2016-12-23 23:58:52	12/23/2016 23:54:00, 13548.871, 9046.855, 9885.992, 47.069, 43.627, 50.746, 11.386, 11.361, 23.581, 696.647,00,07
2016-12-23 23:59:52	12/23/2016 23:55:00, 13567.707, 9021.721, 9915.021, 46.855, 43.560, 50.194, 11.404, 11.355, 23.329, 696.782,00,07
2016-12-24 00:00:53	12/23/2016 23:56:00, 13578.510, 9043.723, 9870.834, 46.875, 43.527, 49.842, 11.397, 11.355, 23.198, 696.782,00,07
2016-12-24 00:01:52	12/23/2016 23:57:00, 14018.006, 9036.461, 9882.201, 46.916, 43.617, 49.922, 11.404, 11.350, 23.283, 696.714,00,07
2016-12-24 00:02:53	12/23/2016 23:58:00, 14043.330, 9031.238, 9906.508, 46.868, 43.621, 49.874, 11.394, 11.355, 23.308, 696.884,00,07
2016-12-24 00:03:52	12/23/2016 23:59:00, 13687.563, 9019.348, 9911.131, 46.853, 43.624, 49.878, 11.397, 11.355, 23.262, 696.748,00,07
2016-12-24 00:04:52	12/24/2016 00:00:00, 13579.680, 9010.604, 9928.592, 46.805, 43.556, 49.901, 11.397, 11.341, 23.084, 696.782,00,07
2016-12-24 00:05:52	12/24/2016 00:01:00, 13567.471, 8994.979, 10039.902, 46.565, 43.431, 49.667, 11.379, 11.256, 23.812, 698.851,04,AB
2016-12-24 00:06:53	12/24/2016 00:02:00, 13266.752, 8802.924, 10084.289, 45.868, 42.680, 48.897, 11.386, 11.127, 26.360, 698.885,04,AB
2016-12-24 00:07:52	12/24/2016 00:03:00, 12812.811, 8481.268, 9760.014, 43.631, 38.138, 47.350, 11.411, 11.056, 27.385, 698.851,04,AB
2016-12-24 00:08:53	12/24/2016 00:04:00, 12644.367, 8376.777, 9686.939, 33.897, 30.167, 43.216, 11.418, 11.010, 27.875, 698.885,04,AB
2016-12-24 00:09:52	12/24/2016 00:05:00, 12686.732, 8399.629, 9689.645, 26.349, 26.956, 35.966, 11.440, 10.973, 28.152, 698.681,04,AB
2016-12-24 00:10:53	12/24/2016 00:06:00, 12660.375, 8370.637, 9641.500, 24.995, 26.432, 32.998, 11.532, 10.956, 28.311, 698.919,04,AB
2016-12-24 00:11:52	12/24/2016 00:07:00, 12675.078, 8379.256, 9616.586, 24.718, 26.134, 32.075, 11.521, 10.956, 28.418, 698.851,04,AB
2016-12-24 00:12:52	12/24/2016 00:08:00, 12678.887, 8401.404, 9664.363, 24.406, 26.007, 31.934, 11.504, 10.956, 28.510, 698.953,04,AB
2016-12-24 00:13:53	12/24/2016 00:09:00, 12667.113, 8396.564, 9645.703, 24.225, 26.055, 31.901, 11.546, 10.962, 28.631, 698.851,04,AB
2016-12-24 00:14:52	12/24/2016 00:10:00, 12641.195, 8369.092, 9627.635, 24.188, 26.045, 31.923, 11.507, 10.979, 28.599, 698.885,04,AB
2016-12-24 00:15:52	12/24/2016 00:11:00, 12666.314, 8419.578, 9633.270, 24.175, 26.060, 31.901, 11.546, 10.979, 28.617, 698.817,04,AB
2016-12-24 00:16:52	12/24/2016 00:12:00, 12695.492, 8434.150, 9685.379, 24.171, 26.104, 31.840, 11.525, 10.979, 28.684, 698.817,04,AB
2016-12-24 00:17:53	12/24/2016 00:13:00, 12687.627, 8388.928, 9644.592, 24.216, 26.096, 31.791, 11.543, 10.973, 28.681, 698.749,04,AB
2016-12-24 00:18:53	12/24/2016 00:14:00, 12664.104, 8358.537, 9630.686, 24.204, 26.105, 31.729, 11.599, 11.002, 28.666, 698.885,04,AB
2016-12-24 00:19:52	12/24/2016 00:15:00, 12674.775, 8408.449, 9639.701, 24.199, 26.090, 31.733, 11.606, 11.010, 28.666, 698.885,04,AB
2016-12-24 00:20:52	12/24/2016 00:16:00, 12685.826, 8384.643, 9701.135, 24.167, 26.077, 31.736, 11.585, 11.007, 28.617, 698.919,04,AB
2016-12-24 00:21:52	12/24/2016 00:17:00, 12733.600, 8386.330, 9691.969, 24.135, 26.083, 31.721, 11.560, 11.030, 28.599, 699.020,04,AB
2016-12-24 00:22:53	12/24/2016 00:18:00, 12714.346, 8398.535, 9682.551, 24.167, 26.102, 31.754, 11.603, 11.030, 28.617, 698.885,04,AB
2016-12-24 00:23:52	12/24/2016 00:19:00, 12682.951, 8369.492, 9655.766, 24.151, 26.129, 31.801, 11.635, 11.053, 28.631, 698.919,04,AB
2016-12-24 00:24:52	12/24/2016 00:20:00, 12693.934, 8342.141, 9706.000, 24.195, 26.111, 31.827, 11.674, 11.047, 28.599, 698.817,04,AB
2016-12-24 00:25:53	12/24/2016 00:21:00, 12684.359, 8363.191, 9686.006, 24.192, 26.108, 31.795, 11.677, 11.067, 28.521, 698.817,04,AB
2016-12-24 00:26:52	12/24/2016 00:22:00, 12682.051, 8352.660, 9651.463, 24.188, 26.103, 31.808, 11.649, 11.062, 28.457, 698.885,04,AB
2016-12-24 00:27:52	12/24/2016 00:23:00, 12656.098, 8402.805, 9724.002, 24.173, 26.081, 31.738, 11.646, 11.082, 28.407, 698.885,04,AB
2016-12-24 00:28:53	12/24/2016 00:24:00, 12663.770, 8369.836, 9694.277, 24.147, 26.068, 31.713, 11.663, 11.082, 28.400, 698.885,04,AB
2016-12-24 00:29:53	12/24/2016 00:25:00, 12686.945, 8396.141, 9669.275, 24.130, 26.063, 31.722, 11.720, 11.082, 28.343, 698.919,04,AB
2016-12-24 00:30:53	12/24/2016 00:26:00, 12719.590, 8405.113, 9675.234, 24.175, 26.062, 31.722, 11.741, 11.082, 28.333, 698.851,04,AB
2016-12-24 00:31:52	12/24/2016 00:27:00, 12709.680, 8408.377, 9708.270, 24.173, 26.069, 31.726, 11.787, 11.087, 28.319, 698.885,04,AB
2016-12-24 00:32:53	12/24/2016 00:28:00, 12680.826, 8384.039, 9680.877, 24.182, 26.047, 31.730, 11.830, 11.113, 28.258, 698.885,04,AB
2016-12-24 00:33:53	12/24/2016 00:29:00, 12731.025, 8406.471, 9674.096, 24.192, 26.062, 31.764, 11.848, 11.105, 28.187, 698.749,04,AB
2016-12-24 00:34:53	12/24/2016 00:30:00, 12778.105, 8400.730, 9635.328, 24.181, 26.046, 31.759, 11.834, 11.133, 28.173, 698.885,04,AB
2016-12-24 00:35:53	12/24/2016 00:31:00, 12731.393, 8397.270, 9647.406, 24.178, 26.046, 31.744, 11.880, 11.127, 28.159, 698.885,04,AB
2016-12-24 00:37:52	12/24/2016 00:33:00, 12569.479, 8364.383, 9680.615, 24.066, 26.142, 31.869, 11.908, 11.301, 26.903, 696.579,00,07
2016-12-24 00:38:53	12/24/2016 00:34:00, 12439.852, 8352.063, 9672.373, 23.856, 26.149, 31.878, 11.926, 11.421, 25.079, 696.647,00,07
2016-12-24 00:39:53	12/24/2016 00:35:00, 12386.516, 8349.873, 9634.084, 24.195, 26.141, 31.868, 11.936, 11.480, 24.380, 696.681,00,07
2016-12-24 00:40:53	12/24/2016 00:36:00, 12402.383, 8343.391, 9641.594, 24.213, 26.126, 31.846, 11.944, 11.511, 23.709, 696.681,00,07
2016-12-24 00:41:52	12/24/2016 00:37:00, 12369.014, 8358.021, 9669.326, 24.146, 26.128, 31.840, 11.986, 11.520, 23.354, 696.613,00,07
2016-12-24 00:42:52	12/24/2016 00:38:00, 12378.203, 8340.945, 9649.096, 24.101, 26.125, 31.820, 12.007, 11.526, 22.914, 696.748,00,07
2016-12-24 00:43:53	12/24/2016 00:39:00, 12342.152, 8353.289, 9599.787, 23.988, 26.105, 31.805, 12.000, 11.531, 22.587, 696.714,00,07
2016-12-24 00:44:52	12/24/2016 00:40:00, 12379.236, 8360.893, 9583.766, 24.035, 26.116, 31.804, 12.011, 11.531, 22.112, 696.511,00,07
2016-12-24 00:45:52	12/24/2016 00:41:00, 12380.123, 8334.627, 9580.977, 24.103, 26.097, 31.777, 12.004, 11.514, 21.771, 696.714,00,07
2016-12-24 00:46:52	12/24/2016 00:42:00, 12392.561, 8367.332, 9632.865, 24.081, 26.120, 31.793, 12.064, 11.509, 21.675, 696.443,00,07
2016-12-24 00:47:52	12/24/2016 00:43:00, 12423.076, 8356.408, 9624.984, 24.036, 26.128, 31.776, 12.064, 11.492, 21.633, 696.579,00,07
2016-12-24 00:48:53	12/24/2016 00:44:00, 12424.479, 8386.660, 9673.080, 24.031, 26.108, 31.758, 12.082, 11.480, 21.445, 696.613,00,07
2016-12-24 00:49:53	12/24/2016 00:45:00, 12422.828, 8367.574, 9652.166, 24.082, 26.114, 31.753, 12.050, 11.463, 21.282, 696.681,00,07
2016-12-24 00:50:52	12/24/2016 00:46:00, 12425.410, 8335.014, 9564.840, 24.044, 26.110, 31.743, 12.114, 11.449, 21.111, 696.748,00,07
2016-12-24 00:51:52	12/24/2016 00:47:00, 12448.430, 8328.963, 9622.018, 24.036, 26.106, 31.743, 12.110, 11.443, 21.026, 696.579,00,07
2016-12-24 00:52:52	12/24/2016 00:48:00, 12441.730, 8353.873, 9626.574, 24.054, 26.107, 31.747, 12.107, 11.435, 20.923, 696.681,00,07
2016-12-24 00:53:53	12/24/2016 00:49:00, 12441.672, 8345.609, 9628.326, 24.055, 26.116, 31.740, 12.103, 11.421, 20.983, 696.647,00,07
2016-12-24 00:54:53	12/24/2016 00:50:00, 12346.492, 8287.262, 9624.721, 24.045, 26.107, 31.743, 12.071, 11.412, 20.842, 696.579,00,07
2016-12-24 00:55:53	12/24/2016 00:51:00, 12335.389, 8274.637, 9612.756, 24.031, 26.107, 31.778, 12.125, 11.406, 20.696, 696.579,00,07
2016-12-24 00:56:53	12/24/2016 00:52:00, 12361.348, 8314.557, 9605.477, 24.004, 26.114, 31.784, 12.149, 11.412, 20.803, 696.647,00,07
2016-12-24 00:57:53	12/24/2016 00:53:00, 12388.490, 8285.969, 9641.193, 24.047, 26.120, 31.796, 12.107, 11.423, 20.870, 696.714,00,07
2016-12-24 00:58:53	12/24/2016 00:54:00, 12340.256, 8296.180, 9672.848, 24.028, 26.100, 31.777, 12.078, 11.421, 20.739, 696.545,00,07
2016-12-24 00:59:53	12/24/2016 00:55:00, 12359.900, 8263.428, 9639.354, 24.024, 26.110, 31.790, 12.071, 11.398, 20.597, 696.375,00,07
2016-12-24 01:00:52	12/24/2016 00:56:00, 12330.598, 8273.471, 9649.705, 23.988, 26.094, 31.793, 12.071, 11.395, 20.622, 696.579,00,07
2016-12-24 01:01:52	12/24/2016 00:57:00, 12350.518, 8263.029, 9618.963, 23.936, 26.075, 31.767, 12.071, 11.389, 20.671, 696.647,00,07
2016-12-24 01:02:52	12/24/2016 00:58:00, 12350.846, 8277.820, 9648.223, 23.907, 26.059, 31.794, 12.064, 11.389, 20.547, 696.477,00,07
2016-12-24 01:03:52	12/24/2016 00:59:00, 12339.918, 8277.100, 9683.475, 23.938, 26.048, 31.870, 12.096, 11.386, 20.423, 696.647,00,07
2016-12-24 01:04:53	12/24/2016 01:00:00, 12352.506, 8270.654, 9656.279, 23.940, 26.059, 31.616, 12.068, 11.384, 20.394, 696.511,00,07
2016-12-24 01:05:53	12/24/2016 01:01:00, 12347.324, 8267.742, 9630.805, 23.950, 26.046, 31.354, 12.043, 11.384, 20.504, 696.511,00,07
2016-12-24 01:07:52	12/24/2016 01:03:00, 12350.801, 8293.498, 9669.361, 23.930, 26.025, 31.192, 12.068, 11.372, 20.394, 696.545,00,07
2016-12-24 01:08:52	12/24/2016 01:04:00, 12336.563, 8289.891, 9609.213, 23.903, 26.021, 31.167, 12.015, 11.375, 20.277, 696.477,00,07
2016-12-24 01:09:52	12/24/2016 01:05:00, 12322.383, 8270.908, 9641.355, 23.887, 26.011, 31.210, 12.011, 11.378, 20.142, 696.477,00,07
2016-12-24 01:10:52	12/24/2016 01:06:00, 12338.707, 8279.039, 9653.842, 23.897, 26.005, 31.361, 12.032, 11.369, 19.969, 696.579,00,07
2016-12-24 01:11:52	12/24/2016 01:07:00, 12336.959, 8263.896, 9617.141, 23.900, 26.005, 31.362, 12.061, 11.367, 20.071, 696.545,00,07
2016-12-24 01:12:52	12/24/2016 01:08:00, 12337.273, 8288.295, 9612.184, 23.898, 25.996, 31.340, 12.025, 11.367, 20.082, 696.477,00,07
2016-12-24 01:13:53	12/24/2016 01:09:00, 12341.285, 8253.031, 9606.619, 23.889, 25.985, 31.304, 12.075, 11.369, 20.000, 696.511,00,07
2016-12-24 01:14:53	12/24/2016 01:10:00, 12357.953, 8261.375, 9682.133, 23.883, 25.981, 31.299, 11.983, 11.367, 19.993, 696.308,00,07
2016-12-24 01:15:52	12/24/2016 01:11:00, 12329.541, 8260.779, 9691.195, 23.902, 25.978, 31.293, 11.997, 11.367, 19.926, 696.308,00,07
2016-12-24 01:16:53	12/24/2016 01:12:00, 12332.947, 8260.645, 9656.088, 23.930, 25.987, 31.297, 11.954, 11.361, 20.189, 696.274,00,07
2016-12-24 01:17:52	12/24/2016 01:13:00, 12365.992, 8305.914, 9603.602, 23.928, 26.065, 31.569, 12.007, 11.350, 20.277, 696.206,00,07
2016-12-24 01:18:52	12/24/2016 01:14:00, 12431.578, 8313.482, 9644.506, 23.912, 25.977, 31.625, 12.007, 11.350, 20.082, 696.070,00,07
2016-12-24 01:19:53	12/24/2016 01:15:00, 12412.945, 8317.434, 9627.336, 23.689, 25.915, 31.617, 11.979, 11.344, 20.075, 696.070,00,07
2016-12-24 01:21:52	12/24/2016 01:17:00, 12434.898, 8321.523, 9645.457, 23.770, 25.863, 31.520, 11.940, 11.352, 19.809, 696.375,00,07
2016-12-24 01:22:52	12/24/2016 01:18:00, 12452.545, 8300.047, 9642.061, 23.832, 25.814, 31.650, 11.936, 11.355, 19.940, 696.172,00,07
2016-12-24 01:23:52	12/24/2016 01:19:00, 12406.820, 8306.193, 9661.279, 23.848, 25.993, 31.782, 11.954, 11.355, 19.940, 696.172,00,07
2016-12-24 01:24:53	12/24/2016 01:20:00, 12406.869, 8321.754, 9680.635, 23.867, 25.886, 31.801, 11.997, 11.350, 19.919, 695.901,00,07
2016-12-24 01:25:53	12/24/2016 01:21:00, 12416.027, 8322.484, 9675.697, 23.916, 25.825, 31.748, 11.993, 11.332, 19.670, 695.697,00,07
2016-12-24 01:26:53	12/24/2016 01:22:00, 12394.648, 8334.021, 9648.525, 23.917, 25.932, 31.716, 11.958, 11.321, 19.908, 695.901,00,07
2016-12-24 01:27:53	12/24/2016 01:23:00, 12449.201, 8314.779, 9643.557, 23.924, 26.008, 31.763, 11.919, 11.335, 20.008, 695.833,00,07
2016-12-24 01:28:53	12/24/2016 01:24:00, 12431.141, 8325.787, 9638.061, 23.984, 26.023, 31.776, 11.958, 11.332, 19.851, 695.528,00,07
2016-12-24 01:29:52	12/24/2016 01:25:00, 12440.971, 8341.777, 9665.631, 23.972, 26.034, 31.717, 11.858, 11.335, 19.930, 695.392,00,07
2016-12-24 01:30:53	12/24/2016 01:26:00, 12399.746, 8313.219, 9610.436, 23.895, 26.084, 31.831, 11.922, 11.332, 20.054, 695.528,00,07
2016-12-24 01:31:53	12/24/2016 01:27:00, 12388.652, 8297.637, 9609.289, 23.851, 26.066, 31.809, 11.851, 11.332, 19.997, 695.629,00,07
2016-12-24 01:32:53	12/24/2016 01:28:00, 12373.830, 8315.012, 9661.111, 23.859, 26.104, 31.985, 11.858, 11.330, 19.961, 695.629,00,07
2016-12-24 01:33:52	12/24/2016 01:29:00, 12385.525, 8321.465, 9605.668, 23.895, 26.124, 32.275, 11.841, 11.321, 20.139, 695.494,00,07
2016-12-24 01:34:52	12/24/2016 01:30:00, 12394.729, 8776.936, 9598.172, 23.929, 26.095, 32.129, 11.869, 11.321, 19.976, 695.528,00,07
2016-12-24 01:35:53	12/24/2016 01:31:00, 12392.768, 8460.441, 9614.146, 23.943, 26.132, 32.091, 11.848, 11.315, 20.142, 695.358,00,07
2016-12-24 01:36:53	12/24/2016 01:32:00, 12384.467, 8358.926, 9622.477, 23.932, 26.106, 31.957, 11.844, 11.315, 20.075, 695.697,00,07
2016-12-24 01:37:52	12/24/2016 01:33:00, 12401.584, 8335.598, 9625.311, 23.939, 26.064, 31.830, 11.841, 11.321, 20.118, 695.358,00,07
2016-12-24 01:38:52	12/24/2016 01:34:00, 12410.389, 8305.238, 9574.533, 23.929, 26.028, 31.700, 11.851, 11.315, 20.242, 695.392,00,07
2016-12-24 01:39:52	12/24/2016 01:35:00, 12441.600, 8305.990, 9633.072, 23.972, 26.043, 31.751, 11.848, 11.310, 20.217, 695.155,00,07
2016-12-24 01:40:53	12/24/2016 01:36:00, 12447.176, 8344.619, 9652.563, 24.103, 26.249, 31.857, 11.873, 11.310, 20.962, 695.222,00,07
2016-12-24 01:41:53	12/24/2016 01:37:00, 12458.369, 8307.586, 9692.631, 24.003, 26.092, 31.765, 11.823, 11.304, 20.263, 695.392,00,07
2016-12-24 01:42:53	12/24/2016 01:38:00, 12416.900, 8321.857, 9694.488, 23.623, 26.033, 31.613, 11.816, 11.304, 20.345, 695.121,00,07
2016-12-24 01:43:53	12/24/2016 01:39:00, 12438.729, 8319.107, 9603.525, 23.574, 26.052, 31.782, 11.805, 11.301, 20.082, 695.121,00,07
2016-12-24 01:44:53	12/24/2016 01:40:00, 12449.445, 8294.344, 9649.039, 23.625, 26.084, 31.589, 11.827, 11.298, 20.167, 694.544,00,07
2016-12-24 01:45:52	12/24/2016 01:41:00, 12414.762, 8299.635, 9605.465, 24.096, 26.156, 31.766, 11.816, 11.298, 20.178, 694.985,00,07
2016-12-24 01:46:53	12/24/2016 01:42:00, 12419.561, 8316.061, 9631.109, 24.044, 26.096, 31.653, 11.819, 11.298, 20.008, 695.053,00,07
2016-12-24 01:47:52	12/24/2016 01:43:00, 12420.707, 8314.197, 9625.781, 24.083, 26.092, 31.578, 11.766, 11.298, 20.174, 695.121,00,07
2016-12-24 01:48:53	12/24/2016 01:44:00, 12421.510, 8299.459, 9658.826, 23.955, 26.004, 31.905, 11.816, 11.298, 19.947, 694.612,00,07
2016-12-24 01:49:53	12/24/2016 01:45:00, 12433.182, 8308.996, 9634.012, 23.737, 25.843, 31.816, 11.805, 11.298, 19.720, 694.849,00,07
2016-12-24 01:50:52	12/24/2016 01:46:00, 12453.529, 8315.004, 9629.207, 23.824, 25.878, 31.822, 11.777, 11.293, 19.848, 695.087,00,07
2016-12-24 01:51:52	12/24/2016 01:47:00, 12467.678, 8301.717, 9676.496, 24.553, 25.916, 31.843, 11.809, 11.287, 19.614, 695.290,00,07
2016-12-24 01:52:53	12/24/2016 01:48:00, 12466.338, 8316.619, 9637.701, 24.209, 25.816, 31.902, 11.798, 11.276, 19.578, 694.951,00,07
2016-12-24 01:53:52	12/24/2016 01:49:00, 12439.039, 8309.236, 9624.451, 23.756, 25.734, 31.671, 11.823, 11.276, 19.734, 695.562,00,07
2016-12-24 01:54:52	12/24/2016 01:50:00, 12427.439, 8311.516, 9659.574, 23.758, 25.692, 31.552, 11.812, 11.270, 19.727, 695.392,00,07
2016-12-24 01:55:53	12/24/2016 01:51:00, 12433.709, 8335.584, 9649.396, 24.721, 25.895, 31.840, 11.795, 11.270, 19.770, 695.528,00,07
2016-12-24 01:56:53	12/24/2016 01:52:00, 12442.525, 8329.061, 9646.482, 24.096, 25.836, 31.825, 11.823, 11.273, 19.770, 695.765,00,07
2016-12-24 01:57:53	12/24/2016 01:53:00, 12449.029, 8331.029, 9626.197, 23.798, 25.789, 32.000, 11.787, 11.270, 19.646, 695.629,00,07
2016-12-24 01:58:53	12/24/2016 01:54:00, 12417.621, 8313.742, 9646.939, 24.014, 25.814, 31.950, 11.734, 11.258, 19.592, 695.697,00,07
2016-12-24 01:59:52	12/24/2016 01:55:00, 12400.855, 8325.268, 9625.299, 23.896, 25.809, 31.887, 11.759, 11.256, 19.830, 695.799,00,07
2016-12-24 02:00:53	12/24/2016 01:56:00, 12426.861, 8309.617, 9684.410, 23.901, 25.806, 31.987, 11.791, 11.253, 19.816, 695.663,00,07
2016-12-24 02:01:52	12/24/2016 01:57:00, 12419.775, 8322.051, 9640.268, 23.846, 25.862, 31.849, 11.773, 11.241, 19.777, 695.935,00,07
2016-12-24 02:02:53	12/24/2016 01:58:00, 12451.010, 8316.834, 9595.148, 23.800, 25.803, 31.495, 11.763, 11.241, 19.631, 695.528,00,07
2016-12-24 02:03:52	12/24/2016 01:59:00, 12440.057, 8294.029, 9575.125, 23.774, 25.662, 31.607, 11.709, 11.244, 19.933, 696.070,00,07
2016-12-24 02:04:52	12/24/2016 02:00:00, 12405.148, 8301.324, 9648.156, 23.705, 25.828, 31.630, 11.720, 11.247, 19.731, 695.663,00,07
2016-12-24 02:05:53	12/24/2016 02:01:00, 12427.549, 8308.518, 9697.002, 23.699, 25.939, 31.607, 11.677, 11.241, 19.443, 695.663,00,07
2016-12-24 02:06:53	12/24/2016 02:02:00, 12456.012, 8299.008, 9635.301, 23.675, 25.993, 31.669, 11.685, 11.247, 19.397, 695.595,00,07
2016-12-24 02:07:52	12/24/2016 02:03:00, 12432.738, 8282.076, 9602.992, 23.651, 25.974, 31.676, 11.631, 11.241, 19.220, 695.765,00,07
2016-12-24 02:08:53	12/24/2016 02:04:00, 12422.461, 8278.605, 9563.150, 23.622, 25.976, 31.817, 11.628, 11.236, 19.156, 695.731,00,07
2016-12-24 02:09:53	12/24/2016 02:05:00, 12438.730, 8286.867, 9580.086, 23.578, 25.952, 31.759, 11.667, 11.236, 19.248, 696.002,00,07
2016-12-24 02:10:53	12/24/2016 02:06:00, 12438.268, 8316.084, 9620.592, 23.591, 25.922, 31.793, 11.656, 11.224, 19.167, 696.070,00,07
2016-12-24 02:12:53	12/24/2016 02:08:00, 12428.461, 8300.250, 9621.180, 23.536, 25.918, 32.697, 11.638, 11.219, 18.986, 696.104,00,07
2016-12-24 02:13:52	12/24/2016 02:09:00, 12403.148, 8318.922, 9609.391, 23.491, 25.933, 32.273, 11.642, 11.213, 19.042, 696.138,00,07
2016-12-24 02:14:52	12/24/2016 02:10:00, 12435.129, 8302.199, 9598.094, 23.500, 25.903, 32.090, 11.635, 11.213, 19.213, 695.969,00,07
2016-12-24 02:15:53	12/24/2016 02:11:00, 12413.949, 8286.994, 9597.719, 23.489, 25.878, 32.195, 11.653, 11.216, 19.394, 696.070,00,07
2016-12-24 02:16:53	12/24/2016 02:12:00, 12416.059, 8296.475, 9609.260, 23.468, 25.878, 32.174, 11.631, 11.201, 19.344, 696.240,00,07
2016-12-24 02:17:53	12/24/2016 02:13:00, 12426.086, 8317.734, 9617.703, 23.531, 25.867, 32.072, 11.610, 11.201, 19.195, 695.867,00,07
2016-12-24 02:18:53	12/24/2016 02:14:00, 12401.973, 8313.895, 9649.016, 23.548, 25.869, 32.028, 11.596, 11.196, 19.120, 696.172,00,07
2016-12-24 02:19:53	12/24/2016 02:15:00, 12415.920, 8310.504, 9652.434, 23.606, 25.879, 31.979, 11.585, 11.187, 19.010, 696.070,00,07
2016-12-24 02:20:52	12/24/2016 02:16:00, 12473.553, 8291.324, 9626.963, 23.478, 25.839, 31.915, 11.642, 11.179, 18.876, 696.240,00,07
2016-12-24 02:21:53	12/24/2016 02:17:00, 12429.324, 8310.375, 9576.230, 23.473, 25.840, 31.907, 11.642, 11.179, 18.986, 696.036,00,07
2016-12-24 02:22:53	12/24/2016 02:18:00, 12426.242, 8318.467, 9626.311, 23.484, 25.832, 31.827, 11.596, 11.170, 19.316, 696.341,00,07
2016-12-24 02:23:52	12/24/2016 02:19:00, 12452.055, 8324.004, 9590.604, 23.536, 26.017, 32.027, 11.592, 11.170, 19.156, 696.036,00,07
2016-12-24 02:24:52	12/24/2016 02:20:00, 12430.168, 8304.461, 9617.742, 23.536, 25.985, 31.955, 11.575, 11.167, 19.124, 696.070,00,07
2016-12-24 02:25:53	12/24/2016 02:21:00, 12444.779, 8288.330, 9661.213, 23.590, 25.794, 31.537, 11.543, 11.173, 19.184, 696.375,00,07
2016-12-24 02:26:52	12/24/2016 02:22:00, 12465.766, 8296.443, 9612.551, 23.602, 25.652, 31.480, 11.546, 11.173, 19.071, 696.308,00,07
2016-12-24 02:27:53	12/24/2016 02:23:00, 12442.957, 8300.387, 9617.371, 23.601, 25.646, 31.541, 11.539, 11.176, 19.195, 696.341,00,07
2016-12-24 02:28:53	12/24/2016 02:24:00, 12422.322, 8296.596, 9614.477, 23.607, 25.639, 31.537, 11.521, 11.162, 19.138, 696.274,00,07
2016-12-24 02:29:53	12/24/2016 02:25:00, 12435.002, 8315.145, 9566.467, 23.667, 25.688, 32.208, 11.557, 11.156, 19.081, 696.274,00,07
2016-12-24 02:30:52	12/24/2016 02:26:00, 12424.713, 8316.295, 9541.371, 23.690, 25.689, 32.235, 11.511, 11.156, 19.230, 696.375,00,07
2016-12-24 02:31:53	12/24/2016 02:27:00, 12414.418, 8291.266, 9577.805, 23.647, 25.738, 32.218, 11.525, 11.150, 19.266, 696.545,00,07
2016-12-24 02:32:53	12/24/2016 02:28:00, 12414.543, 8303.555, 9602.037, 23.597, 25.739, 32.160, 11.475, 11.139, 19.269, 696.409,00,07
2016-12-24 02:33:53	12/24/2016 02:29:00, 12417.902, 8281.547, 9601.717, 23.553, 25.698, 31.959, 11.514, 11.133, 19.213, 696.477,00,07
2016-12-24 02:34:52	12/24/2016 02:30:00, 12428.732, 8292.473, 9613.627, 23.532, 25.686, 31.768, 11.479, 11.133, 19.241, 696.240,00,07
2016-12-24 02:35:52	12/24/2016 02:31:00, 12411.141, 8286.959, 9615.459, 23.525, 25.699, 31.743, 11.532, 11.127, 19.184, 696.511,00,07
2016-12-24 02:36:52	12/24/2016 02:32:00, 12400.484, 8297.938, 9641.043, 23.489, 25.679, 31.735, 11.468, 11.122, 19.436, 696.579,00,07
2016-12-24 02:37:52	12/24/2016 02:33:00, 12393.564, 8272.887, 9618.234, 23.488, 25.683, 31.677, 11.475, 11.122, 19.436, 696.579,00,07
2016-12-24 02:38:52	12/24/2016 02:34:00, 12397.943, 8285.756, 9571.939, 23.494, 25.683, 31.715, 11.450, 11.119, 19.170, 696.782,00,07
2016-12-24 02:39:53	12/24/2016 02:35:00, 12403.096, 8283.908, 9592.627, 23.613, 25.727, 31.776, 11.468, 11.105, 19.202, 696.850,00,07
2016-12-24 02:40:53	12/24/2016 02:36:00, 12412.029, 8295.805, 9630.430, 23.609, 25.746, 31.698, 11.475, 11.105, 19.227, 696.714,00,07
2016-12-24 02:41:52	12/24/2016 02:37:00, 12421.250, 8284.484, 9609.963, 23.694, 25.723, 31.578, 11.443, 11.090, 19.262, 696.647,00,07
2016-12-24 02:42:53	12/24/2016 02:38:00, 12413.674, 8275.826, 9632.549, 23.698, 25.700, 31.616, 11.493, 11.090, 19.362, 696.782,00,07
2016-12-24 02:43:53	12/24/2016 02:39:00, 12432.213, 8276.055, 9578.152, 23.767, 25.699, 31.635, 11.422, 11.093, 19.465, 696.647,00,07
2016-12-24 02:44:52	12/24/2016 02:40:00, 12415.875, 8286.025, 9577.389, 23.734, 25.678, 31.610, 11.475, 11.099, 19.394, 696.748,00,07
2016-12-24 02:45:52	12/24/2016 02:41:00, 12386.486, 8287.111, 9629.650, 23.622, 25.690, 31.495, 11.450, 11.087, 19.564, 696.714,00,07
2016-12-24 02:46:53	12/24/2016 02:42:00, 12410.045, 8288.264, 9608.854, 23.788, 25.693, 31.444, 11.411, 11.087, 19.387, 696.613,00,07
2016-12-24 02:47:52	12/24/2016 02:43:00, 12395.127, 8292.422, 9659.043, 23.753, 25.683, 31.457, 11.408, 11.087, 19.450, 696.714,00,07
2016-12-24 02:48:52	12/24/2016 02:44:00, 12409.504, 8287.881, 9597.229, 23.646, 25.688, 31.496, 11.429, 11.082, 19.277, 696.782,00,07
2016-12-24 02:49:52	12/24/2016 02:45:00, 12405.441, 8281.441, 9560.141, 23.440, 25.676, 31.544, 11.450, 11.076, 19.255, 696.714,00,07
2016-12-24 02:50:52	12/24/2016 02:46:00, 12414.717, 8275.545, 9576.557, 23.495, 25.678, 31.582, 11.433, 11.059, 19.255, 696.613,00,07
2016-12-24 02:51:53	12/24/2016 02:47:00, 12394.496, 8282.531, 9576.543, 23.286, 25.672, 31.633, 11.383, 11.059, 19.128, 696.613,00,07
2016-12-24 02:52:52	12/24/2016 02:48:00, 12396.156, 8264.596, 9623.654, 23.429, 25.663, 31.661, 11.390, 11.047, 19.128, 696.681,00,07
2016-12-24 02:53:53	12/24/2016 02:49:00, 12406.461, 8304.936, 9675.434, 23.515, 25.693, 31.688, 11.429, 11.042, 19.131, 696.375,00,07
2016-12-24 02:54:53	12/24/2016 02:50:00, 12420.590, 8296.957, 9606.084, 23.597, 25.713, 31.671, 11.397, 11.042, 19.419, 696.579,00,07
2016-12-24 02:55:53	12/24/2016 02:51:00, 12417.629, 8283.012, 9609.158, 23.582, 25.739, 31.691, 11.401, 11.042, 18.893, 696.613,00,07
2016-12-24 02:56:52	12/24/2016 02:52:00, 12404.338, 8294.453, 9636.645, 23.560, 25.743, 31.710, 11.397, 11.042, 18.911, 696.409,00,07
2016-12-24 02:57:53	12/24/2016 02:53:00, 12398.365, 8303.070, 9614.645, 23.615, 25.676, 31.724, 11.316, 11.036, 18.936, 696.511,00,07
2016-12-24 02:58:53	12/24/2016 02:54:00, 12366.281, 8279.787, 9648.172, 23.574, 25.566, 31.720, 11.340, 11.025, 19.018, 696.511,00,07
2016-12-24 02:59:53	12/24/2016 02:55:00, 12369.760, 8276.471, 9603.400, 23.564, 25.585, 31.701, 11.312, 11.036, 18.925, 696.511,00,07
2016-12-24 03:00:53	12/24/2016 02:56:00, 12370.502, 8284.221, 9567.455, 23.540, 25.602, 31.695, 11.358, 11.036, 18.954, 696.443,00,07
2016-12-24 03:01:53	12/24/2016 02:57:00, 12335.061, 8294.926, 9619.355, 23.498, 25.562, 31.671, 11.308, 11.036, 18.755, 696.240,00,07
2016-12-24 03:02:53	12/24/2016 02:58:00, 12347.164, 8269.043, 9590.779, 23.535, 25.589, 31.642, 11.308, 11.025, 18.297, 696.409,00,07
2016-12-24 03:03:53	12/24/2016 02:59:00, 12377.445, 8266.957, 9569.518, 23.530, 25.583, 31.635, 11.312, 11.013, 18.297, 696.341,00,07
2016-12-24 03:04:52	12/24/2016 03:00:00, 12347.621, 8286.955, 9550.486, 23.543, 25.631, 31.631, 11.355, 11.010, 18.279, 696.443,00,07
2016-12-24 03:05:53	12/24/2016 03:01:00, 12379.746, 8290.361, 9612.488, 23.536, 25.614, 31.607, 11.326, 11.005, 18.286, 696.409,00,07
2016-12-24 03:06:52	12/24/2016 03:02:00, 12338.633, 8301.840, 9622.637, 23.527, 25.606, 31.622, 11.245, 11.007, 18.279, 696.308,00,07
2016-12-24 03:07:53	12/24/2016 03:03:00, 12367.182, 8282.465, 9584.494, 23.530, 25.565, 31.630, 11.269, 10.990, 18.201, 696.443,00,07
2016-12-24 03:08:53	12/24/2016 03:04:00, 12407.559, 8283.977, 9562.160, 23.528, 25.579, 31.618, 11.276, 10.990, 18.233, 696.375,00,07
2016-12-24 03:09:53	12/24/2016 03:05:00, 12361.803, 8269.785, 9609.592, 23.515, 25.563, 31.610, 11.284, 10.985, 18.311, 696.274,00,07
2016-12-24 03:10:53	12/24/2016 03:06:00, 12379.506, 8270.570, 9567.041, 23.518, 25.557, 31.605, 11.301, 10.985, 18.389, 696.341,00,07
2016-12-24 03:11:53	12/24/2016 03:07:00, 12390.066, 8292.682, 9615.826, 23.560, 25.580, 31.607, 11.276, 10.985, 18.368, 696.002,00,07
2016-12-24 03:12:53	12/24/2016 03:08:00, 12385.443, 8279.697, 9569.592, 23.610, 25.675, 31.625, 11.287, 10.973, 18.152, 696.308,00,07
2016-12-24 03:13:53	12/24/2016 03:09:00, 12371.486, 8272.420, 9553.076, 23.566, 25.698, 31.626, 11.294, 10.967, 18.198, 696.341,00,07
2016-12-24 03:14:53	12/24/2016 03:10:00, 12378.305, 8261.514, 9601.869, 23.466, 25.693, 31.610, 11.294, 10.950, 18.045, 696.240,00,07
2016-12-24 03:15:52	12/24/2016 03:11:00, 12395.895, 8297.268, 9617.250, 23.458, 25.702, 31.599, 11.241, 10.939, 18.201, 696.307,00,07
2016-12-24 03:16:53	12/24/2016 03:12:00, 12377.043, 8286.363, 9595.479, 23.409, 25.706, 31.594, 11.280, 10.945, 18.184, 696.138,00,07
2016-12-24 03:17:52	12/24/2016 03:13:00, 12377.330, 8292.418, 9624.779, 23.361, 25.707, 31.585, 11.237, 10.950, 18.127, 696.307,00,07
2016-12-24 03:18:52	12/24/2016 03:14:00, 12387.729, 8284.715, 9621.863, 23.366, 25.696, 31.590, 11.266, 10.947, 17.595, 696.308,00,07
2016-12-24 03:19:53	12/24/2016 03:15:00, 12375.570, 8276.539, 9637.039, 23.406, 25.700, 31.601, 11.291, 10.945, 17.300, 696.104,00,07
2016-12-24 03:20:53	12/24/2016 03:16:00, 12369.680, 8265.244, 9765.426, 23.383, 25.703, 31.591, 11.269, 10.942, 17.190, 696.206,00,07
2016-12-24 03:21:53	12/24/2016 03:17:00, 12386.545, 8291.223, 9979.600, 23.440, 25.753, 31.611, 11.273, 10.945, 17.208, 696.002,00,07
2016-12-24 03:22:53	12/24/2016 03:18:00, 12421.652, 8284.713, 9757.848, 23.493, 25.745, 31.605, 11.227, 10.936, 17.037, 696.240,00,07
2016-12-24 03:23:53	12/24/2016 03:19:00, 12393.629, 8275.688, 9680.521, 23.595, 25.782, 31.629, 11.245, 10.925, 16.636, 696.274,00,07
2016-12-24 03:24:53	12/24/2016 03:20:00, 12406.164, 8275.391, 9647.967, 23.558, 25.760, 31.618, 11.248, 10.916, 16.580, 696.036,00,07
2016-12-24 03:25:53	12/24/2016 03:21:00, 12368.596, 8280.197, 9616.576, 23.574, 25.751, 31.622, 11.237, 10.905, 16.839, 696.138,00,07
2016-12-24 03:26:52	12/24/2016 03:22:00, 12391.080, 8281.869, 9613.041, 23.575, 25.785, 31.627, 11.230, 10.893, 16.778, 696.138,00,07
2016-12-24 03:27:52	12/24/2016 03:23:00, 12395.975, 8287.221, 9579.287, 23.578, 25.729, 31.629, 11.213, 10.896, 16.867, 696.036,00,07
2016-12-24 03:28:53	12/24/2016 03:24:00, 12385.281, 8279.693, 9555.596, 23.574, 25.753, 31.621, 11.209, 10.899, 17.172, 696.138,00,07
2016-12-24 03:29:53	12/24/2016 03:25:00, 12386.857, 8262.625, 9551.203, 23.579, 25.726, 31.612, 11.177, 10.896, 16.594, 696.070,00,07
2016-12-24 03:30:53	12/24/2016 03:26:00, 12376.387, 8287.666, 9567.365, 23.553, 25.616, 31.619, 11.213, 10.899, 16.860, 696.036,00,07
2016-12-24 03:31:53	12/24/2016 03:27:00, 12369.891, 8271.193, 9536.246, 23.545, 25.600, 31.606, 11.198, 10.887, 17.137, 695.935,00,07
2016-12-24 03:32:52	12/24/2016 03:28:00, 12476.775, 8268.193, 9557.125, 23.550, 25.684, 31.626, 11.269, 10.884, 17.140, 696.036,00,07
2016-12-24 03:33:52	12/24/2016 03:29:00, 12425.936, 8276.664, 9539.758, 23.573, 25.772, 31.624, 11.205, 10.882, 17.261, 696.002,00,07
2016-12-24 03:34:53	12/24/2016 03:30:00, 12408.307, 8269.311, 9596.967, 23.587, 25.772, 31.643, 11.209, 10.876, 17.300, 695.935,00,07
2016-12-24 03:35:53	12/24/2016 03:31:00, 12376.771, 8280.129, 9564.467, 23.596, 25.784, 31.630, 11.198, 10.870, 17.506, 695.833,00,07
2016-12-24 03:36:53	12/24/2016 03:32:00, 12367.357, 8271.996, 9624.078, 23.595, 25.989, 31.610, 11.191, 10.859, 17.378, 695.867,00,07
2016-12-24 03:37:53	12/24/2016 03:33:00, 12377.883, 8295.252, 9637.402, 23.591, 25.978, 31.621, 11.166, 10.853, 17.112, 695.935,00,07
2016-12-24 03:38:53	12/24/2016 03:34:00, 12392.078, 8296.035, 9610.213, 23.597, 25.927, 31.661, 11.177, 10.850, 17.083, 695.799,00,07
2016-12-24 03:39:52	12/24/2016 03:35:00, 12400.959, 8281.002, 9558.387, 23.598, 25.863, 31.668, 11.255, 10.842, 17.076, 695.731,00,07
2016-12-24 03:40:53	12/24/2016 03:36:00, 12396.775, 8303.221, 9616.619, 23.577, 25.924, 31.643, 11.202, 10.830, 16.860, 695.765,00,07
2016-12-24 03:41:53	12/24/2016 03:37:00, 12366.373, 8282.689, 9633.342, 23.583, 25.806, 31.683, 11.259, 10.836, 16.956, 695.799,00,07
2016-12-24 03:42:52	12/24/2016 03:38:00, 12368.744, 8308.104, 9611.293, 23.600, 25.787, 31.696, 11.255, 10.813, 16.956, 695.731,00,07
2016-12-24 03:43:53	12/24/2016 03:39:00, 12370.145, 8305.678, 9641.818, 23.603, 25.785, 31.705, 11.234, 10.807, 17.321, 695.629,00,07
2016-12-24 03:44:53	12/24/2016 03:40:00, 12400.834, 8284.783, 9597.838, 23.619, 25.761, 31.788, 11.234, 10.813, 17.527, 695.731,00,07
2016-12-24 03:45:53	12/24/2016 03:41:00, 12373.199, 8295.824, 9576.230, 23.618, 25.801, 31.821, 11.209, 10.813, 17.350, 695.595,00,07
2016-12-24 03:46:53	12/24/2016 03:42:00, 12366.166, 8308.625, 9602.584, 23.608, 25.815, 31.796, 11.188, 10.807, 17.335, 695.731,00,07
2016-12-24 03:47:53	12/24/2016 03:43:00, 12383.992, 8306.186, 9598.301, 23.622, 25.772, 31.836, 11.184, 10.796, 17.477, 695.697,00,07
2016-12-24 03:48:53	12/24/2016 03:44:00, 12378.971, 8304.695, 9612.111, 23.613, 25.784, 31.803, 11.237, 10.781, 17.722, 695.562,00,07
2016-12-24 03:49:53	12/24/2016 03:45:00, 12394.359, 8302.158, 9595.084, 23.611, 25.777, 31.789, 11.195, 10.779, 17.779, 695.562,00,07
2016-12-24 03:50:53	12/24/2016 03:46:00, 12383.729, 8299.768, 9610.047, 23.609, 25.773, 31.745, 11.149, 10.784, 17.850, 695.528,00,07
2016-12-24 03:51:53	12/24/2016 03:47:00, 12381.457, 8277.447, 9590.424, 23.617, 25.801, 31.722, 11.163, 10.773, 17.545, 695.494,00,07
2016-12-24 03:52:53	12/24/2016 03:48:00, 12382.836, 8299.234, 9574.361, 23.618, 25.792, 31.739, 11.188, 10.773, 17.371, 695.426,00,07
2016-12-24 03:53:53	12/24/2016 03:49:00, 12396.410, 8294.184, 9603.586, 23.625, 25.785, 31.766, 11.159, 10.767, 17.208, 695.494,00,07
2016-12-24 03:54:53	12/24/2016 03:50:00, 12366.881, 8312.838, 9576.721, 23.620, 25.772, 31.758, 11.138, 10.767, 16.945, 695.358,00,07
2016-12-24 03:55:53	12/24/2016 03:51:00, 12390.004, 8317.867, 9571.457, 23.620, 25.787, 31.735, 11.106, 10.767, 16.966, 695.426,00,07
2016-12-24 03:56:53	12/24/2016 03:52:00, 12413.381, 8312.553, 9589.652, 23.628, 25.796, 31.735, 11.156, 10.756, 17.211, 695.358,00,07
2016-12-24 03:57:53	12/24/2016 03:53:00, 12387.951, 8285.934, 9592.301, 23.639, 25.781, 31.698, 11.156, 10.756, 17.165, 695.222,00,07
2016-12-24 03:58:53	12/24/2016 03:54:00, 12394.094, 8294.627, 9603.602, 23.636, 25.775, 31.700, 11.124, 10.756, 17.467, 695.426,00,07
2016-12-24 03:59:53	12/24/2016 03:55:00, 12410.234, 8300.654, 9598.877, 23.630, 25.767, 31.708, 11.099, 10.756, 17.499, 695.358,00,07
2016-12-24 04:00:53	12/24/2016 03:56:00, 12368.406, 8294.504, 9618.213, 23.632, 25.765, 31.696, 11.078, 10.744, 17.552, 695.256,00,07
2016-12-24 04:01:53	12/24/2016 03:57:00, 12382.176, 8299.641, 9635.170, 23.670, 25.759, 31.679, 11.113, 10.738, 17.541, 695.426,00,07
2016-12-24 04:02:53	12/24/2016 03:58:00, 12376.045, 8319.107, 9594.098, 23.540, 25.780, 31.661, 11.085, 10.738, 17.804, 695.494,00,07
2016-12-24 04:03:53	12/24/2016 03:59:00, 12386.215, 8309.244, 9596.242, 23.538, 25.814, 31.707, 11.106, 10.727, 17.928, 695.290,00,07
2016-12-24 04:04:53	12/24/2016 04:00:00, 12404.666, 8282.785, 9600.736, 23.696, 25.821, 31.685, 11.159, 10.721, 17.917, 695.324,00,07
2016-12-24 04:05:53	12/24/2016 04:01:00, 12362.746, 8300.434, 9593.467, 23.754, 25.836, 31.686, 11.138, 10.715, 17.857, 695.290,00,07
2016-12-24 04:06:53	12/24/2016 04:02:00, 12392.041, 8296.334, 9599.031, 23.667, 25.827, 31.681, 11.145, 10.715, 17.825, 695.188,00,07
2016-12-24 04:07:53	12/24/2016 04:03:00, 12396.150, 8276.779, 9634.520, 23.574, 25.837, 31.685, 11.071, 10.698, 17.999, 695.324,00,07
2016-12-24 04:08:53	12/24/2016 04:04:00, 12373.684, 8287.635, 9620.459, 23.599, 25.825, 31.681, 11.085, 10.704, 17.751, 695.121,00,07
2016-12-24 04:09:53	12/24/2016 04:05:00, 12351.502, 8287.752, 9557.328, 23.738, 25.843, 31.684, 11.081, 10.681, 18.038, 695.324,00,07
2016-12-24 04:10:53	12/24/2016 04:06:00, 12368.400, 8293.305, 9561.486, 23.710, 25.867, 31.736, 11.032, 10.675, 18.148, 695.222,00,07
2016-12-24 04:11:53	12/24/2016 04:07:00, 12392.125, 8299.158, 9554.635, 23.761, 25.864, 31.677, 11.039, 10.678, 18.017, 695.222,00,07
2016-12-24 04:12:53	12/24/2016 04:08:00, 12396.816, 8301.697, 9643.838, 23.854, 25.861, 31.400, 11.071, 10.692, 17.861, 695.188,00,07
2016-12-24 04:13:53	12/24/2016 04:09:00, 12361.090, 8281.926, 9626.072, 23.786, 25.861, 31.543, 11.046, 10.684, 17.992, 695.256,00,07
2016-12-24 04:14:52	12/24/2016 04:10:00, 12384.959, 8295.441, 9619.609, 23.752, 25.863, 31.858, 11.064, 10.681, 18.063, 695.121,00,07
2016-12-24 04:15:53	12/24/2016 04:11:00, 12411.217, 8314.119, 9633.313, 23.785, 25.862, 32.102, 11.028, 10.681, 17.889, 695.019,00,07
2016-12-24 04:16:53	12/24/2016 04:12:00, 12387.951, 8307.533, 9574.941, 23.818, 25.855, 31.789, 11.014, 10.670, 17.726, 695.019,00,07
2016-12-24 04:17:53	12/24/2016 04:13:00, 12349.672, 8313.010, 9584.402, 23.801, 25.864, 31.714, 11.003, 10.670, 17.680, 695.155,00,07
2016-12-24 04:18:53	12/24/2016 04:14:00, 12370.092, 8336.586, 9586.492, 23.912, 25.878, 31.722, 11.021, 10.658, 17.648, 695.121,00,07
2016-12-24 04:19:53	12/24/2016 04:15:00, 12375.445, 8353.746, 9562.219, 24.005, 25.902, 31.829, 11.042, 10.649, 17.520, 695.121,00,07
2016-12-24 04:20:53	12/24/2016 04:16:00, 12456.406, 8371.238, 9573.154, 24.157, 25.929, 32.046, 11.010, 10.652, 17.282, 694.951,00,07
2016-12-24 04:21:53	12/24/2016 04:17:00, 12473.914, 8403.701, 9596.967, 24.365, 25.995, 32.141, 10.986, 10.658, 16.931, 695.053,00,07
2016-12-24 04:22:53	12/24/2016 04:18:00, 12500.410, 8384.475, 9619.205, 24.489, 26.400, 32.325, 10.968, 10.641, 17.002, 695.222,00,07
2016-12-24 04:23:53	12/24/2016 04:19:00, 12497.676, 8387.369, 9628.783, 24.617, 26.693, 32.500, 10.943, 10.635, 16.569, 695.256,00,07
2016-12-24 04:24:53	12/24/2016 04:20:00, 12509.783, 8380.693, 9674.473, 24.760, 26.778, 32.637, 10.918, 10.629, 16.487, 695.121,00,07
2016-12-24 04:25:53	12/24/2016 04:21:00, 12490.646, 8375.744, 9630.691, 25.105, 26.767, 32.727, 10.886, 10.624, 16.125, 695.222,00,07
2016-12-24 04:26:53	12/24/2016 04:22:00, 12509.436, 8377.713, 9626.602, 25.137, 26.864, 32.692, 10.900, 10.612, 15.920, 695.121,00,07
2016-12-24 04:27:53	12/24/2016 04:23:00, 12490.660, 8393.084, 9582.555, 25.416, 26.969, 32.764, 10.907, 10.606, 15.905, 695.188,00,07
2016-12-24 04:29:53	12/24/2016 04:25:00, 12470.740, 8370.387, 9581.992, 25.401, 27.157, 32.780, 10.897, 10.589, 15.785, 695.087,00,07
2016-12-24 04:30:53	12/24/2016 04:26:00, 12461.945, 8379.494, 9567.258, 25.365, 27.303, 32.816, 10.886, 10.580, 15.543, 694.951,00,07
2016-12-24 04:31:53	12/24/2016 04:27:00, 12475.951, 8397.139, 9593.955, 25.276, 27.201, 32.800, 10.907, 10.575, 15.632, 695.188,00,07
2016-12-24 04:32:52	12/24/2016 04:28:00, 12492.027, 8380.041, 9584.682, 25.222, 27.186, 32.787, 10.900, 10.572, 15.891, 695.256,00,07
2016-12-24 04:33:53	12/24/2016 04:29:00, 12485.357, 8383.061, 9638.658, 25.239, 27.170, 32.798, 10.893, 10.566, 15.664, 695.222,00,07
2016-12-24 04:34:52	12/24/2016 04:30:00, 12476.275, 8377.176, 9574.596, 25.174, 27.195, 32.835, 10.836, 10.569, 15.714, 694.985,00,07
2016-12-24 04:35:53	12/24/2016 04:31:00, 12491.359, 8370.188, 9506.879, 25.172, 27.171, 32.858, 10.861, 10.566, 16.612, 695.256,00,07
2016-12-24 04:36:53	12/24/2016 04:32:00, 12494.496, 8366.742, 9571.361, 25.155, 27.156, 32.849, 10.819, 10.543, 16.282, 695.392,00,07
2016-12-24 04:37:52	12/24/2016 04:33:00, 12484.674, 8363.775, 9576.154, 25.258, 27.328, 32.903, 10.858, 10.537, 16.381, 695.426,00,07
2016-12-24 04:38:53	12/24/2016 04:34:00, 12447.951, 8369.518, 9590.924, 25.175, 27.164, 33.015, 10.826, 10.549, 16.594, 694.849,00,07
2016-12-24 04:39:53	12/24/2016 04:35:00, 12483.387, 8374.855, 9502.256, 25.322, 27.179, 33.035, 10.780, 10.546, 17.176, 695.188,00,07
2016-12-24 04:40:53	12/24/2016 04:36:00, 12463.840, 8365.611, 9530.453, 25.210, 27.053, 33.001, 10.826, 10.540, 16.878, 695.155,00,07
2016-12-24 04:41:53	12/24/2016 04:37:00, 12489.986, 8390.246, 9581.320, 25.244, 27.141, 33.082, 10.801, 10.537, 17.300, 695.256,00,07
2016-12-24 04:42:53	12/24/2016 04:38:00, 12479.840, 8379.734, 9575.420, 25.224, 27.148, 33.117, 10.815, 10.543, 17.651, 694.985,00,07
2016-12-24 04:43:53	12/24/2016 04:39:00, 12520.662, 8355.148, 9618.107, 25.138, 26.917, 33.100, 10.776, 10.532, 17.811, 695.087,00,07
2016-12-24 04:44:53	12/24/2016 04:40:00, 12517.760, 8343.689, 9593.541, 25.189, 27.061, 33.137, 10.776, 10.532, 17.406, 695.222,00,07
2016-12-24 04:45:53	12/24/2016 04:41:00, 12519.564, 8343.771, 9593.943, 25.277, 27.265, 32.901, 10.776, 10.514, 17.364, 695.121,00,07
2016-12-24 04:46:53	12/24/2016 04:42:00, 12567.422, 8325.979, 9596.791, 25.593, 27.230, 33.129, 10.762, 10.506, 17.825, 695.121,00,07
2016-12-24 04:47:53	12/24/2016 04:43:00, 12513.539, 8305.795, 9574.865, 25.458, 27.035, 33.031, 10.822, 10.491, 18.538, 694.476,00,07
2016-12-24 04:48:53	12/24/2016 04:44:00, 12514.014, 8304.436, 9567.145, 26.381, 31.310, 34.652, 10.844, 10.491, 18.762, 695.087,00,07
2016-12-24 04:49:53	12/24/2016 04:45:00, 12521.344, 8341.488, 9595.631, 26.441, 29.785, 33.876, 10.840, 10.480, 17.747, 694.985,00,07
2016-12-24 04:50:53	12/24/2016 04:46:00, 12543.973, 8357.510, 9570.180, 25.904, 28.155, 32.897, 10.822, 10.474, 17.541, 695.222,00,07
2016-12-24 04:51:53	12/24/2016 04:47:00, 12622.383, 8427.408, 9820.313, 26.943, 29.231, 34.494, 10.844, 10.477, 17.378, 694.951,00,07
2016-12-24 04:52:53	12/24/2016 04:48:00, 12640.018, 8437.277, 9803.447, 27.845, 29.327, 35.413, 10.790, 10.468, 17.690, 694.917,00,07
2016-12-24 04:53:52	12/24/2016 04:49:00, 12583.820, 8424.867, 9626.559, 26.936, 28.256, 34.162, 10.804, 10.463, 17.914, 695.290,00,07
2016-12-24 04:54:53	12/24/2016 04:50:00, 12552.369, 8406.971, 9635.051, 26.684, 27.931, 33.388, 10.787, 10.457, 17.910, 695.087,00,07
2016-12-24 04:55:53	12/24/2016 04:51:00, 12541.307, 8388.225, 9572.031, 26.464, 27.609, 33.273, 10.797, 10.451, 17.946, 695.256,00,07
2016-12-24 04:56:53	12/24/2016 04:52:00, 12509.643, 8392.012, 9625.117, 26.564, 27.467, 33.295, 10.751, 10.451, 17.584, 695.290,00,07
2016-12-24 04:57:53	12/24/2016 04:53:00, 12552.910, 8391.170, 9612.340, 26.313, 27.494, 33.280, 10.804, 10.451, 17.754, 694.985,00,07
2016-12-24 04:58:53	12/24/2016 04:54:00, 12566.771, 8410.248, 9571.680, 26.265, 27.505, 33.181, 10.780, 10.454, 17.914, 695.324,00,07
2016-12-24 04:59:53	12/24/2016 04:55:00, 12550.311, 8379.197, 9544.836, 26.174, 27.519, 33.101, 10.765, 10.451, 18.006, 695.358,00,07
2016-12-24 05:00:53	12/24/2016 04:56:00, 12541.809, 8369.820, 9555.035, 26.153, 27.585, 33.081, 10.780, 10.445, 17.871, 695.460,00,07
2016-12-24 05:01:53	12/24/2016 04:57:00, 12538.727, 8383.758, 9607.006, 26.149, 27.618, 33.077, 10.801, 10.445, 17.587, 695.595,00,07
2016-12-24 05:02:53	12/24/2016 04:58:00, 12559.146, 8407.611, 9626.643, 26.166, 27.508, 33.051, 10.776, 10.440, 17.896, 695.222,00,07
2016-12-24 05:03:53	12/24/2016 04:59:00, 12572.000, 8402.389, 9572.283, 26.151, 27.501, 32.977, 10.733, 10.440, 17.758, 695.290,00,07
2016-12-24 05:04:53	12/24/2016 05:00:00, 12571.637, 8377.926, 9584.373, 26.207, 27.479, 32.976, 10.751, 10.428, 17.687, 695.460,00,07
2016-12-24 05:05:53	12/24/2016 05:01:00, 12539.217, 8375.049, 9566.602, 26.193, 27.470, 32.972, 10.709, 10.431, 17.861, 695.562,00,07
2016-12-24 05:06:53	12/24/2016 05:02:00, 12586.490, 8395.580, 9545.480, 26.195, 27.483, 32.977, 10.765, 10.422, 18.137, 695.697,00,07
2016-12-24 05:07:53	12/24/2016 05:03:00, 12577.016, 8372.215, 9539.162, 26.207, 27.489, 32.917, 10.705, 10.414, 18.077, 695.731,00,07
2016-12-24 05:08:53	12/24/2016 05:04:00, 12533.426, 8405.344, 9541.525, 26.200, 27.472, 32.899, 10.741, 10.411, 17.797, 695.392,00,07
2016-12-24 05:09:53	12/24/2016 05:05:00, 12547.326, 8399.023, 9592.314, 26.187, 27.448, 32.899, 10.723, 10.411, 18.120, 695.629,00,07
2016-12-24 05:10:53	12/24/2016 05:06:00, 12551.039, 8404.604, 9600.543, 26.160, 27.462, 32.913, 10.762, 10.399, 17.956, 695.629,00,07
2016-12-24 05:11:53	12/24/2016 05:07:00, 12524.646, 8397.445, 9532.449, 26.139, 27.420, 32.906, 10.648, 10.393, 17.889, 695.731,00,07
2016-12-24 05:12:53	12/24/2016 05:08:00, 12527.211, 8403.867, 9566.555, 26.141, 27.430, 32.922, 10.677, 10.382, 18.109, 695.697,00,07
2016-12-24 05:13:53	12/24/2016 05:09:00, 12553.045, 8394.061, 9529.641, 26.205, 27.442, 32.923, 10.691, 10.376, 17.843, 695.494,00,07
2016-12-24 05:14:53	12/24/2016 05:10:00, 12581.063, 8374.527, 9545.074, 26.236, 27.520, 32.971, 10.709, 10.365, 17.885, 695.663,00,07
2016-12-24 05:15:53	12/24/2016 05:11:00, 12553.875, 8370.615, 9590.320, 26.239, 27.480, 32.956, 10.687, 10.368, 17.765, 695.256,00,07
2016-12-24 05:16:53	12/24/2016 05:12:00, 12527.127, 8385.773, 9541.775, 26.236, 27.520, 32.937, 10.687, 10.353, 17.740, 695.528,00,07
2016-12-24 05:17:53	12/24/2016 05:13:00, 12542.701, 8384.564, 9561.736, 26.247, 27.584, 32.928, 10.652, 10.353, 17.630, 695.663,00,07
2016-12-24 05:18:53	12/24/2016 05:14:00, 12565.152, 8382.676, 9563.633, 26.235, 27.557, 32.918, 10.638, 10.353, 17.843, 695.697,00,07
2016-12-24 05:19:53	12/24/2016 05:15:00, 12538.441, 8389.174, 9573.680, 26.231, 27.581, 32.901, 10.592, 10.342, 17.715, 695.697,00,07
2016-12-24 05:20:53	12/24/2016 05:16:00, 12548.385, 8397.883, 9522.313, 26.241, 27.535, 32.902, 10.613, 10.347, 17.414, 695.765,00,07
2016-12-24 05:21:53	12/24/2016 05:17:00, 12561.049, 8382.973, 9564.322, 26.300, 27.507, 32.886, 10.599, 10.350, 17.577, 695.697,00,07
2016-12-24 05:22:53	12/24/2016 05:18:00, 12573.445, 8396.197, 9573.209, 26.781, 27.640, 32.884, 10.624, 10.336, 17.846, 695.494,00,07
2016-12-24 05:23:53	12/24/2016 05:19:00, 12548.912, 8394.502, 9536.316, 26.422, 27.643, 32.883, 10.602, 10.336, 17.928, 695.697,00,07
2016-12-24 05:24:53	12/24/2016 05:20:00, 12544.881, 8371.332, 9575.066, 26.250, 27.616, 32.901, 10.645, 10.336, 18.145, 695.595,00,07
2016-12-24 05:25:53	12/24/2016 05:21:00, 12542.508, 8390.041, 9589.154, 26.157, 27.543, 32.927, 10.648, 10.327, 18.116, 695.731,00,07
2016-12-24 05:26:53	12/24/2016 05:22:00, 12651.346, 8452.371, 9586.074, 26.447, 27.865, 32.955, 10.620, 10.319, 18.049, 695.629,00,07
2016-12-24 05:27:53	12/24/2016 05:23:00, 12710.234, 8472.266, 9543.770, 26.717, 27.970, 33.001, 10.641, 10.313, 18.024, 695.629,00,07
2016-12-24 05:28:53	12/24/2016 05:24:00, 12686.385, 8489.711, 9555.467, 26.892, 28.106, 33.025, 10.631, 10.310, 18.010, 695.494,00,07
2016-12-24 05:29:54	12/24/2016 05:25:00, 12720.656, 8485.832, 9544.084, 27.015, 28.168, 33.084, 10.634, 10.307, 18.152, 695.595,00,07
2016-12-24 05:30:53	12/24/2016 05:26:00, 12706.334, 8478.537, 9577.793, 27.123, 28.268, 33.386, 10.616, 10.301, 17.978, 695.562,00,07
2016-12-24 05:31:53	12/24/2016 05:27:00, 12671.262, 8507.902, 9578.023, 27.192, 28.487, 33.455, 10.602, 10.304, 17.673, 695.595,00,07
2016-12-24 05:32:53	12/24/2016 05:28:00, 12687.174, 8507.262, 9585.469, 27.263, 28.555, 33.683, 10.616, 10.295, 17.761, 695.595,00,07
2016-12-24 05:33:53	12/24/2016 05:29:00, 12705.205, 8489.844, 9591.762, 27.409, 28.668, 33.870, 10.645, 10.290, 17.563, 695.595,00,07
2016-12-24 05:34:53	12/24/2016 05:30:00, 12673.730, 8483.830, 9588.232, 27.703, 28.702, 33.934, 10.606, 10.272, 17.492, 695.697,00,07
2016-12-24 05:35:53	12/24/2016 05:31:00, 12704.176, 8498.426, 9621.734, 27.510, 28.781, 34.068, 10.581, 10.264, 17.371, 695.426,00,07
2016-12-24 05:36:53	12/24/2016 05:32:00, 12707.268, 8491.861, 9634.643, 27.537, 28.879, 34.103, 10.531, 10.261, 17.385, 695.562,00,07
2016-12-24 05:37:53	12/24/2016 05:33:00, 12682.820, 8470.355, 9621.846, 27.716, 29.022, 34.152, 10.574, 10.255, 17.477, 695.663,00,07
2016-12-24 05:38:53	12/24/2016 05:34:00, 12674.244, 8458.090, 9585.875, 27.889, 29.000, 34.140, 10.538, 10.241, 17.431, 695.528,00,07
2016-12-24 05:39:53	12/24/2016 05:35:00, 12667.863, 8473.984, 9532.666, 28.245, 29.103, 34.167, 10.609, 10.249, 17.555, 695.595,00,07
2016-12-24 05:40:53	12/24/2016 05:36:00, 12697.104, 8479.025, 9545.781, 28.235, 28.956, 34.143, 10.531, 10.246, 17.736, 695.494,00,07
2016-12-24 05:41:53	12/24/2016 05:37:00, 12686.891, 8497.410, 9566.922, 28.291, 28.876, 34.097, 10.531, 10.243, 17.658, 695.494,00,07
2016-12-24 05:42:53	12/24/2016 05:38:00, 12685.148, 8483.564, 9554.648, 28.193, 28.734, 34.143, 10.542, 10.241, 17.683, 695.562,00,07
2016-12-24 05:43:53	12/24/2016 05:39:00, 12700.373, 8489.291, 9563.039, 28.167, 28.752, 34.129, 10.535, 10.243, 17.786, 695.663,00,07
2016-12-24 05:44:53	12/24/2016 05:40:00, 12679.469, 8485.012, 9562.078, 28.029, 28.737, 34.108, 10.521, 10.235, 17.545, 695.663,00,07
2016-12-24 05:45:53	12/24/2016 05:41:00, 13112.029, 8495.799, 9619.789, 28.053, 28.856, 34.120, 10.538, 10.226, 17.662, 695.528,00,07
2016-12-24 05:46:53	12/24/2016 05:42:00, 13099.723, 8488.451, 9572.828, 28.055, 29.017, 34.243, 10.517, 10.215, 17.680, 695.460,00,07
2016-12-24 05:47:53	12/24/2016 05:43:00, 12775.020, 8492.549, 9597.045, 28.450, 29.088, 34.399, 10.506, 10.215, 17.587, 695.460,00,07
2016-12-24 05:48:53	12/24/2016 05:44:00, 12698.813, 8490.705, 9597.525, 28.501, 28.949, 34.328, 10.485, 10.209, 17.626, 695.358,00,07
2016-12-24 05:49:53	12/24/2016 05:45:00, 12664.881, 8483.045, 9584.434, 28.174, 28.786, 34.102, 10.471, 10.203, 17.495, 695.595,00,07
2016-12-24 05:50:53	12/24/2016 05:46:00, 12661.695, 8498.320, 9566.051, 28.034, 28.761, 34.114, 10.499, 10.197, 17.414, 695.629,00,07
2016-12-24 05:51:53	12/24/2016 05:47:00, 12669.328, 8473.869, 9592.605, 27.957, 28.963, 34.199, 10.510, 10.186, 17.545, 695.663,00,07
2016-12-24 05:52:53	12/24/2016 05:48:00, 12674.945, 8457.688, 9542.029, 27.822, 29.041, 34.349, 10.514, 10.183, 17.431, 695.663,00,07
2016-12-24 05:53:53	12/24/2016 05:49:00, 12703.352, 8454.902, 9580.695, 27.837, 29.015, 34.418, 10.467, 10.174, 17.456, 695.494,00,07
2016-12-24 05:54:53	12/24/2016 05:50:00, 12668.957, 8458.457, 9569.344, 27.883, 28.899, 34.282, 10.471, 10.174, 17.371, 695.562,00,07
2016-12-24 05:55:53	12/24/2016 05:51:00, 12669.922, 8480.328, 9577.438, 27.983, 28.861, 34.229, 10.496, 10.168, 17.591, 695.460,00,07
2016-12-24 05:56:53	12/24/2016 05:52:00, 12687.092, 8488.480, 9595.381, 28.178, 28.958, 34.275, 10.474, 10.163, 17.740, 695.595,00,07
2016-12-24 05:57:53	12/24/2016 05:53:00, 12669.209, 8498.496, 9573.871, 27.739, 28.910, 34.242, 10.443, 10.151, 17.825, 695.663,00,07
2016-12-24 05:58:53	12/24/2016 05:54:00, 12660.061, 8509.961, 9577.357, 27.655, 28.819, 34.236, 10.471, 10.148, 17.648, 695.629,00,07
2016-12-24 05:59:53	12/24/2016 05:55:00, 12629.633, 8512.436, 9561.332, 27.706, 28.875, 34.199, 10.439, 10.157, 17.577, 695.697,00,07
2016-12-24 06:00:53	12/24/2016 05:56:00, 12615.932, 8486.791, 9542.955, 27.769, 28.790, 34.205, 10.474, 10.168, 17.559, 695.629,00,07
2016-12-24 06:01:53	12/24/2016 05:57:00, 12651.951, 8499.172, 9575.088, 27.673, 28.781, 34.181, 10.492, 10.157, 17.605, 695.731,00,07
2016-12-24 06:02:53	12/24/2016 05:58:00, 12652.182, 8489.375, 9546.912, 27.667, 28.824, 34.180, 10.496, 10.151, 17.332, 695.765,00,07
2016-12-24 06:03:53	12/24/2016 05:59:00, 12635.258, 8491.340, 9580.275, 27.636, 28.876, 34.172, 10.435, 10.139, 17.488, 695.663,00,07
2016-12-24 06:04:53	12/24/2016 06:00:00, 12643.578, 8480.916, 9563.471, 27.620, 28.881, 34.160, 10.453, 10.134, 17.971, 695.697,00,07
2016-12-24 06:05:53	12/24/2016 06:01:00, 12630.807, 8483.207, 9558.010, 27.601, 28.817, 34.169, 10.396, 10.128, 18.010, 695.833,00,07
2016-12-24 06:06:53	12/24/2016 06:02:00, 12671.184, 8490.014, 9596.523, 27.647, 28.817, 34.173, 10.421, 10.122, 17.992, 695.663,00,07
2016-12-24 06:07:53	12/24/2016 06:03:00, 12683.313, 8492.008, 9619.340, 27.709, 28.810, 34.220, 10.393, 10.116, 17.967, 695.595,00,07
2016-12-24 06:08:53	12/24/2016 06:04:00, 12673.549, 8514.326, 9612.213, 27.749, 28.812, 34.230, 10.386, 10.108, 18.070, 695.697,00,07
2016-12-24 06:09:53	12/24/2016 06:05:00, 12680.248, 8524.982, 9595.193, 27.759, 28.795, 34.222, 10.393, 10.105, 18.063, 695.799,00,07
2016-12-24 06:10:53	12/24/2016 06:06:00, 12648.875, 8512.133, 9554.172, 27.722, 28.805, 34.200, 10.368, 10.105, 18.017, 695.799,00,07
2016-12-24 06:11:53	12/24/2016 06:07:00, 12632.549, 8485.326, 9552.629, 27.714, 28.776, 34.211, 10.375, 10.105, 17.864, 695.697,00,07
2016-12-24 06:12:53	12/24/2016 06:08:00, 12676.209, 8457.660, 9530.939, 27.754, 28.752, 34.170, 10.340, 10.111, 18.109, 695.765,00,07
2016-12-24 06:13:53	12/24/2016 06:09:00, 12659.914, 8485.156, 9545.500, 27.688, 28.741, 34.169, 10.357, 10.099, 17.967, 695.731,00,07
2016-12-24 06:14:53	12/24/2016 06:10:00, 12650.043, 8484.230, 9594.533, 27.710, 28.720, 34.143, 10.322, 10.093, 17.889, 695.867,00,07
2016-12-24 06:15:53	12/24/2016 06:11:00, 12637.145, 8477.516, 9607.061, 27.714, 28.722, 34.138, 10.375, 10.082, 17.925, 695.901,00,07
2016-12-24 06:16:53	12/24/2016 06:12:00, 12641.859, 8462.861, 9662.889, 27.706, 28.724, 34.144, 10.357, 10.073, 17.939, 695.935,00,07
2016-12-24 06:17:53	12/24/2016 06:13:00, 12662.227, 8477.295, 9613.605, 27.722, 28.735, 34.144, 10.350, 10.082, 17.811, 695.833,00,07
2016-12-24 06:18:53	12/24/2016 06:14:00, 12641.494, 8450.686, 9567.617, 27.730, 28.732, 34.179, 10.315, 10.076, 17.729, 695.901,00,07
2016-12-24 06:19:53	12/24/2016 06:15:00, 12638.031, 8482.754, 9555.416, 27.726, 28.728, 34.177, 10.340, 10.070, 17.917, 695.969,00,07
2016-12-24 06:20:53	12/24/2016 06:16:00, 12637.764, 8476.285, 9574.695, 27.737, 28.729, 34.172, 10.301, 10.064, 17.690, 695.935,00,07
2016-12-24 06:21:53	12/24/2016 06:17:00, 12647.861, 8469.148, 9581.102, 27.727, 28.714, 34.160, 10.297, 10.058, 17.772, 696.036,00,07
2016-12-24 06:22:53	12/24/2016 06:18:00, 12633.098, 8481.682, 9572.482, 27.729, 28.716, 34.170, 10.325, 10.064, 17.697, 695.935,00,07
2016-12-24 06:23:53	12/24/2016 06:19:00, 12628.695, 8494.859, 9587.670, 27.720, 28.719, 34.152, 10.322, 10.053, 17.783, 696.036,00,07
2016-12-24 06:24:53	12/24/2016 06:20:00, 12648.660, 8473.990, 9639.461, 27.731, 28.719, 34.159, 10.311, 10.047, 17.804, 695.867,00,07
2016-12-24 06:25:54	12/24/2016 06:21:00, 12652.215, 8472.465, 9559.297, 27.732, 28.766, 34.179, 10.347, 10.047, 17.719, 696.002,00,07
2016-12-24 06:26:54	12/24/2016 06:22:00, 12660.602, 8492.299, 9558.906, 27.776, 28.759, 34.172, 10.322, 10.041, 17.694, 695.968,00,07
2016-12-24 06:27:53	12/24/2016 06:23:00, 12651.574, 8479.393, 9566.580, 27.776, 28.815, 34.167, 10.322, 10.030, 17.619, 696.002,00,07
2016-12-24 06:28:53	12/24/2016 06:24:00, 12607.947, 8485.850, 9609.146, 27.775, 28.732, 34.171, 10.315, 10.027, 17.634, 696.138,00,07
2016-12-24 06:29:53	12/24/2016 06:25:00, 12617.457, 8470.021, 9617.350, 27.971, 28.678, 34.170, 10.290, 10.027, 17.573, 695.968,00,07
2016-12-24 06:30:53	12/24/2016 06:26:00, 12603.400, 8836.902, 9643.568, 28.069, 28.719, 34.185, 10.297, 10.041, 17.690, 696.138,00,07
2016-12-24 06:31:53	12/24/2016 06:27:00, 12648.498, 8676.869, 9587.508, 28.078, 28.786, 34.194, 10.286, 10.027, 17.680, 696.104,00,07
2016-12-24 06:32:53	12/24/2016 06:28:00, 12635.021, 8532.025, 9573.820, 27.905, 28.687, 34.191, 10.254, 10.015, 17.665, 696.104,00,07
2016-12-24 06:33:53	12/24/2016 06:29:00, 12609.002, 8468.232, 9581.746, 27.801, 28.689, 34.177, 10.233, 10.015, 17.541, 695.901,00,07
2016-12-24 06:34:54	12/24/2016 06:30:00, 12623.600, 8444.492, 9589.160, 27.789, 28.496, 34.156, 10.258, 10.006, 17.626, 695.968,00,07
2016-12-24 06:35:53	12/24/2016 06:31:00, 12640.059, 8452.070, 9554.898, 28.038, 28.612, 34.166, 10.258, 9.995, 17.612, 696.002,00,07
2016-12-24 06:36:53	12/24/2016 06:32:00, 12632.176, 8440.354, 9534.080, 28.004, 29.062, 34.156, 10.244, 10.001, 17.435, 696.002,00,07
2016-12-24 06:37:54	12/24/2016 06:33:00, 12620.914, 8458.199, 9521.916, 27.868, 28.885, 34.146, 10.212, 10.001, 17.382, 696.070,00,07
2016-12-24 06:38:53	12/24/2016 06:34:00, 12627.281, 8466.564, 9554.240, 27.873, 28.784, 34.144, 10.223, 9.995, 17.453, 695.968,00,07
2016-12-24 06:39:53	12/24/2016 06:35:00, 12626.160, 8476.172, 9558.857, 27.796, 28.801, 34.135, 10.262, 9.989, 17.442, 695.867,00,07
2016-12-24 06:40:53	12/24/2016 06:36:00, 12611.941, 8447.326, 9591.455, 27.759, 28.734, 34.124, 10.223, 9.986, 16.690, 695.935,00,07
2016-12-24 06:41:53	12/24/2016 06:37:00, 12627.508, 8455.609, 9538.109, 27.768, 28.644, 34.128, 10.215, 9.966, 16.839, 695.901,00,07
2016-12-24 06:42:53	12/24/2016 06:38:00, 12641.322, 8469.432, 9520.934, 27.728, 28.563, 34.125, 10.254, 9.957, 16.952, 696.070,00,07
2016-12-24 06:43:53	12/24/2016 06:39:00, 12625.701, 8466.414, 9499.020, 27.634, 28.551, 34.133, 10.254, 9.966, 16.321, 695.833,00,07
2016-12-24 06:44:53	12/24/2016 06:40:00, 12622.320, 8462.969, 9523.484, 27.599, 28.526, 34.114, 10.226, 9.966, 16.789, 695.968,00,07
2016-12-24 06:45:53	12/24/2016 06:41:00, 12615.818, 8487.945, 9573.691, 27.574, 28.520, 34.113, 10.194, 9.960, 17.027, 696.002,00,07
2016-12-24 06:46:53	12/24/2016 06:42:00, 12638.791, 8471.207, 9562.115, 27.534, 28.550, 34.127, 10.208, 9.966, 16.835, 695.799,00,07
2016-12-24 06:47:54	12/24/2016 06:43:00, 12618.465, 8462.844, 9567.932, 27.533, 28.620, 34.118, 10.219, 9.966, 16.981, 696.002,00,07
2016-12-24 06:48:54	12/24/2016 06:44:00, 12637.533, 8451.486, 9559.846, 27.529, 28.605, 34.115, 10.262, 9.954, 16.991, 696.070,00,07
2016-12-24 06:49:53	12/24/2016 06:45:00, 12641.133, 8452.447, 9542.820, 27.538, 28.601, 34.119, 10.240, 9.943, 17.005, 696.002,00,07
2016-12-24 06:50:54	12/24/2016 06:46:00, 12661.961, 8453.092, 9506.322, 27.585, 28.585, 34.125, 10.233, 9.943, 17.066, 695.968,00,07
2016-12-24 06:51:53	12/24/2016 06:47:00, 12634.699, 8478.209, 9578.053, 27.609, 28.581, 34.117, 10.223, 9.943, 17.311, 696.070,00,07
2016-12-24 06:52:53	12/24/2016 06:48:00, 12626.293, 8491.373, 9569.752, 27.596, 28.576, 34.117, 10.219, 9.931, 17.410, 696.070,00,07
2016-12-24 06:53:53	12/24/2016 06:49:00, 12655.461, 8454.637, 9536.855, 27.648, 28.592, 34.132, 10.240, 9.937, 17.460, 696.138,00,07
2016-12-24 06:54:53	12/24/2016 06:50:00, 12644.131, 8472.584, 9547.393, 27.641, 28.579, 34.114, 10.198, 9.937, 16.949, 696.104,00,07
2016-12-24 06:55:53	12/24/2016 06:51:00, 12608.414, 8480.193, 9536.449, 27.624, 28.613, 34.139, 10.254, 9.925, 17.105, 695.833,00,07
2016-12-24 06:56:53	12/24/2016 06:52:00, 12595.180, 8496.652, 9522.969, 27.599, 28.595, 34.121, 10.201, 9.919, 16.846, 696.104,00,07
2016-12-24 06:57:53	12/24/2016 06:53:00, 12610.129, 8486.000, 9514.893, 27.615, 28.620, 34.117, 10.184, 9.914, 16.526, 696.002,00,07
2016-12-24 06:58:53	12/24/2016 06:54:00, 12623.713, 8452.850, 9528.168, 27.602, 28.598, 34.099, 10.176, 9.914, 16.367, 696.172,00,07
2016-12-24 06:59:53	12/24/2016 06:55:00, 12596.824, 8469.939, 9528.836, 27.609, 28.608, 34.100, 10.212, 9.919, 16.739, 696.206,00,07
2016-12-24 07:00:54	12/24/2016 06:56:00, 12600.037, 8454.732, 9607.070, 27.604, 28.628, 34.091, 10.198, 9.902, 16.903, 696.138,00,07
2016-12-24 07:01:53	12/24/2016 06:57:00, 12624.635, 8446.465, 9541.209, 27.603, 28.639, 34.054, 10.155, 9.896, 16.682, 696.240,00,07
2016-12-24 07:02:53	12/24/2016 06:58:00, 12596.795, 8460.059, 9480.391, 27.616, 28.666, 34.045, 10.120, 9.896, 16.427, 696.172,00,07
2016-12-24 07:03:53	12/24/2016 06:59:00, 12589.564, 8479.848, 9524.711, 27.600, 28.669, 34.006, 10.155, 9.887, 16.491, 696.240,00,07
2016-12-24 07:04:54	12/24/2016 07:00:00, 12621.787, 8476.482, 9546.303, 27.589, 28.664, 34.024, 10.134, 9.879, 16.707, 695.901,00,07
2016-12-24 07:05:53	12/24/2016 07:01:00, 12636.449, 8450.223, 9542.504, 27.586, 28.656, 34.023, 10.120, 9.873, 16.927, 696.172,00,07
2016-12-24 07:06:53	12/24/2016 07:02:00, 12603.715, 8449.699, 9577.004, 27.584, 28.662, 34.045, 10.127, 9.870, 16.761, 696.240,00,07
2016-12-24 07:07:53	12/24/2016 07:03:00, 12607.297, 8458.115, 9552.006, 27.571, 28.664, 34.046, 10.141, 9.873, 16.739, 696.308,00,07
2016-12-24 07:08:53	12/24/2016 07:04:00, 12582.055, 8487.680, 9522.834, 27.563, 28.666, 34.061, 10.152, 9.873, 16.920, 696.240,00,07
2016-12-24 07:09:53	12/24/2016 07:05:00, 12593.002, 8442.336, 9520.070, 27.557, 28.678, 34.089, 10.137, 9.873, 16.956, 696.240,00,07
2016-12-24 07:10:53	12/24/2016 07:06:00, 12627.580, 8442.293, 9575.615, 27.568, 28.684, 34.072, 10.123, 9.876, 16.718, 696.274,00,07
2016-12-24 07:11:53	12/24/2016 07:07:00, 12621.043, 8466.217, 9562.680, 27.564, 28.668, 33.984, 10.123, 9.873, 16.704, 696.240,00,07
2016-12-24 07:12:54	12/24/2016 07:08:00, 12625.666, 8453.434, 9546.412, 27.569, 28.654, 33.989, 10.144, 9.867, 16.810, 696.274,00,07
2016-12-24 07:13:53	12/24/2016 07:09:00, 12622.521, 8461.313, 9547.811, 27.595, 28.662, 34.302, 10.127, 9.867, 16.768, 696.308,00,07
2016-12-24 07:14:53	12/24/2016 07:10:00, 12586.430, 8433.137, 9476.332, 27.589, 28.662, 33.875, 10.109, 9.861, 16.544, 696.240,00,07
2016-12-24 07:15:54	12/24/2016 07:11:00, 12594.439, 8450.713, 9528.756, 27.567, 28.671, 33.980, 10.120, 9.856, 16.441, 696.240,00,07
2016-12-24 07:16:53	12/24/2016 07:12:00, 12614.314, 8434.318, 9511.248, 27.571, 28.660, 34.043, 10.077, 9.856, 16.502, 696.240,00,07
2016-12-24 07:17:53	12/24/2016 07:13:00, 12593.590, 8457.598, 9517.414, 27.561, 28.657, 33.977, 10.073, 9.856, 16.260, 696.274,00,07
2016-12-24 07:18:53	12/24/2016 07:14:00, 12607.385, 8461.357, 9539.404, 27.578, 28.654, 33.949, 10.081, 9.838, 16.129, 696.240,00,07
2016-12-24 07:19:53	12/24/2016 07:15:00, 12626.199, 8450.492, 9517.898, 27.569, 28.650, 33.982, 10.081, 9.832, 16.179, 696.206,00,07
2016-12-24 07:20:54	12/24/2016 07:16:00, 12616.363, 8440.559, 9511.961, 27.577, 28.653, 33.987, 10.088, 9.832, 16.193, 696.240,00,07
2016-12-24 07:21:53	12/24/2016 07:17:00, 12617.248, 8444.275, 9546.072, 27.577, 28.653, 33.962, 10.116, 9.821, 16.317, 696.274,00,07
2016-12-24 07:22:53	12/24/2016 07:18:00, 12574.168, 8463.242, 9562.473, 27.577, 28.639, 33.956, 10.052, 9.815, 16.349, 696.240,00,07
2016-12-24 07:23:54	12/24/2016 07:19:00, 12613.189, 8451.455, 9522.404, 27.576, 28.627, 33.943, 10.077, 9.815, 16.328, 696.206,00,07
2016-12-24 07:24:53	12/24/2016 07:20:00, 12589.658, 8434.678, 9533.285, 27.579, 28.624, 33.934, 10.052, 9.809, 16.406, 696.172,00,07
2016-12-24 07:25:53	12/24/2016 07:21:00, 12590.145, 8459.648, 9580.566, 27.580, 28.620, 33.964, 10.052, 9.803, 16.331, 696.138,00,07
2016-12-24 07:26:54	12/24/2016 07:22:00, 12594.570, 8444.035, 9492.592, 27.581, 28.613, 33.952, 10.056, 9.803, 16.239, 696.240,00,07
2016-12-24 07:27:53	12/24/2016 07:23:00, 12580.133, 8450.051, 9522.432, 27.577, 28.604, 33.932, 10.024, 9.797, 16.267, 696.172,00,07
2016-12-24 07:28:53	12/24/2016 07:24:00, 12572.830, 8440.322, 9498.453, 27.570, 28.598, 33.928, 9.999, 9.803, 16.207, 696.206,00,07
2016-12-24 07:29:53	12/24/2016 07:25:00, 12591.598, 8449.207, 9520.904, 27.568, 28.590, 33.968, 10.052, 9.803, 16.136, 696.172,00,07
2016-12-24 07:30:54	12/24/2016 07:26:00, 12609.012, 8443.301, 9532.986, 27.571, 28.585, 33.973, 10.059, 9.809, 16.381, 696.206,00,07
2016-12-24 07:31:53	12/24/2016 07:27:00, 12612.391, 8429.949, 9534.852, 27.575, 28.581, 33.976, 10.081, 9.797, 16.168, 696.172,00,07
2016-12-24 07:32:53	12/24/2016 07:28:00, 12622.457, 8439.174, 9525.369, 27.576, 28.577, 33.976, 10.034, 9.789, 16.349, 696.104,00,07
2016-12-24 07:33:53	12/24/2016 07:29:00, 12616.166, 8463.393, 9519.891, 27.582, 28.586, 33.966, 10.052, 9.780, 16.317, 696.104,00,07
2016-12-24 07:34:53	12/24/2016 07:30:00, 12597.857, 8443.928, 9576.240, 27.573, 28.572, 33.969, 10.056, 9.774, 16.069, 696.206,00,07
2016-12-24 07:35:53	12/24/2016 07:31:00, 12587.176, 8450.447, 9579.135, 27.568, 28.574, 33.963, 10.034, 9.763, 16.179, 696.206,00,07
2016-12-24 07:36:54	12/24/2016 07:32:00, 12588.350, 8452.150, 9516.807, 27.565, 28.581, 33.964, 10.020, 9.765, 16.338, 696.206,00,07
2016-12-24 07:37:53	12/24/2016 07:33:00, 12596.732, 8439.887, 9530.082, 27.570, 28.574, 33.952, 10.027, 9.763, 16.335, 696.206,00,07
2016-12-24 07:38:53	12/24/2016 07:34:00, 12610.158, 8440.076, 9504.430, 27.564, 28.581, 33.950, 9.981, 9.763, 16.282, 696.206,00,07
2016-12-24 07:39:53	12/24/2016 07:35:00, 12611.463, 8429.000, 9536.416, 27.564, 28.587, 33.944, 9.988, 9.765, 16.147, 696.206,00,07
2016-12-24 07:40:54	12/24/2016 07:36:00, 12599.434, 8438.842, 9549.969, 27.573, 28.600, 33.952, 9.995, 9.757, 16.289, 696.240,00,07
2016-12-24 07:41:53	12/24/2016 07:37:00, 12589.672, 8436.820, 9557.100, 27.570, 28.514, 33.936, 9.978, 9.745, 16.345, 696.240,00,07
2016-12-24 07:42:54	12/24/2016 07:38:00, 12602.492, 8452.533, 9532.135, 27.569, 28.502, 33.915, 9.992, 9.748, 16.313, 696.240,00,07
2016-12-24 07:43:54	12/24/2016 07:39:00, 12585.553, 8451.467, 9545.209, 27.569, 28.503, 33.912, 9.935, 9.742, 16.104, 696.206,00,07
2016-12-24 07:44:53	12/24/2016 07:40:00, 12595.076, 8459.115, 9584.668, 27.567, 28.501, 33.908, 9.967, 9.728, 16.260, 696.240,00,07
2016-12-24 07:45:54	12/24/2016 07:41:00, 12602.697, 8438.607, 9591.234, 27.563, 28.465, 33.913, 9.935, 9.716, 16.321, 696.341,00,07
2016-12-24 07:46:54	12/24/2016 07:42:00, 12617.281, 8445.174, 9554.912, 27.567, 28.374, 33.901, 9.963, 9.716, 16.250, 696.308,00,07
2016-12-24 07:47:54	12/24/2016 07:43:00, 12602.914, 8449.432, 9519.240, 27.568, 28.378, 33.931, 9.935, 9.716, 16.022, 696.308,00,07
2016-12-24 07:48:54	12/24/2016 07:44:00, 12603.354, 8442.365, 9542.877, 27.568, 28.402, 33.932, 9.960, 9.713, 15.948, 696.341,00,07
2016-12-24 07:49:53	12/24/2016 07:45:00, 12607.574, 8436.410, 9543.760, 27.564, 28.388, 33.923, 9.903, 9.722, 15.838, 696.409,00,07
2016-12-24 07:50:53	12/24/2016 07:46:00, 12605.934, 8453.949, 9558.225, 27.575, 28.405, 33.939, 9.921, 9.704, 15.923, 696.341,00,07
2016-12-24 07:51:53	12/24/2016 07:47:00, 12548.119, 8441.684, 9535.695, 27.569, 28.408, 33.930, 9.889, 9.693, 16.022, 696.409,00,07
2016-12-24 07:52:53	12/24/2016 07:48:00, 12543.721, 8443.930, 9591.809, 27.569, 28.409, 33.949, 9.921, 9.687, 16.030, 696.443,00,07
2016-12-24 07:53:53	12/24/2016 07:49:00, 12569.477, 8432.613, 9526.357, 27.581, 28.423, 33.968, 9.978, 9.684, 15.962, 696.443,00,07
2016-12-24 07:54:53	12/24/2016 07:50:00, 12609.930, 8439.330, 9458.930, 27.581, 28.447, 33.964, 9.939, 9.684, 16.015, 696.409,00,07
2016-12-24 07:55:53	12/24/2016 07:51:00, 12621.549, 8440.080, 9502.979, 27.582, 28.448, 33.954, 9.963, 9.681, 15.742, 696.443,00,07
2016-12-24 07:56:53	12/24/2016 07:52:00, 12629.184, 8452.443, 9518.631, 27.587, 28.458, 33.960, 9.949, 9.669, 15.614, 696.409,00,07
2016-12-24 07:57:53	12/24/2016 07:53:00, 12605.486, 8459.490, 9538.119, 27.577, 28.455, 33.960, 9.924, 9.675, 15.841, 696.443,00,07
2016-12-24 07:58:54	12/24/2016 07:54:00, 12584.658, 8447.861, 9511.152, 27.582, 28.469, 33.963, 9.928, 9.664, 15.770, 696.477,00,07
2016-12-24 07:59:54	12/24/2016 07:55:00, 12592.732, 8427.607, 9522.449, 27.588, 28.476, 33.954, 9.949, 9.658, 15.884, 696.477,00,07
2016-12-24 08:00:53	12/24/2016 07:56:00, 12582.158, 8428.260, 9557.359, 27.586, 28.476, 33.936, 9.921, 9.658, 16.072, 696.477,00,07
2016-12-24 08:01:54	12/24/2016 07:57:00, 12583.289, 8411.369, 9575.881, 27.590, 28.484, 33.931, 9.878, 9.652, 16.115, 696.511,00,07
2016-12-24 08:02:54	12/24/2016 07:58:00, 12871.313, 8437.438, 9553.375, 27.583, 28.499, 33.934, 9.885, 9.646, 16.012, 696.477,00,07
2016-12-24 08:03:54	12/24/2016 07:59:00, 13025.494, 8421.953, 9527.404, 27.579, 28.513, 33.932, 9.882, 9.635, 16.140, 696.511,00,07
2016-12-24 08:04:53	12/24/2016 08:00:00, 12708.629, 8461.707, 9515.988, 27.583, 28.533, 33.922, 9.921, 9.635, 16.189, 696.477,00,07
2016-12-24 08:05:54	12/24/2016 08:01:00, 12612.195, 8450.861, 9514.684, 27.587, 28.524, 33.897, 9.861, 9.623, 15.749, 696.443,00,07
2016-12-24 08:06:54	12/24/2016 08:02:00, 12578.029, 8443.971, 9496.967, 27.592, 28.520, 33.897, 9.889, 9.623, 15.792, 696.443,00,07
2016-12-24 08:07:53	12/24/2016 08:03:00, 12558.807, 8422.477, 9508.645, 27.591, 28.518, 33.893, 9.892, 9.635, 15.742, 696.511,00,07
2016-12-24 08:08:53	12/24/2016 08:04:00, 12558.164, 8426.912, 9538.766, 27.589, 28.496, 33.894, 9.917, 9.623, 15.820, 696.443,00,07
2016-12-24 08:09:53	12/24/2016 08:05:00, 12591.301, 8427.420, 9544.463, 27.583, 28.498, 33.891, 9.924, 9.623, 15.813, 696.477,00,07
2016-12-24 08:10:54	12/24/2016 08:06:00, 12576.258, 8440.098, 9556.094, 27.588, 28.488, 33.898, 9.935, 9.614, 15.675, 696.477,00,07
2016-12-24 08:11:54	12/24/2016 08:07:00, 12569.188, 8433.865, 9515.859, 27.585, 28.473, 33.895, 9.871, 9.611, 15.582, 696.511,00,07
2016-12-24 08:12:53	12/24/2016 08:08:00, 12574.287, 8431.939, 9541.613, 27.591, 28.473, 33.895, 9.839, 9.614, 15.607, 696.477,00,07
2016-12-24 08:13:53	12/24/2016 08:09:00, 12571.611, 8468.615, 9579.449, 27.591, 28.473, 33.901, 9.836, 9.611, 15.575, 696.443,00,07
2016-12-24 08:14:54	12/24/2016 08:10:00, 12570.357, 8442.576, 9602.785, 27.592, 28.490, 33.909, 9.836, 9.611, 15.707, 696.443,00,07
2016-12-24 08:15:53	12/24/2016 08:11:00, 12569.582, 8442.617, 9541.779, 27.588, 28.487, 33.907, 9.885, 9.597, 15.660, 696.443,00,07
2016-12-24 08:16:54	12/24/2016 08:12:00, 12626.729, 8431.391, 9528.313, 27.595, 28.500, 33.903, 9.836, 9.594, 15.597, 696.511,00,07
2016-12-24 08:17:54	12/24/2016 08:13:00, 12605.684, 8443.100, 9507.186, 27.601, 28.498, 33.902, 9.853, 9.594, 15.714, 696.511,00,07
2016-12-24 08:18:54	12/24/2016 08:14:00, 12602.139, 8434.055, 9460.650, 27.600, 28.499, 33.900, 9.843, 9.594, 15.731, 696.511,00,07
2016-12-24 08:19:54	12/24/2016 08:15:00, 12575.252, 8432.285, 9462.627, 27.601, 28.502, 33.896, 9.871, 9.588, 15.795, 696.477,00,07
2016-12-24 08:20:54	12/24/2016 08:16:00, 12607.479, 8439.295, 9495.354, 27.597, 28.505, 33.899, 9.800, 9.582, 15.774, 696.443,00,07
2016-12-24 08:21:53	12/24/2016 08:17:00, 12608.270, 8441.225, 9481.566, 27.587, 28.499, 33.886, 9.793, 9.582, 15.810, 696.545,00,07
2016-12-24 08:22:53	12/24/2016 08:18:00, 12563.824, 8420.057, 9439.699, 27.585, 28.497, 33.883, 9.814, 9.573, 15.760, 696.511,00,07
2016-12-24 08:23:53	12/24/2016 08:19:00, 12551.602, 8398.008, 9525.467, 27.592, 28.493, 33.880, 9.839, 9.565, 15.639, 696.511,00,07
2016-12-24 08:24:54	12/24/2016 08:20:00, 12545.553, 8420.727, 9614.756, 27.588, 28.483, 33.867, 9.807, 9.573, 15.472, 696.511,00,07
2016-12-24 08:25:54	12/24/2016 08:21:00, 12596.998, 8428.387, 9580.080, 27.588, 28.479, 33.866, 9.807, 9.570, 15.458, 696.579,00,07
2016-12-24 08:26:54	12/24/2016 08:22:00, 12592.018, 8434.895, 9510.479, 27.589, 28.475, 33.866, 9.814, 9.573, 15.181, 696.545,00,07
2016-12-24 08:27:53	12/24/2016 08:23:00, 12569.959, 8429.904, 9518.520, 27.591, 28.486, 33.868, 9.804, 9.559, 15.295, 696.545,00,07
2016-12-24 08:28:53	12/24/2016 08:24:00, 12597.723, 8426.643, 9511.828, 27.586, 28.485, 33.868, 9.807, 9.547, 15.327, 696.647,00,07
2016-12-24 08:29:54	12/24/2016 08:25:00, 12583.131, 8411.584, 9510.578, 27.573, 28.471, 33.870, 9.800, 9.547, 15.259, 696.579,00,07
2016-12-24 08:30:54	12/24/2016 08:26:00, 12588.242, 8396.275, 9533.143, 27.575, 28.469, 33.870, 9.790, 9.535, 15.323, 696.647,00,07
2016-12-24 08:31:54	12/24/2016 08:27:00, 12581.832, 8411.082, 9515.947, 27.575, 28.468, 33.876, 9.751, 9.530, 15.394, 696.647,00,07
2016-12-24 08:32:54	12/24/2016 08:28:00, 12586.889, 8437.377, 9516.281, 27.582, 28.468, 33.885, 9.800, 9.535, 15.409, 696.613,00,07
2016-12-24 08:33:54	12/24/2016 08:29:00, 12611.645, 8416.980, 9521.342, 27.589, 28.462, 33.887, 9.758, 9.533, 15.387, 696.647,00,07
2016-12-24 08:34:53	12/24/2016 08:30:00, 12570.402, 8433.580, 9549.807, 27.584, 28.459, 33.884, 9.804, 9.535, 15.487, 696.579,00,07
2016-12-24 08:35:53	12/24/2016 08:31:00, 12594.232, 8441.160, 9531.645, 27.580, 28.462, 33.886, 9.800, 9.535, 15.345, 696.647,00,07
2016-12-24 08:36:53	12/24/2016 08:32:00, 12582.713, 8426.084, 9549.498, 27.585, 28.458, 33.891, 9.811, 9.535, 15.263, 696.613,00,07
2016-12-24 08:37:54	12/24/2016 08:33:00, 12586.594, 8429.676, 9536.859, 27.588, 28.460, 33.888, 9.822, 9.524, 15.320, 696.579,00,07
2016-12-24 08:38:54	12/24/2016 08:34:00, 12575.176, 8427.953, 9557.451, 27.586, 28.456, 33.875, 9.758, 9.515, 15.373, 696.545,00,07
2016-12-24 08:39:53	12/24/2016 08:35:00, 12547.133, 8448.264, 9541.996, 27.595, 28.466, 33.876, 9.807, 9.506, 15.323, 696.579,00,07
2016-12-24 08:40:54	12/24/2016 08:36:00, 12592.604, 8432.291, 9474.789, 27.593, 28.459, 33.875, 9.754, 9.503, 15.267, 696.579,00,07
2016-12-24 08:41:53	12/24/2016 08:37:00, 12575.715, 8431.568, 9484.012, 27.594, 28.457, 33.872, 9.747, 9.506, 15.313, 696.613,00,07
2016-12-24 08:42:53	12/24/2016 08:38:00, 12573.143, 8443.191, 9537.160, 27.598, 28.465, 33.867, 9.751, 9.500, 15.174, 696.647,00,07
2016-12-24 08:43:54	12/24/2016 08:39:00, 12567.633, 8444.119, 9528.387, 27.599, 28.473, 33.869, 9.754, 9.500, 15.259, 696.647,00,07
2016-12-24 08:44:53	12/24/2016 08:40:00, 12567.035, 8427.250, 9542.596, 27.600, 28.468, 33.862, 9.800, 9.495, 15.288, 696.681,00,07
2016-12-24 08:45:53	12/24/2016 08:41:00, 12570.160, 8442.049, 9470.586, 27.595, 28.467, 33.855, 9.765, 9.495, 15.270, 696.714,00,07
2016-12-24 08:46:53	12/24/2016 08:42:00, 12565.766, 8445.223, 9506.326, 27.590, 28.471, 33.856, 9.751, 9.495, 15.132, 696.714,00,07
2016-12-24 08:47:53	12/24/2016 08:43:00, 12553.473, 8445.689, 9528.939, 27.592, 28.469, 33.855, 9.751, 9.495, 15.334, 696.681,00,07
2016-12-24 08:48:53	12/24/2016 08:44:00, 12579.002, 8434.689, 9509.939, 27.602, 28.476, 33.862, 9.765, 9.489, 15.334, 696.681,00,07
2016-12-24 08:49:53	12/24/2016 08:45:00, 12542.484, 8424.949, 9501.156, 27.597, 28.471, 33.855, 9.747, 9.483, 15.341, 696.647,00,07
2016-12-24 08:50:53	12/24/2016 08:46:00, 12572.602, 8426.150, 9512.438, 27.603, 28.473, 33.857, 9.719, 9.477, 15.306, 696.579,00,07
2016-12-24 08:51:53	12/24/2016 08:47:00, 12585.893, 8437.365, 9530.480, 27.605, 28.472, 33.855, 9.726, 9.483, 15.217, 696.613,00,07
2016-12-24 08:52:53	12/24/2016 08:48:00, 12599.000, 8411.127, 9535.703, 27.599, 28.459, 33.851, 9.704, 9.471, 15.231, 696.647,00,07
2016-12-24 08:53:53	12/24/2016 08:49:00, 12583.451, 8420.990, 9550.609, 27.602, 28.466, 33.857, 9.708, 9.471, 15.206, 696.545,00,07
2016-12-24 08:54:54	12/24/2016 08:50:00, 12566.842, 8428.283, 9447.363, 27.600, 28.461, 33.852, 9.712, 9.465, 15.107, 696.545,00,07
2016-12-24 08:55:53	12/24/2016 08:51:00, 12568.004, 8426.375, 9491.408, 27.598, 28.458, 33.848, 9.726, 9.454, 15.054, 696.579,00,07
2016-12-24 08:56:54	12/24/2016 08:52:00, 12553.977, 8414.279, 9512.604, 27.607, 28.450, 33.850, 9.729, 9.454, 15.121, 696.613,00,07
2016-12-24 08:57:54	12/24/2016 08:53:00, 12569.051, 8414.365, 9496.934, 27.603, 28.448, 33.854, 9.690, 9.457, 15.093, 696.545,00,07
2016-12-24 08:58:53	12/24/2016 08:54:00, 12547.240, 8426.621, 9508.582, 27.595, 28.442, 33.851, 9.651, 9.436, 14.954, 696.511,00,07
2016-12-24 08:59:53	12/24/2016 08:55:00, 12553.125, 8412.223, 9520.826, 27.597, 28.447, 33.864, 9.676, 9.436, 14.614, 696.511,00,07
2016-12-24 09:00:53	12/24/2016 08:56:00, 12589.090, 8411.092, 9561.918, 27.600, 28.456, 33.873, 9.719, 9.442, 14.638, 696.477,00,07
2016-12-24 09:01:54	12/24/2016 08:57:00, 12570.184, 8421.322, 9592.820, 27.609, 28.456, 33.879, 9.736, 9.436, 14.731, 696.409,00,07
2016-12-24 09:02:54	12/24/2016 08:58:00, 12543.922, 8431.975, 9604.648, 27.606, 28.460, 33.884, 9.715, 9.430, 14.759, 696.375,00,07
2016-12-24 09:03:53	12/24/2016 08:59:00, 12567.826, 8425.607, 9468.482, 27.608, 28.455, 33.879, 9.722, 9.425, 14.688, 696.409,00,07
2016-12-24 09:04:53	12/24/2016 09:00:00, 12573.688, 8444.834, 9462.635, 27.599, 28.458, 33.880, 9.687, 9.430, 14.663, 696.409,00,07
2016-12-24 09:05:53	12/24/2016 09:01:00, 12587.070, 8423.408, 9519.252, 27.598, 28.450, 33.879, 9.683, 9.430, 14.259, 696.375,00,07
2016-12-24 09:06:54	12/24/2016 09:02:00, 12621.523, 8437.939, 9497.963, 27.604, 28.457, 33.886, 9.665, 9.422, 14.042, 696.375,00,07
2016-12-24 09:07:53	12/24/2016 09:03:00, 12606.969, 8454.873, 9536.607, 27.602, 28.457, 33.891, 9.672, 9.422, 14.326, 696.341,00,07
2016-12-24 09:08:53	12/24/2016 09:04:00, 12605.281, 8443.461, 9516.557, 27.606, 28.461, 33.884, 9.644, 9.419, 14.067, 696.308,00,07
2016-12-24 09:09:53	12/24/2016 09:05:00, 12597.664, 8433.561, 9483.098, 27.606, 28.457, 33.891, 9.626, 9.419, 14.170, 696.308,00,07
2016-12-24 09:10:54	12/24/2016 09:06:00, 12579.625, 8409.971, 9542.441, 27.607, 28.455, 33.889, 9.616, 9.413, 14.308, 696.308,00,07
2016-12-24 09:11:54	12/24/2016 09:07:00, 12555.943, 8400.578, 9526.150, 27.614, 28.450, 33.890, 9.648, 9.419, 14.475, 696.375,00,07
2016-12-24 09:12:54	12/24/2016 09:08:00, 12599.750, 8405.318, 9522.730, 27.611, 28.448, 33.890, 9.658, 9.419, 14.475, 696.375,00,07
2016-12-24 09:13:53	12/24/2016 09:09:00, 12576.594, 8419.443, 9556.660, 27.620, 28.453, 33.905, 9.672, 9.422, 14.397, 696.341,00,07
2016-12-24 09:14:53	12/24/2016 09:10:00, 12598.131, 8431.996, 9520.084, 27.615, 28.452, 33.906, 9.648, 9.425, 14.284, 696.375,00,07
2016-12-24 09:15:54	12/24/2016 09:11:00, 12584.494, 8399.980, 9487.039, 27.617, 28.454, 33.902, 9.633, 9.419, 13.964, 696.375,00,07
2016-12-24 09:16:53	12/24/2016 09:12:00, 13278.406, 8421.768, 9483.654, 27.623, 28.450, 33.898, 9.665, 9.413, 14.127, 696.409,00,07
2016-12-24 09:17:54	12/24/2016 09:13:00, 12706.467, 8453.379, 9483.844, 27.613, 28.451, 33.897, 9.616, 9.413, 14.266, 696.375,00,07
2016-12-24 09:18:54	12/24/2016 09:14:00, 12581.402, 8431.725, 9459.377, 27.603, 28.452, 33.901, 9.616, 9.404, 14.259, 696.409,00,07
2016-12-24 09:19:53	12/24/2016 09:15:00, 12569.936, 8438.547, 9466.307, 27.597, 28.452, 33.893, 9.591, 9.401, 14.277, 696.443,00,07
2016-12-24 09:20:53	12/24/2016 09:16:00, 12568.811, 8424.852, 9458.490, 27.599, 28.465, 33.904, 9.616, 9.401, 14.191, 696.375,00,07
2016-12-24 09:21:54	12/24/2016 09:17:00, 12568.584, 8425.750, 9508.428, 27.590, 28.460, 33.898, 9.601, 9.395, 14.092, 696.409,00,07
2016-12-24 09:22:53	12/24/2016 09:18:00, 12555.748, 8409.809, 9491.740, 27.593, 28.459, 33.899, 9.559, 9.384, 14.411, 696.511,00,07
2016-12-24 09:23:53	12/24/2016 09:19:00, 12587.523, 8424.688, 9482.627, 27.599, 28.459, 33.892, 9.591, 9.384, 14.465, 696.409,00,07
2016-12-24 09:24:54	12/24/2016 09:20:00, 12602.547, 8417.316, 9499.025, 27.608, 28.472, 33.893, 9.626, 9.384, 14.493, 696.477,00,07
2016-12-24 09:25:54	12/24/2016 09:21:00, 12598.666, 8422.893, 9543.803, 27.606, 28.477, 33.890, 9.580, 9.387, 14.571, 696.443,00,07
2016-12-24 09:26:54	12/24/2016 09:22:00, 12592.270, 8438.746, 9522.383, 27.613, 28.479, 33.890, 9.619, 9.375, 14.465, 696.545,00,07
2016-12-24 09:27:54	12/24/2016 09:23:00, 12586.363, 8428.301, 9552.375, 27.614, 28.479, 33.896, 9.641, 9.389, 14.528, 696.511,00,07
2016-12-24 09:28:54	12/24/2016 09:24:00, 12565.688, 8453.805, 9604.775, 27.614, 28.480, 33.898, 9.609, 9.395, 14.685, 696.511,00,07
2016-12-24 09:29:53	12/24/2016 09:25:00, 12578.205, 8450.846, 9522.453, 27.609, 28.484, 33.899, 9.623, 9.389, 14.567, 696.511,00,07
2016-12-24 09:30:53	12/24/2016 09:26:00, 12590.197, 8418.783, 9512.996, 27.608, 28.488, 33.904, 9.616, 9.378, 14.699, 696.511,00,07
2016-12-24 09:31:54	12/24/2016 09:27:00, 12562.543, 8412.031, 9510.318, 27.605, 28.490, 33.906, 9.566, 9.389, 14.230, 696.511,00,07
2016-12-24 09:32:54	12/24/2016 09:28:00, 12577.678, 8423.176, 9549.709, 27.607, 28.487, 33.913, 9.584, 9.392, 14.507, 696.511,00,07
2016-12-24 09:33:53	12/24/2016 09:29:00, 12599.938, 8388.795, 9562.574, 27.612, 28.488, 33.911, 9.587, 9.384, 14.709, 696.511,00,07
2016-12-24 09:34:54	12/24/2016 09:30:00, 12581.002, 8403.684, 9514.512, 27.624, 28.492, 33.917, 9.641, 9.378, 14.812, 696.511,00,07
2016-12-24 09:35:54	12/24/2016 09:31:00, 12576.709, 8409.039, 9490.756, 27.622, 28.496, 33.915, 9.570, 9.384, 14.688, 696.545,00,07
2016-12-24 09:36:53	12/24/2016 09:32:00, 12554.979, 8446.262, 9536.342, 27.626, 28.504, 33.912, 9.630, 9.384, 14.876, 696.545,00,07
2016-12-24 09:37:54	12/24/2016 09:33:00, 12580.275, 8425.996, 9520.662, 27.618, 28.504, 33.906, 9.598, 9.378, 14.883, 696.545,00,07
2016-12-24 09:38:54	12/24/2016 09:34:00, 12574.420, 8431.268, 9512.133, 27.622, 28.508, 33.912, 9.573, 9.372, 14.369, 696.579,00,07
2016-12-24 09:39:54	12/24/2016 09:35:00, 12566.061, 8430.879, 9505.080, 27.629, 28.511, 33.914, 9.601, 9.366, 14.223, 696.511,00,07
2016-12-24 09:40:53	12/24/2016 09:36:00, 12588.404, 8420.695, 9545.359, 27.629, 28.505, 33.915, 9.591, 9.366, 14.259, 696.545,00,07
2016-12-24 09:41:53	12/24/2016 09:37:00, 12575.697, 8418.980, 9532.006, 27.624, 28.503, 33.909, 9.601, 9.360, 14.223, 696.511,00,07
2016-12-24 09:42:54	12/24/2016 09:38:00, 12560.869, 8417.387, 9522.430, 27.632, 28.505, 33.903, 9.559, 9.349, 13.797, 696.579,00,07
2016-12-24 09:43:54	12/24/2016 09:39:00, 12544.279, 8411.260, 9474.799, 27.628, 28.504, 33.900, 9.566, 9.349, 13.680, 696.545,00,07
2016-12-24 09:44:53	12/24/2016 09:40:00, 12552.109, 8415.736, 9513.645, 27.633, 28.506, 33.904, 9.552, 9.351, 13.350, 696.545,00,07
2016-12-24 09:45:54	12/24/2016 09:41:00, 12539.963, 8418.174, 9481.500, 27.635, 28.504, 33.909, 9.552, 9.354, 13.670, 696.579,00,07
2016-12-24 09:46:53	12/24/2016 09:42:00, 12578.805, 8414.338, 9447.205, 27.643, 28.501, 33.908, 9.538, 9.360, 13.680, 696.579,00,07
2016-12-24 09:47:54	12/24/2016 09:43:00, 12596.744, 8438.514, 9477.033, 27.616, 28.500, 33.898, 9.520, 9.354, 13.219, 696.613,00,07
2016-12-24 09:48:54	12/24/2016 09:44:00, 12565.271, 8441.293, 9486.289, 27.587, 28.511, 33.903, 9.538, 9.343, 13.223, 696.613,00,07
2016-12-24 09:49:53	12/24/2016 09:45:00, 12583.018, 8416.043, 9506.645, 27.681, 28.507, 33.907, 9.506, 9.337, 13.276, 696.579,00,07
2016-12-24 09:50:54	12/24/2016 09:46:00, 12559.844, 8430.854, 9489.396, 27.581, 28.509, 33.904, 9.488, 9.343, 13.003, 696.647,00,07
2016-12-24 09:51:54	12/24/2016 09:47:00, 12539.465, 8431.836, 9508.566, 27.618, 28.505, 33.902, 9.545, 9.343, 13.517, 696.647,00,07
2016-12-24 09:52:54	12/24/2016 09:48:00, 12537.412, 8441.908, 9500.238, 27.686, 28.506, 33.908, 9.495, 9.340, 13.567, 696.647,00,07
2016-12-24 09:53:54	12/24/2016 09:49:00, 12583.115, 8428.045, 9481.057, 27.692, 28.509, 33.915, 9.516, 9.343, 13.095, 696.647,00,07
2016-12-24 09:54:54	12/24/2016 09:50:00, 12539.838, 8421.785, 9506.662, 27.635, 28.500, 33.901, 9.513, 9.349, 13.624, 696.647,00,07
2016-12-24 09:55:54	12/24/2016 09:51:00, 12521.416, 8426.215, 9507.809, 27.648, 28.499, 33.905, 9.484, 9.351, 13.208, 696.647,00,07
2016-12-24 09:56:54	12/24/2016 09:52:00, 12531.459, 8432.092, 9508.016, 27.762, 28.517, 33.912, 9.531, 9.343, 13.606, 696.647,00,07
2016-12-24 09:57:54	12/24/2016 09:53:00, 12557.723, 8432.256, 9520.564, 27.746, 28.515, 33.905, 9.520, 9.340, 13.918, 696.579,00,07
2016-12-24 09:58:53	12/24/2016 09:54:00, 12554.197, 8434.020, 9540.482, 27.964, 28.506, 33.902, 9.513, 9.337, 13.957, 696.681,00,07
2016-12-24 09:59:54	12/24/2016 09:55:00, 12556.564, 8429.680, 9562.615, 27.864, 28.500, 33.908, 9.481, 9.340, 13.844, 696.647,00,07
2016-12-24 10:00:54	12/24/2016 09:56:00, 12565.748, 8447.969, 9537.066, 27.748, 28.499, 33.911, 9.470, 9.337, 13.592, 696.681,00,07
2016-12-24 10:01:54	12/24/2016 09:57:00, 12541.271, 8434.957, 9516.850, 27.586, 28.499, 33.931, 9.534, 9.331, 13.322, 696.681,00,07
2016-12-24 10:02:53	12/24/2016 09:58:00, 12525.883, 8408.637, 9504.438, 27.487, 28.492, 33.930, 9.449, 9.328, 13.627, 696.681,00,07
2016-12-24 10:03:54	12/24/2016 09:59:00, 12565.291, 8403.059, 9519.355, 27.437, 28.492, 33.932, 9.499, 9.337, 13.893, 696.647,00,07
2016-12-24 10:04:54	12/24/2016 10:00:00, 12555.264, 8399.373, 9530.602, 27.425, 28.491, 33.940, 9.513, 9.334, 13.819, 696.681,00,07
2016-12-24 10:05:53	12/24/2016 10:01:00, 12570.900, 8419.025, 9539.287, 27.379, 28.495, 33.934, 9.477, 9.328, 13.968, 696.681,00,07
2016-12-24 10:06:53	12/24/2016 10:02:00, 12583.527, 8428.975, 9531.314, 27.432, 28.493, 33.944, 9.470, 9.319, 13.560, 696.681,00,07
2016-12-24 10:07:54	12/24/2016 10:03:00, 12558.375, 8416.611, 9542.217, 27.444, 28.501, 33.965, 9.545, 9.325, 13.489, 696.647,00,07
2016-12-24 10:08:54	12/24/2016 10:04:00, 12551.133, 8431.795, 9538.803, 27.446, 28.501, 33.959, 9.495, 9.319, 13.113, 696.647,00,07
2016-12-24 10:09:53	12/24/2016 10:05:00, 12563.406, 8419.752, 9513.861, 27.464, 28.498, 33.949, 9.527, 9.325, 13.162, 696.647,00,07
2016-12-24 10:10:54	12/24/2016 10:06:00, 12564.859, 8441.957, 9537.920, 27.456, 28.503, 33.952, 9.481, 9.319, 13.152, 696.647,00,07
2016-12-24 10:12:53	12/24/2016 10:08:00, 12580.605, 8429.688, 9506.602, 27.473, 28.505, 33.956, 9.516, 9.322, 13.088, 696.681,00,07
2016-12-24 10:13:54	12/24/2016 10:09:00, 12572.992, 8419.701, 9528.613, 27.500, 28.498, 33.954, 9.481, 9.316, 13.127, 696.714,00,07
2016-12-24 10:14:54	12/24/2016 10:10:00, 12555.748, 8434.518, 9520.475, 27.508, 28.501, 33.960, 9.488, 9.319, 12.846, 696.714,00,07
2016-12-24 10:15:54	12/24/2016 10:11:00, 12594.055, 8455.021, 9499.146, 27.538, 28.498, 33.967, 9.509, 9.322, 13.155, 696.647,00,07
2016-12-24 10:16:53	12/24/2016 10:12:00, 12573.771, 8446.480, 9474.861, 27.550, 28.500, 33.975, 9.477, 9.322, 13.244, 696.681,00,07
2016-12-24 10:17:53	12/24/2016 10:13:00, 12532.164, 8414.006, 9515.730, 27.534, 28.495, 33.968, 9.502, 9.319, 13.134, 696.681,00,07
2016-12-24 10:18:54	12/24/2016 10:14:00, 12541.648, 8405.904, 9490.264, 27.489, 28.495, 33.974, 9.502, 9.325, 13.166, 696.714,00,07
2016-12-24 10:19:54	12/24/2016 10:15:00, 12559.750, 8413.348, 9468.625, 27.498, 28.490, 33.989, 9.516, 9.322, 13.215, 696.647,00,07
2016-12-24 10:20:53	12/24/2016 10:16:00, 12571.473, 8420.230, 9480.781, 27.523, 28.496, 33.987, 9.545, 9.325, 13.088, 696.647,00,07
2016-12-24 10:21:54	12/24/2016 10:17:00, 12535.676, 8424.428, 9503.012, 27.552, 28.497, 33.975, 9.555, 9.313, 13.169, 696.681,00,07
2016-12-24 10:22:54	12/24/2016 10:18:00, 12569.236, 8409.719, 9537.283, 27.572, 28.507, 33.974, 9.506, 9.313, 13.212, 696.714,00,07
2016-12-24 10:23:54	12/24/2016 10:19:00, 12540.924, 8410.611, 9493.639, 27.567, 28.511, 33.967, 9.509, 9.325, 13.343, 696.681,00,07
2016-12-24 10:24:54	12/24/2016 10:20:00, 12544.967, 8422.580, 9488.961, 27.554, 28.506, 33.968, 9.530, 9.322, 13.127, 696.714,00,07
2016-12-24 10:25:54	12/24/2016 10:21:00, 12528.873, 8427.824, 9505.529, 27.548, 28.506, 33.967, 9.516, 9.331, 13.194, 696.714,00,07
2016-12-24 10:26:54	12/24/2016 10:22:00, 12525.648, 8421.139, 9485.590, 27.553, 28.508, 33.970, 9.477, 9.325, 13.258, 696.748,00,07
2016-12-24 10:27:54	12/24/2016 10:23:00, 12559.381, 8404.672, 9524.754, 27.545, 28.508, 33.963, 9.499, 9.319, 13.393, 696.714,00,07
2016-12-24 10:28:54	12/24/2016 10:24:00, 12545.352, 8424.273, 9481.492, 27.551, 28.511, 33.958, 9.477, 9.319, 13.272, 696.714,00,07
2016-12-24 10:29:54	12/24/2016 10:25:00, 12549.254, 8397.707, 9507.070, 27.553, 28.507, 33.958, 9.520, 9.319, 13.411, 696.714,00,07
2016-12-24 10:30:53	12/24/2016 10:26:00, 12548.908, 8412.213, 9520.143, 27.563, 28.505, 33.964, 9.484, 9.337, 13.279, 696.748,00,07
2016-12-24 10:31:53	12/24/2016 10:27:00, 12544.773, 8412.178, 9480.564, 27.578, 28.508, 33.960, 9.502, 9.331, 13.134, 696.714,00,07
2016-12-24 10:32:54	12/24/2016 10:28:00, 12536.227, 8432.055, 9442.764, 27.593, 28.512, 33.961, 9.523, 9.325, 12.935, 696.714,00,07
2016-12-24 10:33:54	12/24/2016 10:29:00, 12537.709, 8439.777, 9449.545, 27.590, 28.500, 33.948, 9.438, 9.325, 13.148, 696.714,00,07
2016-12-24 10:34:53	12/24/2016 10:30:00, 12568.150, 8432.770, 9483.277, 27.580, 28.500, 33.943, 9.421, 9.331, 13.173, 696.748,00,07
2016-12-24 10:35:54	12/24/2016 10:31:00, 12534.762, 8423.479, 9503.469, 27.564, 28.515, 33.948, 9.445, 9.328, 13.254, 696.714,00,07
2016-12-24 10:36:53	12/24/2016 10:32:00, 12583.301, 8410.795, 9492.670, 27.565, 28.509, 33.942, 9.449, 9.337, 13.350, 696.714,00,07
2016-12-24 10:37:54	12/24/2016 10:33:00, 12546.201, 8426.041, 9519.543, 27.556, 28.524, 33.944, 9.449, 9.331, 13.251, 696.714,00,07
2016-12-24 10:38:54	12/24/2016 10:34:00, 12542.125, 8415.137, 9542.193, 27.550, 28.519, 33.941, 9.438, 9.325, 13.223, 696.647,00,07
2016-12-24 10:39:54	12/24/2016 10:35:00, 12557.586, 8397.697, 9524.648, 27.552, 28.522, 33.944, 9.428, 9.334, 13.081, 696.613,00,07
2016-12-24 10:40:54	12/24/2016 10:36:00, 12533.133, 8421.258, 9527.758, 27.551, 28.537, 33.940, 9.474, 9.343, 13.045, 696.613,00,07
2016-12-24 10:41:54	12/24/2016 10:37:00, 12528.324, 8397.945, 9525.270, 27.558, 28.553, 33.949, 9.502, 9.343, 13.148, 696.579,00,07
2016-12-24 10:42:53	12/24/2016 10:38:00, 12567.545, 8405.643, 9499.645, 27.563, 28.524, 33.952, 9.460, 9.343, 12.995, 696.647,00,07
2016-12-24 10:43:54	12/24/2016 10:39:00, 12584.592, 8427.510, 9501.877, 27.574, 28.513, 33.952, 9.499, 9.346, 12.903, 696.579,00,07
2016-12-24 10:44:54	12/24/2016 10:40:00, 12558.912, 8403.959, 9534.949, 27.558, 28.521, 33.954, 9.481, 9.349, 12.758, 696.579,00,07
2016-12-24 10:45:53	12/24/2016 10:41:00, 12568.551, 8405.244, 9500.588, 27.561, 28.533, 33.955, 9.481, 9.337, 12.896, 696.545,00,07
2016-12-24 10:46:53	12/24/2016 10:42:00, 12539.514, 8428.385, 9524.854, 27.565, 28.522, 33.962, 9.403, 9.337, 12.953, 696.477,00,07
2016-12-24 10:47:54	12/24/2016 10:43:00, 12553.207, 8426.342, 9504.205, 27.568, 28.526, 33.961, 9.488, 9.331, 12.896, 696.579,00,07
2016-12-24 10:48:54	12/24/2016 10:44:00, 12557.504, 8409.898, 9496.910, 27.583, 28.531, 33.961, 9.442, 9.331, 13.027, 696.579,00,07
2016-12-24 10:49:53	12/24/2016 10:45:00, 12539.820, 8425.010, 9522.107, 27.594, 28.524, 33.967, 9.449, 9.337, 13.010, 696.511,00,07
2016-12-24 10:50:54	12/24/2016 10:46:00, 12533.918, 8427.633, 9569.059, 27.590, 28.540, 33.964, 9.495, 9.340, 13.198, 696.579,00,07
2016-12-24 10:51:54	12/24/2016 10:47:00, 12549.221, 8411.711, 9532.020, 27.582, 28.522, 33.949, 9.431, 9.343, 13.304, 696.579,00,07
2016-12-24 10:52:54	12/24/2016 10:48:00, 12543.164, 8395.627, 9464.104, 27.580, 28.516, 33.952, 9.477, 9.349, 13.379, 696.579,00,07
2016-12-24 10:53:53	12/24/2016 10:49:00, 12572.225, 8418.475, 9456.170, 27.583, 28.528, 33.957, 9.449, 9.349, 13.365, 696.545,00,07
2016-12-24 10:54:54	12/24/2016 10:50:00, 12522.672, 8419.311, 9499.326, 27.582, 28.532, 33.966, 9.481, 9.354, 13.553, 696.545,00,07
2016-12-24 10:55:54	12/24/2016 10:51:00, 12539.758, 8410.195, 9529.406, 27.579, 28.547, 33.955, 9.463, 9.354, 13.503, 696.579,00,07
2016-12-24 10:56:54	12/24/2016 10:52:00, 12563.357, 8401.715, 9591.844, 27.588, 28.524, 33.958, 9.491, 9.366, 13.599, 696.511,00,07
2016-12-24 10:57:54	12/24/2016 10:53:00, 12552.840, 8420.092, 9547.783, 27.591, 28.532, 33.962, 9.481, 9.366, 13.475, 696.511,00,07
2016-12-24 10:58:54	12/24/2016 10:54:00, 12569.029, 8429.652, 9483.637, 27.586, 28.531, 33.953, 9.481, 9.366, 13.460, 696.511,00,07
2016-12-24 10:59:54	12/24/2016 10:55:00, 12548.936, 8436.316, 9500.529, 27.580, 28.520, 33.949, 9.460, 9.366, 13.372, 696.511,00,07
2016-12-24 11:00:54	12/24/2016 10:56:00, 12570.713, 8429.410, 9464.152, 27.579, 28.500, 33.948, 9.456, 9.366, 13.545, 696.511,00,07
2016-12-24 11:01:53	12/24/2016 10:57:00, 12559.434, 8422.330, 9530.768, 27.583, 28.526, 33.949, 9.513, 9.360, 13.663, 696.545,00,07
2016-12-24 11:02:53	12/24/2016 10:58:00, 12544.229, 8434.389, 9481.273, 27.584, 28.505, 33.950, 9.516, 9.372, 13.677, 696.511,00,07
2016-12-24 11:03:54	12/24/2016 10:59:00, 12568.002, 8413.666, 9492.402, 27.590, 28.503, 33.940, 9.509, 9.369, 13.609, 696.511,00,07
2016-12-24 11:04:53	12/24/2016 11:00:00, 12529.646, 8427.416, 9487.143, 27.598, 28.516, 33.943, 9.499, 9.366, 13.655, 696.511,00,07
2016-12-24 11:05:54	12/24/2016 11:01:00, 12525.002, 8431.900, 9480.494, 27.605, 28.557, 33.952, 9.534, 9.366, 13.677, 696.545,00,07
2016-12-24 11:06:53	12/24/2016 11:02:00, 12532.773, 8417.520, 9486.902, 27.617, 28.584, 33.950, 9.506, 9.378, 13.521, 696.511,00,07
2016-12-24 11:07:54	12/24/2016 11:03:00, 12531.576, 8433.385, 9448.920, 27.613, 28.679, 33.945, 9.502, 9.389, 13.538, 696.511,00,07
2016-12-24 11:08:54	12/24/2016 11:04:00, 12576.883, 8437.375, 9519.941, 27.613, 28.560, 33.942, 9.502, 9.384, 13.606, 696.511,00,07
2016-12-24 11:09:53	12/24/2016 11:05:00, 12557.436, 8427.920, 9541.180, 27.616, 28.579, 33.952, 9.570, 9.395, 13.549, 696.477,00,07
2016-12-24 11:10:53	12/24/2016 11:06:00, 12565.391, 8430.691, 9513.395, 27.616, 28.641, 33.950, 9.545, 9.395, 13.581, 696.443,00,07
2016-12-24 11:11:54	12/24/2016 11:07:00, 12567.563, 8424.434, 9497.613, 27.607, 28.602, 33.940, 9.531, 9.389, 13.624, 696.511,00,07
2016-12-24 11:12:54	12/24/2016 11:08:00, 12556.639, 8410.391, 9507.861, 27.599, 28.568, 33.944, 9.552, 9.389, 13.482, 696.511,00,07
2016-12-24 11:13:54	12/24/2016 11:09:00, 12557.500, 8403.141, 9553.408, 27.591, 28.563, 33.936, 9.488, 9.384, 13.538, 696.511,00,07
2016-12-24 11:14:54	12/24/2016 11:10:00, 12561.336, 8431.654, 9498.100, 27.595, 28.580, 33.935, 9.509, 9.384, 13.574, 696.511,00,07
2016-12-24 11:15:54	12/24/2016 11:11:00, 12569.182, 8431.131, 9469.941, 27.600, 28.617, 33.942, 9.502, 9.384, 13.606, 696.511,00,07
2016-12-24 11:16:54	12/24/2016 11:12:00, 12564.646, 8415.531, 9437.463, 27.604, 28.610, 33.945, 9.502, 9.389, 13.315, 696.511,00,07
2016-12-24 11:17:54	12/24/2016 11:13:00, 12559.949, 8413.283, 9477.250, 27.597, 28.613, 33.951, 9.552, 9.395, 13.290, 696.511,00,07
2016-12-24 11:18:54	12/24/2016 11:14:00, 12578.742, 8412.369, 9420.449, 27.595, 28.597, 33.944, 9.491, 9.395, 13.322, 696.511,00,07
2016-12-24 11:19:54	12/24/2016 11:15:00, 12556.934, 8418.508, 9432.719, 27.602, 28.622, 33.961, 9.531, 9.398, 13.464, 696.511,00,07
2016-12-24 11:20:54	12/24/2016 11:16:00, 12561.188, 8420.285, 9452.143, 27.613, 28.627, 33.969, 9.516, 9.401, 13.553, 696.477,00,07
2016-12-24 11:21:54	12/24/2016 11:17:00, 12581.723, 8417.469, 9486.465, 27.627, 28.679, 33.978, 9.499, 9.401, 13.620, 696.443,00,07
2016-12-24 11:22:53	12/24/2016 11:18:00, 12572.232, 8410.234, 9526.879, 27.625, 28.656, 33.980, 9.555, 9.407, 13.751, 696.443,00,07
2016-12-24 11:23:54	12/24/2016 11:19:00, 12539.342, 8424.721, 9493.965, 27.631, 28.641, 33.985, 9.538, 9.401, 13.719, 696.443,00,07
2016-12-24 11:24:54	12/24/2016 11:20:00, 12587.709, 8412.643, 9512.838, 27.634, 28.632, 33.974, 9.481, 9.407, 13.570, 696.409,00,07
2016-12-24 11:25:54	12/24/2016 11:21:00, 12542.182, 8414.371, 9519.895, 27.638, 28.606, 33.990, 9.552, 9.410, 13.535, 696.375,00,07
2016-12-24 11:26:53	12/24/2016 11:22:00, 12570.783, 8428.994, 9493.850, 27.640, 28.615, 33.998, 9.531, 9.422, 13.624, 696.341,00,07
2016-12-24 11:27:54	12/24/2016 11:23:00, 12541.365, 8419.414, 9520.283, 27.642, 28.607, 33.999, 9.506, 9.422, 13.790, 696.341,00,07
2016-12-24 11:28:54	12/24/2016 11:24:00, 12567.996, 8424.021, 9517.498, 27.636, 28.599, 34.004, 9.534, 9.419, 13.670, 696.375,00,07
2016-12-24 11:29:53	12/24/2016 11:25:00, 12568.625, 8409.691, 9564.205, 27.642, 28.586, 34.004, 9.527, 9.419, 13.549, 696.375,00,07
2016-12-24 11:30:54	12/24/2016 11:26:00, 12599.439, 8409.668, 9555.463, 27.644, 28.585, 34.010, 9.584, 9.425, 13.556, 696.375,00,07
2016-12-24 11:31:54	12/24/2016 11:27:00, 12562.543, 8412.799, 9576.980, 27.638, 28.579, 34.007, 9.591, 9.425, 13.723, 696.477,00,07
2016-12-24 11:32:54	12/24/2016 11:28:00, 12560.715, 8402.160, 9488.316, 27.645, 28.567, 33.995, 9.555, 9.430, 13.819, 696.443,00,07
2016-12-24 11:33:54	12/24/2016 11:29:00, 12577.795, 8413.418, 9494.861, 27.649, 28.553, 33.990, 9.534, 9.425, 13.939, 696.443,00,07
2016-12-24 11:34:54	12/24/2016 11:30:00, 12567.633, 8429.670, 9490.799, 27.655, 28.552, 33.997, 9.559, 9.425, 14.060, 696.477,00,07
2016-12-24 11:35:54	12/24/2016 11:31:00, 12587.266, 8420.938, 9425.461, 27.658, 28.544, 33.995, 9.527, 9.419, 13.794, 696.443,00,07
2016-12-24 11:36:54	12/24/2016 11:32:00, 12549.080, 8425.266, 9514.564, 27.654, 28.540, 34.010, 9.545, 9.425, 14.124, 696.443,00,07
2016-12-24 11:37:54	12/24/2016 11:33:00, 12555.400, 8458.637, 9569.664, 27.651, 28.555, 33.976, 9.538, 9.436, 14.223, 696.477,00,07
2016-12-24 11:38:53	12/24/2016 11:34:00, 12544.414, 8448.635, 9550.414, 27.645, 28.572, 33.986, 9.555, 9.430, 14.032, 696.409,00,07
2016-12-24 11:39:54	12/24/2016 11:35:00, 12550.361, 8415.283, 9450.877, 27.651, 28.571, 33.987, 9.584, 9.433, 14.174, 696.409,00,07
2016-12-24 11:40:54	12/24/2016 11:36:00, 12547.609, 8410.209, 9488.701, 27.651, 28.588, 34.022, 9.559, 9.430, 14.241, 696.375,00,07
2016-12-24 11:41:54	12/24/2016 11:37:00, 12531.701, 8412.912, 9480.129, 27.650, 28.593, 34.110, 9.502, 9.436, 14.159, 696.375,00,07
2016-12-24 11:42:54	12/24/2016 11:38:00, 12557.248, 8412.656, 9486.168, 27.649, 28.580, 34.299, 9.516, 9.439, 14.074, 696.375,00,07
2016-12-24 11:43:54	12/24/2016 11:39:00, 12564.609, 8440.590, 9466.871, 27.653, 28.592, 34.356, 9.545, 9.448, 13.730, 696.375,00,07
2016-12-24 11:44:54	12/24/2016 11:40:00, 12570.789, 8422.777, 9472.953, 27.653, 28.599, 34.537, 9.520, 9.454, 13.797, 696.375,00,07
2016-12-24 11:45:54	12/24/2016 11:41:00, 12547.064, 8417.646, 9503.850, 27.658, 28.593, 34.308, 9.516, 9.448, 13.744, 696.409,00,07
2016-12-24 11:46:54	12/24/2016 11:42:00, 12569.418, 8427.736, 9491.117, 27.664, 28.607, 34.371, 9.552, 9.454, 13.975, 696.308,00,07
2016-12-24 11:47:54	12/24/2016 11:43:00, 12562.482, 8441.021, 9516.139, 27.666, 28.602, 34.315, 9.513, 9.460, 13.957, 696.341,00,07
2016-12-24 11:48:54	12/24/2016 11:44:00, 12550.557, 8434.260, 9527.432, 27.662, 28.620, 34.328, 9.559, 9.460, 13.599, 696.274,00,07
2016-12-24 11:49:54	12/24/2016 11:45:00, 12583.971, 8440.824, 9542.590, 27.665, 28.621, 34.359, 9.552, 9.460, 13.503, 696.308,00,07
2016-12-24 11:50:54	12/24/2016 11:46:00, 12580.629, 8410.920, 9542.764, 27.666, 28.618, 34.349, 9.559, 9.465, 13.322, 696.375,00,07
2016-12-24 11:51:54	12/24/2016 11:47:00, 12573.889, 8425.420, 9558.334, 27.673, 28.618, 34.233, 9.562, 9.474, 13.734, 696.308,00,07
2016-12-24 11:52:54	12/24/2016 11:48:00, 12546.867, 8436.189, 9481.934, 27.687, 28.638, 34.351, 9.534, 9.483, 14.188, 696.308,00,07
2016-12-24 11:53:54	12/24/2016 11:49:00, 12572.508, 8428.604, 9505.762, 27.693, 28.657, 34.448, 9.584, 9.483, 14.369, 696.375,00,07
2016-12-24 11:54:54	12/24/2016 11:50:00, 12554.506, 8452.107, 9519.482, 27.712, 28.672, 34.485, 9.591, 9.477, 14.312, 696.308,00,07
2016-12-24 11:55:54	12/24/2016 11:51:00, 12558.701, 8440.170, 9538.594, 27.704, 28.676, 34.481, 9.562, 9.483, 13.893, 696.341,00,07
2016-12-24 11:56:54	12/24/2016 11:52:00, 12601.693, 8451.078, 9541.057, 27.722, 28.704, 34.534, 9.594, 9.477, 13.542, 696.341,00,07
2016-12-24 11:57:54	12/24/2016 11:53:00, 12562.576, 8433.084, 9542.994, 27.741, 28.725, 34.561, 9.591, 9.477, 13.560, 696.308,00,07
2016-12-24 11:58:54	12/24/2016 11:54:00, 12577.775, 8434.459, 9561.336, 27.742, 28.731, 34.900, 9.559, 9.477, 13.350, 696.308,00,07
2016-12-24 11:59:54	12/24/2016 11:55:00, 12545.943, 8407.861, 9557.494, 27.741, 28.731, 34.848, 9.570, 9.471, 13.574, 696.274,00,07
2016-12-24 12:00:54	12/24/2016 11:56:00, 12557.555, 8413.143, 9548.836, 27.740, 28.728, 34.631, 9.605, 9.477, 13.542, 696.274,00,07
2016-12-24 12:01:53	12/24/2016 11:57:00, 12565.469, 8424.529, 9476.787, 27.730, 28.725, 34.505, 9.555, 9.492, 13.506, 696.274,00,07
2016-12-24 12:02:54	12/24/2016 11:58:00, 12602.717, 8434.268, 9507.365, 27.736, 28.733, 34.491, 9.562, 9.495, 13.475, 696.240,00,07
2016-12-24 12:03:54	12/24/2016 11:59:00, 12577.828, 8398.875, 9483.477, 27.735, 28.732, 34.329, 9.601, 9.483, 13.208, 696.274,00,07
2016-12-24 12:04:54	12/24/2016 12:00:00, 12573.082, 8395.936, 9513.215, 27.740, 28.723, 34.241, 9.584, 9.483, 13.095, 696.240,00,07
2016-12-24 12:05:54	12/24/2016 12:01:00, 12560.971, 8408.891, 9513.221, 27.731, 28.724, 34.204, 9.548, 9.495, 13.205, 696.240,00,07
2016-12-24 12:06:54	12/24/2016 12:02:00, 12580.207, 8414.002, 9514.688, 27.722, 28.718, 34.213, 9.605, 9.500, 13.134, 696.240,00,07
2016-12-24 12:07:54	12/24/2016 12:03:00, 12545.533, 8402.984, 9514.623, 27.746, 28.714, 34.310, 9.559, 9.498, 13.240, 696.240,00,07
2016-12-24 12:08:54	12/24/2016 12:04:00, 12541.115, 8410.154, 9538.699, 27.831, 28.710, 34.383, 9.555, 9.500, 13.354, 696.206,00,07
2016-12-24 12:09:54	12/24/2016 12:05:00, 13336.520, 8409.203, 9511.795, 27.809, 28.706, 34.309, 9.566, 9.506, 13.545, 696.206,00,07
2016-12-24 12:10:54	12/24/2016 12:06:00, 12762.564, 8414.021, 9532.256, 27.658, 28.706, 34.295, 9.605, 9.512, 13.762, 696.206,00,07
2016-12-24 12:11:54	12/24/2016 12:07:00, 12605.217, 8423.463, 9509.018, 27.680, 28.700, 34.269, 9.605, 9.512, 13.655, 696.206,00,07
2016-12-24 12:12:54	12/24/2016 12:08:00, 12587.746, 8427.873, 9482.102, 27.625, 28.691, 34.238, 9.580, 9.527, 13.393, 696.240,00,07
2016-12-24 12:13:54	12/24/2016 12:09:00, 12572.445, 8428.053, 9498.346, 27.739, 28.684, 34.224, 9.548, 9.524, 13.240, 696.274,00,07
2016-12-24 12:14:54	12/24/2016 12:10:00, 12592.900, 8439.803, 9455.447, 27.683, 28.682, 34.170, 9.591, 9.533, 13.191, 696.240,00,07
2016-12-24 12:15:54	12/24/2016 12:11:00, 12576.014, 8419.516, 9497.379, 27.724, 28.674, 34.141, 9.591, 9.530, 13.294, 696.274,00,07
2016-12-24 12:16:54	12/24/2016 12:12:00, 12555.271, 8405.561, 9557.912, 27.759, 28.683, 34.236, 9.566, 9.533, 13.350, 696.172,00,07
2016-12-24 12:17:54	12/24/2016 12:13:00, 12565.178, 8456.951, 9489.705, 27.739, 28.683, 34.238, 9.559, 9.535, 13.411, 696.206,00,07
2016-12-24 12:18:53	12/24/2016 12:14:00, 12581.803, 8458.326, 9489.967, 27.763, 28.690, 34.231, 9.623, 9.541, 13.599, 696.206,00,07
2016-12-24 12:19:53	12/24/2016 12:15:00, 12577.813, 8439.428, 9526.709, 27.857, 28.702, 34.232, 9.623, 9.535, 13.762, 696.206,00,07
2016-12-24 12:20:54	12/24/2016 12:16:00, 12589.023, 8444.682, 9535.664, 27.867, 28.717, 34.248, 9.644, 9.530, 13.602, 696.206,00,07
2016-12-24 12:21:54	12/24/2016 12:17:00, 12571.613, 8433.670, 9545.697, 27.851, 28.715, 34.247, 9.616, 9.538, 13.556, 696.240,00,07
2016-12-24 12:22:53	12/24/2016 12:18:00, 12581.852, 8427.811, 9534.959, 27.835, 28.719, 34.250, 9.609, 9.550, 13.524, 696.206,00,07
2016-12-24 12:23:54	12/24/2016 12:19:00, 12561.701, 8428.902, 9536.867, 27.855, 28.724, 34.272, 9.601, 9.547, 13.485, 696.206,00,07
2016-12-24 12:24:54	12/24/2016 12:20:00, 12565.719, 8436.615, 9575.889, 27.893, 28.739, 34.338, 9.601, 9.541, 13.563, 696.206,00,07
2016-12-24 12:25:54	12/24/2016 12:21:00, 12581.453, 8425.113, 9596.613, 27.879, 28.737, 34.328, 9.626, 9.535, 13.709, 696.172,00,07
2016-12-24 12:26:53	12/24/2016 12:22:00, 12598.477, 8426.264, 9525.404, 27.887, 28.740, 34.341, 9.623, 9.535, 13.751, 696.172,00,07
2016-12-24 12:27:54	12/24/2016 12:23:00, 12577.486, 8445.301, 9545.504, 27.863, 28.733, 34.348, 9.605, 9.553, 13.691, 696.240,00,07
2016-12-24 12:28:54	12/24/2016 12:24:00, 12578.154, 8423.174, 9523.039, 27.889, 28.744, 34.366, 9.619, 9.559, 13.677, 696.172,00,07
2016-12-24 12:29:54	12/24/2016 12:25:00, 12593.945, 8429.479, 9537.313, 27.921, 28.754, 34.376, 9.651, 9.565, 13.521, 696.172,00,07
2016-12-24 12:30:54	12/24/2016 12:26:00, 12567.354, 8450.496, 9532.523, 27.912, 28.750, 34.389, 9.633, 9.565, 13.453, 696.138,00,07
2016-12-24 12:31:54	12/24/2016 12:27:00, 12582.113, 8442.623, 9514.076, 27.900, 28.745, 34.373, 9.605, 9.565, 13.485, 696.138,00,07
2016-12-24 12:32:54	12/24/2016 12:28:00, 12591.461, 8452.836, 9572.330, 27.905, 28.750, 34.395, 9.655, 9.570, 13.492, 696.036,00,07
2016-12-24 12:33:54	12/24/2016 12:29:00, 12630.750, 8433.455, 9513.740, 27.883, 28.746, 34.385, 9.630, 9.576, 13.418, 696.172,00,07
2016-12-24 12:34:54	12/24/2016 12:30:00, 12574.330, 8414.781, 9464.375, 27.887, 28.751, 34.369, 9.648, 9.582, 13.435, 696.172,00,07
2016-12-24 12:35:54	12/24/2016 12:31:00, 12513.262, 8404.594, 9504.779, 27.889, 28.750, 34.375, 9.641, 9.594, 13.485, 696.138,00,07
2016-12-24 12:36:54	12/24/2016 12:32:00, 12566.604, 8412.457, 9519.559, 27.913, 28.765, 34.381, 9.641, 9.594, 13.471, 696.172,00,07
2016-12-24 12:37:54	12/24/2016 12:33:00, 12563.926, 8428.814, 9502.801, 27.905, 28.760, 34.381, 9.626, 9.600, 13.382, 696.172,00,07
2016-12-24 12:38:54	12/24/2016 12:34:00, 12572.148, 8419.139, 9473.363, 27.900, 28.757, 34.386, 9.665, 9.600, 13.528, 696.172,00,07
2016-12-24 12:39:54	12/24/2016 12:35:00, 12590.439, 8424.988, 9483.291, 27.885, 28.754, 34.386, 9.601, 9.605, 13.478, 696.104,00,07
2016-12-24 12:40:54	12/24/2016 12:36:00, 12583.795, 8465.371, 9505.148, 27.891, 28.745, 34.385, 9.619, 9.600, 13.503, 696.138,00,07
2016-12-24 12:41:54	12/24/2016 12:37:00, 12620.912, 8437.125, 9535.367, 27.902, 28.755, 34.393, 9.623, 9.594, 13.425, 696.138,00,07
2016-12-24 12:42:54	12/24/2016 12:38:00, 12634.773, 8443.295, 9525.113, 27.916, 28.760, 34.404, 9.665, 9.611, 13.528, 696.070,00,07
2016-12-24 12:43:54	12/24/2016 12:39:00, 12600.869, 8441.807, 9529.012, 27.908, 28.759, 34.404, 9.637, 9.608, 13.485, 696.104,00,07
2016-12-24 12:44:54	12/24/2016 12:40:00, 12598.875, 8480.402, 9512.154, 27.908, 28.771, 34.406, 9.658, 9.605, 13.453, 696.104,00,07
2016-12-24 12:45:54	12/24/2016 12:41:00, 12569.215, 8464.117, 9481.785, 27.896, 28.769, 34.398, 9.633, 9.614, 13.386, 696.104,00,07
2016-12-24 12:46:54	12/24/2016 12:42:00, 12554.389, 8442.182, 9495.139, 27.887, 28.770, 34.397, 9.672, 9.623, 13.475, 696.138,00,07
2016-12-24 12:47:53	12/24/2016 12:43:00, 12564.113, 8428.209, 9590.414, 27.872, 28.763, 34.397, 9.630, 9.617, 13.510, 696.104,00,07
2016-12-24 12:48:54	12/24/2016 12:44:00, 12577.684, 8428.600, 9572.906, 27.871, 28.771, 34.393, 9.641, 9.617, 13.432, 696.104,00,07
2016-12-24 12:49:54	12/24/2016 12:45:00, 12599.414, 8429.678, 9553.928, 27.873, 28.771, 34.384, 9.658, 9.623, 13.233, 696.070,00,07
2016-12-24 12:50:54	12/24/2016 12:46:00, 12565.066, 8436.004, 9529.469, 27.859, 28.759, 34.366, 9.630, 9.623, 13.084, 696.172,00,07
2016-12-24 12:51:54	12/24/2016 12:47:00, 12577.607, 8440.740, 9460.994, 27.859, 28.758, 34.359, 9.630, 9.629, 13.066, 696.138,00,07
2016-12-24 12:52:54	12/24/2016 12:48:00, 12991.088, 8447.232, 9466.619, 27.854, 28.763, 34.359, 9.690, 9.632, 13.091, 696.138,00,07
2016-12-24 12:53:54	12/24/2016 12:49:00, 12993.604, 8461.057, 9530.178, 27.857, 28.772, 34.358, 9.719, 9.635, 13.056, 696.104,00,07
2016-12-24 12:54:54	12/24/2016 12:50:00, 12740.939, 8425.250, 9557.203, 27.856, 28.772, 34.364, 9.712, 9.640, 12.900, 696.104,00,07
2016-12-24 12:55:54	12/24/2016 12:51:00, 12618.496, 8437.488, 9561.623, 27.844, 28.775, 34.365, 9.729, 9.655, 12.988, 696.036,00,07
2016-12-24 12:56:54	12/24/2016 12:52:00, 12597.654, 8443.943, 9548.174, 27.848, 28.764, 34.355, 9.665, 9.655, 12.995, 696.070,00,07
2016-12-24 12:57:54	12/24/2016 12:53:00, 12571.578, 8448.973, 9527.982, 27.853, 28.757, 34.345, 9.687, 9.658, 13.340, 696.104,00,07
2016-12-24 12:58:54	12/24/2016 12:54:00, 12570.002, 8435.854, 9523.996, 27.848, 28.761, 34.349, 9.690, 9.664, 13.453, 696.138,00,07
2016-12-24 12:59:54	12/24/2016 12:55:00, 12566.385, 8442.072, 9483.184, 27.854, 28.762, 34.355, 9.644, 9.672, 13.180, 696.104,00,07
2016-12-24 13:00:54	12/24/2016 12:56:00, 12553.982, 8454.891, 9507.297, 27.867, 28.777, 34.372, 9.676, 9.678, 13.226, 696.104,00,07
2016-12-24 13:01:54	12/24/2016 12:57:00, 12568.037, 8452.898, 9544.354, 27.862, 28.786, 34.372, 9.655, 9.684, 13.162, 696.104,00,07
2016-12-24 13:02:54	12/24/2016 12:58:00, 12580.635, 8411.471, 9507.721, 27.860, 28.774, 34.371, 9.697, 9.687, 13.113, 696.104,00,07
2016-12-24 13:03:54	12/24/2016 12:59:00, 12602.631, 8433.654, 9497.850, 27.860, 28.777, 34.370, 9.722, 9.675, 13.091, 696.104,00,07
2016-12-24 13:04:54	12/24/2016 13:00:00, 12599.443, 8424.441, 9534.197, 27.844, 28.774, 34.363, 9.687, 9.678, 12.988, 696.070,00,07
2016-12-24 13:05:54	12/24/2016 13:01:00, 12565.074, 8440.707, 9505.354, 27.827, 28.769, 34.353, 9.694, 9.681, 12.964, 696.104,00,07
2016-12-24 13:06:54	12/24/2016 13:02:00, 12581.490, 8422.295, 9452.758, 27.825, 28.773, 34.345, 9.690, 9.687, 13.169, 696.104,00,07
2016-12-24 13:07:54	12/24/2016 13:03:00, 12572.342, 8440.693, 9521.658, 27.833, 28.781, 34.345, 9.726, 9.687, 13.219, 696.036,00,07
2016-12-24 13:08:54	12/24/2016 13:04:00, 12580.922, 8453.455, 9534.084, 27.834, 28.778, 34.344, 9.704, 9.690, 13.212, 696.104,00,07
2016-12-24 13:09:54	12/24/2016 13:05:00, 12584.248, 8453.424, 9552.541, 27.843, 28.779, 34.344, 9.751, 9.690, 13.407, 696.104,00,07
2016-12-24 13:10:54	12/24/2016 13:06:00, 12556.115, 8470.615, 9562.484, 27.846, 28.783, 34.354, 9.743, 9.687, 13.372, 696.172,00,07
2016-12-24 13:11:54	12/24/2016 13:07:00, 12573.332, 8450.049, 9525.158, 27.843, 28.777, 34.341, 9.722, 9.681, 13.343, 696.104,00,07
2016-12-24 13:12:54	12/24/2016 13:08:00, 12558.461, 8428.449, 9511.346, 27.839, 28.773, 34.333, 9.722, 9.699, 13.173, 696.104,00,07
2016-12-24 13:13:54	12/24/2016 13:09:00, 12581.963, 8422.939, 9502.057, 27.844, 28.779, 34.346, 9.722, 9.704, 13.230, 696.104,00,07
2016-12-24 13:14:55	12/24/2016 13:10:00, 12606.572, 8434.133, 9559.547, 27.852, 28.790, 34.360, 9.729, 9.710, 13.428, 696.138,00,07
2016-12-24 13:15:54	12/24/2016 13:11:00, 12587.480, 8435.498, 9558.170, 27.867, 28.795, 34.367, 9.751, 9.713, 13.684, 696.104,00,07
2016-12-24 13:16:54	12/24/2016 13:12:00, 12560.207, 8451.582, 9552.455, 27.878, 28.805, 34.366, 9.736, 9.716, 14.312, 696.104,00,07
2016-12-24 13:17:54	12/24/2016 13:13:00, 12553.359, 8441.338, 9565.043, 27.877, 28.804, 34.359, 9.793, 9.728, 14.795, 696.138,00,07
2016-12-24 13:18:54	12/24/2016 13:14:00, 12603.115, 8422.938, 9563.617, 27.877, 28.808, 34.359, 9.743, 9.722, 14.401, 696.070,00,07
2016-12-24 13:19:54	12/24/2016 13:15:00, 12599.355, 8439.504, 9535.287, 27.870, 28.804, 34.348, 9.726, 9.722, 13.702, 696.104,00,07
2016-12-24 13:20:54	12/24/2016 13:16:00, 12608.072, 8425.314, 9541.797, 27.865, 28.805, 34.351, 9.747, 9.731, 13.450, 696.036,00,07
2016-12-24 13:21:54	12/24/2016 13:17:00, 12585.154, 8436.021, 9541.643, 27.853, 28.805, 34.342, 9.758, 9.734, 13.343, 696.036,00,07
2016-12-24 13:22:54	12/24/2016 13:18:00, 12573.611, 8437.424, 9524.809, 27.851, 28.800, 34.392, 9.747, 9.739, 13.304, 696.104,00,07
2016-12-24 13:23:54	12/24/2016 13:19:00, 12579.189, 8468.396, 9566.279, 27.850, 28.801, 34.477, 9.758, 9.745, 13.315, 696.104,00,07
2016-12-24 13:24:54	12/24/2016 13:20:00, 12571.146, 8452.688, 9501.342, 27.854, 28.800, 34.445, 9.733, 9.742, 13.325, 696.070,00,07
2016-12-24 13:25:54	12/24/2016 13:21:00, 12568.080, 8418.354, 9547.215, 27.851, 28.800, 34.398, 9.743, 9.745, 13.489, 696.104,00,07
2016-12-24 13:26:54	12/24/2016 13:22:00, 12570.584, 8432.924, 9542.906, 27.846, 28.788, 34.391, 9.729, 9.751, 13.560, 696.138,00,07
2016-12-24 13:27:54	12/24/2016 13:23:00, 12570.244, 8426.506, 9558.338, 27.844, 28.791, 34.263, 9.712, 9.757, 13.574, 696.104,00,07
2016-12-24 13:28:54	12/24/2016 13:24:00, 12552.715, 8400.707, 9540.027, 27.855, 28.800, 34.352, 9.758, 9.754, 13.730, 696.070,00,07
2016-12-24 13:29:54	12/24/2016 13:25:00, 12554.793, 8413.564, 9513.148, 27.858, 28.805, 34.373, 9.736, 9.751, 13.748, 696.070,00,07
2016-12-24 13:30:54	12/24/2016 13:26:00, 12606.572, 8429.814, 9521.240, 27.870, 28.813, 34.429, 9.740, 9.757, 13.797, 696.104,00,07
2016-12-24 13:31:54	12/24/2016 13:27:00, 12600.105, 8435.289, 9543.600, 27.865, 28.808, 34.421, 9.751, 9.757, 13.915, 696.104,00,07
2016-12-24 13:32:54	12/24/2016 13:28:00, 12598.664, 8431.480, 9565.598, 27.864, 28.808, 34.358, 9.765, 9.757, 14.064, 696.104,00,07
2016-12-24 13:33:54	12/24/2016 13:29:00, 12584.875, 8428.535, 9531.826, 27.864, 28.809, 34.333, 9.761, 9.768, 14.049, 696.104,00,07
2016-12-24 13:34:54	12/24/2016 13:30:00, 12562.518, 8426.170, 9513.785, 27.860, 28.805, 34.303, 9.751, 9.780, 13.918, 696.104,00,07
2016-12-24 13:35:54	12/24/2016 13:31:00, 12572.777, 8418.826, 9521.043, 27.861, 28.797, 34.287, 9.793, 9.768, 14.025, 696.104,00,07
2016-12-24 13:36:54	12/24/2016 13:32:00, 12563.113, 8421.977, 9547.473, 27.861, 28.799, 34.332, 9.804, 9.777, 14.433, 696.104,00,07
2016-12-24 13:37:54	12/24/2016 13:33:00, 12596.816, 8441.209, 9501.131, 27.856, 28.805, 34.352, 9.786, 9.780, 14.578, 696.104,00,07
2016-12-24 13:38:54	12/24/2016 13:34:00, 12577.490, 8426.783, 9545.254, 27.845, 28.799, 34.325, 9.768, 9.786, 14.532, 696.138,00,07
2016-12-24 13:39:55	12/24/2016 13:35:00, 12583.188, 8437.250, 9534.430, 27.844, 28.798, 34.343, 9.765, 9.786, 14.191, 696.138,00,07
2016-12-24 13:40:54	12/24/2016 13:36:00, 12564.527, 8432.086, 9537.121, 27.851, 28.801, 34.358, 9.790, 9.792, 13.844, 696.138,00,07
2016-12-24 13:41:54	12/24/2016 13:37:00, 12601.334, 8427.729, 9515.693, 27.844, 28.790, 34.352, 9.804, 9.809, 13.641, 696.172,00,07
2016-12-24 13:42:54	12/24/2016 13:38:00, 12626.787, 8423.639, 9533.535, 27.849, 28.794, 34.375, 9.775, 9.821, 13.758, 696.104,00,07
2016-12-24 13:43:54	12/24/2016 13:39:00, 12596.811, 8465.043, 9466.697, 27.853, 28.795, 34.364, 9.736, 9.818, 13.553, 696.138,00,07
2016-12-24 13:44:54	12/24/2016 13:40:00, 12576.598, 8424.193, 9545.127, 27.858, 28.794, 34.384, 9.768, 9.827, 13.276, 696.172,00,07
2016-12-24 13:45:54	12/24/2016 13:41:00, 12583.133, 8437.303, 9511.354, 27.853, 28.795, 34.369, 9.775, 9.827, 13.301, 696.138,00,07
2016-12-24 13:46:54	12/24/2016 13:42:00, 12586.574, 8424.078, 9526.053, 27.854, 28.799, 34.367, 9.783, 9.832, 13.223, 696.172,00,07
2016-12-24 13:47:54	12/24/2016 13:43:00, 12599.307, 8433.049, 9534.611, 27.854, 28.806, 34.358, 9.793, 9.838, 13.063, 696.138,00,07
2016-12-24 13:48:54	12/24/2016 13:44:00, 12581.541, 8429.242, 9479.900, 27.852, 28.809, 34.350, 9.807, 9.856, 13.123, 696.138,00,07
2016-12-24 13:49:54	12/24/2016 13:45:00, 12584.875, 8459.541, 9489.477, 27.863, 28.818, 34.392, 9.850, 9.850, 13.176, 696.104,00,07
2016-12-24 13:50:54	12/24/2016 13:46:00, 12587.379, 8452.451, 9500.822, 27.860, 28.822, 34.396, 9.800, 9.856, 13.212, 696.138,00,07
2016-12-24 13:51:54	12/24/2016 13:47:00, 12581.617, 8456.389, 9487.254, 27.860, 28.861, 34.417, 9.811, 9.864, 13.226, 696.104,00,07
2016-12-24 13:52:54	12/24/2016 13:48:00, 12602.143, 8442.629, 9507.359, 27.873, 29.298, 34.459, 9.800, 9.856, 13.059, 696.104,00,07
2016-12-24 13:53:54	12/24/2016 13:49:00, 12601.879, 8428.729, 9514.635, 27.896, 29.993, 34.513, 9.829, 9.867, 13.027, 696.104,00,07
2016-12-24 13:54:54	12/24/2016 13:50:00, 12599.289, 8436.869, 9531.082, 28.020, 29.909, 34.552, 9.885, 9.867, 13.074, 696.070,00,07
2016-12-24 13:55:54	12/24/2016 13:51:00, 12620.553, 8448.068, 9540.633, 27.902, 29.446, 34.536, 9.843, 9.882, 12.889, 696.104,00,07
2016-12-24 13:56:54	12/24/2016 13:52:00, 12612.393, 8438.920, 9550.256, 27.831, 29.082, 34.515, 9.843, 9.885, 12.584, 696.138,00,07
2016-12-24 13:57:54	12/24/2016 13:53:00, 12623.740, 8436.100, 9522.289, 27.837, 28.854, 34.508, 9.829, 9.879, 12.626, 696.104,00,07
2016-12-24 13:58:54	12/24/2016 13:54:00, 12603.957, 8450.844, 9462.084, 28.041, 29.156, 34.543, 9.857, 9.885, 12.846, 696.036,00,07
2016-12-24 13:59:54	12/24/2016 13:55:00, 12596.504, 8410.941, 9491.051, 28.042, 29.177, 34.543, 9.853, 9.896, 12.704, 696.104,00,07
2016-12-24 14:00:54	12/24/2016 13:56:00, 12574.980, 8436.977, 9528.654, 28.025, 29.126, 34.536, 9.892, 9.885, 12.385, 696.104,00,07
2016-12-24 14:02:55	12/24/2016 13:58:00, 12569.498, 8451.625, 9535.020, 27.900, 29.043, 34.518, 9.832, 9.902, 12.594, 696.070,00,07
2016-12-24 14:03:54	12/24/2016 13:59:00, 12571.207, 8432.064, 9512.471, 27.856, 29.019, 34.523, 9.832, 9.908, 12.665, 696.104,00,07
2016-12-24 14:04:54	12/24/2016 14:00:00, 12593.230, 8438.738, 9506.598, 27.881, 29.029, 34.531, 9.829, 9.914, 12.701, 696.138,00,07
2016-12-24 14:05:54	12/24/2016 14:01:00, 12576.369, 8426.014, 9552.887, 27.897, 29.036, 34.533, 9.871, 9.925, 12.563, 696.104,00,07
2016-12-24 14:06:54	12/24/2016 14:02:00, 12560.666, 8424.158, 9569.494, 27.902, 29.031, 34.538, 9.878, 9.925, 12.651, 696.138,00,07
2016-12-24 14:07:55	12/24/2016 14:03:00, 12554.344, 8435.434, 9554.838, 27.958, 29.104, 34.541, 9.871, 9.919, 12.740, 696.104,00,07
2016-12-24 14:08:54	12/24/2016 14:04:00, 12568.861, 8418.598, 9500.727, 27.956, 28.947, 34.545, 9.882, 9.931, 12.722, 696.104,00,07
2016-12-24 14:09:54	12/24/2016 14:05:00, 12591.193, 8426.230, 9571.910, 27.942, 30.914, 34.558, 9.889, 9.931, 12.893, 696.138,00,07
2016-12-24 14:10:54	12/24/2016 14:06:00, 12587.369, 8433.738, 9554.086, 27.898, 29.389, 34.544, 9.864, 9.937, 12.882, 696.138,00,07
2016-12-24 14:11:55	12/24/2016 14:07:00, 12599.188, 8439.984, 9544.490, 27.908, 29.067, 34.531, 9.868, 9.943, 12.868, 696.138,00,07
2016-12-24 14:12:55	12/24/2016 14:08:00, 12594.230, 8454.561, 9528.512, 27.867, 29.081, 34.529, 9.910, 9.943, 12.935, 696.138,00,07
2016-12-24 14:13:54	12/24/2016 14:09:00, 12893.895, 8470.869, 9509.117, 27.877, 28.824, 34.520, 9.878, 9.943, 12.988, 696.104,00,07
2016-12-24 14:14:54	12/24/2016 14:10:00, 12947.760, 8445.320, 9521.807, 27.889, 28.717, 34.501, 9.921, 9.954, 13.127, 696.104,00,07
2016-12-24 14:15:54	12/24/2016 14:11:00, 12697.551, 8432.416, 9533.367, 27.866, 28.674, 34.489, 9.882, 9.960, 13.159, 696.104,00,07
2016-12-24 14:16:54	12/24/2016 14:12:00, 12612.875, 8424.785, 9492.156, 27.860, 28.623, 34.490, 9.871, 9.960, 13.365, 696.138,00,07
2016-12-24 14:17:54	12/24/2016 14:13:00, 12603.865, 8447.199, 9540.102, 27.876, 28.629, 34.494, 9.928, 9.963, 13.173, 696.172,00,07
2016-12-24 14:18:54	12/24/2016 14:14:00, 12587.104, 8456.084, 9546.992, 27.850, 28.600, 34.481, 9.924, 9.960, 13.169, 696.172,00,07
2016-12-24 14:19:54	12/24/2016 14:15:00, 12623.271, 8444.943, 9547.078, 27.854, 28.631, 34.473, 9.924, 9.966, 13.159, 696.104,00,07
2016-12-24 14:20:54	12/24/2016 14:16:00, 12604.008, 8456.848, 9575.754, 27.857, 28.695, 34.474, 9.956, 9.972, 13.095, 696.138,00,07
2016-12-24 14:21:54	12/24/2016 14:17:00, 12580.580, 8449.670, 9488.275, 27.848, 28.754, 34.478, 9.892, 9.977, 13.081, 696.138,00,07
2016-12-24 14:22:54	12/24/2016 14:18:00, 12608.885, 8457.811, 9514.391, 27.837, 28.721, 34.458, 9.900, 9.977, 13.056, 696.138,00,07
2016-12-24 14:23:54	12/24/2016 14:19:00, 12603.951, 8453.479, 9512.832, 27.845, 28.785, 34.452, 9.871, 9.977, 13.034, 696.172,00,07
2016-12-24 14:24:54	12/24/2016 14:20:00, 12588.070, 8438.539, 9543.527, 27.861, 28.791, 34.446, 9.892, 9.977, 13.059, 696.138,00,07
2016-12-24 14:25:55	12/24/2016 14:21:00, 12610.170, 8411.688, 9524.156, 27.861, 28.763, 34.445, 9.892, 9.972, 13.173, 696.104,00,07
2016-12-24 14:26:54	12/24/2016 14:22:00, 12615.242, 8450.504, 9551.070, 27.861, 28.755, 34.452, 9.910, 9.977, 13.308, 696.104,00,07
2016-12-24 14:27:54	12/24/2016 14:23:00, 12578.551, 8451.850, 9516.195, 27.854, 28.736, 34.451, 9.946, 9.986, 13.269, 696.172,00,07
2016-12-24 14:28:54	12/24/2016 14:24:00, 12583.596, 8455.086, 9504.820, 27.843, 28.899, 34.440, 9.885, 9.995, 13.169, 696.172,00,07
2016-12-24 14:29:54	12/24/2016 14:25:00, 12557.604, 8437.613, 9529.934, 27.855, 29.090, 34.437, 9.939, 10.006, 13.173, 696.240,00,07
2016-12-24 14:30:54	12/24/2016 14:26:00, 12599.764, 8454.500, 9500.336, 27.855, 29.047, 34.435, 9.942, 10.006, 13.251, 696.138,00,07
2016-12-24 14:31:54	12/24/2016 14:27:00, 12609.607, 8453.758, 9507.686, 27.851, 28.966, 34.430, 9.949, 10.009, 13.279, 696.206,00,07
2016-12-24 14:32:54	12/24/2016 14:28:00, 12633.607, 8460.223, 9543.283, 27.862, 28.917, 34.422, 9.946, 10.012, 13.347, 696.172,00,07
2016-12-24 14:33:54	12/24/2016 14:29:00, 12601.307, 8439.154, 9591.922, 27.864, 28.950, 34.419, 9.985, 10.012, 13.219, 696.206,00,07
2016-12-24 14:34:54	12/24/2016 14:30:00, 12594.094, 8450.135, 9527.143, 27.860, 28.912, 34.407, 9.978, 10.001, 13.063, 696.138,00,07
2016-12-24 14:35:54	12/24/2016 14:31:00, 12583.400, 8460.252, 9507.279, 27.859, 28.900, 34.406, 9.963, 10.012, 12.988, 696.172,00,07
2016-12-24 14:36:54	12/24/2016 14:32:00, 12595.170, 8474.164, 9530.408, 27.848, 28.940, 34.412, 9.971, 10.012, 13.045, 696.172,00,07
2016-12-24 14:37:54	12/24/2016 14:33:00, 12601.188, 8428.549, 9533.691, 27.838, 28.896, 34.416, 9.988, 10.015, 12.861, 696.172,00,07
2016-12-24 14:38:54	12/24/2016 14:34:00, 12617.297, 8418.340, 9519.178, 27.849, 28.814, 34.403, 9.963, 10.018, 13.020, 696.138,00,07
2016-12-24 14:39:54	12/24/2016 14:35:00, 12595.262, 8452.945, 9528.000, 27.838, 28.771, 34.408, 9.995, 10.018, 12.981, 696.172,00,07
2016-12-24 14:40:55	12/24/2016 14:36:00, 12589.840, 8458.498, 9582.316, 27.837, 28.765, 34.409, 9.992, 10.030, 12.953, 696.206,00,07
2016-12-24 14:41:54	12/24/2016 14:37:00, 12582.088, 8432.535, 9596.898, 27.838, 28.770, 34.397, 10.010, 10.030, 13.045, 696.206,00,07
2016-12-24 14:42:54	12/24/2016 14:38:00, 12556.031, 8426.576, 9579.146, 27.836, 28.770, 34.400, 10.017, 10.035, 13.191, 696.206,00,07
2016-12-24 14:43:54	12/24/2016 14:39:00, 12572.018, 8457.127, 9548.887, 27.843, 28.758, 34.404, 10.056, 10.050, 13.095, 696.172,00,07
2016-12-24 14:44:55	12/24/2016 14:40:00, 12589.996, 8446.098, 9578.006, 27.835, 28.728, 34.391, 9.992, 10.058, 13.159, 696.240,00,07
2016-12-24 14:45:54	12/24/2016 14:41:00, 12589.453, 8441.922, 9571.365, 27.833, 28.694, 34.387, 10.010, 10.058, 13.059, 696.206,00,07
2016-12-24 14:46:54	12/24/2016 14:42:00, 12576.734, 8436.740, 9504.158, 27.821, 28.680, 34.376, 10.034, 10.061, 13.013, 696.206,00,07
2016-12-24 14:47:55	12/24/2016 14:43:00, 12588.322, 8428.969, 9507.404, 27.821, 28.677, 34.374, 9.992, 10.070, 12.992, 696.206,00,07
2016-12-24 14:48:54	12/24/2016 14:44:00, 12584.805, 8435.594, 9536.521, 27.821, 28.671, 34.364, 10.049, 10.064, 12.978, 696.240,00,07
2016-12-24 14:49:54	12/24/2016 14:45:00, 12607.572, 8445.590, 9615.574, 27.828, 28.669, 34.364, 10.081, 10.082, 13.070, 696.206,00,07
2016-12-24 14:50:55	12/24/2016 14:46:00, 12604.338, 8428.383, 9559.877, 27.827, 28.657, 34.367, 10.045, 10.087, 13.088, 696.240,00,07
2016-12-24 14:51:55	12/24/2016 14:47:00, 12602.586, 8440.475, 9521.369, 27.814, 28.651, 34.365, 10.059, 10.082, 13.230, 696.240,00,07
2016-12-24 14:52:55	12/24/2016 14:48:00, 12593.758, 8448.869, 9551.477, 27.798, 28.649, 34.358, 10.059, 10.090, 13.443, 696.240,00,07
2016-12-24 14:53:55	12/24/2016 14:49:00, 12587.623, 8446.471, 9536.969, 27.802, 28.634, 34.358, 10.063, 10.085, 13.379, 696.240,00,07
2016-12-24 14:54:54	12/24/2016 14:50:00, 12588.994, 8442.975, 9524.881, 27.785, 28.601, 34.350, 10.113, 10.087, 13.286, 696.240,00,07
2016-12-24 14:55:54	12/24/2016 14:51:00, 12620.424, 8450.162, 9568.869, 27.786, 28.606, 34.343, 10.027, 10.087, 13.226, 696.240,00,07
2016-12-24 14:56:54	12/24/2016 14:52:00, 12564.764, 8451.357, 9563.084, 27.782, 28.605, 34.346, 10.059, 10.087, 13.396, 696.240,00,07
2016-12-24 14:57:55	12/24/2016 14:53:00, 12583.758, 8452.447, 9520.105, 27.794, 28.620, 34.350, 10.056, 10.096, 13.744, 696.274,00,07
2016-12-24 14:58:54	12/24/2016 14:54:00, 12596.510, 8442.105, 9552.598, 27.798, 28.618, 34.343, 10.031, 10.090, 13.421, 696.274,00,07
2016-12-24 14:59:54	12/24/2016 14:55:00, 12599.260, 8478.209, 10165.732, 27.808, 28.625, 34.351, 10.091, 10.096, 13.258, 696.240,00,07
2016-12-24 15:00:54	12/24/2016 14:56:00, 12604.477, 8443.023, 9777.209, 27.796, 28.638, 34.339, 10.127, 10.093, 13.301, 696.274,00,07
2016-12-24 15:01:55	12/24/2016 14:57:00, 12621.355, 8440.029, 9591.637, 27.794, 28.640, 34.327, 10.088, 10.099, 13.286, 696.308,00,07
2016-12-24 15:02:54	12/24/2016 14:58:00, 12578.379, 8440.096, 9562.650, 27.783, 28.638, 34.314, 10.070, 10.099, 13.340, 696.274,00,07
2016-12-24 15:03:54	12/24/2016 14:59:00, 12596.402, 8438.736, 9549.035, 27.774, 28.616, 34.303, 10.084, 10.102, 13.294, 696.308,00,07
2016-12-24 15:04:54	12/24/2016 15:00:00, 12624.697, 8464.859, 9581.576, 27.765, 28.612, 34.307, 10.123, 10.105, 13.322, 696.308,00,07
2016-12-24 15:05:54	12/24/2016 15:01:00, 12616.592, 8462.748, 9532.537, 27.769, 28.626, 34.305, 10.120, 10.105, 13.496, 696.409,00,07
2016-12-24 15:06:55	12/24/2016 15:02:00, 12609.158, 8449.838, 9538.324, 27.755, 28.625, 34.292, 10.098, 10.111, 13.081, 696.375,00,07
2016-12-24 15:07:54	12/24/2016 15:03:00, 12607.398, 8456.656, 9527.316, 27.754, 28.629, 34.292, 10.084, 10.113, 12.964, 696.375,00,07
2016-12-24 15:08:54	12/24/2016 15:04:00, 12587.945, 8461.156, 9513.428, 27.755, 28.618, 34.287, 10.091, 10.116, 12.893, 696.375,00,07
2016-12-24 15:09:54	12/24/2016 15:05:00, 12576.684, 8461.949, 9526.186, 27.756, 28.611, 34.284, 10.042, 10.116, 12.960, 696.375,00,07
2016-12-24 15:10:54	12/24/2016 15:06:00, 12606.549, 8454.982, 9543.879, 27.751, 28.601, 34.281, 10.059, 10.122, 13.162, 696.409,00,07
2016-12-24 15:11:54	12/24/2016 15:07:00, 12624.375, 8461.523, 9570.359, 27.745, 28.593, 34.278, 10.063, 10.125, 13.038, 696.443,00,07
2016-12-24 15:12:54	12/24/2016 15:08:00, 12607.311, 8460.779, 9571.635, 27.745, 28.598, 34.279, 10.073, 10.128, 13.045, 696.443,00,07
2016-12-24 15:13:54	12/24/2016 15:09:00, 12608.561, 8439.912, 9560.199, 27.748, 28.587, 34.284, 10.098, 10.139, 13.031, 696.443,00,07
2016-12-24 15:14:54	12/24/2016 15:10:00, 12592.984, 8453.088, 9522.885, 27.742, 28.585, 34.276, 10.105, 10.142, 13.577, 696.443,00,07
2016-12-24 15:15:54	12/24/2016 15:11:00, 12596.383, 8476.223, 9482.031, 27.745, 28.587, 34.286, 10.148, 10.139, 13.939, 696.443,00,07
2016-12-24 15:16:54	12/24/2016 15:12:00, 12610.541, 8465.748, 9487.445, 27.747, 28.594, 34.276, 10.155, 10.122, 13.560, 696.511,00,07
2016-12-24 15:17:55	12/24/2016 15:13:00, 12603.244, 8470.613, 9511.988, 27.744, 28.600, 34.273, 10.184, 10.134, 13.538, 696.511,00,07
2016-12-24 15:18:54	12/24/2016 15:14:00, 12623.676, 8442.590, 9494.025, 27.745, 28.600, 34.265, 10.173, 10.128, 13.553, 696.511,00,07
2016-12-24 15:19:55	12/24/2016 15:15:00, 12643.553, 8457.211, 9492.225, 27.761, 28.614, 34.263, 10.219, 10.134, 13.549, 696.477,00,07
2016-12-24 15:20:54	12/24/2016 15:16:00, 12622.100, 8462.162, 9551.172, 27.773, 28.616, 34.257, 10.198, 10.128, 13.375, 696.545,00,07
2016-12-24 15:21:54	12/24/2016 15:17:00, 12627.121, 8467.365, 9556.613, 27.767, 28.613, 34.247, 10.176, 10.134, 13.223, 696.511,00,07
2016-12-24 15:22:55	12/24/2016 15:18:00, 12617.301, 8453.566, 9559.773, 27.758, 28.605, 34.246, 10.191, 10.139, 13.137, 696.511,00,07
2016-12-24 15:23:55	12/24/2016 15:19:00, 12625.557, 8462.174, 9505.920, 27.770, 28.622, 34.259, 10.166, 10.145, 13.325, 696.511,00,07
2016-12-24 15:24:54	12/24/2016 15:20:00, 12620.840, 8450.412, 9557.877, 27.778, 28.652, 34.287, 10.184, 10.145, 13.620, 696.511,00,07
2016-12-24 15:25:55	12/24/2016 15:21:00, 12584.129, 8460.162, 9496.879, 27.787, 28.657, 34.192, 10.187, 10.151, 13.950, 696.477,00,07
2016-12-24 15:26:55	12/24/2016 15:22:00, 12622.969, 8465.762, 9523.170, 27.783, 28.670, 34.212, 10.205, 10.151, 13.975, 696.511,00,07
2016-12-24 15:27:54	12/24/2016 15:23:00, 12614.305, 8471.557, 9547.326, 27.784, 28.657, 34.161, 10.169, 10.148, 13.939, 696.477,00,07
2016-12-24 15:28:54	12/24/2016 15:24:00, 12596.902, 8436.184, 9551.607, 27.787, 28.628, 34.112, 10.191, 10.157, 13.794, 696.477,00,07
2016-12-24 15:29:54	12/24/2016 15:25:00, 12585.629, 8472.482, 9520.773, 27.789, 28.646, 34.184, 10.230, 10.145, 13.783, 696.477,00,07
2016-12-24 15:30:55	12/24/2016 15:26:00, 12582.602, 8459.723, 9560.906, 27.791, 28.652, 34.152, 10.184, 10.142, 13.620, 696.511,00,07
2016-12-24 15:31:54	12/24/2016 15:27:00, 12572.453, 8454.209, 9534.371, 27.788, 28.616, 34.148, 10.191, 10.151, 13.602, 696.511,00,07
2016-12-24 15:32:54	12/24/2016 15:28:00, 12589.719, 8466.590, 9521.518, 27.786, 28.622, 34.134, 10.198, 10.151, 13.340, 696.545,00,07
2016-12-24 15:33:54	12/24/2016 15:29:00, 12612.996, 8464.992, 9553.396, 27.787, 28.656, 34.177, 10.144, 10.151, 13.176, 696.511,00,07
2016-12-24 15:34:54	12/24/2016 15:30:00, 12634.605, 8470.645, 9546.324, 27.791, 28.665, 34.184, 10.169, 10.151, 13.169, 696.511,00,07
2016-12-24 15:35:55	12/24/2016 15:31:00, 12621.898, 8448.299, 9547.504, 27.795, 28.689, 34.169, 10.184, 10.145, 13.187, 696.511,00,07
2016-12-24 15:36:54	12/24/2016 15:32:00, 12591.205, 8439.561, 9550.457, 27.794, 28.668, 34.153, 10.219, 10.142, 13.201, 696.579,00,07
2016-12-24 15:37:54	12/24/2016 15:33:00, 12606.111, 8456.672, 9547.713, 27.796, 28.674, 34.154, 10.205, 10.139, 13.389, 696.511,00,07
2016-12-24 15:38:55	12/24/2016 15:34:00, 12650.447, 8441.221, 9582.986, 27.799, 28.673, 34.149, 10.191, 10.137, 13.464, 696.545,00,07
2016-12-24 15:39:54	12/24/2016 15:35:00, 12637.973, 8431.346, 9524.992, 27.805, 28.681, 34.184, 10.208, 10.142, 13.624, 696.545,00,07
2016-12-24 15:40:54	12/24/2016 15:36:00, 12606.094, 8436.297, 9529.748, 27.808, 28.681, 34.200, 10.219, 10.145, 13.723, 696.579,00,07
2016-12-24 15:41:55	12/24/2016 15:37:00, 12634.561, 8450.656, 9538.891, 27.853, 28.818, 34.433, 10.176, 10.139, 13.677, 696.579,00,07
2016-12-24 15:42:54	12/24/2016 15:38:00, 12596.285, 8457.785, 9565.855, 29.041, 29.141, 35.370, 10.219, 10.145, 13.506, 696.579,00,07
2016-12-24 15:43:55	12/24/2016 15:39:00, 12591.020, 8441.623, 9578.816, 28.826, 29.017, 35.309, 10.208, 10.142, 13.283, 696.511,00,07
2016-12-24 15:44:54	12/24/2016 15:40:00, 12607.666, 8437.984, 9549.328, 29.309, 29.822, 35.959, 10.155, 10.139, 13.254, 696.545,00,07
2016-12-24 15:45:54	12/24/2016 15:41:00, 12628.660, 8427.113, 9492.010, 30.088, 30.836, 37.320, 10.173, 10.145, 13.453, 696.511,00,07
2016-12-24 15:46:54	12/24/2016 15:42:00, 12638.025, 8457.490, 9503.057, 29.973, 30.804, 37.075, 10.194, 10.145, 13.680, 696.579,00,07
2016-12-24 15:47:54	12/24/2016 15:43:00, 12609.523, 8440.043, 9506.523, 29.452, 30.529, 36.662, 10.215, 10.134, 13.801, 696.511,00,07
2016-12-24 15:48:54	12/24/2016 15:44:00, 12637.469, 8460.965, 9564.926, 28.862, 30.174, 36.058, 10.198, 10.148, 13.986, 696.545,00,07
2016-12-24 15:49:55	12/24/2016 15:45:00, 12643.512, 8459.475, 9571.223, 28.669, 29.900, 35.312, 10.223, 10.151, 14.064, 696.545,00,07
2016-12-24 15:50:54	12/24/2016 15:46:00, 12629.422, 8466.807, 9513.828, 28.580, 29.845, 34.916, 10.230, 10.151, 14.174, 696.545,00,07
2016-12-24 15:51:54	12/24/2016 15:47:00, 12603.107, 8468.971, 9521.189, 29.731, 31.724, 37.913, 10.212, 10.157, 14.163, 696.579,00,07
2016-12-24 15:52:54	12/24/2016 15:48:00, 12612.215, 8449.264, 9541.672, 29.784, 30.804, 37.646, 10.191, 10.157, 13.805, 696.579,00,07
2016-12-24 15:53:55	12/24/2016 15:49:00, 12586.723, 8444.604, 9558.166, 28.741, 29.368, 35.486, 10.194, 10.163, 13.819, 696.579,00,07
2016-12-24 15:54:55	12/24/2016 15:50:00, 12588.117, 8453.701, 9539.133, 28.675, 29.186, 35.078, 10.198, 10.163, 13.897, 696.579,00,07
2016-12-24 15:55:55	12/24/2016 15:51:00, 12616.838, 8451.178, 9510.656, 28.517, 28.906, 34.631, 10.244, 10.151, 13.819, 696.579,00,07
2016-12-24 15:56:54	12/24/2016 15:52:00, 12654.795, 8435.277, 9561.953, 28.370, 28.913, 34.601, 10.226, 10.157, 13.776, 696.579,00,07
2016-12-24 15:57:54	12/24/2016 15:53:00, 12594.697, 8461.955, 9592.746, 28.231, 28.948, 34.442, 10.176, 10.151, 13.872, 696.647,00,07
2016-12-24 15:58:54	12/24/2016 15:54:00, 12622.764, 8458.252, 9631.527, 28.146, 28.949, 34.356, 10.223, 10.151, 13.595, 696.579,00,07
2016-12-24 15:59:55	12/24/2016 15:55:00, 12630.021, 8468.996, 9509.070, 28.090, 28.959, 34.242, 10.183, 10.151, 13.556, 696.613,00,07
2016-12-24 16:00:54	12/24/2016 15:56:00, 12593.455, 8439.617, 9567.859, 27.965, 28.857, 34.153, 10.212, 10.142, 13.648, 696.613,00,07
2016-12-24 16:01:55	12/24/2016 15:57:00, 12613.629, 8435.086, 9564.607, 27.925, 28.787, 34.112, 10.198, 10.139, 14.067, 696.647,00,07
2016-12-24 16:02:55	12/24/2016 15:58:00, 12583.424, 8434.701, 9555.539, 27.908, 28.752, 34.066, 10.215, 10.148, 14.273, 696.647,00,07
2016-12-24 16:03:55	12/24/2016 15:59:00, 12578.807, 8455.055, 9558.270, 27.838, 28.716, 34.037, 10.269, 10.145, 14.007, 696.647,00,07
2016-12-24 16:04:55	12/24/2016 16:00:00, 12548.486, 8463.693, 9606.369, 27.783, 28.717, 34.058, 10.230, 10.148, 14.167, 696.647,00,07
2016-12-24 16:05:54	12/24/2016 16:01:00, 12575.094, 8448.754, 9568.775, 27.796, 28.757, 34.108, 10.254, 10.145, 14.333, 696.647,00,07
2016-12-24 16:06:54	12/24/2016 16:02:00, 12578.320, 8448.703, 9561.943, 27.742, 28.753, 34.135, 10.237, 10.145, 14.326, 696.647,00,07
2016-12-24 16:07:55	12/24/2016 16:03:00, 12569.006, 8458.809, 9566.869, 27.724, 28.770, 34.122, 10.205, 10.145, 14.280, 696.714,00,07
2016-12-24 16:08:54	12/24/2016 16:04:00, 12582.748, 8444.318, 9538.877, 27.706, 28.734, 34.141, 10.173, 10.151, 14.191, 696.714,00,07
2016-12-24 16:09:55	12/24/2016 16:05:00, 12582.762, 8449.750, 9508.592, 27.699, 28.705, 34.151, 10.212, 10.145, 14.457, 696.681,00,07
2016-12-24 16:10:55	12/24/2016 16:06:00, 12604.811, 8448.352, 9520.932, 27.666, 28.695, 34.131, 10.205, 10.145, 14.543, 696.681,00,07
2016-12-24 16:11:54	12/24/2016 16:07:00, 12595.998, 8432.771, 9503.609, 27.678, 28.687, 34.138, 10.205, 10.145, 14.617, 696.647,00,07
2016-12-24 16:12:55	12/24/2016 16:08:00, 12566.260, 8460.039, 9564.117, 27.663, 28.671, 34.138, 10.176, 10.151, 14.614, 696.714,00,07
2016-12-24 16:13:54	12/24/2016 16:09:00, 12594.520, 8461.146, 9504.857, 27.669, 28.637, 34.132, 10.187, 10.151, 14.812, 696.647,00,07
2016-12-24 16:14:55	12/24/2016 16:10:00, 12646.146, 8462.354, 9514.883, 27.699, 28.622, 34.125, 10.247, 10.151, 15.032, 696.647,00,07
2016-12-24 16:15:54	12/24/2016 16:11:00, 12610.100, 8438.326, 9556.936, 27.684, 28.604, 34.138, 10.272, 10.151, 14.887, 696.647,00,07
2016-12-24 16:16:55	12/24/2016 16:12:00, 12586.445, 8474.752, 9547.299, 27.685, 28.569, 34.136, 10.251, 10.157, 14.986, 696.681,00,07
2016-12-24 16:17:55	12/24/2016 16:13:00, 12581.529, 8457.125, 9536.162, 27.693, 28.551, 34.132, 10.240, 10.157, 14.869, 696.714,00,07
2016-12-24 16:18:54	12/24/2016 16:14:00, 12605.467, 8442.385, 9523.480, 27.684, 28.548, 34.135, 10.237, 10.145, 14.805, 696.714,00,07
2016-12-24 16:19:55	12/24/2016 16:15:00, 12612.521, 8467.277, 9550.004, 27.685, 28.545, 34.130, 10.240, 10.145, 14.823, 696.714,00,07
2016-12-24 16:20:54	12/24/2016 16:16:00, 12597.475, 8463.764, 9548.404, 27.622, 28.540, 34.117, 10.212, 10.145, 14.663, 696.714,00,07
2016-12-24 16:21:54	12/24/2016 16:17:00, 12607.771, 8460.057, 9577.361, 27.629, 28.548, 34.111, 10.258, 10.134, 14.614, 696.681,00,07
2016-12-24 16:22:55	12/24/2016 16:18:00, 12576.402, 8435.154, 9550.805, 27.626, 28.544, 34.105, 10.251, 10.137, 14.646, 696.681,00,07
2016-12-24 16:23:54	12/24/2016 16:19:00, 12556.857, 8437.041, 9551.586, 27.620, 28.533, 34.125, 10.233, 10.145, 14.727, 696.748,00,07
2016-12-24 16:24:54	12/24/2016 16:20:00, 12556.063, 8442.895, 9531.264, 27.624, 28.522, 34.114, 10.251, 10.142, 14.756, 696.681,00,07
2016-12-24 16:25:54	12/24/2016 16:21:00, 12590.748, 8461.664, 9577.891, 27.630, 28.523, 34.102, 10.233, 10.145, 14.631, 696.681,00,07
2016-12-24 16:26:54	12/24/2016 16:22:00, 12657.104, 8441.600, 9530.344, 27.623, 28.522, 34.117, 10.269, 10.139, 14.890, 696.714,00,07
2016-12-24 16:27:55	12/24/2016 16:23:00, 12617.979, 8452.982, 9513.354, 27.632, 28.518, 34.127, 10.301, 10.134, 15.000, 696.681,00,07
2016-12-24 16:28:54	12/24/2016 16:24:00, 12633.291, 8453.523, 9514.473, 27.645, 28.528, 34.120, 10.322, 10.139, 15.132, 696.714,00,07
2016-12-24 16:29:54	12/24/2016 16:25:00, 12589.744, 8445.207, 9526.697, 27.651, 28.526, 34.115, 10.272, 10.145, 15.245, 696.681,00,07
2016-12-24 16:30:55	12/24/2016 16:26:00, 12629.799, 8451.949, 9526.184, 27.657, 28.524, 34.122, 10.347, 10.142, 15.284, 696.714,00,07
2016-12-24 16:31:55	12/24/2016 16:27:00, 12572.723, 8464.188, 9562.930, 27.656, 28.525, 34.125, 10.322, 10.145, 15.323, 696.748,00,07
2016-12-24 16:32:54	12/24/2016 16:28:00, 12602.219, 8453.689, 9499.811, 27.652, 28.512, 34.122, 10.290, 10.139, 15.401, 696.714,00,07
2016-12-24 16:33:54	12/24/2016 16:29:00, 12569.059, 8451.561, 9519.285, 27.639, 28.516, 34.102, 10.301, 10.142, 15.547, 696.748,00,07
2016-12-24 16:34:55	12/24/2016 16:30:00, 12586.232, 8440.744, 9569.836, 27.631, 28.522, 34.098, 10.283, 10.151, 15.746, 696.714,00,07
2016-12-24 16:35:54	12/24/2016 16:31:00, 12601.607, 8453.600, 9563.508, 27.638, 28.517, 34.094, 10.265, 10.145, 15.856, 696.748,00,07
2016-12-24 16:36:54	12/24/2016 16:32:00, 12618.947, 8452.760, 9583.709, 27.651, 28.511, 34.106, 10.279, 10.145, 15.905, 696.748,00,07
2016-12-24 16:37:55	12/24/2016 16:33:00, 12600.361, 8462.379, 9549.250, 27.649, 28.512, 34.110, 10.329, 10.145, 15.905, 696.714,00,07
2016-12-24 16:38:55	12/24/2016 16:34:00, 12616.002, 8471.877, 9525.414, 27.644, 28.512, 34.110, 10.318, 10.148, 15.778, 696.748,00,07
2016-12-24 16:39:54	12/24/2016 16:35:00, 12576.357, 8460.139, 9578.217, 27.651, 28.522, 34.110, 10.304, 10.151, 15.870, 696.714,00,07
2016-12-24 16:40:54	12/24/2016 16:36:00, 12606.928, 8449.863, 9517.631, 27.647, 28.527, 34.112, 10.322, 10.145, 15.856, 696.714,00,07
2016-12-24 16:41:55	12/24/2016 16:37:00, 12612.430, 8438.416, 9478.570, 27.642, 28.550, 34.098, 10.315, 10.145, 15.920, 696.714,00,07
2016-12-24 16:42:55	12/24/2016 16:38:00, 12596.232, 8472.322, 9520.471, 27.633, 28.646, 34.090, 10.279, 10.151, 15.749, 696.714,00,07
2016-12-24 16:43:54	12/24/2016 16:39:00, 12594.041, 8450.668, 9511.033, 27.636, 28.475, 34.079, 10.315, 10.139, 15.792, 696.714,00,07
2016-12-24 16:44:54	12/24/2016 16:40:00, 12582.939, 8452.713, 9541.307, 27.644, 28.305, 34.093, 10.315, 10.151, 15.909, 696.681,00,07
2016-12-24 16:45:54	12/24/2016 16:41:00, 12601.156, 8457.930, 9556.047, 27.645, 28.362, 34.088, 10.272, 10.151, 15.834, 696.681,00,07
2016-12-24 16:46:55	12/24/2016 16:42:00, 12581.471, 8431.877, 9519.350, 27.647, 28.310, 34.086, 10.301, 10.151, 15.710, 696.714,00,07
2016-12-24 16:47:55	12/24/2016 16:43:00, 12614.160, 8450.102, 9529.688, 27.642, 28.304, 34.079, 10.276, 10.145, 15.540, 696.714,00,07
2016-12-24 16:48:54	12/24/2016 16:44:00, 12602.629, 8466.045, 9531.195, 27.631, 28.388, 34.075, 10.283, 10.145, 15.582, 696.714,00,07
2016-12-24 16:49:55	12/24/2016 16:45:00, 12586.498, 8448.588, 9507.727, 27.636, 28.431, 34.063, 10.290, 10.151, 15.593, 696.714,00,07
2016-12-24 16:50:55	12/24/2016 16:46:00, 12610.391, 8436.727, 9517.352, 27.633, 28.490, 34.062, 10.244, 10.145, 15.728, 696.714,00,07
2016-12-24 16:51:55	12/24/2016 16:47:00, 12517.047, 8394.725, 9526.146, 27.635, 28.556, 34.056, 10.233, 10.145, 15.916, 696.748,00,07
2016-12-24 16:52:55	12/24/2016 16:48:00, 12470.459, 8385.334, 9523.037, 27.628, 28.585, 34.055, 10.247, 10.134, 16.040, 696.748,00,07
2016-12-24 16:53:55	12/24/2016 16:49:00, 12506.049, 8376.875, 9530.717, 27.631, 28.626, 34.054, 10.265, 10.134, 16.111, 696.782,00,07
2016-12-24 16:54:55	12/24/2016 16:50:00, 12503.070, 8379.322, 9534.408, 27.630, 28.680, 34.056, 10.237, 10.145, 16.154, 696.816,00,07
2016-12-24 16:55:54	12/24/2016 16:51:00, 12495.217, 8369.199, 9521.951, 27.629, 28.750, 34.062, 10.240, 10.145, 16.182, 696.816,00,07
2016-12-24 16:56:54	12/24/2016 16:52:00, 12483.342, 8368.322, 9553.119, 27.637, 28.748, 34.063, 10.219, 10.142, 16.104, 696.782,00,07
2016-12-24 16:57:55	12/24/2016 16:53:00, 12470.873, 8358.805, 9535.604, 27.644, 28.714, 34.062, 10.247, 10.139, 16.242, 696.782,00,07
2016-12-24 16:58:55	12/24/2016 16:54:00, 12474.684, 8356.266, 9447.791, 27.647, 28.682, 34.052, 10.226, 10.134, 16.459, 696.782,00,07
2016-12-24 16:59:55	12/24/2016 16:55:00, 12468.594, 8370.797, 9444.631, 27.651, 28.651, 34.052, 10.269, 10.131, 16.672, 696.782,00,07
2016-12-24 17:00:55	12/24/2016 16:56:00, 12471.051, 8359.529, 9539.801, 27.663, 28.667, 34.055, 10.262, 10.128, 16.668, 696.816,00,07
2016-12-24 17:01:54	12/24/2016 16:57:00, 12505.604, 8376.047, 9492.783, 27.665, 28.705, 34.051, 10.205, 10.128, 16.913, 696.816,00,07
2016-12-24 17:02:55	12/24/2016 16:58:00, 12483.279, 8355.514, 9538.613, 27.660, 28.663, 34.059, 10.262, 10.128, 17.123, 696.782,00,07
2016-12-24 17:03:55	12/24/2016 16:59:00, 12506.986, 8348.178, 9513.012, 27.654, 28.580, 34.050, 10.219, 10.122, 17.293, 696.850,00,07
2016-12-24 17:04:54	12/24/2016 17:00:00, 12526.584, 8362.795, 9499.119, 27.643, 28.447, 34.042, 10.191, 10.119, 17.211, 696.850,00,07
2016-12-24 17:05:54	12/24/2016 17:01:00, 12522.902, 8362.660, 9494.682, 27.632, 28.365, 34.032, 10.198, 10.111, 16.931, 696.850,00,07
2016-12-24 17:06:55	12/24/2016 17:02:00, 12512.699, 8352.846, 9532.393, 27.631, 28.988, 34.039, 10.166, 10.116, 17.286, 696.884,00,07
2016-12-24 17:07:55	12/24/2016 17:03:00, 12517.777, 8350.008, 9535.990, 27.607, 28.940, 34.032, 10.127, 10.128, 17.406, 696.884,00,07
2016-12-24 17:08:54	12/24/2016 17:04:00, 12522.670, 8352.203, 9507.570, 27.604, 28.677, 34.105, 10.187, 10.116, 17.495, 696.918,00,07
2016-12-24 17:09:54	12/24/2016 17:05:00, 12523.303, 8363.947, 9511.410, 27.585, 28.333, 33.906, 10.184, 10.111, 17.680, 696.850,00,07
2016-12-24 17:10:55	12/24/2016 17:06:00, 12523.898, 8388.525, 9519.131, 27.535, 28.147, 33.834, 10.159, 10.116, 17.531, 696.918,00,07
2016-12-24 17:12:55	12/24/2016 17:08:00, 12503.918, 8324.723, 9495.793, 26.461, 27.296, 33.086, 10.183, 10.105, 16.796, 696.850,00,07
2016-12-24 17:13:55	12/24/2016 17:09:00, 12488.688, 8334.082, 9492.668, 26.209, 27.206, 32.983, 10.184, 10.099, 16.892, 696.850,00,07
2016-12-24 17:14:55	12/24/2016 17:10:00, 12463.754, 8341.383, 9503.240, 26.350, 27.134, 32.813, 10.254, 10.099, 16.903, 696.884,00,07
2016-12-24 17:15:54	12/24/2016 17:11:00, 12482.193, 8326.982, 9528.451, 25.934, 27.056, 32.611, 10.212, 10.099, 16.952, 696.850,00,07
2016-12-24 17:16:54	12/24/2016 17:12:00, 12463.191, 8326.781, 9525.164, 25.716, 26.986, 32.598, 10.184, 10.087, 16.807, 696.918,00,07
2016-12-24 17:17:54	12/24/2016 17:13:00, 12465.623, 8323.090, 9549.285, 25.846, 26.989, 32.536, 10.180, 10.087, 16.594, 696.918,00,07
2016-12-24 17:18:55	12/24/2016 17:14:00, 12502.385, 8311.049, 9556.732, 25.807, 26.997, 32.492, 10.166, 10.105, 16.541, 696.884,00,07
2016-12-24 17:19:55	12/24/2016 17:15:00, 12469.760, 8301.719, 9569.846, 25.807, 26.951, 32.435, 10.226, 10.096, 16.533, 696.952,00,07
2016-12-24 17:20:54	12/24/2016 17:16:00, 12478.898, 8313.268, 9529.537, 25.822, 26.899, 32.454, 10.226, 10.102, 16.402, 696.918,00,07
2016-12-24 17:21:54	12/24/2016 17:17:00, 12487.137, 8315.162, 9535.922, 25.734, 26.888, 32.452, 10.219, 10.099, 16.473, 696.918,00,07
2016-12-24 17:22:55	12/24/2016 17:18:00, 12455.604, 8316.721, 9476.797, 25.688, 26.913, 32.458, 10.184, 10.099, 16.498, 696.918,00,07
2016-12-24 17:23:55	12/24/2016 17:19:00, 12480.932, 8313.041, 9496.174, 25.707, 26.932, 32.494, 10.194, 10.102, 16.594, 696.918,00,07
2016-12-24 17:24:55	12/24/2016 17:20:00, 12475.074, 8308.398, 9482.881, 25.657, 26.964, 32.475, 10.184, 10.099, 16.675, 696.884,00,07
2016-12-24 17:25:55	12/24/2016 17:21:00, 12457.232, 8312.285, 9464.754, 25.662, 26.955, 32.459, 10.233, 10.105, 16.707, 696.918,00,07
2016-12-24 17:26:54	12/24/2016 17:22:00, 12449.283, 8315.963, 9502.445, 25.693, 26.906, 32.428, 10.212, 10.099, 16.704, 696.952,00,07
2016-12-24 17:27:54	12/24/2016 17:23:00, 12432.801, 8322.980, 9519.953, 25.719, 26.885, 32.405, 10.223, 10.093, 16.445, 696.918,00,07
2016-12-24 17:28:55	12/24/2016 17:24:00, 12430.377, 8304.762, 9527.670, 25.663, 26.857, 32.403, 10.230, 10.087, 16.484, 696.918,00,07
2016-12-24 17:29:54	12/24/2016 17:25:00, 12436.822, 8316.539, 9552.039, 25.614, 26.844, 32.385, 10.212, 10.079, 16.392, 696.918,00,07
2016-12-24 17:30:55	12/24/2016 17:26:00, 12439.338, 8315.189, 9524.232, 25.649, 26.869, 32.373, 10.212, 10.085, 16.324, 696.918,00,07
2016-12-24 17:31:54	12/24/2016 17:27:00, 12425.820, 8317.121, 9533.680, 25.663, 26.850, 32.354, 10.194, 10.079, 16.331, 696.918,00,07
2016-12-24 17:32:55	12/24/2016 17:28:00, 12465.180, 8315.186, 9513.896, 25.665, 26.881, 32.326, 10.191, 10.076, 16.370, 696.918,00,07
2016-12-24 17:33:55	12/24/2016 17:29:00, 12443.852, 8321.955, 9547.621, 25.638, 26.686, 32.293, 10.166, 10.067, 16.321, 696.918,00,07
2016-12-24 17:34:54	12/24/2016 17:30:00, 12450.578, 8335.188, 9530.977, 25.625, 26.625, 32.275, 10.180, 10.076, 16.253, 696.918,00,07
2016-12-24 17:35:54	12/24/2016 17:31:00, 12437.789, 8314.943, 9535.938, 25.630, 26.570, 32.267, 10.208, 10.076, 16.147, 696.918,00,07
2016-12-24 17:36:55	12/24/2016 17:32:00, 12423.959, 8307.740, 9537.488, 25.609, 26.511, 32.264, 10.212, 10.079, 16.079, 696.918,00,07
2016-12-24 17:37:55	12/24/2016 17:33:00, 12431.900, 8309.586, 9507.729, 25.596, 26.595, 32.260, 10.194, 10.070, 16.037, 696.952,00,07
2016-12-24 17:38:54	12/24/2016 17:34:00, 12436.369, 8297.709, 9493.160, 25.582, 26.609, 32.272, 10.194, 10.076, 16.012, 696.952,00,07
2016-12-24 17:39:54	12/24/2016 17:35:00, 12455.887, 8297.869, 9543.734, 25.571, 26.654, 32.272, 10.148, 10.070, 15.966, 696.918,00,07
2016-12-24 17:40:55	12/24/2016 17:36:00, 12472.822, 8306.178, 9530.268, 25.601, 26.625, 32.263, 10.215, 10.061, 15.941, 696.918,00,07
2016-12-24 17:41:55	12/24/2016 17:37:00, 12443.150, 8293.307, 9543.852, 25.595, 26.653, 32.276, 10.191, 10.070, 15.916, 696.918,00,07
2016-12-24 17:42:54	12/24/2016 17:38:00, 12443.410, 8296.969, 9497.582, 25.580, 26.617, 32.276, 10.201, 10.070, 15.962, 696.918,00,07
2016-12-24 17:43:55	12/24/2016 17:39:00, 12436.994, 8305.570, 9507.301, 25.557, 26.601, 32.269, 10.184, 10.064, 15.969, 696.986,00,07
2016-12-24 17:44:54	12/24/2016 17:40:00, 12421.355, 8309.115, 9466.383, 25.535, 26.565, 32.269, 10.155, 10.058, 15.937, 696.918,00,07
2016-12-24 17:45:55	12/24/2016 17:41:00, 12417.639, 8292.465, 9502.258, 25.523, 26.534, 32.276, 10.169, 10.061, 15.920, 696.986,00,07
2016-12-24 17:46:55	12/24/2016 17:42:00, 12418.438, 8306.402, 9532.189, 25.521, 26.510, 32.284, 10.233, 10.058, 15.920, 696.952,00,07
2016-12-24 17:47:55	12/24/2016 17:43:00, 12426.791, 8299.078, 9516.299, 25.523, 26.519, 32.291, 10.247, 10.058, 15.891, 696.952,00,07
2016-12-24 17:48:55	12/24/2016 17:44:00, 12414.094, 8319.799, 9533.400, 25.516, 26.506, 32.294, 10.265, 10.053, 15.941, 696.986,00,07
2016-12-24 17:49:55	12/24/2016 17:45:00, 12431.910, 8305.225, 9521.291, 25.498, 26.497, 32.290, 10.230, 10.058, 15.976, 696.986,00,07
2016-12-24 17:51:55	12/24/2016 17:47:00, 12458.775, 8328.822, 9481.686, 25.494, 26.489, 32.259, 10.201, 10.056, 16.037, 696.986,00,07
2016-12-24 17:52:55	12/24/2016 17:48:00, 12448.002, 8324.168, 9462.150, 25.486, 26.493, 32.263, 10.205, 10.047, 16.054, 697.020,00,07
2016-12-24 17:53:55	12/24/2016 17:49:00, 12438.152, 8310.998, 9502.141, 25.473, 26.503, 32.258, 10.237, 10.047, 15.941, 697.020,00,07
2016-12-24 17:54:54	12/24/2016 17:50:00, 12421.623, 8313.867, 9534.639, 25.466, 26.532, 32.250, 10.212, 10.041, 15.760, 697.020,00,07
2016-12-24 17:55:55	12/24/2016 17:51:00, 12415.105, 8302.176, 9536.104, 25.452, 26.552, 32.260, 10.240, 10.041, 15.579, 697.054,00,07
2016-12-24 17:56:55	12/24/2016 17:52:00, 12411.664, 8326.041, 9492.143, 25.446, 26.526, 32.258, 10.212, 10.044, 15.480, 696.986,00,07
2016-12-24 17:57:55	12/24/2016 17:53:00, 12436.980, 8303.330, 9516.256, 25.433, 26.524, 32.254, 10.205, 10.041, 15.586, 697.054,00,07
2016-12-24 17:58:55	12/24/2016 17:54:00, 12423.588, 8286.846, 9512.709, 25.431, 26.514, 32.257, 10.212, 10.041, 15.554, 697.054,00,07
2016-12-24 17:59:55	12/24/2016 17:55:00, 12438.998, 8294.344, 9486.283, 25.425, 26.527, 32.258, 10.212, 10.047, 15.494, 697.054,00,07
2016-12-24 18:00:54	12/24/2016 17:56:00, 12420.508, 8299.262, 9548.533, 25.417, 26.521, 32.253, 10.208, 10.038, 15.448, 697.054,00,07
2016-12-24 18:01:55	12/24/2016 17:57:00, 12432.555, 8303.010, 9492.539, 25.403, 26.527, 32.246, 10.194, 10.030, 15.391, 697.087,00,07
2016-12-24 18:02:55	12/24/2016 17:58:00, 12405.598, 8291.459, 9552.977, 25.417, 26.552, 32.250, 10.212, 10.030, 15.511, 697.121,00,07
2016-12-24 18:03:54	12/24/2016 17:59:00, 12423.295, 8288.465, 9575.053, 25.419, 26.558, 32.255, 10.205, 10.041, 15.593, 697.121,00,07
2016-12-24 18:04:55	12/24/2016 18:00:00, 12438.797, 8308.865, 9525.889, 25.427, 26.552, 32.241, 10.184, 10.044, 15.575, 697.121,00,07
2016-12-24 18:05:55	12/24/2016 18:01:00, 12420.623, 8304.262, 9518.225, 25.431, 26.547, 32.238, 10.159, 10.035, 15.636, 697.121,00,07
2016-12-24 18:06:55	12/24/2016 18:02:00, 12389.428, 8327.162, 9549.568, 25.425, 26.542, 32.237, 10.152, 10.030, 15.664, 697.121,00,07
2016-12-24 18:07:54	12/24/2016 18:03:00, 12405.770, 8306.605, 9576.021, 25.414, 26.543, 32.237, 10.137, 10.032, 15.703, 697.189,00,07
2016-12-24 18:08:54	12/24/2016 18:04:00, 12428.992, 8306.891, 9541.982, 25.409, 26.543, 32.234, 10.155, 10.024, 15.692, 697.189,00,07
2016-12-24 18:09:54	12/24/2016 18:05:00, 12406.180, 8274.404, 9501.059, 25.406, 26.541, 32.229, 10.123, 10.024, 15.668, 697.223,00,07
2016-12-24 18:10:54	12/24/2016 18:06:00, 12398.525, 8317.975, 9488.283, 25.394, 26.549, 32.219, 10.137, 10.018, 15.650, 697.257,00,07
2016-12-24 18:11:55	12/24/2016 18:07:00, 12407.467, 8290.363, 9539.914, 25.389, 26.546, 32.212, 10.102, 10.012, 15.728, 697.257,00,07
2016-12-24 18:12:55	12/24/2016 18:08:00, 12371.701, 8302.490, 9553.070, 25.391, 26.540, 32.207, 10.113, 10.012, 15.742, 697.257,00,07
2016-12-24 18:13:55	12/24/2016 18:09:00, 12392.836, 8317.477, 9503.645, 25.390, 26.550, 32.214, 10.134, 10.006, 15.756, 697.257,00,07
2016-12-24 18:14:54	12/24/2016 18:10:00, 12408.297, 8301.646, 9497.486, 25.396, 26.555, 32.209, 10.134, 10.001, 15.490, 697.223,00,07
2016-12-24 18:15:55	12/24/2016 18:11:00, 12403.977, 8295.137, 9530.184, 25.381, 26.553, 32.197, 10.127, 9.998, 15.366, 697.257,00,07
2016-12-24 18:16:55	12/24/2016 18:12:00, 12395.783, 8284.498, 9531.771, 25.371, 26.555, 32.195, 10.098, 10.001, 15.330, 697.257,00,07
2016-12-24 18:17:55	12/24/2016 18:13:00, 12405.512, 8315.256, 9549.057, 25.373, 26.565, 32.189, 10.113, 9.992, 15.327, 697.291,00,07
2016-12-24 18:18:55	12/24/2016 18:14:00, 12416.273, 8300.553, 9464.377, 25.377, 26.569, 32.189, 10.102, 9.995, 15.355, 697.257,00,07
2016-12-24 18:19:55	12/24/2016 18:15:00, 12392.225, 8326.369, 9530.432, 25.373, 26.573, 32.191, 10.109, 9.989, 15.288, 697.257,00,07
2016-12-24 18:20:54	12/24/2016 18:16:00, 12411.217, 8305.209, 9583.500, 25.377, 26.581, 32.187, 10.130, 9.989, 15.338, 697.291,00,07
2016-12-24 18:21:55	12/24/2016 18:17:00, 12396.711, 8303.086, 9570.154, 25.369, 26.587, 32.200, 10.137, 9.992, 15.494, 697.257,00,07
2016-12-24 18:22:55	12/24/2016 18:18:00, 12412.645, 8300.113, 10205.980, 25.360, 26.595, 32.207, 10.130, 9.983, 15.582, 697.291,00,07
2016-12-24 18:23:55	12/24/2016 18:19:00, 12407.723, 8293.344, 9692.531, 25.358, 26.600, 32.201, 10.084, 9.980, 15.650, 697.291,00,07
2016-12-24 18:24:55	12/24/2016 18:20:00, 12397.879, 8291.545, 9520.760, 25.360, 26.614, 32.206, 10.063, 9.977, 15.629, 697.291,00,07
2016-12-24 18:25:54	12/24/2016 18:21:00, 12400.377, 8307.568, 9503.152, 25.360, 26.622, 32.211, 10.109, 9.966, 15.774, 697.325,00,07
2016-12-24 18:26:55	12/24/2016 18:22:00, 12400.676, 8294.855, 9514.031, 25.354, 26.625, 32.228, 10.113, 9.966, 15.707, 697.325,00,07
2016-12-24 18:27:55	12/24/2016 18:23:00, 12418.342, 8298.531, 9524.582, 25.351, 26.622, 32.224, 10.084, 9.963, 15.817, 697.325,00,07
2016-12-24 18:28:54	12/24/2016 18:24:00, 12389.174, 8284.117, 9532.879, 25.354, 26.617, 32.223, 10.116, 9.960, 15.671, 697.359,00,07
2016-12-24 18:29:55	12/24/2016 18:25:00, 13704.275, 10552.480, 10921.100, 26.822, 27.624, 33.693, 10.137, 9.972, 15.671, 697.393,00,07
2016-12-24 18:30:55	12/24/2016 18:26:00, 12851.691, 8964.322, 9918.334, 27.905, 28.178, 34.597, 10.127, 9.966, 15.593, 697.325,00,07
2016-12-24 18:31:54	12/24/2016 18:27:00, 12535.861, 8538.900, 9677.162, 27.116, 27.708, 34.090, 10.116, 9.960, 15.490, 697.359,00,07
2016-12-24 18:32:55	12/24/2016 18:28:00, 12415.051, 8393.670, 9562.887, 26.509, 27.587, 33.624, 10.109, 9.948, 15.462, 697.359,00,07
2016-12-24 18:33:55	12/24/2016 18:29:00, 12398.043, 8334.959, 9568.822, 25.747, 27.421, 33.401, 10.077, 9.948, 15.501, 697.359,00,07
2016-12-24 18:34:55	12/24/2016 18:30:00, 12385.893, 8320.121, 9530.605, 25.649, 27.299, 33.248, 10.081, 9.943, 15.494, 697.393,00,07
2016-12-24 18:35:54	12/24/2016 18:31:00, 12385.383, 8351.156, 9536.623, 25.668, 27.191, 33.210, 10.059, 9.931, 15.504, 697.393,00,07
2016-12-24 18:36:54	12/24/2016 18:32:00, 12401.350, 8352.678, 9545.143, 25.722, 27.097, 33.179, 10.070, 9.943, 15.618, 697.393,00,07
2016-12-24 18:37:55	12/24/2016 18:33:00, 12402.848, 8326.002, 9522.807, 25.690, 27.149, 33.110, 10.049, 9.940, 15.721, 697.427,00,07
2016-12-24 18:38:55	12/24/2016 18:34:00, 12382.406, 8334.271, 9522.922, 25.607, 27.134, 33.022, 10.098, 9.937, 15.749, 697.460,00,07
2016-12-24 18:39:54	12/24/2016 18:35:00, 12385.723, 8320.541, 9527.584, 25.540, 27.052, 32.959, 10.070, 9.934, 15.774, 697.427,00,07
2016-12-24 18:40:54	12/24/2016 18:36:00, 12380.053, 8356.674, 9524.615, 25.486, 27.064, 32.950, 10.091, 9.943, 15.841, 697.460,00,07
2016-12-24 18:41:55	12/24/2016 18:37:00, 12413.313, 8336.156, 9513.545, 25.503, 27.079, 32.934, 10.077, 9.937, 15.792, 697.460,00,07
2016-12-24 18:42:55	12/24/2016 18:38:00, 12369.588, 8342.064, 9509.586, 25.538, 27.080, 32.888, 10.109, 9.937, 15.788, 697.460,00,07
2016-12-24 18:43:54	12/24/2016 18:39:00, 12381.703, 8344.818, 9479.242, 25.557, 27.076, 32.851, 10.098, 9.916, 15.770, 697.460,00,07
2016-12-24 18:44:55	12/24/2016 18:40:00, 12390.080, 8339.215, 9527.301, 25.545, 27.048, 32.843, 10.123, 9.914, 15.905, 697.460,00,07
2016-12-24 18:45:55	12/24/2016 18:41:00, 12416.072, 8320.916, 9504.785, 25.580, 27.028, 32.830, 10.098, 9.914, 15.898, 697.460,00,07
2016-12-24 18:46:55	12/24/2016 18:42:00, 12395.426, 8315.012, 9476.104, 25.605, 26.999, 32.845, 10.073, 9.914, 15.937, 697.460,00,07
2016-12-24 18:47:54	12/24/2016 18:43:00, 12370.438, 8331.598, 9507.010, 25.627, 27.004, 32.857, 10.120, 9.908, 16.001, 697.494,00,07
2016-12-24 18:48:54	12/24/2016 18:44:00, 12375.082, 8331.547, 9553.477, 25.609, 26.998, 32.842, 10.098, 9.908, 15.955, 697.460,00,07
2016-12-24 18:49:55	12/24/2016 18:45:00, 12363.109, 8311.863, 9510.166, 25.609, 27.001, 32.861, 10.109, 9.902, 16.012, 697.460,00,07
2016-12-24 18:50:55	12/24/2016 18:46:00, 12396.918, 8331.551, 9546.252, 25.617, 26.997, 32.837, 10.120, 9.896, 15.998, 697.427,00,07
2016-12-24 18:51:55	12/24/2016 18:47:00, 12407.217, 8340.730, 9519.799, 25.602, 26.972, 32.824, 10.052, 9.899, 16.040, 697.460,00,07
2016-12-24 18:52:55	12/24/2016 18:48:00, 12409.205, 8318.961, 9535.322, 25.598, 26.950, 32.840, 10.059, 9.882, 16.015, 697.460,00,07
2016-12-24 18:53:55	12/24/2016 18:49:00, 12393.865, 8315.043, 9551.559, 25.560, 26.934, 32.820, 10.070, 9.887, 15.873, 697.460,00,07
2016-12-24 18:54:55	12/24/2016 18:50:00, 12402.111, 8328.037, 9581.418, 25.531, 26.932, 32.820, 10.059, 9.890, 15.934, 697.460,00,07
2016-12-24 18:55:55	12/24/2016 18:51:00, 12381.738, 8336.070, 9534.918, 25.525, 26.932, 32.783, 10.027, 9.887, 15.976, 697.460,00,07
2016-12-24 18:56:55	12/24/2016 18:52:00, 12383.035, 8327.857, 9551.043, 25.528, 26.930, 32.760, 10.027, 9.879, 15.852, 697.494,00,07
2016-12-24 18:57:55	12/24/2016 18:53:00, 12390.420, 8332.115, 9576.619, 25.505, 26.927, 32.776, 10.049, 9.873, 15.685, 697.528,00,07
2016-12-24 18:58:55	12/24/2016 18:54:00, 12383.455, 8329.010, 9550.576, 25.488, 26.920, 32.780, 10.027, 9.870, 15.724, 697.528,00,07
2016-12-24 18:59:55	12/24/2016 18:55:00, 12381.260, 8331.695, 9539.785, 25.485, 26.939, 32.769, 10.034, 9.873, 15.671, 697.528,00,07
2016-12-24 19:00:55	12/24/2016 18:56:00, 12387.750, 8324.166, 9534.758, 25.472, 26.925, 32.762, 10.034, 9.873, 15.590, 697.528,00,07
2016-12-24 19:01:55	12/24/2016 18:57:00, 12386.424, 8322.887, 9544.990, 25.476, 26.895, 32.756, 10.013, 9.870, 15.579, 697.528,00,07
2016-12-24 19:02:55	12/24/2016 18:58:00, 12404.803, 8316.770, 9493.900, 25.489, 26.903, 32.745, 10.059, 9.867, 15.451, 697.528,00,07
2016-12-24 19:03:55	12/24/2016 18:59:00, 12404.496, 8358.889, 9522.377, 25.499, 26.905, 32.748, 10.056, 9.861, 15.519, 697.528,00,07
2016-12-24 19:04:55	12/24/2016 19:00:00, 12386.814, 8351.465, 9506.566, 25.490, 26.900, 32.756, 10.045, 9.873, 15.387, 697.562,00,07
2016-12-24 19:05:55	12/24/2016 19:01:00, 12403.977, 8366.775, 9453.566, 25.500, 26.912, 32.762, 10.027, 9.861, 15.259, 697.528,00,07
2016-12-24 19:06:54	12/24/2016 19:02:00, 12419.697, 8387.293, 9529.611, 25.502, 26.928, 32.768, 10.020, 9.853, 15.245, 697.528,00,07
2016-12-24 19:07:55	12/24/2016 19:03:00, 12429.633, 8376.980, 9511.988, 25.515, 26.934, 32.773, 10.056, 9.844, 15.274, 697.528,00,07
2016-12-24 19:08:54	12/24/2016 19:04:00, 12436.254, 8379.783, 9545.854, 25.500, 26.948, 32.783, 10.017, 9.847, 15.100, 697.596,00,07
2016-12-24 19:09:54	12/24/2016 19:05:00, 12427.377, 8379.426, 9551.617, 25.500, 26.964, 32.777, 10.034, 9.838, 14.798, 697.562,00,07
2016-12-24 19:10:55	12/24/2016 19:06:00, 12440.982, 8388.938, 9540.172, 25.523, 26.962, 32.770, 10.056, 9.829, 14.784, 697.562,00,07
2016-12-24 19:11:55	12/24/2016 19:07:00, 12438.734, 8376.021, 9572.617, 25.557, 26.962, 32.770, 10.038, 9.827, 14.624, 697.562,00,07
2016-12-24 19:12:55	12/24/2016 19:08:00, 12420.957, 8367.289, 9554.482, 25.553, 26.959, 32.770, 10.027, 9.835, 14.678, 697.630,00,07
2016-12-24 19:13:55	12/24/2016 19:09:00, 12439.475, 8367.191, 9526.205, 25.549, 26.955, 32.773, 9.985, 9.832, 14.656, 697.596,00,07
2016-12-24 19:14:55	12/24/2016 19:10:00, 12403.168, 8381.176, 9581.611, 25.553, 26.953, 32.764, 9.985, 9.824, 14.564, 697.596,00,07
2016-12-24 19:15:55	12/24/2016 19:11:00, 12378.100, 8369.172, 9922.051, 25.546, 26.954, 32.761, 9.992, 9.829, 14.493, 697.596,00,07
2016-12-24 19:16:55	12/24/2016 19:12:00, 12380.230, 8357.811, 9621.838, 25.549, 26.952, 32.778, 9.949, 9.821, 14.472, 697.664,00,07
2016-12-24 19:17:55	12/24/2016 19:13:00, 12375.479, 8348.740, 9568.777, 25.542, 26.954, 32.789, 10.031, 9.818, 14.298, 697.664,00,07
2016-12-24 19:18:55	12/24/2016 19:14:00, 12369.545, 8350.141, 9549.086, 25.540, 26.954, 32.784, 9.971, 9.815, 14.457, 697.664,00,07
2016-12-24 19:19:55	12/24/2016 19:15:00, 12422.266, 8378.885, 9545.846, 25.537, 26.963, 32.790, 9.992, 9.815, 14.479, 697.698,00,07
2016-12-24 19:20:55	12/24/2016 19:16:00, 12421.516, 8357.465, 9513.092, 25.538, 26.961, 32.795, 9.985, 9.806, 14.482, 697.664,00,07
2016-12-24 19:21:55	12/24/2016 19:17:00, 12385.529, 8377.367, 9512.168, 25.541, 26.963, 32.790, 9.960, 9.806, 14.497, 697.732,00,07
2016-12-24 19:22:54	12/24/2016 19:18:00, 12380.773, 8365.541, 9543.127, 25.543, 26.966, 32.794, 9.985, 9.797, 14.571, 697.698,00,07
2016-12-24 19:23:55	12/24/2016 19:19:00, 12410.898, 8380.408, 9553.920, 25.533, 26.976, 32.787, 9.956, 9.803, 14.621, 697.732,00,07
2016-12-24 19:24:55	12/24/2016 19:20:00, 12387.988, 8358.551, 9504.574, 25.538, 26.981, 32.796, 9.953, 9.797, 14.571, 697.766,00,07
2016-12-24 19:25:55	12/24/2016 19:21:00, 12389.764, 8356.182, 9529.111, 25.543, 26.991, 32.791, 9.946, 9.803, 14.596, 697.732,00,07
2016-12-24 19:26:54	12/24/2016 19:22:00, 12422.283, 8364.166, 9547.385, 25.550, 26.995, 32.783, 9.924, 9.780, 14.649, 697.732,00,07
2016-12-24 19:27:55	12/24/2016 19:23:00, 12400.904, 8372.316, 9527.861, 25.549, 27.005, 32.782, 9.946, 9.780, 14.628, 697.766,00,07
2016-12-24 19:28:55	12/24/2016 19:24:00, 12395.369, 8368.555, 9538.908, 25.549, 27.005, 32.779, 9.967, 9.774, 14.635, 697.800,00,07
2016-12-24 19:29:54	12/24/2016 19:25:00, 12394.898, 8380.178, 9570.256, 25.560, 27.012, 32.782, 9.956, 9.774, 14.685, 697.800,00,07
2016-12-24 19:30:55	12/24/2016 19:26:00, 12448.541, 8382.676, 9540.971, 25.557, 27.018, 32.788, 9.917, 9.765, 14.756, 697.800,00,07
2016-12-24 19:31:55	12/24/2016 19:27:00, 12414.777, 8350.938, 9528.500, 25.555, 27.013, 32.784, 9.885, 9.757, 14.720, 697.800,00,07
2016-12-24 19:32:55	12/24/2016 19:28:00, 12402.615, 8361.066, 9550.137, 25.570, 27.026, 32.796, 9.917, 9.763, 14.756, 697.800,00,07
2016-12-24 19:33:55	12/24/2016 19:29:00, 12429.008, 8379.104, 9502.082, 25.583, 27.022, 32.798, 9.892, 9.763, 14.798, 697.732,00,07
2016-12-24 19:34:54	12/24/2016 19:30:00, 12384.994, 8357.570, 9496.648, 25.590, 27.021, 32.799, 9.885, 9.754, 14.766, 697.732,00,07
2016-12-24 19:35:55	12/24/2016 19:31:00, 12369.109, 8372.100, 9470.594, 25.584, 27.026, 32.800, 9.850, 9.745, 14.802, 697.732,00,07
2016-12-24 19:36:54	12/24/2016 19:32:00, 12395.342, 8360.969, 9474.316, 25.593, 27.032, 32.803, 9.882, 9.742, 14.745, 697.698,00,07
2016-12-24 19:37:55	12/24/2016 19:33:00, 12381.785, 8372.004, 9472.502, 25.584, 27.028, 32.806, 9.878, 9.734, 14.670, 697.732,00,07
2016-12-24 19:38:55	12/24/2016 19:34:00, 12376.938, 8362.486, 9510.047, 25.573, 27.033, 32.806, 9.878, 9.734, 14.663, 697.732,00,07
2016-12-24 19:39:55	12/24/2016 19:35:00, 12380.115, 8400.283, 9518.648, 25.578, 27.039, 32.810, 9.871, 9.734, 14.642, 697.766,00,07
2016-12-24 19:40:54	12/24/2016 19:36:00, 12438.311, 8379.541, 9532.746, 25.582, 27.030, 32.814, 9.878, 9.736, 14.724, 697.732,00,07
2016-12-24 19:41:55	12/24/2016 19:37:00, 12401.801, 8369.826, 9498.861, 25.575, 27.031, 32.814, 9.846, 9.728, 14.695, 697.732,00,07
2016-12-24 19:42:55	12/24/2016 19:38:00, 12406.109, 8347.189, 9501.834, 25.572, 27.032, 32.821, 9.924, 9.722, 14.752, 697.732,00,07
2016-12-24 19:43:55	12/24/2016 19:39:00, 12393.863, 8347.709, 9556.738, 25.572, 27.035, 32.830, 9.963, 9.716, 14.607, 697.800,00,07
2016-12-24 19:44:55	12/24/2016 19:40:00, 12395.314, 8343.275, 9537.217, 25.576, 27.026, 32.828, 9.928, 9.713, 14.571, 697.800,00,07
2016-12-24 19:45:55	12/24/2016 19:41:00, 12400.117, 8337.277, 9464.877, 25.575, 27.024, 32.829, 9.928, 9.716, 14.536, 697.800,00,07
2016-12-24 19:46:55	12/24/2016 19:42:00, 12375.549, 8361.752, 9529.807, 25.567, 27.021, 32.834, 9.871, 9.710, 14.472, 697.800,00,07
2016-12-24 19:47:55	12/24/2016 19:43:00, 12363.574, 8343.674, 9497.693, 25.572, 27.016, 32.840, 9.878, 9.699, 14.387, 697.800,00,07
2016-12-24 19:48:55	12/24/2016 19:44:00, 12368.850, 8346.334, 9496.391, 25.566, 27.026, 32.842, 9.889, 9.699, 14.326, 697.800,00,07
2016-12-24 19:49:55	12/24/2016 19:45:00, 12405.967, 8357.492, 9502.674, 25.565, 27.033, 32.839, 9.932, 9.699, 14.220, 697.833,00,07
2016-12-24 19:50:55	12/24/2016 19:46:00, 12384.170, 8376.871, 9489.115, 25.565, 27.033, 32.843, 9.921, 9.699, 14.131, 697.800,00,07
2016-12-24 19:51:55	12/24/2016 19:47:00, 12396.895, 8343.881, 9461.154, 25.567, 27.027, 32.847, 9.924, 9.693, 14.046, 697.833,00,07
2016-12-24 19:52:55	12/24/2016 19:48:00, 12384.227, 8355.988, 9492.158, 25.574, 27.034, 32.857, 9.942, 9.693, 13.996, 697.800,00,07
2016-12-24 19:53:55	12/24/2016 19:49:00, 12380.150, 8350.094, 9527.172, 25.569, 27.029, 32.847, 9.878, 9.684, 13.954, 697.833,00,07
2016-12-24 19:54:55	12/24/2016 19:50:00, 12361.174, 8350.406, 9484.803, 25.572, 27.034, 32.849, 9.843, 9.672, 13.890, 697.800,00,07
2016-12-24 19:55:55	12/24/2016 19:51:00, 12378.129, 8370.762, 9509.586, 25.570, 27.032, 32.844, 9.875, 9.669, 13.812, 697.800,00,07
2016-12-24 19:56:55	12/24/2016 19:52:00, 12390.814, 8372.746, 9548.738, 25.576, 27.041, 32.841, 9.903, 9.669, 13.808, 697.833,00,07
2016-12-24 19:57:55	12/24/2016 19:53:00, 12418.752, 8380.762, 9527.303, 25.579, 27.044, 32.844, 9.882, 9.655, 13.836, 697.800,00,07
2016-12-24 19:58:55	12/24/2016 19:54:00, 12398.508, 8358.074, 9534.596, 25.576, 27.040, 32.841, 9.829, 9.640, 13.847, 697.833,00,07
2016-12-24 19:59:55	12/24/2016 19:55:00, 12387.818, 8386.615, 10152.857, 25.567, 27.040, 32.838, 9.836, 9.640, 13.851, 697.800,00,07
2016-12-24 20:00:55	12/24/2016 19:56:00, 12381.438, 8376.158, 9648.018, 25.566, 27.041, 32.833, 9.839, 9.640, 13.890, 697.833,00,07
2016-12-24 20:01:55	12/24/2016 19:57:00, 12391.004, 8390.031, 9537.223, 25.578, 27.037, 32.831, 9.797, 9.643, 13.971, 697.867,00,07
2016-12-24 20:02:55	12/24/2016 19:58:00, 12375.764, 8385.248, 9569.141, 25.581, 27.044, 32.837, 9.829, 9.646, 14.032, 697.867,00,07
2016-12-24 20:03:55	12/24/2016 19:59:00, 12379.785, 8364.693, 9558.293, 25.591, 27.053, 32.841, 9.822, 9.646, 14.096, 697.867,00,07
2016-12-24 20:04:55	12/24/2016 20:00:00, 12372.922, 8350.104, 9543.604, 25.589, 27.048, 32.842, 9.836, 9.632, 14.131, 697.867,00,07
2016-12-24 20:05:55	12/24/2016 20:01:00, 12412.459, 8345.480, 9493.582, 25.583, 27.048, 32.841, 9.818, 9.646, 14.113, 697.901,00,07
2016-12-24 20:07:55	12/24/2016 20:03:00, 12365.426, 8351.914, 9506.604, 25.581, 27.042, 32.838, 9.790, 9.635, 14.025, 697.935,00,07
2016-12-24 20:08:55	12/24/2016 20:04:00, 12367.799, 8351.660, 9503.809, 25.583, 27.050, 32.835, 9.800, 9.623, 14.017, 697.935,00,07
2016-12-24 20:09:55	12/24/2016 20:05:00, 12384.902, 8360.936, 9547.191, 25.581, 27.059, 32.843, 9.871, 9.600, 13.996, 697.935,00,07
2016-12-24 20:10:55	12/24/2016 20:06:00, 12410.551, 8341.348, 9516.176, 25.583, 27.061, 32.848, 9.843, 9.594, 13.918, 697.969,00,07
2016-12-24 20:11:55	12/24/2016 20:07:00, 12384.430, 8348.533, 9486.453, 25.587, 27.061, 32.840, 9.807, 9.585, 14.049, 697.969,00,07
2016-12-24 20:12:55	12/24/2016 20:08:00, 12387.619, 8346.221, 9497.361, 25.583, 27.051, 32.823, 9.797, 9.588, 13.954, 697.935,00,07
2016-12-24 20:13:55	12/24/2016 20:09:00, 12390.748, 8345.541, 9502.383, 25.582, 27.047, 32.810, 9.807, 9.582, 13.946, 698.003,00,07
2016-12-24 20:14:55	12/24/2016 20:10:00, 12389.393, 8370.896, 9525.580, 25.586, 27.052, 32.807, 9.807, 9.582, 13.925, 698.003,00,07
2016-12-24 20:15:55	12/24/2016 20:11:00, 12403.820, 8365.611, 9505.043, 25.589, 27.045, 32.804, 9.793, 9.582, 13.907, 697.969,00,07
2016-12-24 20:16:55	12/24/2016 20:12:00, 12390.123, 8358.814, 9506.750, 25.588, 27.047, 32.803, 9.758, 9.570, 13.975, 697.969,00,07
2016-12-24 20:17:55	12/24/2016 20:13:00, 12353.531, 8365.396, 9495.668, 25.581, 27.045, 32.802, 9.790, 9.576, 13.943, 698.003,00,07
2016-12-24 20:18:55	12/24/2016 20:14:00, 12351.025, 8357.723, 9487.906, 25.579, 27.050, 32.804, 9.775, 9.565, 13.975, 698.037,00,07
2016-12-24 20:19:55	12/24/2016 20:15:00, 12356.281, 8364.469, 9484.635, 25.579, 27.044, 32.797, 9.761, 9.550, 13.954, 698.003,00,07
2016-12-24 20:20:55	12/24/2016 20:16:00, 12374.670, 8358.984, 9495.203, 25.584, 27.039, 32.790, 9.740, 9.553, 14.000, 698.037,00,07
2016-12-24 20:21:55	12/24/2016 20:17:00, 12383.172, 8352.193, 9513.621, 25.593, 27.043, 32.800, 9.822, 9.556, 14.117, 698.071,00,07
2016-12-24 20:22:55	12/24/2016 20:18:00, 12369.609, 8345.516, 9488.307, 25.586, 27.040, 32.795, 9.758, 9.562, 14.145, 698.037,00,07
2016-12-24 20:23:54	12/24/2016 20:19:00, 12390.623, 8335.826, 9516.758, 25.586, 27.042, 32.795, 9.793, 9.559, 14.110, 698.071,00,07
2016-12-24 20:24:55	12/24/2016 20:20:00, 12386.516, 8358.678, 9521.852, 25.582, 27.038, 32.795, 9.818, 9.547, 14.138, 698.071,00,07
2016-12-24 20:25:55	12/24/2016 20:21:00, 12386.461, 8351.957, 9561.471, 25.591, 27.044, 32.793, 9.804, 9.541, 14.216, 698.071,00,07
2016-12-24 20:26:55	12/24/2016 20:22:00, 12373.221, 8349.297, 9522.674, 25.591, 27.036, 32.800, 9.747, 9.535, 14.227, 698.071,00,07
2016-12-24 20:27:55	12/24/2016 20:23:00, 12347.717, 8357.914, 9534.961, 25.589, 27.031, 32.789, 9.722, 9.533, 14.394, 698.105,00,07
2016-12-24 20:28:55	12/24/2016 20:24:00, 12371.838, 8359.338, 9484.010, 25.604, 27.039, 32.799, 9.761, 9.535, 14.521, 698.105,00,07
2016-12-24 20:29:55	12/24/2016 20:25:00, 12394.873, 8363.783, 9525.553, 25.611, 27.036, 32.798, 9.758, 9.535, 14.553, 698.105,00,07
2016-12-24 20:30:55	12/24/2016 20:26:00, 12396.279, 8355.785, 9522.359, 25.615, 27.041, 32.812, 9.754, 9.533, 14.603, 698.105,00,07
2016-12-24 20:31:55	12/24/2016 20:27:00, 12397.352, 8376.213, 9491.027, 25.618, 27.047, 32.810, 9.779, 9.524, 14.585, 698.071,00,07
2016-12-24 20:32:55	12/24/2016 20:28:00, 12368.457, 8363.496, 9521.537, 25.623, 27.056, 32.819, 9.804, 9.512, 14.649, 698.037,00,07
2016-12-24 20:33:55	12/24/2016 20:29:00, 12336.264, 8359.516, 9544.529, 25.623, 27.053, 32.819, 9.790, 9.512, 14.678, 698.071,00,07
2016-12-24 20:34:55	12/24/2016 20:30:00, 12378.594, 8358.848, 9555.439, 25.624, 27.053, 32.813, 9.758, 9.506, 14.649, 698.071,00,07
2016-12-24 20:35:55	12/24/2016 20:31:00, 12377.822, 8360.266, 9473.578, 25.635, 27.050, 32.820, 9.761, 9.489, 14.621, 698.071,00,07
2016-12-24 20:36:55	12/24/2016 20:32:00, 12359.051, 8346.268, 9506.342, 25.632, 27.052, 32.828, 9.807, 9.471, 14.617, 698.071,00,07
2016-12-24 20:37:55	12/24/2016 20:33:00, 12368.512, 8365.176, 9493.623, 25.636, 27.056, 32.829, 9.736, 9.480, 14.553, 698.037,00,07
2016-12-24 20:38:55	12/24/2016 20:34:00, 12406.652, 8365.684, 9485.117, 25.627, 27.047, 32.816, 9.701, 9.486, 14.433, 698.037,00,07
2016-12-24 20:39:55	12/24/2016 20:35:00, 12402.553, 8371.262, 9497.080, 25.620, 27.055, 32.819, 9.719, 9.483, 14.418, 698.037,00,07
2016-12-24 20:40:55	12/24/2016 20:36:00, 12396.193, 8364.725, 9464.641, 25.615, 27.051, 32.817, 9.680, 9.465, 14.351, 698.071,00,07
2016-12-24 20:41:55	12/24/2016 20:37:00, 12371.238, 8359.154, 9464.471, 25.605, 27.053, 32.816, 9.633, 9.465, 14.358, 698.071,00,07
2016-12-24 20:42:55	12/24/2016 20:38:00, 12379.271, 8351.654, 9493.260, 25.603, 27.047, 32.799, 9.630, 9.457, 14.298, 698.071,00,07
2016-12-24 20:43:55	12/24/2016 20:39:00, 12389.277, 8372.008, 9496.211, 25.607, 27.055, 32.807, 9.694, 9.454, 14.269, 698.071,00,07
2016-12-24 20:44:55	12/24/2016 20:40:00, 12391.549, 8362.051, 9476.918, 25.611, 27.050, 32.801, 9.658, 9.445, 14.280, 698.105,00,07
2016-12-24 20:45:55	12/24/2016 20:41:00, 12385.459, 8361.035, 9516.336, 25.620, 27.053, 32.806, 9.672, 9.436, 14.362, 698.071,00,07
2016-12-24 20:46:55	12/24/2016 20:42:00, 12362.889, 8356.340, 9490.416, 25.623, 27.055, 32.806, 9.633, 9.436, 14.394, 698.071,00,07
2016-12-24 20:47:55	12/24/2016 20:43:00, 12366.859, 8343.697, 9521.211, 25.623, 27.059, 32.804, 9.676, 9.439, 14.447, 698.071,00,07
2016-12-24 20:48:55	12/24/2016 20:44:00, 12375.580, 8372.512, 9504.926, 25.626, 27.061, 32.805, 9.704, 9.430, 14.404, 698.071,00,07
2016-12-24 20:49:55	12/24/2016 20:45:00, 12380.898, 8368.805, 9473.078, 25.635, 27.066, 32.814, 9.672, 9.422, 14.518, 698.105,00,07
2016-12-24 20:50:55	12/24/2016 20:46:00, 12375.492, 8358.682, 9510.029, 25.636, 27.060, 32.811, 9.683, 9.413, 14.528, 698.139,00,07
2016-12-24 20:51:55	12/24/2016 20:47:00, 12377.359, 8345.074, 9535.898, 25.642, 27.065, 32.815, 9.662, 9.413, 14.511, 698.071,00,07
2016-12-24 20:52:55	12/24/2016 20:48:00, 12359.242, 8346.984, 9506.334, 25.644, 27.060, 32.811, 9.633, 9.407, 14.539, 698.105,00,07
2016-12-24 20:53:55	12/24/2016 20:49:00, 12371.742, 8346.898, 9510.021, 25.641, 27.066, 32.807, 9.637, 9.413, 14.599, 698.139,00,07
2016-12-24 20:54:55	12/24/2016 20:50:00, 12398.738, 8350.143, 9550.510, 25.645, 27.070, 32.818, 9.665, 9.401, 14.592, 698.139,00,07
2016-12-24 20:55:55	12/24/2016 20:51:00, 12386.111, 8353.139, 9514.299, 25.635, 27.061, 32.813, 9.644, 9.387, 14.748, 698.139,00,07
2016-12-24 20:56:55	12/24/2016 20:52:00, 12385.604, 8345.781, 9497.781, 25.634, 27.055, 32.810, 9.623, 9.384, 14.841, 698.139,00,07
2016-12-24 20:57:55	12/24/2016 20:53:00, 12378.504, 8321.494, 9522.793, 25.637, 27.056, 32.822, 9.623, 9.378, 14.862, 698.139,00,07
2016-12-24 20:58:55	12/24/2016 20:54:00, 12350.354, 8331.988, 9530.373, 25.639, 27.054, 32.825, 9.630, 9.378, 15.181, 698.139,00,07
2016-12-24 20:59:55	12/24/2016 20:55:00, 12360.203, 8350.068, 9476.455, 25.638, 27.048, 32.815, 9.566, 9.372, 15.082, 698.139,00,07
2016-12-24 21:00:55	12/24/2016 20:56:00, 12374.488, 8361.236, 9458.908, 25.643, 27.047, 32.812, 9.601, 9.369, 15.008, 698.139,00,07
2016-12-24 21:01:55	12/24/2016 20:57:00, 12367.963, 8327.527, 9479.609, 25.651, 27.057, 32.819, 9.637, 9.372, 15.242, 698.139,00,07
2016-12-24 21:02:55	12/24/2016 20:58:00, 12380.268, 8354.570, 9444.301, 25.645, 27.064, 32.819, 9.641, 9.360, 15.192, 698.173,00,07
2016-12-24 21:03:55	12/24/2016 20:59:00, 12383.082, 8350.758, 9497.545, 25.647, 27.072, 32.825, 9.644, 9.360, 15.387, 698.105,00,07
2016-12-24 21:04:55	12/24/2016 21:00:00, 12371.426, 8326.459, 9529.801, 25.640, 27.066, 32.825, 9.626, 9.354, 15.480, 698.139,00,07
2016-12-24 21:05:55	12/24/2016 21:01:00, 12393.531, 8349.426, 9550.580, 25.634, 27.065, 32.826, 9.601, 9.349, 15.394, 698.139,00,07
2016-12-24 21:06:55	12/24/2016 21:02:00, 12387.379, 8361.633, 9542.123, 25.632, 27.064, 32.824, 9.605, 9.343, 15.114, 698.105,00,07
2016-12-24 21:07:55	12/24/2016 21:03:00, 12382.830, 8377.168, 9510.156, 25.636, 27.072, 32.827, 9.623, 9.343, 15.355, 698.139,00,07
2016-12-24 21:08:55	12/24/2016 21:04:00, 12378.789, 8352.240, 9536.711, 25.639, 27.075, 32.830, 9.609, 9.337, 15.309, 698.071,00,07
2016-12-24 21:09:55	12/24/2016 21:05:00, 12356.182, 8331.127, 9484.748, 25.640, 27.070, 32.823, 9.594, 9.331, 15.082, 698.105,00,07
2016-12-24 21:10:55	12/24/2016 21:06:00, 12379.477, 8349.828, 9465.504, 25.632, 27.071, 32.820, 9.562, 9.319, 15.299, 698.139,00,07
2016-12-24 21:11:55	12/24/2016 21:07:00, 12371.373, 8330.316, 9466.588, 25.624, 27.052, 32.820, 9.555, 9.319, 15.522, 698.207,00,07
2016-12-24 21:12:55	12/24/2016 21:08:00, 12352.627, 8336.898, 9442.877, 25.619, 27.028, 32.823, 9.545, 9.334, 15.607, 698.173,00,07
2016-12-24 21:13:55	12/24/2016 21:09:00, 12359.963, 8329.055, 9511.496, 25.619, 27.094, 32.819, 9.555, 9.319, 15.770, 698.240,00,07
2016-12-24 21:14:55	12/24/2016 21:10:00, 12393.750, 8337.236, 9488.770, 25.624, 26.893, 32.832, 9.559, 9.302, 15.895, 698.207,00,07
2016-12-24 21:15:55	12/24/2016 21:11:00, 12390.234, 8344.275, 10094.686, 25.622, 26.896, 32.817, 9.530, 9.305, 15.817, 698.207,00,07
2016-12-24 21:16:55	12/24/2016 21:12:00, 12386.080, 8340.330, 9653.670, 25.628, 26.963, 32.816, 9.580, 9.302, 15.905, 698.240,00,07
2016-12-24 21:17:55	12/24/2016 21:13:00, 12396.086, 8338.357, 9546.799, 25.631, 27.253, 32.820, 9.523, 9.302, 16.037, 698.274,00,07
2016-12-24 21:18:55	12/24/2016 21:14:00, 12394.295, 8330.223, 9485.822, 25.628, 27.320, 32.818, 9.513, 9.290, 16.193, 698.274,00,07
2016-12-24 21:19:55	12/24/2016 21:15:00, 12407.236, 8319.068, 9476.695, 25.618, 27.245, 32.808, 9.481, 9.308, 16.242, 698.274,00,07
2016-12-24 21:20:55	12/24/2016 21:16:00, 12394.658, 8310.877, 9521.049, 25.629, 27.127, 32.816, 9.513, 9.290, 16.274, 698.342,00,07
2016-12-24 21:21:55	12/24/2016 21:17:00, 12373.102, 8309.396, 9479.840, 25.632, 27.077, 32.820, 9.559, 9.284, 16.484, 698.308,00,07
2016-12-24 21:22:55	12/24/2016 21:18:00, 12350.348, 8319.529, 9470.740, 25.623, 27.051, 32.809, 9.456, 9.278, 16.672, 698.342,00,07
2016-12-24 21:23:55	12/24/2016 21:19:00, 12354.990, 8332.350, 9519.414, 25.628, 27.117, 32.807, 9.488, 9.278, 16.580, 698.342,00,07
2016-12-24 21:24:55	12/24/2016 21:20:00, 12368.584, 8327.305, 9448.150, 25.623, 27.142, 32.803, 9.467, 9.270, 16.544, 698.342,00,07
2016-12-24 21:25:55	12/24/2016 21:21:00, 12373.580, 8339.998, 9452.945, 25.620, 27.169, 32.803, 9.502, 9.261, 16.711, 698.376,00,07
2016-12-24 21:26:56	12/24/2016 21:22:00, 12374.479, 8351.834, 9483.146, 25.622, 27.180, 32.805, 9.527, 9.261, 16.636, 698.376,00,07
2016-12-24 21:27:55	12/24/2016 21:23:00, 12362.641, 8352.299, 9461.430, 25.624, 27.195, 32.795, 9.477, 9.267, 16.604, 698.376,00,07
2016-12-24 21:28:55	12/24/2016 21:24:00, 12388.051, 8343.324, 9444.967, 25.670, 27.219, 32.794, 9.452, 9.249, 16.363, 698.342,00,07
2016-12-24 21:29:56	12/24/2016 21:25:00, 12402.402, 8340.035, 9451.594, 25.521, 27.167, 32.783, 9.460, 9.249, 16.246, 698.342,00,07
2016-12-24 21:30:56	12/24/2016 21:26:00, 12407.213, 8309.430, 9441.953, 25.600, 27.161, 32.782, 9.445, 9.243, 16.356, 698.376,00,07
2016-12-24 21:31:55	12/24/2016 21:27:00, 12400.479, 8332.359, 9467.039, 25.630, 27.146, 32.785, 9.456, 9.240, 16.292, 698.376,00,07
2016-12-24 21:32:55	12/24/2016 21:28:00, 12390.984, 8326.219, 9500.236, 25.619, 27.133, 32.783, 9.538, 9.237, 16.182, 698.376,00,07
2016-12-24 21:33:55	12/24/2016 21:29:00, 12364.035, 8344.201, 9501.166, 25.618, 27.124, 32.782, 9.481, 9.226, 16.122, 698.342,00,07
2016-12-24 21:34:55	12/24/2016 21:30:00, 12387.590, 8302.775, 9499.646, 25.668, 27.102, 32.780, 9.456, 9.231, 16.157, 698.342,00,07
2016-12-24 21:35:56	12/24/2016 21:31:00, 12400.775, 8337.857, 9550.164, 25.695, 27.082, 32.777, 9.474, 9.226, 16.168, 698.342,00,07
2016-12-24 21:36:56	12/24/2016 21:32:00, 12403.090, 8329.121, 9499.344, 25.656, 27.083, 32.776, 9.474, 9.214, 16.232, 698.308,00,07
2016-12-24 21:37:55	12/24/2016 21:33:00, 12360.891, 8346.748, 9541.467, 25.655, 27.100, 32.775, 9.470, 9.208, 16.132, 698.342,00,07
2016-12-24 21:38:55	12/24/2016 21:34:00, 12365.219, 8319.602, 9560.059, 25.664, 27.109, 32.782, 9.477, 9.211, 16.115, 698.342,00,07
2016-12-24 21:39:55	12/24/2016 21:35:00, 12389.631, 8327.248, 9536.141, 25.681, 27.104, 32.781, 9.452, 9.208, 15.987, 698.308,00,07
2016-12-24 21:40:55	12/24/2016 21:36:00, 12369.172, 8314.086, 9484.666, 25.670, 27.106, 32.783, 9.499, 9.208, 16.033, 698.376,00,07
2016-12-24 21:41:55	12/24/2016 21:37:00, 12350.814, 8329.465, 9462.846, 25.660, 27.096, 32.786, 9.445, 9.196, 16.150, 698.342,00,07
2016-12-24 21:42:55	12/24/2016 21:38:00, 12348.869, 8314.398, 9487.393, 25.648, 27.087, 32.789, 9.460, 9.190, 16.097, 698.274,00,07
2016-12-24 21:43:55	12/24/2016 21:39:00, 12333.309, 8333.816, 9488.189, 25.612, 27.104, 32.792, 9.445, 9.196, 16.076, 698.308,00,07
2016-12-24 21:44:55	12/24/2016 21:40:00, 12358.926, 8318.873, 9514.133, 25.662, 27.094, 32.790, 9.442, 9.202, 16.015, 698.342,00,07
2016-12-24 21:45:55	12/24/2016 21:41:00, 12379.043, 8307.439, 9524.883, 25.673, 27.103, 32.779, 9.463, 9.196, 16.012, 698.410,00,07
2016-12-24 21:46:55	12/24/2016 21:42:00, 12368.143, 8306.705, 9502.158, 25.680, 27.100, 32.778, 9.438, 9.196, 15.863, 698.308,00,07
2016-12-24 21:47:55	12/24/2016 21:43:00, 12355.836, 8322.043, 9463.115, 25.676, 27.094, 32.780, 9.428, 9.190, 15.810, 698.342,00,07
2016-12-24 21:48:55	12/24/2016 21:44:00, 12346.580, 8321.223, 9437.229, 25.689, 27.095, 32.771, 9.367, 9.190, 15.856, 698.342,00,07
2016-12-24 21:49:55	12/24/2016 21:45:00, 12367.801, 8322.170, 9470.334, 25.710, 27.099, 32.775, 9.413, 9.179, 16.097, 698.342,00,07
2016-12-24 21:50:55	12/24/2016 21:46:00, 12373.725, 8331.229, 9462.352, 25.708, 27.113, 32.785, 9.413, 9.161, 16.186, 698.342,00,07
2016-12-24 21:51:55	12/24/2016 21:47:00, 12372.117, 8313.295, 9487.703, 25.690, 27.081, 32.782, 9.371, 9.155, 16.221, 698.342,00,07
2016-12-24 21:52:55	12/24/2016 21:48:00, 12329.461, 8323.246, 9528.713, 25.674, 27.072, 32.781, 9.396, 9.161, 16.324, 698.444,00,07
2016-12-24 21:53:55	12/24/2016 21:49:00, 12332.643, 8311.602, 9504.053, 25.655, 27.035, 32.777, 9.378, 9.161, 16.470, 698.444,00,07
2016-12-24 21:54:55	12/24/2016 21:50:00, 12340.520, 8321.449, 9432.703, 25.639, 27.047, 32.761, 9.399, 9.161, 16.484, 698.478,00,07
2016-12-24 21:55:55	12/24/2016 21:51:00, 12369.791, 8335.215, 9462.086, 25.633, 27.032, 32.757, 9.428, 9.161, 16.597, 698.444,00,07
2016-12-24 21:56:55	12/24/2016 21:52:00, 12367.611, 8307.516, 9558.527, 25.631, 27.021, 32.764, 9.374, 9.146, 16.580, 698.478,00,07
2016-12-24 21:57:55	12/24/2016 21:53:00, 12353.023, 8327.508, 9518.266, 25.651, 27.044, 32.721, 9.357, 9.138, 16.470, 698.376,00,07
2016-12-24 21:58:55	12/24/2016 21:54:00, 12337.795, 8333.813, 9454.592, 25.661, 27.049, 32.758, 9.403, 9.132, 16.636, 698.444,00,07
2016-12-24 21:59:55	12/24/2016 21:55:00, 12345.082, 8322.961, 9505.988, 25.657, 26.997, 32.796, 9.406, 9.120, 16.757, 698.478,00,07
2016-12-24 22:00:55	12/24/2016 21:56:00, 12345.910, 8323.396, 9515.840, 25.667, 27.018, 32.928, 9.403, 9.132, 16.949, 698.478,00,07
2016-12-24 22:01:55	12/24/2016 21:57:00, 12365.324, 8332.270, 9541.494, 25.651, 27.031, 33.166, 9.335, 9.123, 16.927, 698.478,00,07
2016-12-24 22:02:55	12/24/2016 21:58:00, 12388.814, 8344.109, 9488.660, 25.729, 27.251, 33.745, 9.431, 9.117, 17.020, 698.546,00,07
2016-12-24 22:03:55	12/24/2016 21:59:00, 12368.559, 8345.400, 9457.252, 26.543, 30.024, 35.510, 9.442, 9.091, 16.977, 698.613,00,07
2016-12-24 22:04:55	12/24/2016 22:00:00, 12331.393, 8332.170, 9526.988, 25.761, 28.201, 34.209, 9.367, 9.097, 16.796, 698.613,00,07
2016-12-24 22:05:56	12/24/2016 22:01:00, 12351.133, 8360.352, 9482.863, 25.660, 28.058, 33.554, 9.385, 9.082, 16.732, 698.613,00,07
2016-12-24 22:06:55	12/24/2016 22:02:00, 12337.297, 8330.490, 9539.965, 25.426, 27.574, 33.433, 9.325, 9.088, 16.530, 698.613,00,07
2016-12-24 22:07:55	12/24/2016 22:03:00, 12346.391, 8317.254, 9505.414, 25.534, 27.214, 33.244, 9.275, 9.085, 16.331, 698.613,00,07
2016-12-24 22:08:56	12/24/2016 22:04:00, 12338.945, 8318.332, 9501.922, 25.744, 27.284, 33.385, 9.289, 9.082, 16.331, 698.613,00,07
2016-12-24 22:09:55	12/24/2016 22:05:00, 12342.553, 8340.939, 9517.520, 25.909, 27.572, 33.540, 9.357, 9.091, 16.544, 698.647,00,07
2016-12-24 22:10:56	12/24/2016 22:06:00, 12349.738, 8331.518, 9508.270, 26.366, 29.090, 34.017, 9.318, 9.079, 16.512, 698.647,00,07
2016-12-24 22:11:56	12/24/2016 22:07:00, 12351.918, 8334.559, 9452.244, 26.783, 30.620, 34.938, 9.275, 9.079, 16.395, 698.681,00,07
2016-12-24 22:12:56	12/24/2016 22:08:00, 12332.102, 8333.918, 9476.582, 26.476, 29.020, 34.145, 9.282, 9.079, 16.211, 698.681,00,07
2016-12-24 22:13:55	12/24/2016 22:09:00, 12378.451, 8317.916, 9497.645, 26.326, 28.153, 33.564, 9.282, 9.079, 16.179, 698.681,00,07
2016-12-24 22:14:55	12/24/2016 22:10:00, 12360.510, 8331.066, 9447.135, 26.234, 27.642, 33.389, 9.286, 9.073, 16.179, 698.715,00,07
2016-12-24 22:15:55	12/24/2016 22:11:00, 12366.352, 8331.557, 9421.303, 26.025, 27.428, 33.202, 9.240, 9.073, 16.171, 698.715,00,07
2016-12-24 22:16:55	12/24/2016 22:12:00, 12335.609, 8330.557, 9443.492, 25.917, 27.389, 33.044, 9.303, 9.061, 16.242, 698.749,00,07
2016-12-24 22:17:55	12/24/2016 22:13:00, 12353.234, 8317.385, 9444.611, 26.030, 27.515, 33.181, 9.257, 9.061, 16.317, 698.749,00,07
2016-12-24 22:18:55	12/24/2016 22:14:00, 12330.938, 8314.686, 9443.568, 25.995, 27.536, 33.097, 9.268, 9.058, 16.211, 698.749,00,07
2016-12-24 22:19:55	12/24/2016 22:15:00, 12327.295, 8303.604, 9452.975, 25.982, 27.514, 33.112, 9.275, 9.061, 16.242, 698.749,00,07
2016-12-24 22:20:55	12/24/2016 22:16:00, 12336.070, 8304.180, 9472.217, 25.952, 27.465, 33.139, 9.232, 9.061, 16.232, 698.749,00,07
2016-12-24 22:21:55	12/24/2016 22:17:00, 12324.439, 8311.305, 9475.564, 25.930, 27.475, 33.123, 9.271, 9.067, 16.321, 698.817,00,07
2016-12-24 22:22:55	12/24/2016 22:18:00, 12366.283, 8326.807, 9482.248, 26.431, 28.169, 33.871, 9.282, 9.067, 16.264, 698.783,00,07
2016-12-24 22:23:55	12/24/2016 22:19:00, 12361.531, 8326.436, 9468.779, 27.542, 29.237, 35.215, 9.282, 9.056, 16.324, 698.783,00,07
2016-12-24 22:24:56	12/24/2016 22:20:00, 12331.783, 8337.539, 9442.969, 28.403, 29.617, 36.287, 9.275, 9.058, 16.562, 698.715,00,07
2016-12-24 22:25:56	12/24/2016 22:21:00, 12327.402, 8346.045, 9482.545, 28.789, 30.938, 37.154, 9.296, 9.050, 16.718, 698.681,00,07
2016-12-24 22:26:55	12/24/2016 22:22:00, 12358.531, 8324.777, 9480.652, 27.742, 28.868, 35.647, 9.282, 9.044, 16.853, 698.613,00,07
2016-12-24 22:27:55	12/24/2016 22:23:00, 12363.596, 8328.842, 9500.293, 26.947, 28.051, 34.254, 9.247, 9.038, 16.956, 698.681,00,07
2016-12-24 22:28:56	12/24/2016 22:24:00, 12349.379, 8319.018, 9446.777, 27.379, 28.744, 34.925, 9.211, 9.038, 16.949, 698.681,00,07
2016-12-24 22:29:55	12/24/2016 22:25:00, 12317.695, 8280.842, 9465.090, 27.318, 28.778, 35.050, 9.225, 9.038, 16.860, 698.681,00,07
2016-12-24 22:30:55	12/24/2016 22:26:00, 12336.498, 8267.463, 9422.396, 26.940, 28.331, 34.660, 9.211, 9.032, 16.714, 698.681,00,07
2016-12-24 22:31:55	12/24/2016 22:27:00, 12343.129, 8267.568, 9474.414, 26.371, 28.044, 34.459, 9.271, 9.020, 16.466, 698.715,00,07
2016-12-24 22:32:56	12/24/2016 22:28:00, 12303.375, 8271.148, 9418.365, 26.221, 28.074, 34.249, 9.286, 9.017, 16.416, 698.681,00,07
2016-12-24 22:33:56	12/24/2016 22:29:00, 12331.232, 8284.537, 9424.969, 26.239, 28.099, 34.209, 9.314, 9.000, 16.416, 698.681,00,07
2016-12-24 22:34:56	12/24/2016 22:30:00, 12335.561, 8288.154, 9450.754, 26.045, 27.987, 34.081, 9.261, 9.008, 16.466, 698.715,00,07
2016-12-24 22:35:55	12/24/2016 22:31:00, 12363.000, 8282.436, 9461.436, 25.950, 27.860, 33.932, 9.254, 9.003, 16.462, 698.749,00,07
2016-12-24 22:36:55	12/24/2016 22:32:00, 12397.295, 8286.887, 9453.713, 25.695, 27.725, 33.802, 9.222, 9.008, 16.271, 698.715,00,07
2016-12-24 22:37:55	12/24/2016 22:33:00, 12432.988, 8322.201, 9431.188, 25.644, 27.631, 33.744, 9.250, 9.006, 16.079, 698.749,00,07
2016-12-24 22:38:55	12/24/2016 22:34:00, 12436.031, 8299.096, 9473.658, 25.589, 27.534, 33.624, 9.204, 8.991, 15.916, 698.749,00,07
2016-12-24 22:39:55	12/24/2016 22:35:00, 12441.016, 8296.158, 9459.910, 25.476, 27.476, 33.563, 9.186, 8.991, 15.845, 698.715,00,07
2016-12-24 22:40:55	12/24/2016 22:36:00, 12434.348, 8301.193, 9398.828, 25.418, 27.389, 33.497, 9.193, 8.997, 15.866, 698.749,00,07
2016-12-24 22:41:56	12/24/2016 22:37:00, 12449.555, 8282.873, 9443.793, 25.363, 27.326, 33.385, 9.204, 8.991, 16.044, 698.783,00,07
2016-12-24 22:42:56	12/24/2016 22:38:00, 12447.010, 8281.320, 9480.666, 25.292, 27.260, 33.302, 9.261, 8.991, 16.168, 698.817,00,07
2016-12-24 22:43:55	12/24/2016 22:39:00, 12443.520, 8302.387, 9417.656, 25.223, 27.207, 33.194, 9.200, 8.979, 16.150, 698.817,00,07
2016-12-24 22:44:55	12/24/2016 22:40:00, 12445.635, 8265.643, 9449.859, 25.160, 27.158, 33.135, 9.190, 8.976, 16.246, 698.817,00,07
2016-12-24 22:45:55	12/24/2016 22:41:00, 12447.416, 8258.404, 9464.508, 25.086, 27.095, 33.065, 9.176, 8.970, 16.218, 698.817,00,07
2016-12-24 22:46:55	12/24/2016 22:42:00, 12426.961, 8300.250, 9429.277, 25.035, 27.067, 33.039, 9.172, 8.973, 16.182, 698.749,00,07
2016-12-24 22:47:55	12/24/2016 22:43:00, 12415.197, 8260.547, 9472.014, 24.992, 27.017, 32.984, 9.176, 8.961, 16.154, 698.783,00,07
2016-12-24 22:48:55	12/24/2016 22:44:00, 12422.592, 8264.125, 9504.867, 24.966, 27.002, 32.958, 9.200, 8.961, 15.973, 698.749,00,07
2016-12-24 22:49:56	12/24/2016 22:45:00, 12398.633, 8285.773, 9485.641, 24.948, 26.970, 32.943, 9.161, 8.961, 15.721, 698.817,00,07
2016-12-24 22:50:55	12/24/2016 22:46:00, 12415.557, 8279.695, 9465.902, 24.934, 26.941, 32.927, 9.151, 8.956, 15.898, 698.817,00,07
2016-12-24 22:51:55	12/24/2016 22:47:00, 12442.008, 8286.977, 9456.182, 24.914, 26.914, 32.911, 9.147, 8.956, 15.898, 698.817,00,07
2016-12-24 22:52:55	12/24/2016 22:48:00, 12419.066, 8294.592, 9455.773, 24.878, 26.890, 32.885, 9.154, 8.953, 15.987, 698.817,00,07
2016-12-24 22:53:55	12/24/2016 22:49:00, 12447.275, 8282.160, 9507.146, 24.880, 26.871, 32.848, 9.190, 8.961, 15.976, 698.817,00,07
2016-12-24 22:54:55	12/24/2016 22:50:00, 12458.234, 8270.383, 9436.561, 24.886, 26.844, 32.814, 9.161, 8.964, 16.008, 698.851,00,07
2016-12-24 22:55:56	12/24/2016 22:51:00, 12427.006, 8272.461, 9451.168, 24.872, 26.837, 32.761, 9.147, 8.950, 16.047, 698.851,00,07
2016-12-24 22:56:55	12/24/2016 22:52:00, 12439.295, 8260.943, 9473.281, 24.871, 26.817, 32.759, 9.154, 8.947, 16.022, 698.885,00,07
2016-12-24 22:57:55	12/24/2016 22:53:00, 12417.557, 8270.961, 9413.016, 24.860, 26.781, 32.716, 9.172, 8.944, 15.973, 698.885,00,07
2016-12-24 22:58:55	12/24/2016 22:54:00, 12440.303, 8270.826, 9462.775, 24.849, 26.770, 32.707, 9.165, 8.944, 15.959, 698.885,00,07
2016-12-24 22:59:55	12/24/2016 22:55:00, 12483.125, 8294.941, 9491.059, 24.863, 26.760, 32.675, 9.098, 8.938, 16.086, 698.885,00,07
2016-12-24 23:00:56	12/24/2016 22:56:00, 12431.543, 8276.039, 9455.563, 24.868, 26.742, 32.662, 9.151, 8.935, 16.076, 698.885,00,07
2016-12-24 23:01:55	12/24/2016 22:57:00, 12427.598, 8301.400, 9412.119, 24.858, 26.712, 32.650, 9.158, 8.926, 16.218, 698.885,00,07
2016-12-24 23:02:55	12/24/2016 22:58:00, 12392.760, 8306.654, 9401.131, 24.839, 26.696, 32.661, 9.090, 8.920, 16.214, 698.919,00,07
2016-12-24 23:03:55	12/24/2016 22:59:00, 12394.291, 8293.719, 9418.482, 24.840, 26.675, 32.638, 9.154, 8.923, 16.221, 698.885,00,07
2016-12-24 23:04:55	12/24/2016 23:00:00, 12376.840, 8284.678, 9359.271, 24.834, 26.675, 32.632, 9.161, 8.923, 16.473, 698.953,00,07
2016-12-24 23:05:56	12/24/2016 23:01:00, 12393.301, 8288.949, 9449.486, 24.806, 26.673, 32.608, 9.130, 8.914, 16.416, 698.953,00,07
2016-12-24 23:06:55	12/24/2016 23:02:00, 12391.348, 8264.324, 9460.047, 24.803, 26.659, 32.584, 9.158, 8.914, 16.423, 698.953,00,07
2016-12-24 23:07:55	12/24/2016 23:03:00, 12448.613, 8298.852, 9456.037, 24.810, 26.651, 32.569, 9.119, 8.914, 16.381, 698.986,00,07
2016-12-24 23:08:55	12/24/2016 23:04:00, 12434.885, 8305.775, 9429.975, 24.801, 26.640, 32.573, 9.140, 8.903, 16.342, 698.986,00,07
2016-12-24 23:09:56	12/24/2016 23:05:00, 12407.346, 8283.289, 9472.150, 24.792, 26.627, 32.553, 9.090, 8.891, 16.377, 698.953,00,07
2016-12-24 23:10:56	12/24/2016 23:06:00, 12427.834, 8298.605, 9409.094, 24.792, 26.630, 32.544, 9.101, 8.891, 16.409, 698.986,00,07
2016-12-24 23:11:55	12/24/2016 23:07:00, 12440.984, 8282.250, 9451.967, 24.810, 26.626, 32.542, 9.122, 8.885, 16.682, 699.020,00,07
2016-12-24 23:12:55	12/24/2016 23:08:00, 12438.777, 8263.455, 9433.191, 24.791, 26.608, 32.531, 9.112, 8.885, 16.789, 699.020,00,07
2016-12-24 23:13:56	12/24/2016 23:09:00, 12419.510, 8269.754, 9457.148, 24.788, 26.592, 32.512, 9.105, 8.885, 16.629, 699.020,00,07
2016-12-24 23:14:56	12/24/2016 23:10:00, 12443.701, 8294.502, 9495.033, 24.781, 26.576, 32.528, 9.147, 8.879, 16.459, 699.020,00,07
2016-12-24 23:15:56	12/24/2016 23:11:00, 12418.820, 8277.744, 9478.549, 24.773, 26.554, 32.514, 9.087, 8.873, 16.331, 699.020,00,07
2016-12-24 23:16:55	12/24/2016 23:12:00, 12403.563, 8288.811, 9423.785, 24.769, 26.560, 32.515, 9.122, 8.870, 16.282, 698.986,00,07
2016-12-24 23:17:55	12/24/2016 23:13:00, 12418.928, 8298.742, 9431.152, 24.779, 26.558, 32.503, 9.122, 8.873, 16.225, 699.054,00,07
2016-12-24 23:18:55	12/24/2016 23:14:00, 12375.840, 8280.023, 9472.484, 24.774, 26.545, 32.505, 9.112, 8.867, 16.363, 699.088,00,07
2016-12-24 23:19:55	12/24/2016 23:15:00, 12398.316, 8275.033, 9478.207, 24.760, 26.538, 32.505, 9.105, 8.873, 16.317, 699.054,00,07
2016-12-24 23:20:56	12/24/2016 23:16:00, 12431.643, 8267.033, 9447.887, 24.746, 26.521, 32.494, 9.048, 8.861, 16.104, 699.088,00,07
2016-12-24 23:21:55	12/24/2016 23:17:00, 12404.449, 8284.359, 9472.391, 24.743, 26.531, 32.497, 9.083, 8.858, 16.005, 699.020,00,07
2016-12-24 23:22:56	12/24/2016 23:18:00, 12423.449, 8278.838, 9414.072, 24.746, 26.538, 32.500, 9.076, 8.855, 16.122, 699.020,00,07
2016-12-24 23:23:55	12/24/2016 23:19:00, 12413.439, 8282.342, 9471.936, 24.749, 26.528, 32.504, 9.076, 8.861, 16.171, 699.020,00,07
2016-12-24 23:24:55	12/24/2016 23:20:00, 12404.428, 8298.988, 9474.824, 24.747, 26.531, 32.491, 9.094, 8.858, 16.150, 699.020,00,07
2016-12-24 23:25:55	12/24/2016 23:21:00, 12401.803, 8293.061, 9458.143, 24.731, 26.532, 32.487, 9.062, 8.867, 16.072, 699.020,00,07
2016-12-24 23:26:55	12/24/2016 23:22:00, 12450.275, 8286.477, 9435.516, 24.721, 26.529, 32.480, 9.112, 8.873, 16.118, 698.986,00,07
2016-12-24 23:27:56	12/24/2016 23:23:00, 12440.023, 8285.883, 9447.258, 24.718, 26.527, 32.465, 9.083, 8.867, 16.289, 699.020,00,07
2016-12-24 23:28:55	12/24/2016 23:24:00, 12423.398, 8288.043, 9451.955, 24.718, 26.529, 32.448, 9.059, 8.873, 16.459, 699.054,00,07
2016-12-24 23:29:55	12/24/2016 23:25:00, 12425.854, 8261.441, 9449.957, 24.727, 26.522, 32.444, 9.041, 8.882, 16.473, 699.020,00,07
2016-12-24 23:30:56	12/24/2016 23:26:00, 12417.994, 8284.607, 9461.816, 24.726, 26.525, 32.448, 9.066, 8.867, 16.448, 699.020,00,07
2016-12-24 23:31:56	12/24/2016 23:27:00, 12421.021, 8310.527, 9486.867, 24.773, 26.652, 32.568, 9.055, 8.861, 16.541, 699.020,00,07
2016-12-24 23:32:55	12/24/2016 23:28:00, 12424.203, 8311.582, 9449.066, 24.927, 27.030, 32.646, 9.016, 8.855, 16.675, 699.020,00,07
2016-12-24 23:33:55	12/24/2016 23:29:00, 12370.168, 8300.426, 9444.801, 25.652, 27.244, 32.709, 9.090, 8.850, 16.601, 699.020,00,07
2016-12-24 23:34:56	12/24/2016 23:30:00, 12356.863, 8294.527, 9471.121, 26.070, 27.271, 32.745, 9.076, 8.847, 16.672, 699.020,00,07
2016-12-24 23:35:55	12/24/2016 23:31:00, 12379.664, 8316.729, 9470.631, 26.802, 27.462, 32.751, 9.044, 8.844, 16.697, 699.054,00,07
2016-12-24 23:36:55	12/24/2016 23:32:00, 12391.600, 8307.146, 9506.553, 26.822, 27.480, 32.903, 9.016, 8.844, 16.604, 699.054,00,07
2016-12-24 23:37:55	12/24/2016 23:33:00, 12402.496, 8337.541, 9454.539, 26.749, 27.493, 32.961, 9.041, 8.844, 16.594, 699.088,00,07
2016-12-24 23:38:56	12/24/2016 23:34:00, 12413.645, 8317.125, 9444.988, 26.594, 27.515, 32.959, 9.087, 8.835, 16.615, 699.054,00,07
2016-12-24 23:39:56	12/24/2016 23:35:00, 12375.725, 8327.199, 9415.563, 26.588, 27.541, 32.964, 9.087, 8.844, 16.587, 699.156,00,07
2016-12-24 23:40:55	12/24/2016 23:36:00, 12415.609, 8321.756, 9388.346, 26.586, 27.561, 33.017, 9.041, 8.832, 16.526, 699.088,00,07
2016-12-24 23:41:55	12/24/2016 23:37:00, 12425.832, 8311.621, 9423.402, 26.570, 27.552, 32.984, 9.080, 8.826, 16.367, 699.054,00,07
2016-12-24 23:42:55	12/24/2016 23:38:00, 12420.502, 8353.934, 9399.740, 26.590, 27.626, 32.995, 9.151, 8.820, 16.370, 699.054,00,07
2016-12-24 23:43:55	12/24/2016 23:39:00, 12417.381, 8340.793, 9371.598, 26.588, 27.632, 33.017, 9.098, 8.826, 16.335, 699.054,00,07
2016-12-24 23:44:56	12/24/2016 23:40:00, 12417.635, 8336.271, 9439.619, 26.553, 27.622, 33.087, 9.087, 8.826, 16.349, 699.088,00,07
2016-12-24 23:45:56	12/24/2016 23:41:00, 12398.670, 8319.807, 9453.490, 26.548, 27.640, 33.099, 9.130, 8.820, 16.321, 699.020,00,07
2016-12-24 23:46:55	12/24/2016 23:42:00, 12412.402, 8334.488, 9483.049, 26.552, 27.624, 33.128, 9.122, 8.823, 16.377, 698.919,00,07
2016-12-24 23:47:55	12/24/2016 23:43:00, 12416.779, 8342.523, 9432.795, 26.574, 27.630, 33.112, 9.126, 8.832, 16.541, 699.054,00,07
2016-12-24 23:48:56	12/24/2016 23:44:00, 12380.994, 8327.510, 9397.148, 26.523, 27.633, 33.084, 9.076, 8.832, 16.409, 699.088,00,07
2016-12-24 23:49:55	12/24/2016 23:45:00, 12373.117, 8336.072, 9440.713, 26.497, 27.627, 33.080, 9.101, 8.826, 16.335, 699.156,00,07
2016-12-24 23:50:56	12/24/2016 23:46:00, 12386.080, 8347.180, 9425.568, 26.525, 27.634, 33.090, 9.098, 8.826, 16.285, 699.054,00,07
2016-12-24 23:51:55	12/24/2016 23:47:00, 12414.373, 8314.383, 9395.506, 26.506, 27.621, 33.090, 9.076, 8.814, 16.129, 699.122,00,07
2016-12-24 23:52:55	12/24/2016 23:48:00, 12397.041, 8304.359, 9452.086, 26.502, 27.622, 33.084, 9.066, 8.814, 16.076, 699.156,00,07
2016-12-24 23:53:55	12/24/2016 23:49:00, 12389.463, 8332.133, 9458.318, 26.497, 27.620, 33.087, 9.044, 8.808, 16.040, 699.156,00,07
2016-12-24 23:54:55	12/24/2016 23:50:00, 12392.693, 8304.986, 9420.404, 26.530, 27.619, 33.086, 9.076, 8.814, 16.051, 698.953,00,07
2016-12-24 23:55:55	12/24/2016 23:51:00, 12421.211, 8346.740, 9437.500, 26.509, 27.641, 33.076, 9.073, 8.808, 16.615, 699.156,00,07
2016-12-24 23:56:55	12/24/2016 23:52:00, 12433.053, 8775.908, 9442.596, 26.536, 27.646, 33.100, 9.090, 8.808, 16.108, 699.088,00,07
2016-12-24 23:57:55	12/24/2016 23:53:00, 12425.783, 8542.920, 9431.023, 26.544, 27.639, 33.122, 9.083, 8.808, 16.047, 699.122,00,07