26/2016 16:34:00, 12227.594, 8242.750, 9387.979, 25.237, 26.829, 32.466, 12.224, 12.249, 19.951, 713.737,00,07
2016-12-26 16:40:01	12/26/2016 16:35:00, 12258.176, 8238.875, 9394.732, 25.244, 26.842, 32.481, 12.192, 12.254, 20.071, 713.737,00,07
2016-12-26 16:41:01	12/26/2016 16:36:00, 12217.775, 8237.459, 9365.035, 25.257, 26.846, 32.494, 12.238, 12.254, 19.986, 713.771,00,07
2016-12-26 16:42:01	12/26/2016 16:37:00, 12218.514, 8253.344, 9337.566, 25.281, 26.861, 32.511, 12.213, 12.260, 19.930, 713.771,00,07
2016-12-26 16:43:01	12/26/2016 16:38:00, 12211.305, 8232.129, 9378.406, 25.274, 26.869, 32.511, 12.146, 12.254, 20.018, 713.737,00,07
2016-12-26 16:44:00	12/26/2016 16:39:00, 12190.449, 8230.873, 9386.660, 25.274, 26.883, 32.528, 12.217, 12.251, 19.915, 713.737,00,07
2016-12-26 16:45:01	12/26/2016 16:40:00, 12164.291, 8239.629, 10061.828, 25.281, 26.885, 32.537, 12.149, 12.257, 19.642, 713.771,00,07
2016-12-26 16:46:01	12/26/2016 16:41:00, 12223.674, 8234.582, 9564.158, 25.299, 26.893, 32.545, 12.192, 12.265, 19.390, 713.805,00,07
2016-12-26 16:47:01	12/26/2016 16:42:00, 12212.633, 8222.422, 9426.842, 25.299, 26.898, 32.554, 12.167, 12.265, 19.188, 713.805,00,07
2016-12-26 16:48:01	12/26/2016 16:43:00, 12211.949, 8226.133, 9449.621, 25.305, 26.915, 32.578, 12.224, 12.257, 19.060, 713.805,00,07
2016-12-26 16:49:01	12/26/2016 16:44:00, 12219.482, 8233.953, 9432.840, 25.313, 26.928, 32.584, 12.160, 12.254, 19.000, 713.805,00,07
2016-12-26 16:50:01	12/26/2016 16:45:00, 12206.715, 8238.750, 9368.570, 25.327, 26.954, 32.596, 12.192, 12.254, 19.060, 713.805,00,07
2016-12-26 16:51:01	12/26/2016 16:46:00, 12203.381, 8237.189, 9385.908, 25.331, 26.957, 32.619, 12.228, 12.251, 19.032, 713.805,00,07
2016-12-26 16:52:01	12/26/2016 16:47:00, 12217.656, 8247.904, 9402.559, 25.347, 26.972, 32.633, 12.252, 12.249, 19.110, 713.771,00,07
2016-12-26 16:53:01	12/26/2016 16:48:00, 12205.520, 8243.672, 9476.645, 25.364, 26.977, 32.636, 12.238, 12.249, 19.266, 713.805,00,07
2016-12-26 16:54:01	12/26/2016 16:49:00, 12222.043, 8252.834, 9458.086, 25.372, 26.985, 32.643, 12.249, 12.249, 19.199, 713.805,00,07
2016-12-26 16:55:01	12/26/2016 16:50:00, 12223.105, 8252.627, 9435.270, 25.379, 27.000, 32.649, 12.235, 12.246, 19.156, 713.805,00,07
2016-12-26 16:56:01	12/26/2016 16:51:00, 12260.453, 8228.068, 9428.039, 25.387, 27.004, 32.654, 12.277, 12.243, 19.532, 713.805,00,07
2016-12-26 16:57:01	12/26/2016 16:52:00, 12226.662, 8260.633, 9433.691, 25.393, 26.999, 32.656, 12.263, 12.237, 19.855, 713.873,00,07
2016-12-26 16:58:01	12/26/2016 16:53:00, 12208.865, 8251.840, 9405.773, 25.397, 26.998, 32.669, 12.295, 12.232, 19.635, 713.805,00,07
2016-12-26 16:59:01	12/26/2016 16:54:00, 12187.383, 8250.328, 9384.010, 25.394, 26.998, 32.663, 12.245, 12.243, 19.401, 713.873,00,07
2016-12-26 17:00:01	12/26/2016 16:55:00, 12205.258, 8250.852, 9420.068, 25.400, 27.006, 32.671, 12.270, 12.237, 19.397, 713.839,00,07
2016-12-26 17:01:01	12/26/2016 16:56:00, 12218.479, 8267.688, 9424.875, 25.391, 27.009, 32.671, 12.256, 12.232, 19.922, 713.873,00,07
2016-12-26 17:02:01	12/26/2016 16:57:00, 12227.232, 8240.797, 9404.912, 25.385, 27.012, 32.669, 12.235, 12.232, 20.114, 713.873,00,07
2016-12-26 17:03:01	12/26/2016 16:58:00, 12238.588, 8233.025, 9444.600, 25.377, 27.009, 32.658, 12.203, 12.223, 20.157, 713.940,00,07
2016-12-26 17:04:01	12/26/2016 16:59:00, 12220.828, 8229.756, 9389.244, 25.380, 27.005, 32.651, 12.203, 12.215, 20.057, 713.940,00,07
2016-12-26 17:05:01	12/26/2016 17:00:00, 12236.533, 8229.906, 9418.168, 25.376, 27.008, 32.653, 12.242, 12.226, 19.930, 713.974,00,07
2016-12-26 17:06:00	12/26/2016 17:01:00, 12224.139, 8248.563, 9422.070, 25.381, 27.002, 32.652, 12.235, 12.221, 19.653, 713.974,00,07
2016-12-26 17:07:01	12/26/2016 17:02:00, 12204.574, 8243.432, 9408.877, 25.380, 27.003, 32.647, 12.210, 12.223, 19.433, 713.940,00,07
2016-12-26 17:08:01	12/26/2016 17:03:00, 12220.014, 8247.633, 9400.979, 25.385, 27.009, 32.651, 12.256, 12.221, 19.149, 714.008,00,07
2016-12-26 17:09:00	12/26/2016 17:04:00, 12212.510, 8229.756, 9420.229, 25.383, 27.018, 32.667, 12.259, 12.212, 18.982, 714.008,00,07
2016-12-26 17:10:01	12/26/2016 17:05:00, 12220.234, 8230.742, 9397.980, 25.384, 27.021, 32.672, 12.231, 12.204, 18.908, 714.042,00,07
2016-12-26 17:11:01	12/26/2016 17:06:00, 12232.000, 8230.898, 9415.533, 25.379, 27.017, 32.673, 12.252, 12.204, 19.018, 714.008,00,07
2016-12-26 17:12:01	12/26/2016 17:07:00, 12214.803, 8240.455, 9454.525, 25.377, 27.016, 32.676, 12.213, 12.215, 19.156, 714.076,00,07
2016-12-26 17:13:01	12/26/2016 17:08:00, 12212.564, 8231.488, 9430.346, 25.375, 27.011, 32.685, 12.238, 12.212, 19.454, 714.008,00,07
2016-12-26 17:14:01	12/26/2016 17:09:00, 12197.926, 8231.301, 9404.959, 25.371, 27.011, 32.682, 12.224, 12.209, 19.699, 714.042,00,07
2016-12-26 17:15:00	12/26/2016 17:10:00, 12216.863, 8221.748, 9429.262, 25.371, 27.011, 32.678, 12.224, 12.204, 19.805, 714.008,00,07
2016-12-26 17:16:01	12/26/2016 17:11:00, 12203.232, 8231.049, 9458.496, 25.373, 26.999, 32.676, 12.199, 12.204, 19.919, 714.076,00,07
2016-12-26 17:17:01	12/26/2016 17:12:00, 12226.645, 8238.104, 9455.934, 25.374, 26.994, 32.683, 12.228, 12.204, 19.983, 714.042,00,07
2016-12-26 17:18:01	12/26/2016 17:13:00, 12217.607, 8216.242, 9471.836, 25.369, 26.996, 32.681, 12.235, 12.204, 20.022, 714.042,00,07
2016-12-26 17:19:01	12/26/2016 17:14:00, 12231.416, 8216.824, 9409.629, 25.369, 26.991, 32.676, 12.217, 12.192, 20.075, 714.042,00,07
2016-12-26 17:20:01	12/26/2016 17:15:00, 12204.119, 8238.395, 9438.563, 25.366, 26.987, 32.675, 12.213, 12.192, 20.064, 714.042,00,07
2016-12-26 17:21:01	12/26/2016 17:16:00, 12201.740, 8242.084, 9434.059, 25.364, 26.977, 32.664, 12.217, 12.198, 20.114, 714.076,00,07
2016-12-26 17:22:01	12/26/2016 17:17:00, 12205.164, 8257.848, 9431.645, 25.363, 26.976, 32.666, 12.270, 12.195, 20.157, 714.110,00,07
2016-12-26 17:23:01	12/26/2016 17:18:00, 12225.338, 8255.855, 9447.600, 25.361, 26.979, 32.669, 12.263, 12.190, 20.160, 714.042,00,07
2016-12-26 17:24:01	12/26/2016 17:19:00, 12208.064, 8259.232, 9424.453, 25.361, 26.974, 32.674, 12.270, 12.184, 20.171, 714.076,00,07
2016-12-26 17:25:01	12/26/2016 17:20:00, 12200.955, 8257.215, 9444.973, 25.358, 26.975, 32.663, 12.259, 12.181, 20.267, 714.076,00,07
2016-12-26 17:26:01	12/26/2016 17:21:00, 12219.912, 8222.395, 9431.043, 25.356, 26.970, 32.663, 12.224, 12.181, 20.313, 714.076,00,07
2016-12-26 17:27:01	12/26/2016 17:22:00, 12217.758, 8237.939, 9397.508, 25.352, 26.971, 32.668, 12.228, 12.176, 20.320, 714.076,00,07
2016-12-26 17:28:01	12/26/2016 17:23:00, 12221.156, 8233.307, 9414.643, 25.350, 26.966, 32.672, 12.199, 12.176, 20.341, 714.076,00,07
2016-12-26 17:29:01	12/26/2016 17:24:00, 12242.434, 8235.770, 9390.242, 25.342, 26.960, 32.664, 12.196, 12.167, 20.426, 714.076,00,07
2016-12-26 17:30:01	12/26/2016 17:25:00, 12215.664, 8237.563, 9389.682, 25.340, 26.959, 32.655, 12.153, 12.170, 20.373, 714.076,00,07
2016-12-26 17:31:01	12/26/2016 17:26:00, 12195.986, 8224.623, 9406.025, 25.331, 26.960, 32.648, 12.185, 12.159, 20.359, 714.076,00,07
2016-12-26 17:32:01	12/26/2016 17:27:00, 12213.980, 8240.904, 9455.438, 25.321, 26.948, 32.642, 12.171, 12.153, 20.430, 714.076,00,07
2016-12-26 17:33:01	12/26/2016 17:28:00, 12213.902, 8231.281, 9416.273, 25.315, 26.943, 32.642, 12.188, 12.159, 20.412, 714.076,00,07
2016-12-26 17:34:01	12/26/2016 17:29:00, 12177.967, 8238.523, 9441.387, 25.299, 26.938, 32.639, 12.185, 12.176, 20.444, 714.076,00,07
2016-12-26 17:35:01	12/26/2016 17:30:00, 12168.639, 8212.230, 9419.541, 25.301, 26.940, 32.641, 12.199, 12.164, 20.476, 714.076,00,07
2016-12-26 17:36:01	12/26/2016 17:31:00, 12177.096, 8211.924, 9444.695, 25.299, 26.933, 32.639, 12.206, 12.161, 20.480, 714.110,00,07
2016-12-26 17:37:00	12/26/2016 17:32:00, 12208.164, 8230.641, 9411.109, 25.289, 26.921, 32.629, 12.142, 12.153, 20.455, 714.076,00,07
2016-12-26 17:38:01	12/26/2016 17:33:00, 12203.354, 8230.594, 9444.873, 25.283, 26.919, 32.634, 12.206, 12.153, 20.448, 714.076,00,07
2016-12-26 17:39:01	12/26/2016 17:34:00, 12211.283, 8239.639, 9429.855, 25.277, 26.918, 32.625, 12.171, 12.142, 20.465, 714.076,00,07
2016-12-26 17:40:01	12/26/2016 17:35:00, 12236.684, 8253.951, 9392.041, 25.278, 26.923, 32.621, 12.199, 12.136, 20.483, 714.076,00,07
2016-12-26 17:41:01	12/26/2016 17:36:00, 12199.793, 8230.256, 9383.154, 25.276, 26.916, 32.608, 12.171, 12.133, 20.472, 714.076,00,07
2016-12-26 17:42:01	12/26/2016 17:37:00, 12232.805, 8226.105, 9405.893, 25.284, 26.911, 32.607, 12.192, 12.130, 20.515, 714.076,00,07
2016-12-26 17:43:00	12/26/2016 17:38:00, 12247.785, 8225.760, 9484.352, 25.280, 26.909, 32.602, 12.199, 12.128, 20.512, 714.110,00,07
2016-12-26 17:44:01	12/26/2016 17:39:00, 12214.598, 8233.121, 9379.004, 25.276, 26.905, 32.601, 12.185, 12.125, 20.554, 714.110,00,07
2016-12-26 17:45:01	12/26/2016 17:40:00, 12196.445, 8235.646, 9415.025, 25.274, 26.900, 32.585, 12.164, 12.130, 20.657, 714.110,00,07
2016-12-26 17:46:01	12/26/2016 17:41:00, 12207.607, 8234.912, 9396.332, 25.267, 26.892, 32.583, 12.178, 12.130, 20.561, 714.144,00,07
2016-12-26 17:47:01	12/26/2016 17:42:00, 12209.236, 8217.807, 9371.740, 25.269, 26.877, 32.581, 12.146, 12.119, 20.590, 714.144,00,07
2016-12-26 17:48:01	12/26/2016 17:43:00, 12244.309, 8247.033, 9401.740, 25.268, 26.874, 32.580, 12.149, 12.116, 20.657, 714.144,00,07
2016-12-26 17:49:01	12/26/2016 17:44:00, 12209.719, 8261.926, 9375.592, 25.260, 26.867, 32.574, 12.139, 12.111, 20.611, 714.144,00,07
2016-12-26 17:50:01	12/26/2016 17:45:00, 12172.893, 8269.328, 9356.957, 25.250, 26.868, 32.559, 12.093, 12.114, 20.586, 714.178,00,07
2016-12-26 17:51:01	12/26/2016 17:46:00, 12226.109, 8250.963, 9393.877, 25.239, 26.866, 32.552, 12.117, 12.114, 20.653, 714.144,00,07
2016-12-26 17:52:01	12/26/2016 17:47:00, 12198.889, 8225.748, 9411.674, 25.232, 26.891, 32.559, 12.110, 12.114, 20.696, 714.178,00,07
2016-12-26 17:53:01	12/26/2016 17:48:00, 12174.018, 8236.467, 9415.314, 25.220, 26.759, 32.550, 12.100, 12.102, 20.675, 714.212,00,07
2016-12-26 17:54:01	12/26/2016 17:49:00, 12196.848, 8224.234, 9393.656, 25.214, 26.715, 32.539, 12.118, 12.108, 20.721, 714.212,00,07
2016-12-26 17:55:01	12/26/2016 17:50:00, 12208.357, 8203.910, 9413.076, 25.216, 26.654, 32.535, 12.142, 12.108, 20.675, 714.280,00,07
2016-12-26 17:56:01	12/26/2016 17:51:00, 12205.920, 8216.756, 9443.076, 25.209, 26.664, 32.531, 12.142, 12.102, 20.707, 714.280,00,07
2016-12-26 17:57:01	12/26/2016 17:52:00, 12213.023, 8245.859, 9458.361, 25.198, 26.641, 32.524, 12.153, 12.097, 20.771, 714.280,00,07
2016-12-26 17:58:01	12/26/2016 17:53:00, 12187.879, 8241.049, 9492.727, 25.195, 26.663, 32.510, 12.125, 12.088, 20.785, 714.280,00,07
2016-12-26 17:59:01	12/26/2016 17:54:00, 12182.992, 8223.990, 9387.271, 25.183, 26.642, 32.504, 12.114, 12.085, 20.778, 714.313,00,07
2016-12-26 18:00:01	12/26/2016 17:55:00, 12211.355, 8230.662, 9417.152, 25.182, 26.626, 32.497, 12.135, 12.085, 20.724, 714.313,00,07
2016-12-26 18:01:01	12/26/2016 17:56:00, 12216.980, 8229.576, 9427.877, 25.176, 26.592, 32.494, 12.171, 12.091, 20.724, 714.313,00,07
2016-12-26 18:02:01	12/26/2016 17:57:00, 12206.629, 8222.264, 9452.848, 25.182, 26.466, 32.486, 12.206, 12.088, 20.703, 714.347,00,07
2016-12-26 18:03:01	12/26/2016 17:58:00, 12195.887, 8232.949, 9464.324, 25.179, 26.414, 32.481, 12.153, 12.085, 20.689, 714.347,00,07
2016-12-26 18:04:01	12/26/2016 17:59:00, 12174.154, 8227.643, 9435.840, 25.170, 26.460, 32.478, 12.167, 12.083, 20.643, 714.347,00,07
2016-12-26 18:05:01	12/26/2016 18:00:00, 12178.088, 8230.568, 9418.439, 25.156, 26.498, 32.473, 12.157, 12.074, 20.575, 714.347,00,07
2016-12-26 18:06:01	12/26/2016 18:01:00, 12198.986, 8230.004, 9446.223, 25.146, 26.470, 32.462, 12.103, 12.080, 20.512, 714.347,00,07
2016-12-26 18:07:01	12/26/2016 18:02:00, 12190.465, 8224.648, 9391.756, 25.143, 26.465, 32.454, 12.128, 12.074, 20.568, 714.381,00,07
2016-12-26 18:08:00	12/26/2016 18:03:00, 12212.369, 8234.080, 9377.199, 25.139, 26.519, 32.442, 12.121, 12.074, 20.622, 714.381,00,07
2016-12-26 18:09:01	12/26/2016 18:04:00, 12192.893, 8260.928, 9423.086, 25.131, 26.509, 32.446, 12.142, 12.063, 20.810, 714.381,00,07
2016-12-26 18:10:01	12/26/2016 18:05:00, 12179.783, 8243.158, 9444.793, 25.128, 26.498, 32.444, 12.142, 12.069, 20.803, 714.381,00,07
2016-12-26 18:11:01	12/26/2016 18:06:00, 12212.527, 8236.129, 9415.500, 25.138, 26.493, 32.443, 12.114, 12.060, 20.881, 714.381,00,07
2016-12-26 18:12:01	12/26/2016 18:07:00, 12188.971, 8239.930, 9428.971, 25.139, 26.472, 32.434, 12.157, 12.069, 20.962, 714.415,00,07
2016-12-26 18:13:01	12/26/2016 18:08:00, 12173.082, 8244.240, 9402.707, 25.147, 26.442, 32.423, 12.121, 12.057, 21.239, 714.381,00,07
2016-12-26 18:14:00	12/26/2016 18:09:00, 12201.635, 8230.846, 9335.971, 25.025, 26.397, 32.416, 12.135, 12.049, 21.200, 714.381,00,07
2016-12-26 18:15:01	12/26/2016 18:10:00, 12207.785, 8241.449, 9447.918, 24.774, 26.393, 32.410, 12.142, 12.046, 21.356, 714.415,00,07
2016-12-26 18:16:01	12/26/2016 18:11:00, 12195.813, 8239.354, 9424.660, 24.841, 26.383, 32.405, 12.128, 12.049, 21.509, 714.415,00,07
2016-12-26 18:17:00	12/26/2016 18:12:00, 12202.742, 8218.563, 9508.088, 24.886, 26.375, 32.392, 12.114, 12.043, 21.846, 714.415,00,07
2016-12-26 18:18:01	12/26/2016 18:13:00, 12185.746, 8224.031, 9478.939, 24.917, 26.377, 32.399, 12.157, 12.035, 21.945, 714.415,00,07
2016-12-26 18:19:01	12/26/2016 18:14:00, 12200.451, 8246.586, 9387.760, 25.003, 26.366, 32.376, 12.157, 12.035, 21.910, 714.415,00,07
2016-12-26 18:20:01	12/26/2016 18:15:00, 12185.016, 8247.311, 9391.637, 25.034, 26.392, 32.362, 12.132, 12.040, 21.732, 714.415,00,07
2016-12-26 18:21:01	12/26/2016 18:16:00, 12225.010, 8240.129, 9379.654, 25.061, 26.408, 32.357, 12.103, 12.029, 21.583, 714.415,00,07
2016-12-26 18:22:01	12/26/2016 18:17:00, 12200.436, 8227.697, 9337.326, 25.087, 26.416, 32.352, 12.086, 12.032, 21.768, 714.415,00,07
2016-12-26 18:23:01	12/26/2016 18:18:00, 12182.924, 8234.633, 9362.531, 25.076, 26.426, 32.349, 12.128, 12.035, 21.381, 714.415,00,07
2016-12-26 18:24:01	12/26/2016 18:19:00, 12194.412, 8233.613, 9381.193, 25.031, 26.442, 32.336, 12.068, 12.029, 21.150, 714.415,00,07
2016-12-26 18:25:01	12/26/2016 18:20:00, 12209.074, 8220.865, 9434.004, 25.003, 26.438, 32.324, 12.061, 12.018, 20.994, 714.415,00,07
2016-12-26 18:26:00	12/26/2016 18:21:00, 12199.764, 8214.295, 9486.270, 24.995, 26.435, 32.317, 12.032, 12.012, 21.062, 714.415,00,07
2016-12-26 18:27:01	12/26/2016 18:22:00, 12205.182, 8223.639, 9429.027, 24.972, 26.444, 32.322, 12.107, 12.001, 21.111, 714.415,00,07
2016-12-26 18:28:01	12/26/2016 18:23:00, 12220.428, 8216.033, 9439.203, 24.930, 26.453, 32.315, 12.121, 12.001, 21.033, 714.449,00,07
2016-12-26 18:29:01	12/26/2016 18:24:00, 12204.244, 8216.473, 9428.770, 24.855, 26.471, 32.308, 12.107, 12.001, 21.218, 714.449,00,07
2016-12-26 18:30:01	12/26/2016 18:25:00, 12197.430, 8234.871, 9461.918, 24.857, 26.474, 32.295, 12.082, 12.007, 21.438, 714.415,00,07
2016-12-26 18:31:01	12/26/2016 18:26:00, 12227.291, 8243.654, 9410.738, 24.853, 26.460, 32.283, 12.096, 11.995, 21.849, 714.415,00,07
2016-12-26 18:32:01	12/26/2016 18:27:00, 12187.090, 8234.863, 9394.979, 24.825, 26.452, 32.290, 12.107, 11.990, 21.906, 714.415,00,07
2016-12-26 18:33:01	12/26/2016 18:28:00, 12182.887, 8230.777, 9392.637, 24.814, 26.450, 32.285, 12.121, 11.978, 22.009, 714.415,00,07
2016-12-26 18:34:01	12/26/2016 18:29:00, 12173.611, 8212.945, 9431.832, 24.805, 26.454, 32.281, 12.146, 11.973, 21.910, 714.381,00,07
2016-12-26 18:35:01	12/26/2016 18:30:00, 12175.199, 8214.277, 9416.707, 24.808, 26.450, 32.272, 12.114, 11.973, 22.133, 714.415,00,07
2016-12-26 18:36:01	12/26/2016 18:31:00, 12203.578, 8241.777, 9395.684, 24.804, 26.450, 32.272, 12.107, 11.970, 22.055, 714.381,00,07
2016-12-26 18:37:01	12/26/2016 18:32:00, 12195.066, 8244.682, 9426.012, 24.820, 26.451, 32.262, 12.096, 11.973, 22.073, 714.415,00,07
2016-12-26 18:38:01	12/26/2016 18:33:00, 12220.529, 8237.867, 9385.598, 24.825, 26.441, 32.258, 12.103, 11.973, 22.218, 714.415,00,07
2016-12-26 18:39:01	12/26/2016 18:34:00, 12210.109, 8234.221, 9388.699, 24.811, 26.438, 32.254, 12.054, 11.975, 21.881, 714.483,00,07
2016-12-26 18:40:01	12/26/2016 18:35:00, 12189.584, 8230.352, 9374.484, 24.810, 26.444, 32.254, 12.078, 11.978, 21.463, 714.449,00,07
2016-12-26 18:41:01	12/26/2016 18:36:00, 12170.906, 8227.695, 9392.287, 24.807, 26.437, 32.256, 12.043, 11.975, 21.519, 714.483,00,07
2016-12-26 18:42:01	12/26/2016 18:37:00, 12169.230, 8246.461, 9398.178, 24.843, 26.440, 32.260, 12.100, 11.973, 21.505, 714.483,00,07
2016-12-26 18:43:01	12/26/2016 18:38:00, 12200.611, 8227.920, 9380.828, 24.831, 26.437, 32.252, 12.064, 11.967, 21.203, 714.415,00,07
2016-12-26 18:44:01	12/26/2016 18:39:00, 12232.266, 8222.182, 9430.174, 24.843, 26.438, 32.243, 12.061, 11.959, 21.455, 714.449,00,07
2016-12-26 18:45:01	12/26/2016 18:40:00, 12193.621, 8212.936, 9437.709, 24.850, 26.444, 32.246, 12.068, 11.947, 21.381, 714.483,00,07
2016-12-26 18:46:01	12/26/2016 18:41:00, 12223.020, 8235.895, 9419.354, 24.834, 26.447, 32.245, 12.117, 11.944, 21.487, 714.415,00,07
2016-12-26 18:47:01	12/26/2016 18:42:00, 12235.328, 8229.338, 9452.900, 24.830, 26.460, 32.244, 12.135, 11.944, 21.168, 714.449,00,07
2016-12-26 18:48:01	12/26/2016 18:43:00, 12200.480, 8230.154, 9409.076, 24.841, 26.461, 32.238, 12.078, 11.944, 21.090, 714.415,00,07
2016-12-26 18:49:01	12/26/2016 18:44:00, 12193.668, 8227.594, 9459.002, 24.840, 26.454, 32.239, 12.086, 11.947, 21.044, 714.415,00,07
2016-12-26 18:50:01	12/26/2016 18:45:00, 12180.396, 8239.293, 9406.355, 24.860, 26.461, 32.232, 12.110, 11.944, 21.072, 714.415,00,07
2016-12-26 18:51:01	12/26/2016 18:46:00, 12216.977, 8232.906, 9452.533, 24.872, 26.453, 32.218, 12.078, 11.936, 21.321, 714.381,00,07
2016-12-26 18:52:01	12/26/2016 18:47:00, 12200.389, 8240.502, 9437.658, 24.851, 26.444, 32.197, 12.075, 11.930, 22.016, 714.415,00,07
2016-12-26 18:53:01	12/26/2016 18:48:00, 12200.908, 8239.951, 9391.646, 24.851, 26.442, 32.195, 12.064, 11.939, 22.069, 714.415,00,07
2016-12-26 18:54:01	12/26/2016 18:49:00, 12192.311, 8213.740, 9352.426, 24.847, 26.437, 32.197, 12.071, 11.927, 21.750, 714.415,00,07
2016-12-26 18:55:01	12/26/2016 18:50:00, 12191.070, 8228.568, 9379.813, 24.841, 26.439, 32.193, 12.054, 11.922, 21.956, 714.449,00,07
2016-12-26 18:56:01	12/26/2016 18:51:00, 12182.982, 8237.975, 9411.131, 24.839, 26.438, 32.191, 12.061, 11.925, 22.023, 714.381,00,07
2016-12-26 18:57:01	12/26/2016 18:52:00, 12185.275, 8216.459, 9371.729, 24.831, 26.434, 32.187, 12.068, 11.927, 22.186, 714.415,00,07
2016-12-26 18:58:01	12/26/2016 18:53:00, 12192.084, 8219.908, 9365.938, 24.826, 26.434, 32.177, 12.011, 11.922, 22.343, 714.415,00,07
2016-12-26 18:59:01	12/26/2016 18:54:00, 12185.461, 8219.172, 9353.600, 24.814, 26.426, 32.174, 12.043, 11.911, 22.364, 714.415,00,07
2016-12-26 19:00:01	12/26/2016 18:55:00, 12179.387, 8225.121, 9361.906, 24.829, 26.423, 32.174, 12.018, 11.913, 22.506, 714.415,00,07
2016-12-26 19:01:01	12/26/2016 18:56:00, 12193.076, 8234.848, 9340.916, 24.826, 26.412, 32.157, 12.047, 11.905, 22.584, 714.449,00,07
2016-12-26 19:02:01	12/26/2016 18:57:00, 12228.154, 8221.012, 9372.195, 24.819, 26.418, 32.155, 12.057, 11.899, 22.623, 714.449,00,07
2016-12-26 19:03:02	12/26/2016 18:58:00, 12192.701, 8239.252, 9331.516, 24.824, 26.407, 32.147, 12.064, 11.899, 22.467, 714.517,00,07
2016-12-26 19:04:01	12/26/2016 18:59:00, 12211.551, 8242.840, 9436.926, 24.816, 26.391, 32.136, 12.018, 11.899, 22.495, 714.415,00,07
2016-12-26 19:05:01	12/26/2016 19:00:00, 12183.383, 8233.814, 9369.969, 24.806, 26.381, 32.132, 11.997, 11.888, 22.701, 714.483,00,07
2016-12-26 19:06:01	12/26/2016 19:01:00, 12176.186, 8238.439, 9405.990, 24.811, 26.380, 32.134, 12.018, 11.888, 22.492, 714.517,00,07
2016-12-26 19:07:01	12/26/2016 19:02:00, 12200.699, 8220.094, 9377.953, 24.813, 26.384, 32.144, 12.032, 11.894, 22.325, 714.517,00,07
2016-12-26 19:08:01	12/26/2016 19:03:00, 12208.154, 8219.430, 9372.650, 24.810, 26.379, 32.131, 11.997, 11.882, 22.502, 714.551,00,07
2016-12-26 19:09:01	12/26/2016 19:04:00, 12177.652, 8218.586, 9423.805, 24.803, 26.375, 32.122, 12.004, 11.879, 22.254, 714.517,00,07
2016-12-26 19:10:01	12/26/2016 19:05:00, 12162.299, 8220.762, 9364.582, 24.793, 26.373, 32.123, 11.961, 11.877, 22.261, 714.585,00,07
2016-12-26 19:11:01	12/26/2016 19:06:00, 12188.850, 8221.385, 9408.771, 24.799, 26.369, 32.129, 11.968, 11.882, 22.186, 714.483,00,07
2016-12-26 19:12:01	12/26/2016 19:07:00, 12176.746, 8234.258, 9383.559, 24.805, 26.365, 32.118, 11.940, 11.882, 22.165, 714.483,00,07
2016-12-26 19:13:01	12/26/2016 19:08:00, 12172.328, 8214.100, 9445.473, 24.799, 26.360, 32.118, 11.936, 11.871, 22.229, 714.449,00,07
2016-12-26 19:14:01	12/26/2016 19:09:00, 12210.563, 8226.910, 9390.459, 24.800, 26.367, 32.115, 11.951, 11.871, 22.183, 714.415,00,07
2016-12-26 19:15:01	12/26/2016 19:10:00, 12173.270, 8216.430, 9328.758, 24.796, 26.364, 32.118, 11.958, 11.868, 22.261, 714.415,00,07
2016-12-26 19:16:01	12/26/2016 19:11:00, 12177.154, 8222.471, 9385.598, 24.793, 26.365, 32.120, 11.990, 11.857, 22.314, 714.415,00,07
2016-12-26 19:17:01	12/26/2016 19:12:00, 12221.990, 8209.887, 9366.033, 24.800, 26.371, 32.114, 12.000, 11.865, 22.364, 714.415,00,07
2016-12-26 19:18:01	12/26/2016 19:13:00, 12215.250, 8235.484, 9395.939, 24.808, 26.374, 32.115, 12.007, 11.865, 22.424, 714.415,00,07
2016-12-26 19:19:01	12/26/2016 19:14:00, 12219.840, 8221.609, 9407.471, 24.809, 26.366, 32.097, 11.961, 11.857, 22.481, 714.347,00,07
2016-12-26 19:20:01	12/26/2016 19:15:00, 12199.311, 8209.291, 9414.170, 24.806, 26.364, 32.085, 11.929, 11.854, 22.527, 714.381,00,07
2016-12-26 19:21:01	12/26/2016 19:16:00, 12182.170, 8213.947, 9421.623, 24.801, 26.376, 32.082, 11.968, 11.854, 22.612, 714.415,00,07
2016-12-26 19:22:01	12/26/2016 19:17:00, 12213.621, 8228.660, 9434.246, 24.802, 26.379, 32.085, 11.944, 11.854, 22.705, 714.415,00,07
2016-12-26 19:23:01	12/26/2016 19:18:00, 12195.113, 8225.535, 9397.436, 24.812, 26.388, 32.088, 12.022, 11.854, 22.683, 714.415,00,07
2016-12-26 19:24:01	12/26/2016 19:19:00, 12174.291, 8232.988, 9351.537, 24.807, 26.382, 32.073, 11.944, 11.851, 22.726, 714.415,00,07
2016-12-26 19:25:01	12/26/2016 19:20:00, 12157.771, 8239.982, 9405.676, 24.813, 26.386, 32.070, 11.979, 11.843, 22.761, 714.415,00,07
2016-12-26 19:26:01	12/26/2016 19:21:00, 12171.156, 8230.895, 9427.676, 24.811, 26.388, 32.068, 11.979, 11.834, 22.793, 714.415,00,07
2016-12-26 19:27:01	12/26/2016 19:22:00, 12205.371, 8215.191, 9427.459, 24.811, 26.388, 32.069, 12.000, 11.831, 22.818, 714.449,00,07
2016-12-26 19:28:01	12/26/2016 19:23:00, 12213.180, 8196.684, 9400.529, 24.809, 26.385, 32.072, 11.940, 11.831, 22.804, 714.449,00,07
2016-12-26 19:29:01	12/26/2016 19:24:00, 12180.449, 8212.475, 9396.512, 24.805, 26.379, 32.073, 11.993, 11.834, 22.854, 714.483,00,07
2016-12-26 19:30:01	12/26/2016 19:25:00, 12202.705, 8218.432, 9384.473, 24.794, 26.376, 32.064, 11.983, 11.837, 22.804, 714.483,00,07
2016-12-26 19:31:01	12/26/2016 19:26:00, 12199.656, 8208.037, 9396.793, 24.787, 26.380, 32.067, 11.958, 11.829, 22.896, 714.415,00,07
2016-12-26 19:32:01	12/26/2016 19:27:00, 12188.297, 8214.328, 9388.832, 24.782, 26.379, 32.065, 11.940, 11.820, 22.932, 714.415,00,07
2016-12-26 19:33:01	12/26/2016 19:28:00, 12186.889, 8203.080, 9418.744, 24.783, 26.379, 32.067, 11.972, 11.820, 22.978, 714.415,00,07
2016-12-26 19:34:01	12/26/2016 19:29:00, 12204.379, 8217.510, 9368.033, 24.789, 26.378, 32.065, 11.983, 11.820, 23.056, 714.381,00,07
2016-12-26 19:35:01	12/26/2016 19:30:00, 12202.658, 8201.945, 9406.010, 24.792, 26.379, 32.058, 11.976, 11.820, 23.020, 714.347,00,07
2016-12-26 19:36:01	12/26/2016 19:31:00, 12167.740, 8209.977, 9419.740, 24.791, 26.383, 32.063, 11.947, 11.820, 23.006, 714.347,00,07
2016-12-26 19:37:01	12/26/2016 19:32:00, 12178.803, 8240.121, 9363.377, 24.793, 26.393, 32.056, 11.968, 11.809, 23.084, 714.347,00,07
2016-12-26 19:38:01	12/26/2016 19:33:00, 12197.744, 8217.729, 9352.955, 24.788, 26.374, 32.038, 11.912, 11.809, 23.006, 714.381,00,07
2016-12-26 19:39:01	12/26/2016 19:34:00, 12209.865, 8192.070, 9383.803, 24.796, 26.601, 32.029, 11.926, 11.803, 23.028, 714.313,00,07
2016-12-26 19:40:01	12/26/2016 19:35:00, 12226.520, 8192.676, 9377.029, 24.801, 26.498, 32.033, 11.958, 11.803, 23.031, 714.313,00,07
2016-12-26 19:41:01	12/26/2016 19:36:00, 12205.002, 8201.957, 9375.365, 24.789, 26.509, 32.023, 11.876, 11.800, 22.960, 714.347,00,07
2016-12-26 19:42:01	12/26/2016 19:37:00, 12193.500, 8209.818, 9384.402, 24.793, 26.545, 32.030, 11.951, 11.795, 22.946, 714.313,00,07
2016-12-26 19:43:01	12/26/2016 19:38:00, 12190.988, 8199.189, 9438.299, 24.793, 26.505, 32.028, 11.915, 11.798, 22.914, 714.347,00,07
2016-12-26 19:44:01	12/26/2016 19:39:00, 12201.289, 8193.188, 9397.035, 24.794, 26.468, 32.034, 11.873, 11.792, 22.843, 714.347,00,07
2016-12-26 19:45:01	12/26/2016 19:40:00, 12194.346, 8190.809, 9399.047, 24.793, 26.455, 32.031, 11.866, 11.803, 22.779, 714.347,00,07
2016-12-26 19:46:01	12/26/2016 19:41:00, 12192.539, 8196.576, 9410.436, 24.809, 26.389, 32.043, 11.901, 11.792, 22.584, 714.246,00,07
2016-12-26 19:47:01	12/26/2016 19:42:00, 12186.535, 8199.146, 9386.678, 24.807, 26.393, 32.036, 11.873, 11.781, 22.552, 714.280,00,07
2016-12-26 19:48:01	12/26/2016 19:43:00, 12208.662, 8198.885, 9447.775, 24.807, 26.358, 32.029, 11.883, 11.781, 22.697, 714.246,00,07
2016-12-26 19:49:01	12/26/2016 19:44:00, 12180.215, 8201.096, 9424.297, 24.805, 26.411, 32.033, 11.929, 11.775, 22.918, 714.212,00,07
2016-12-26 19:50:01	12/26/2016 19:45:00, 12200.395, 8218.867, 9341.590, 24.803, 26.450, 32.022, 11.908, 11.772, 22.907, 714.280,00,07
2016-12-26 19:51:01	12/26/2016 19:46:00, 12183.229, 8228.094, 9378.430, 24.801, 26.458, 32.020, 11.873, 11.775, 22.918, 714.212,00,07
2016-12-26 19:52:01	12/26/2016 19:47:00, 12185.613, 8206.492, 9417.381, 24.802, 26.458, 32.024, 11.866, 11.781, 22.939, 714.246,00,07
2016-12-26 19:53:01	12/26/2016 19:48:00, 12198.629, 8212.502, 9425.320, 24.803, 26.485, 32.018, 11.890, 11.781, 23.049, 714.280,00,07
2016-12-26 19:54:01	12/26/2016 19:49:00, 12177.740, 8200.098, 9380.887, 24.803, 26.493, 32.013, 11.866, 11.781, 23.159, 714.313,00,07
2016-12-26 19:55:01	12/26/2016 19:50:00, 12167.764, 8213.613, 9421.635, 24.798, 26.491, 32.008, 11.880, 11.769, 23.134, 714.313,00,07
2016-12-26 19:56:01	12/26/2016 19:51:00, 12203.498, 8212.809, 9381.168, 24.797, 26.498, 32.014, 11.858, 11.775, 23.134, 714.280,00,07
2016-12-26 19:57:01	12/26/2016 19:52:00, 12197.836, 8198.553, 9374.002, 24.793, 26.497, 32.013, 11.848, 11.775, 23.098, 714.246,00,07
2016-12-26 19:58:01	12/26/2016 19:53:00, 12209.793, 8224.131, 9412.643, 24.793, 26.503, 32.010, 11.873, 11.769, 23.056, 714.280,00,07
2016-12-26 19:59:01	12/26/2016 19:54:00, 12187.438, 8236.166, 9397.809, 24.787, 26.512, 32.006, 11.809, 11.766, 23.081, 714.280,00,07
2016-12-26 20:00:01	12/26/2016 19:55:00, 12177.832, 8215.537, 9315.580, 24.787, 26.513, 32.001, 11.851, 11.764, 23.098, 714.280,00,07
2016-12-26 20:01:02	12/26/2016 19:56:00, 12189.068, 8211.887, 9366.834, 24.794, 26.498, 32.002, 11.873, 11.758, 23.020, 714.280,00,07
2016-12-26 20:02:01	12/26/2016 19:57:00, 12210.654, 8224.859, 9389.680, 24.792, 26.487, 31.996, 11.876, 11.769, 22.978, 714.280,00,07
2016-12-26 20:03:01	12/26/2016 19:58:00, 12204.580, 8234.063, 9384.215, 24.792, 26.498, 32.005, 11.866, 11.769, 22.996, 714.246,00,07
2016-12-26 20:04:01	12/26/2016 19:59:00, 12186.912, 8233.010, 9386.424, 24.800, 26.503, 32.005, 11.908, 11.766, 22.957, 714.280,00,07
2016-12-26 20:05:01	12/26/2016 20:00:00, 12204.143, 8201.762, 9376.758, 24.797, 26.511, 32.012, 11.880, 11.758, 22.992, 714.246,00,07
2016-12-26 20:06:01	12/26/2016 20:01:00, 12189.541, 8201.057, 9382.766, 24.797, 26.499, 32.008, 11.883, 11.758, 23.059, 714.280,00,07
2016-12-26 20:07:01	12/26/2016 20:02:00, 12181.996, 8198.439, 9398.041, 24.795, 26.496, 32.006, 11.823, 11.747, 23.017, 714.280,00,07
2016-12-26 20:08:01	12/26/2016 20:03:00, 12165.070, 8218.648, 9415.053, 24.800, 26.501, 32.008, 11.827, 11.747, 22.978, 714.280,00,07
2016-12-26 20:09:01	12/26/2016 20:04:00, 12179.467, 8210.611, 9353.355, 24.799, 26.496, 32.010, 11.816, 11.747, 22.907, 714.246,00,07
2016-12-26 20:10:01	12/26/2016 20:05:00, 12187.059, 8209.334, 9354.850, 24.798, 26.492, 32.005, 11.834, 11.747, 22.967, 714.212,00,07
2016-12-26 20:11:02	12/26/2016 20:06:00, 12164.699, 8199.916, 9344.242, 24.794, 26.502, 32.009, 11.763, 11.758, 22.946, 714.178,00,07
2016-12-26 20:12:02	12/26/2016 20:07:00, 12194.445, 8197.166, 9399.498, 24.806, 26.496, 32.010, 11.827, 11.758, 22.981, 714.178,00,07
2016-12-26 20:13:01	12/26/2016 20:08:00, 12203.125, 8197.434, 9415.955, 24.813, 26.500, 32.019, 11.844, 11.758, 23.024, 714.178,00,07
2016-12-26 20:14:01	12/26/2016 20:09:00, 12183.400, 8221.564, 9413.502, 24.818, 26.529, 32.017, 11.809, 11.764, 23.035, 714.144,00,07
2016-12-26 20:15:02	12/26/2016 20:10:00, 12173.414, 8215.346, 9412.514, 24.786, 26.497, 32.017, 11.809, 11.747, 23.067, 714.178,00,07
2016-12-26 20:16:01	12/26/2016 20:11:00, 12176.316, 8203.258, 9388.260, 24.797, 26.486, 32.016, 11.841, 11.752, 22.974, 714.178,00,07
2016-12-26 20:17:01	12/26/2016 20:12:00, 12182.984, 8208.621, 9416.055, 24.821, 26.557, 32.021, 11.809, 11.747, 22.939, 714.178,00,07
2016-12-26 20:18:01	12/26/2016 20:13:00, 12191.131, 8206.604, 9337.754, 24.908, 26.385, 32.024, 11.848, 11.741, 22.790, 714.212,00,07
2016-12-26 20:19:01	12/26/2016 20:14:00, 12182.584, 8196.420, 9398.613, 24.933, 26.367, 32.032, 11.841, 11.735, 22.737, 714.144,00,07
2016-12-26 20:20:01	12/26/2016 20:15:00, 12197.912, 8205.969, 9392.918, 24.981, 26.403, 32.031, 11.848, 11.741, 22.768, 714.212,00,07
2016-12-26 20:21:01	12/26/2016 20:16:00, 12202.467, 8210.973, 9358.756, 25.328, 26.481, 32.033, 11.809, 11.741, 22.754, 714.212,00,07
2016-12-26 20:22:02	12/26/2016 20:17:00, 12212.467, 8207.480, 9353.393, 25.435, 26.463, 32.027, 11.834, 11.735, 22.687, 714.280,00,07
2016-12-26 20:23:01	12/26/2016 20:18:00, 12175.221, 8207.537, 9381.898, 25.178, 26.513, 32.029, 11.848, 11.735, 22.694, 714.246,00,07
2016-12-26 20:24:01	12/26/2016 20:19:00, 12187.852, 8199.512, 9352.377, 25.144, 26.513, 32.030, 11.851, 11.730, 22.673, 714.280,00,07
2016-12-26 20:25:01	12/26/2016 20:20:00, 12196.793, 8200.871, 9373.018, 25.172, 26.545, 32.027, 11.823, 11.730, 22.690, 714.280,00,07
2016-12-26 20:26:01	12/26/2016 20:21:00, 12201.938, 8183.531, 9391.418, 25.077, 26.487, 32.016, 11.812, 11.732, 22.683, 714.246,00,07
2016-12-26 20:27:01	12/26/2016 20:22:00, 12193.385, 8186.658, 9408.379, 25.055, 26.475, 32.028, 11.880, 11.735, 22.761, 714.246,00,07
2016-12-26 20:28:01	12/26/2016 20:23:00, 12176.668, 8197.936, 9442.434, 25.032, 26.470, 32.029, 11.830, 11.730, 22.765, 714.246,00,07
2016-12-26 20:29:01	12/26/2016 20:24:00, 12187.066, 8205.818, 9387.307, 25.033, 26.444, 32.026, 11.855, 11.724, 22.712, 714.178,00,07
2016-12-26 20:30:01	12/26/2016 20:25:00, 12192.053, 8211.453, 9378.648, 25.064, 26.407, 32.019, 11.809, 11.724, 22.779, 714.144,00,07
2016-12-26 20:31:02	12/26/2016 20:26:00, 12173.947, 8193.160, 9390.918, 25.078, 26.399, 32.019, 11.809, 11.718, 22.761, 714.212,00,07
2016-12-26 20:32:01	12/26/2016 20:27:00, 12183.023, 8197.412, 9383.873, 25.067, 26.402, 32.032, 11.830, 11.724, 22.729, 714.110,00,07
2016-12-26 20:33:01	12/26/2016 20:28:00, 12172.137, 8193.902, 9415.459, 25.040, 26.413, 32.026, 11.816, 11.724, 22.676, 714.144,00,07
2016-12-26 20:34:02	12/26/2016 20:29:00, 12147.109, 8199.912, 9395.576, 24.990, 26.444, 32.039, 11.855, 11.730, 22.634, 714.076,00,07
2016-12-26 20:35:01	12/26/2016 20:30:00, 12175.734, 8211.807, 9361.967, 24.946, 26.430, 32.033, 11.841, 11.727, 22.666, 714.110,00,07
2016-12-26 20:36:02	12/26/2016 20:31:00, 12188.531, 8209.516, 9378.799, 24.912, 26.417, 32.029, 11.802, 11.724, 22.605, 714.110,00,07
2016-12-26 20:37:01	12/26/2016 20:32:00, 12202.670, 8200.506, 9360.650, 24.882, 26.402, 32.024, 11.816, 11.730, 22.666, 714.110,00,07
2016-12-26 20:38:01	12/26/2016 20:33:00, 12214.264, 8183.748, 9374.691, 24.828, 26.391, 32.004, 11.780, 11.724, 22.719, 714.110,00,07
2016-12-26 20:39:01	12/26/2016 20:34:00, 12188.535, 8195.230, 9449.928, 24.812, 26.407, 32.032, 11.748, 11.718, 22.744, 714.144,00,07
2016-12-26 20:40:01	12/26/2016 20:35:00, 12167.365, 8196.652, 9450.748, 24.818, 26.423, 32.154, 11.759, 11.713, 22.729, 714.076,00,07
2016-12-26 20:41:01	12/26/2016 20:36:00, 12172.115, 8208.918, 9401.947, 24.788, 26.422, 32.293, 11.734, 11.715, 22.779, 714.076,00,07
2016-12-26 20:42:02	12/26/2016 20:37:00, 12177.063, 8211.102, 9399.021, 24.787, 26.421, 32.221, 11.748, 11.713, 22.797, 714.076,00,07
2016-12-26 20:43:01	12/26/2016 20:38:00, 12188.459, 8193.211, 9354.990, 24.791, 26.412, 32.123, 11.748, 11.707, 22.747, 714.178,00,07
2016-12-26 20:44:01	12/26/2016 20:39:00, 12198.830, 8197.039, 9383.934, 24.775, 26.419, 32.152, 11.731, 11.707, 22.783, 714.178,00,07
2016-12-26 20:45:02	12/26/2016 20:40:00, 12198.352, 8192.744, 9359.490, 24.772, 26.430, 32.009, 11.752, 11.701, 22.666, 714.212,00,07
2016-12-26 20:46:01	12/26/2016 20:41:00, 12193.912, 8213.586, 9412.898, 24.770, 26.431, 31.878, 11.738, 11.710, 22.541, 714.212,00,07
2016-12-26 20:47:01	12/26/2016 20:42:00, 12185.008, 8202.031, 9343.229, 24.787, 26.441, 31.993, 11.770, 11.707, 22.534, 714.212,00,07
2016-12-26 20:48:02	12/26/2016 20:43:00, 12184.246, 8188.848, 9436.039, 24.789, 26.450, 32.131, 11.787, 11.713, 22.545, 714.280,00,07
2016-12-26 20:49:01	12/26/2016 20:44:00, 12158.598, 8176.144, 9387.133, 24.803, 26.463, 32.229, 11.777, 11.713, 22.602, 714.212,00,07
2016-12-26 20:50:01	12/26/2016 20:45:00, 12148.027, 8195.141, 9406.701, 24.816, 26.461, 32.133, 11.802, 11.707, 22.623, 714.280,00,07
2016-12-26 20:51:01	12/26/2016 20:46:00, 12176.855, 8202.326, 9403.561, 24.815, 26.460, 32.079, 11.731, 11.713, 22.591, 714.313,00,07
2016-12-26 20:52:02	12/26/2016 20:47:00, 12193.525, 8214.773, 9425.957, 24.809, 26.465, 32.132, 11.741, 11.710, 22.580, 714.347,00,07
2016-12-26 20:53:01	12/26/2016 20:48:00, 12195.279, 8196.338, 9429.854, 24.828, 26.459, 32.132, 11.784, 11.707, 22.641, 714.347,00,07
2016-12-26 20:54:01	12/26/2016 20:49:00, 12148.012, 8196.932, 9369.051, 24.811, 26.441, 32.140, 11.716, 11.701, 22.609, 714.347,00,07
2016-12-26 20:55:02	12/26/2016 20:50:00, 12179.330, 8182.740, 9432.740, 24.808, 26.441, 32.201, 11.724, 11.707, 22.609, 714.313,00,07
2016-12-26 20:56:01	12/26/2016 20:51:00, 12190.563, 8183.671, 9385.848, 24.826, 26.428, 32.141, 11.752, 11.701, 22.566, 714.313,00,07
2016-12-26 20:57:01	12/26/2016 20:52:00, 12213.047, 8201.699, 9402.262, 24.828, 26.433, 32.043, 11.752, 11.707, 22.552, 714.449,00,07
2016-12-26 20:58:01	12/26/2016 20:53:00, 12214.080, 8211.682, 9412.939, 24.984, 26.440, 32.030, 11.741, 11.718, 22.545, 714.483,00,07
2016-12-26 20:59:02	12/26/2016 20:54:00, 12217.408, 8198.764, 9428.328, 24.993, 26.443, 32.076, 11.756, 11.713, 22.602, 714.551,00,07
2016-12-26 21:01:01	12/26/2016 20:56:00, 12175.959, 8168.104, 9420.305, 25.202, 26.439, 32.101, 11.752, 11.699, 22.690, 714.585,00,07
2016-12-26 21:02:02	12/26/2016 20:57:00, 12158.383, 8207.035, 9381.523, 25.089, 26.452, 32.112, 11.787, 11.696, 22.651, 714.619,00,07
2016-12-26 21:03:01	12/26/2016 20:58:00, 12181.305, 8202.246, 9431.287, 25.151, 26.445, 32.107, 11.763, 11.707, 22.630, 714.653,00,07
2016-12-26 21:04:01	12/26/2016 20:59:00, 12193.217, 8172.341, 9436.238, 25.218, 26.432, 32.125, 11.809, 11.707, 22.627, 714.619,00,07
2016-12-26 21:05:01	12/26/2016 21:00:00, 12183.445, 8193.762, 9400.480, 25.215, 26.425, 32.148, 11.809, 11.713, 22.683, 714.653,00,07
2016-12-26 21:06:01	12/26/2016 21:01:00, 12170.129, 8189.819, 9367.291, 25.208, 26.428, 32.107, 11.809, 11.696, 22.697, 714.653,00,07
2016-12-26 21:07:01	12/26/2016 21:02:00, 12203.619, 8209.428, 9361.332, 25.196, 26.431, 32.121, 11.766, 11.701, 22.761, 714.653,00,07
2016-12-26 21:08:01	12/26/2016 21:03:00, 12175.240, 8184.506, 9379.576, 25.078, 26.417, 32.104, 11.791, 11.701, 22.747, 714.653,00,07
2016-12-26 21:09:01	12/26/2016 21:04:00, 12137.404, 8168.626, 9376.061, 25.035, 26.422, 32.121, 11.752, 11.696, 22.772, 714.619,00,07
2016-12-26 21:10:02	12/26/2016 21:05:00, 12175.152, 8185.747, 9382.309, 25.034, 26.426, 32.117, 11.752, 11.696, 22.829, 714.619,00,07
2016-12-26 21:11:01	12/26/2016 21:06:00, 12168.951, 8191.148, 9356.379, 25.025, 26.436, 32.146, 11.795, 11.704, 22.861, 714.585,00,07
2016-12-26 21:12:01	12/26/2016 21:07:00, 12148.094, 8191.507, 9378.492, 25.004, 26.437, 32.148, 11.827, 11.713, 22.932, 714.619,00,07
2016-12-26 21:13:01	12/26/2016 21:08:00, 12176.105, 8202.561, 9362.221, 25.022, 26.438, 32.157, 11.816, 11.718, 23.020, 714.619,00,07
2016-12-26 21:14:02	12/26/2016 21:09:00, 12175.939, 8214.133, 9410.574, 25.023, 26.432, 32.142, 11.784, 11.710, 23.063, 714.585,00,07
2016-12-26 21:15:02	12/26/2016 21:10:00, 12150.029, 8211.584, 9368.076, 25.009, 26.443, 32.149, 11.745, 11.707, 23.063, 714.653,00,07
2016-12-26 21:16:01	12/26/2016 21:11:00, 12185.178, 8176.063, 9376.098, 25.018, 26.437, 32.136, 11.766, 11.699, 23.063, 714.653,00,07
2016-12-26 21:17:01	12/26/2016 21:12:00, 12171.197, 8180.784, 9364.996, 25.002, 26.441, 32.109, 11.763, 11.701, 23.169, 714.687,00,07
2016-12-26 21:18:01	12/26/2016 21:13:00, 12205.680, 8180.827, 9383.439, 25.015, 26.446, 32.095, 11.837, 11.699, 23.187, 714.687,00,07
2016-12-26 21:19:02	12/26/2016 21:14:00, 12183.592, 8185.220, 9385.926, 25.023, 26.449, 32.085, 11.802, 11.690, 23.198, 714.754,00,07
2016-12-26 21:20:01	12/26/2016 21:15:00, 12162.455, 8179.105, 9373.152, 24.982, 26.442, 32.067, 11.805, 11.696, 23.223, 714.822,00,07
2016-12-26 21:21:01	12/26/2016 21:16:00, 12168.877, 8184.169, 9402.279, 24.966, 26.433, 32.073, 11.787, 11.696, 23.276, 714.822,00,07
2016-12-26 21:22:01	12/26/2016 21:17:00, 12176.854, 8177.300, 9389.463, 24.953, 26.423, 32.078, 11.745, 11.701, 23.319, 714.856,00,07
2016-12-26 21:23:02	12/26/2016 21:18:00, 12187.688, 8180.963, 9385.727, 24.964, 26.432, 32.077, 11.773, 11.693, 23.382, 714.992,00,07
2016-12-26 21:24:02	12/26/2016 21:19:00, 12189.418, 8166.833, 9427.799, 24.964, 26.428, 32.071, 11.780, 11.701, 23.389, 714.924,00,07
2016-12-26 21:25:01	12/26/2016 21:20:00, 12168.279, 8159.139, 9391.828, 24.969, 26.416, 32.060, 11.766, 11.701, 23.389, 714.958,00,07
2016-12-26 21:26:01	12/26/2016 21:21:00, 12178.553, 8169.598, 9413.705, 24.960, 26.410, 32.049, 11.805, 11.701, 23.503, 714.958,00,07
2016-12-26 21:27:01	12/26/2016 21:22:00, 12172.838, 8174.945, 9389.611, 24.956, 26.404, 32.059, 11.795, 11.701, 23.535, 715.026,00,07
2016-12-26 21:28:01	12/26/2016 21:23:00, 12201.660, 8186.714, 9372.834, 24.944, 26.403, 32.045, 11.724, 11.710, 23.489, 715.059,00,07
2016-12-26 21:29:01	12/26/2016 21:24:00, 12625.416, 8175.147, 9401.277, 24.956, 26.402, 32.053, 11.795, 11.704, 23.606, 715.059,00,07
2016-12-26 21:30:01	12/26/2016 21:25:00, 12585.912, 8175.860, 9389.408, 24.936, 26.406, 32.052, 11.766, 11.696, 23.649, 715.093,00,07
2016-12-26 21:31:02	12/26/2016 21:26:00, 12240.295, 8169.626, 9441.771, 24.942, 26.410, 32.045, 11.812, 11.696, 23.680, 715.026,00,07
2016-12-26 21:32:01	12/26/2016 21:27:00, 12187.498, 8164.491, 9412.412, 24.941, 26.404, 32.028, 11.770, 11.693, 23.698, 715.093,00,07
2016-12-26 21:33:01	12/26/2016 21:28:00, 12171.070, 8179.658, 9345.977, 24.937, 26.408, 32.028, 11.805, 11.690, 23.773, 715.127,00,07
2016-12-26 21:34:01	12/26/2016 21:29:00, 12194.080, 8187.678, 9313.387, 24.927, 26.401, 32.019, 11.745, 11.701, 23.833, 715.093,00,07
2016-12-26 21:35:02	12/26/2016 21:30:00, 12188.469, 8192.115, 9387.447, 24.904, 26.391, 32.012, 11.816, 11.701, 23.851, 715.127,00,07
2016-12-26 21:36:01	12/26/2016 21:31:00, 12194.188, 8182.557, 9368.158, 24.901, 26.397, 32.001, 11.791, 11.701, 23.940, 715.127,00,07
2016-12-26 21:37:01	12/26/2016 21:32:00, 12148.080, 8178.434, 9378.645, 24.905, 26.394, 32.005, 11.809, 11.701, 24.000, 715.161,00,07
2016-12-26 21:38:01	12/26/2016 21:33:00, 12172.158, 8176.250, 9414.002, 24.906, 26.389, 31.994, 11.795, 11.701, 24.025, 715.161,00,07
2016-12-26 21:39:01	12/26/2016 21:34:00, 12162.188, 8183.122, 9372.807, 24.913, 26.384, 31.992, 11.841, 11.690, 24.035, 715.195,00,07
2016-12-26 21:40:01	12/26/2016 21:35:00, 12167.691, 8180.646, 9381.086, 24.904, 26.380, 32.001, 11.791, 11.701, 24.064, 715.195,00,07
2016-12-26 21:41:01	12/26/2016 21:36:00, 12163.029, 8192.180, 9358.498, 24.896, 26.380, 32.002, 11.812, 11.707, 24.064, 715.229,00,07
2016-12-26 21:42:02	12/26/2016 21:37:00, 12160.047, 8181.124, 9360.191, 24.895, 26.376, 32.003, 11.802, 11.701, 24.057, 715.229,00,07
2016-12-26 21:43:01	12/26/2016 21:38:00, 12120.859, 8159.387, 9376.000, 24.886, 26.368, 31.997, 11.763, 11.704, 24.096, 715.263,00,07
2016-12-26 21:44:01	12/26/2016 21:39:00, 12166.418, 8156.617, 9377.723, 24.897, 26.369, 31.992, 11.773, 11.701, 24.106, 715.229,00,07
2016-12-26 21:45:02	12/26/2016 21:40:00, 12142.371, 8152.789, 9375.250, 24.903, 26.369, 32.003, 11.745, 11.696, 24.106, 715.297,00,07
2016-12-26 21:46:02	12/26/2016 21:41:00, 12132.010, 8173.882, 9388.629, 24.898, 26.375, 32.007, 11.798, 11.701, 24.145, 715.297,00,07
2016-12-26 21:47:01	12/26/2016 21:42:00, 12166.234, 8155.796, 9438.021, 24.900, 26.373, 32.011, 11.766, 11.699, 24.128, 715.331,00,07
2016-12-26 21:48:01	12/26/2016 21:43:00, 12196.002, 8175.228, 9389.502, 24.891, 26.369, 32.001, 11.738, 11.707, 24.128, 715.365,00,07
2016-12-26 21:49:02	12/26/2016 21:44:00, 12171.566, 8187.834, 9365.131, 24.884, 26.372, 31.988, 11.731, 11.707, 24.191, 715.399,00,07
2016-12-26 21:50:02	12/26/2016 21:45:00, 12175.893, 8181.605, 9353.135, 24.873, 26.374, 31.986, 11.745, 11.713, 24.245, 715.466,00,07
2016-12-26 21:51:02	12/26/2016 21:46:00, 12152.775, 8168.154, 9367.896, 24.858, 26.372, 31.986, 11.741, 11.707, 24.255, 715.399,00,07
2016-12-26 21:52:01	12/26/2016 21:47:00, 12176.518, 8158.953, 9339.699, 24.861, 26.370, 31.993, 11.756, 11.707, 24.309, 715.399,00,07
2016-12-26 21:53:02	12/26/2016 21:48:00, 12151.730, 8165.145, 9783.613, 24.860, 26.376, 31.997, 11.787, 11.707, 24.422, 715.466,00,07
2016-12-26 21:54:01	12/26/2016 21:49:00, 12167.625, 8163.842, 9469.879, 24.853, 26.378, 31.986, 11.763, 11.701, 24.525, 715.399,00,07
2016-12-26 21:55:02	12/26/2016 21:50:00, 12160.945, 8175.503, 9396.117, 24.845, 26.378, 31.979, 11.748, 11.701, 24.681, 715.432,00,07
2016-12-26 21:56:02	12/26/2016 21:51:00, 12148.898, 8166.430, 9386.598, 24.845, 26.375, 31.972, 11.752, 11.701, 24.770, 715.432,00,07
2016-12-26 21:57:01	12/26/2016 21:52:00, 12139.719, 8164.280, 9395.443, 24.851, 26.379, 31.977, 11.780, 11.701, 24.852, 715.466,00,07
2016-12-26 21:58:01	12/26/2016 21:53:00, 12164.469, 8160.975, 9426.779, 24.838, 26.376, 31.981, 11.798, 11.707, 24.926, 715.500,00,07
2016-12-26 21:59:02	12/26/2016 21:54:00, 12186.451, 8170.442, 9444.881, 24.844, 26.377, 31.987, 11.763, 11.701, 24.908, 715.432,00,07
2016-12-26 22:00:02	12/26/2016 21:55:00, 12147.139, 8181.723, 9378.219, 24.835, 26.374, 31.986, 11.734, 11.707, 24.852, 715.432,00,07
2016-12-26 22:01:01	12/26/2016 21:56:00, 12125.895, 8189.995, 9390.184, 24.831, 26.372, 31.984, 11.709, 11.713, 24.891, 715.500,00,07
2016-12-26 22:02:01	12/26/2016 21:57:00, 12155.703, 8158.539, 9329.330, 24.832, 26.367, 31.976, 11.734, 11.713, 24.873, 715.466,00,07
2016-12-26 22:03:02	12/26/2016 21:58:00, 12131.002, 8162.161, 9374.951, 24.830, 26.369, 31.978, 11.759, 11.713, 24.848, 715.466,00,07
2016-12-26 22:04:02	12/26/2016 21:59:00, 12151.867, 8165.423, 9345.008, 24.832, 26.375, 31.987, 11.756, 11.710, 24.862, 715.500,00,07
2016-12-26 22:05:01	12/26/2016 22:00:00, 12162.836, 8175.733, 9325.117, 24.828, 26.367, 31.972, 11.763, 11.713, 24.809, 715.500,00,07
2016-12-26 22:06:01	12/26/2016 22:01:00, 12169.227, 8198.709, 9364.277, 24.824, 26.369, 31.964, 11.791, 11.718, 24.876, 715.466,00,07
2016-12-26 22:08:01	12/26/2016 22:03:00, 12145.469, 8183.976, 9384.145, 24.823, 26.364, 31.961, 11.773, 11.718, 24.859, 715.399,00,07
2016-12-26 22:09:01	12/26/2016 22:04:00, 12127.107, 8171.880, 9407.322, 24.811, 26.353, 31.951, 11.731, 11.713, 24.898, 715.432,00,07
2016-12-26 22:10:01	12/26/2016 22:05:00, 12148.652, 8174.166, 9322.398, 24.809, 26.350, 31.949, 11.770, 11.713, 24.979, 715.466,00,07
2016-12-26 22:11:01	12/26/2016 22:06:00, 12170.949, 8165.248, 9356.660, 24.809, 26.356, 31.941, 11.713, 11.707, 24.997, 715.432,00,07
2016-12-26 22:12:01	12/26/2016 22:07:00, 12157.041, 8159.697, 9367.002, 24.808, 26.361, 31.951, 11.759, 11.713, 25.040, 715.466,00,07
2016-12-26 22:13:01	12/26/2016 22:08:00, 12164.143, 8169.693, 9401.656, 24.809, 26.360, 31.950, 11.802, 11.710, 25.004, 715.466,00,07
2016-12-26 22:14:02	12/26/2016 22:09:00, 12987.225, 8155.870, 9394.926, 24.811, 26.356, 31.943, 11.798, 11.718, 25.018, 715.500,00,07
2016-12-26 22:15:01	12/26/2016 22:10:00, 12349.131, 8146.248, 9341.900, 24.818, 26.348, 31.937, 11.752, 11.718, 25.029, 715.568,00,07
2016-12-26 22:16:01	12/26/2016 22:11:00, 12198.803, 8178.130, 9324.617, 24.819, 26.339, 31.936, 11.752, 11.713, 25.029, 715.534,00,07
2016-12-26 22:17:01	12/26/2016 22:12:00, 12154.541, 8183.907, 9335.074, 24.816, 26.333, 31.926, 11.738, 11.713, 24.993, 715.500,00,07
2016-12-26 22:18:01	12/26/2016 22:13:00, 12168.586, 8181.970, 9341.811, 24.822, 26.340, 31.925, 11.720, 11.713, 25.075, 715.568,00,07
2016-12-26 22:19:01	12/26/2016 22:14:00, 12156.527, 8175.909, 9326.309, 24.820, 26.339, 31.918, 11.731, 11.718, 25.057, 715.534,00,07
2016-12-26 22:20:01	12/26/2016 22:15:00, 12159.123, 8163.424, 9412.641, 24.820, 26.333, 31.921, 11.717, 11.724, 25.111, 715.534,00,07
2016-12-26 22:21:01	12/26/2016 22:16:00, 12179.865, 8159.403, 9354.260, 24.828, 26.338, 31.938, 11.741, 11.724, 25.284, 715.500,00,07
2016-12-26 22:22:02	12/26/2016 22:17:00, 12146.844, 8189.624, 9376.525, 24.824, 26.340, 31.936, 11.702, 11.713, 25.370, 715.534,00,07
2016-12-26 22:23:02	12/26/2016 22:18:00, 12153.670, 8697.527, 9399.041, 24.827, 26.341, 31.939, 11.766, 11.724, 25.529, 715.466,00,07
2016-12-26 22:24:02	12/26/2016 22:19:00, 12150.426, 8330.889, 9364.508, 24.832, 26.338, 31.938, 11.724, 11.718, 25.504, 715.432,00,07
2016-12-26 22:25:01	12/26/2016 22:20:00, 12161.025, 8227.820, 9384.598, 24.826, 26.348, 31.940, 11.741, 11.721, 25.558, 715.500,00,07
2016-12-26 22:26:01	12/26/2016 22:21:00, 12140.811, 8204.996, 9359.545, 24.822, 26.359, 31.943, 11.692, 11.713, 25.583, 715.466,00,07
2016-12-26 22:27:01	12/26/2016 22:22:00, 12127.299, 8180.440, 9371.947, 24.819, 26.378, 31.940, 11.692, 11.715, 25.579, 715.500,00,07
2016-12-26 22:28:02	12/26/2016 22:23:00, 12124.262, 8174.994, 9371.016, 24.819, 26.395, 31.935, 11.720, 11.724, 25.685, 715.568,00,07
2016-12-26 22:29:02	12/26/2016 22:24:00, 12143.414, 8178.965, 9385.807, 24.826, 26.367, 31.940, 11.734, 11.713, 25.717, 715.568,00,07
2016-12-26 22:30:01	12/26/2016 22:25:00, 12188.715, 8168.922, 9384.047, 24.820, 26.340, 31.926, 11.756, 11.718, 25.724, 715.568,00,07
2016-12-26 22:31:01	12/26/2016 22:26:00, 12174.580, 8188.003, 9356.977, 24.827, 26.377, 31.922, 11.766, 11.718, 25.891, 715.636,00,07
2016-12-26 22:32:01	12/26/2016 22:27:00, 12146.289, 8163.705, 9409.357, 24.826, 26.296, 31.928, 11.777, 11.724, 25.902, 715.636,00,07
2016-12-26 22:33:02	12/26/2016 22:28:00, 12143.609, 8163.120, 9385.258, 24.824, 26.335, 31.912, 11.731, 11.724, 25.937, 715.636,00,07
2016-12-26 22:34:02	12/26/2016 22:29:00, 12162.420, 8166.326, 9384.121, 24.828, 26.367, 31.904, 11.738, 11.724, 25.891, 715.772,00,07
2016-12-26 22:35:01	12/26/2016 22:30:00, 12146.531, 8149.846, 9383.197, 24.826, 26.234, 31.902, 11.752, 11.730, 26.037, 715.636,00,07
2016-12-26 22:36:01	12/26/2016 22:31:00, 12128.234, 8145.188, 9390.551, 24.831, 26.263, 31.897, 11.752, 11.741, 26.051, 715.670,00,07
2016-12-26 22:37:02	12/26/2016 22:32:00, 12150.016, 8159.601, 9363.752, 24.826, 26.230, 31.893, 11.756, 11.730, 26.044, 715.772,00,07
2016-12-26 22:38:02	12/26/2016 22:33:00, 12200.418, 8148.750, 9362.287, 24.821, 26.231, 31.891, 11.748, 11.741, 26.037, 715.839,00,07
2016-12-26 22:39:02	12/26/2016 22:34:00, 12151.922, 8147.932, 9367.742, 24.826, 26.194, 31.880, 11.759, 11.741, 25.923, 715.805,00,07
2016-12-26 22:40:01	12/26/2016 22:35:00, 12123.625, 8161.586, 9326.322, 24.823, 26.227, 31.875, 11.734, 11.735, 25.859, 715.738,00,07
2016-12-26 22:41:01	12/26/2016 22:36:00, 12159.502, 8162.428, 9299.158, 24.826, 26.174, 31.874, 11.784, 11.735, 25.859, 715.772,00,07
2016-12-26 22:42:02	12/26/2016 22:37:00, 12164.621, 8180.873, 9331.338, 24.830, 26.159, 31.874, 11.759, 11.738, 25.831, 715.772,00,07
2016-12-26 22:43:02	12/26/2016 22:38:00, 12441.338, 8160.886, 9384.096, 24.828, 26.162, 31.881, 11.787, 11.741, 25.898, 715.738,00,07
2016-12-26 22:44:01	12/26/2016 22:39:00, 12601.746, 8187.226, 9401.758, 24.829, 26.170, 31.888, 11.791, 11.747, 25.902, 715.738,00,07
2016-12-26 22:45:01	12/26/2016 22:40:00, 12875.768, 8192.451, 9349.752, 24.825, 26.208, 31.888, 11.759, 11.752, 25.845, 715.670,00,07
2016-12-26 22:46:02	12/26/2016 22:41:00, 12318.043, 8189.764, 9346.480, 24.822, 26.219, 31.888, 11.798, 11.747, 25.835, 715.704,00,07
2016-12-26 22:47:02	12/26/2016 22:42:00, 12218.146, 8155.945, 9397.482, 24.822, 26.225, 31.897, 11.802, 11.752, 25.863, 715.670,00,07
2016-12-26 22:48:01	12/26/2016 22:43:00, 12184.268, 8191.842, 9361.318, 24.821, 26.249, 31.908, 11.752, 11.747, 25.976, 715.704,00,07
2016-12-26 22:49:01	12/26/2016 22:44:00, 12256.949, 8262.199, 9379.283, 24.820, 26.280, 31.905, 11.748, 11.747, 26.108, 715.704,00,07
2016-12-26 22:50:02	12/26/2016 22:45:00, 12291.570, 8275.168, 9368.963, 24.830, 26.287, 31.914, 11.734, 11.741, 26.108, 715.670,00,07
2016-12-26 22:51:02	12/26/2016 22:46:00, 12280.801, 8318.295, 9363.480, 24.830, 26.322, 31.922, 11.724, 11.730, 26.271, 715.636,00,07
2016-12-26 22:52:01	12/26/2016 22:47:00, 12288.961, 8312.133, 9389.299, 24.836, 26.323, 31.920, 11.688, 11.735, 26.257, 715.568,00,07
2016-12-26 22:53:02	12/26/2016 22:48:00, 12246.010, 8301.256, 9367.033, 24.840, 26.328, 31.915, 11.706, 11.730, 26.314, 715.466,00,07
2016-12-26 22:54:01	12/26/2016 22:49:00, 12266.357, 8772.170, 9350.648, 24.850, 26.340, 31.927, 11.717, 11.735, 26.342, 715.432,00,07
2016-12-26 22:55:02	12/26/2016 22:50:00, 12242.801, 8410.961, 9335.066, 24.852, 26.351, 31.937, 11.717, 11.741, 26.452, 715.432,00,07
2016-12-26 22:56:01	12/26/2016 22:51:00, 12232.656, 8329.266, 9296.863, 24.854, 26.383, 31.946, 11.759, 11.741, 26.480, 715.432,00,07
2016-12-26 22:57:01	12/26/2016 22:52:00, 12227.906, 8290.965, 9369.025, 24.861, 26.387, 31.947, 11.759, 11.735, 26.466, 715.399,00,07
2016-12-26 22:58:02	12/26/2016 22:53:00, 12275.211, 8295.510, 9421.023, 24.856, 26.407, 31.945, 11.731, 11.735, 26.505, 715.365,00,07
2016-12-26 22:59:01	12/26/2016 22:54:00, 12266.762, 8310.885, 9390.553, 24.855, 26.415, 31.946, 11.709, 11.735, 26.566, 715.500,00,07
2016-12-26 23:00:01	12/26/2016 22:55:00, 12284.881, 8310.885, 9360.160, 24.858, 26.428, 31.949, 11.738, 11.735, 26.466, 715.432,00,07
2016-12-26 23:01:02	12/26/2016 22:56:00, 12237.215, 8317.055, 9361.340, 24.870, 26.510, 31.987, 11.784, 11.752, 26.566, 715.500,00,07
2016-12-26 23:02:02	12/26/2016 22:57:00, 12276.078, 8305.844, 9369.898, 24.867, 26.493, 31.875, 11.763, 11.752, 26.566, 715.568,00,07
2016-12-26 23:03:01	12/26/2016 22:58:00, 12255.373, 8296.107, 9409.408, 24.876, 26.462, 32.127, 11.706, 11.752, 26.555, 715.534,00,07
2016-12-26 23:04:01	12/26/2016 22:59:00, 12236.723, 8293.146, 9335.574, 24.886, 26.416, 31.914, 11.745, 11.752, 26.583, 715.500,00,07
2016-12-26 23:05:01	12/26/2016 23:00:00, 12231.182, 8317.371, 9369.145, 24.896, 26.371, 31.912, 11.802, 11.758, 26.597, 715.534,00,07
2016-12-26 23:06:01	12/26/2016 23:01:00, 12234.867, 8297.852, 9403.061, 24.899, 26.367, 32.056, 11.756, 11.758, 26.615, 715.534,00,07
2016-12-26 23:08:01	12/26/2016 23:03:00, 12235.754, 8263.350, 9381.902, 24.894, 26.298, 31.991, 11.731, 11.758, 26.583, 715.399,00,07
2016-12-26 23:09:01	12/26/2016 23:04:00, 12242.031, 8296.080, 9367.441, 24.910, 26.414, 32.031, 11.731, 11.752, 26.597, 715.399,00,07
2016-12-26 23:10:01	12/26/2016 23:05:00, 12231.854, 8267.162, 9383.000, 24.916, 26.437, 32.132, 11.720, 11.752, 26.665, 715.399,00,07
2016-12-26 23:11:02	12/26/2016 23:06:00, 12203.508, 8246.801, 9338.281, 24.919, 26.468, 32.003, 11.759, 11.747, 26.615, 715.399,00,07
2016-12-26 23:12:01	12/26/2016 23:07:00, 12173.643, 8242.281, 9369.260, 24.920, 26.518, 31.991, 11.713, 11.747, 26.562, 715.365,00,07
2016-12-26 23:13:01	12/26/2016 23:08:00, 12219.236, 8234.615, 9334.496, 24.919, 26.510, 31.895, 11.780, 11.747, 26.548, 715.399,00,07
2016-12-26 23:14:01	12/26/2016 23:09:00, 12196.375, 8240.742, 9375.213, 24.922, 26.543, 31.926, 11.752, 11.758, 26.615, 715.365,00,07
2016-12-26 23:15:01	12/26/2016 23:10:00, 12174.691, 8225.582, 9379.674, 24.931, 26.542, 31.952, 11.816, 11.758, 26.715, 715.331,00,07
2016-12-26 23:16:02	12/26/2016 23:11:00, 12191.594, 8244.578, 9354.256, 24.930, 26.571, 31.856, 11.748, 11.752, 26.761, 715.331,00,07
2016-12-26 23:17:01	12/26/2016 23:12:00, 12207.471, 8239.961, 9370.875, 24.924, 26.559, 31.856, 11.677, 11.752, 26.690, 715.297,00,07
2016-12-26 23:18:01	12/26/2016 23:13:00, 12225.906, 8263.330, 9360.242, 24.926, 26.567, 31.918, 11.741, 11.747, 26.679, 715.365,00,07
2016-12-26 23:19:01	12/26/2016 23:14:00, 12204.906, 8249.877, 9396.061, 24.934, 26.529, 32.006, 11.745, 11.741, 26.725, 715.331,00,07
2016-12-26 23:20:01	12/26/2016 23:15:00, 12212.563, 8256.340, 9398.318, 24.941, 26.538, 32.067, 11.731, 11.752, 26.807, 715.365,00,07
2016-12-26 23:21:02	12/26/2016 23:16:00, 12214.621, 8246.113, 9339.660, 24.953, 26.557, 32.097, 11.763, 11.758, 26.917, 715.297,00,07
2016-12-26 23:22:01	12/26/2016 23:17:00, 12195.275, 8227.445, 9325.537, 24.955, 26.562, 32.062, 11.766, 11.761, 27.041, 715.297,00,07
2016-12-26 23:23:02	12/26/2016 23:18:00, 12219.873, 8232.631, 9387.266, 24.962, 26.558, 32.051, 11.823, 11.758, 27.137, 715.297,00,07
2016-12-26 23:24:02	12/26/2016 23:19:00, 12222.598, 8252.736, 9380.357, 24.966, 26.548, 32.051, 11.841, 11.761, 27.048, 715.331,00,07
2016-12-26 23:25:01	12/26/2016 23:20:00, 12229.283, 8245.658, 9345.818, 24.965, 26.544, 32.020, 11.809, 11.764, 27.133, 715.331,00,07
2016-12-26 23:26:01	12/26/2016 23:21:00, 12220.643, 8254.455, 9386.762, 24.971, 26.554, 32.071, 11.816, 11.761, 27.105, 715.365,00,07
2016-12-26 23:27:02	12/26/2016 23:22:00, 12183.451, 8259.992, 9376.461, 24.982, 26.561, 32.120, 11.802, 11.758, 27.233, 715.331,00,07
2016-12-26 23:28:02	12/26/2016 23:23:00, 12172.408, 8234.295, 9364.883, 24.975, 26.559, 32.079, 11.802, 11.752, 27.226, 715.399,00,07
2016-12-26 23:29:01	12/26/2016 23:24:00, 12166.990, 8248.494, 9442.156, 24.984, 26.555, 32.059, 11.823, 11.747, 27.211, 715.365,00,07
2016-12-26 23:30:01	12/26/2016 23:25:00, 12191.939, 8240.070, 9334.236, 24.990, 26.541, 32.045, 11.773, 11.755, 27.204, 715.365,00,07
2016-12-26 23:31:01	12/26/2016 23:26:00, 12207.234, 8239.531, 9360.168, 24.993, 26.539, 32.025, 11.752, 11.769, 27.300, 715.500,00,07
2016-12-26 23:32:02	12/26/2016 23:27:00, 12210.623, 8233.227, 9405.770, 24.996, 26.549, 32.043, 11.766, 11.769, 27.350, 715.466,00,07
2016-12-26 23:33:01	12/26/2016 23:28:00, 12213.305, 8255.365, 9396.014, 24.996, 26.544, 32.012, 11.763, 11.764, 27.282, 715.466,00,07
2016-12-26 23:34:02	12/26/2016 23:29:00, 12196.266, 8250.002, 9405.162, 24.991, 26.535, 31.992, 11.770, 11.764, 27.318, 715.568,00,07
2016-12-26 23:35:02	12/26/2016 23:30:00, 12191.406, 8254.184, 9374.988, 25.000, 26.535, 31.992, 11.795, 11.761, 27.307, 715.568,00,07
2016-12-26 23:36:01	12/26/2016 23:31:00, 12207.232, 8238.352, 9353.404, 24.989, 26.539, 32.107, 11.752, 11.758, 27.360, 715.534,00,07
2016-12-26 23:37:02	12/26/2016 23:32:00, 12211.646, 8240.939, 9363.887, 24.989, 26.526, 32.145, 11.756, 11.764, 27.314, 715.568,00,07
2016-12-26 23:38:02	12/26/2016 23:33:00, 12191.320, 8254.455, 9353.141, 24.988, 26.527, 32.099, 11.780, 11.772, 27.343, 715.602,00,07
2016-12-26 23:39:02	12/26/2016 23:34:00, 12192.100, 8232.670, 9311.811, 25.005, 26.517, 32.016, 11.763, 11.769, 27.463, 715.670,00,07
2016-12-26 23:40:02	12/26/2016 23:35:00, 12224.787, 8248.760, 9321.494, 25.029, 26.508, 32.006, 11.777, 11.769, 27.595, 715.636,00,07
2016-12-26 23:41:02	12/26/2016 23:36:00, 12193.883, 8263.840, 9316.053, 25.124, 26.507, 31.989, 11.759, 11.764, 27.655, 715.704,00,07
2016-12-26 23:42:02	12/26/2016 23:37:00, 12189.684, 8229.330, 9391.432, 25.141, 26.505, 32.072, 11.752, 11.758, 27.698, 715.602,00,07
2016-12-26 23:43:02	12/26/2016 23:38:00, 12230.977, 8229.252, 9357.492, 25.174, 26.498, 32.099, 11.766, 11.764, 27.712, 715.670,00,07
2016-12-26 23:44:02	12/26/2016 23:39:00, 12211.021, 8242.619, 9373.943, 25.193, 26.500, 32.092, 11.795, 11.764, 27.786, 715.704,00,07
2016-12-26 23:45:02	12/26/2016 23:40:00, 12210.105, 8252.652, 9382.730, 25.194, 26.516, 32.057, 11.773, 11.752, 27.722, 715.602,00,07
2016-12-26 23:46:02	12/26/2016 23:41:00, 12221.172, 8262.396, 9369.703, 25.187, 26.527, 32.042, 11.816, 11.758, 27.694, 715.602,00,07
2016-12-26 23:47:02	12/26/2016 23:42:00, 12213.914, 8256.291, 9383.180, 25.211, 26.522, 32.026, 11.795, 11.758, 27.669, 715.602,00,07
2016-12-26 23:48:02	12/26/2016 23:43:00, 12228.869, 8225.625, 9378.557, 25.242, 26.527, 32.045, 11.802, 11.764, 27.584, 715.602,00,07
2016-12-26 23:49:02	12/26/2016 23:44:00, 12199.156, 8231.781, 9377.549, 25.240, 26.539, 32.044, 11.819, 11.758, 27.556, 715.466,00,07
2016-12-26 23:50:02	12/26/2016 23:45:00, 12205.258, 8259.033, 9421.469, 25.246, 26.527, 32.054, 11.819, 11.758, 27.541, 715.534,00,07
2016-12-26 23:51:01	12/26/2016 23:46:00, 12189.262, 8235.922, 9336.760, 25.243, 26.523, 32.041, 11.798, 11.766, 27.520, 715.534,00,07
2016-12-26 23:52:01	12/26/2016 23:47:00, 12203.711, 8242.295, 9364.785, 25.194, 26.513, 32.034, 11.759, 11.781, 27.580, 715.534,00,07
2016-12-26 23:53:02	12/26/2016 23:48:00, 12181.305, 8252.777, 9315.348, 25.172, 26.513, 32.020, 11.756, 11.781, 27.502, 715.602,00,07
2016-12-26 23:54:02	12/26/2016 23:49:00, 12176.320, 8268.631, 9319.924, 25.164, 26.511, 32.004, 11.763, 11.783, 27.463, 715.636,00,07
2016-12-26 23:55:01	12/26/2016 23:50:00, 12178.787, 8256.236, 9346.689, 25.137, 26.519, 31.989, 11.784, 11.775, 27.495, 715.534,00,07
2016-12-26 23:56:01	12/26/2016 23:51:00, 12205.537, 8258.279, 9953.729, 25.115, 26.521, 32.003, 11.759, 11.778, 27.488, 715.500,00,07
2016-12-26 23:57:01	12/26/2016 23:52:00, 12211.234, 8224.379, 9473.041, 25.131, 26.526, 32.023, 11.784, 11.772, 27.485, 715.500,00,07
2016-12-26 23:58:02	12/26/2016 23:53:00, 12185.396, 8227.338, 9371.697, 25.160, 26.523, 32.017, 11.759, 11.775, 27.549, 715.534,00,07